# Start of file 60352_FXM50_counter.txt # First point: 60352.000009 2024-02-12T00:00:00.742681+00:00 # Last point: 60352.999997 2024-02-12T23:59:59.741916+00:00 # Num points: 86400 # File updated: 2024-02-13T01:10:11.691817 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60352.000008596 2024-02-12T00:00:00.742681+00:00 19994330.282999999821 29000000.000000000000 27870000.024000000209 3954074.033000022173 60352.000019986 2024-02-12T00:00:01.726823+00:00 19994330.285999998450 28999999.995999999344 27869999.930000010878 3962504.924999982119 60352.000031739 2024-02-12T00:00:02.742207+00:00 19994330.287000000477 29000000.015000000596 27869999.991999980062 3963235.041999996174 60352.000043129 2024-02-12T00:00:03.726349+00:00 19994330.285000011325 28999999.999000001699 27870000.011999990791 3957799.018999993801 60352.000054881 2024-02-12T00:00:04.741734+00:00 19994330.290000010282 28999999.993999999017 27869999.986999988556 3958584.969000012148 60352.000066272 2024-02-12T00:00:05.725876+00:00 19994330.285000000149 28999999.977999988943 27870000.033000048250 3956322.041999996174 60352.000078024 2024-02-12T00:00:06.741259+00:00 19994330.285999979824 28999999.993000000715 27869999.992999970913 3955594.016000003088 60352.000089414 2024-02-12T00:00:07.725401+00:00 19994330.286000009626 29000000.041999999434 27870000.022000011057 3960782.976999998093 60352.000101167 2024-02-12T00:00:08.740786+00:00 19994330.283999979496 29000000.015000019222 27869999.979999959469 3953408.054000020027 60352.000112557 2024-02-12T00:00:09.724927+00:00 19994330.288000021130 28999999.951000008732 27869999.961000028998 3955274.920999974012 60352.000124309 2024-02-12T00:00:10.740312+00:00 19994330.284000009298 29000000.013000011444 27870000.058000031859 3957215.041000009049 60352.000135700 2024-02-12T00:00:11.724454+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3957754.916000009049 60352.000147452 2024-02-12T00:00:12.739838+00:00 19994330.289999961853 29000000.000999990851 27869999.940000001341 3957449.981000006199 60352.000158842 2024-02-12T00:00:13.723980+00:00 19994330.285000029951 28999999.998000029474 27870000.051999989897 3955332.171000003815 60352.000170595 2024-02-12T00:00:14.739364+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3964508.898999989033 60352.000181985 2024-02-12T00:00:15.723507+00:00 19994330.282000008970 28999999.964999970049 27869999.905999898911 3958203.935000001919 60352.000193737 2024-02-12T00:00:16.738890+00:00 19994330.288999971002 29000000.041000008583 27870000.035000089556 3959344.122999995947 60352.000205128 2024-02-12T00:00:17.723032+00:00 19994330.282999988645 28999999.958999991417 27870000.000999931246 3958306.868999987841 60352.000216880 2024-02-12T00:00:18.738418+00:00 19994330.290000021458 29000000.032999988645 27870000.014000058174 3956147.031000018120 60352.000228451 2024-02-12T00:00:19.738180+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3960619.097999989986 60352.000240022 2024-02-12T00:00:20.737943+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3957003.850000023842 60352.000251594 2024-02-12T00:00:21.737706+00:00 19994330.289000030607 29000000.009000059217 27870000.000999931246 3954190.089999973774 60352.000263165 2024-02-12T00:00:22.737469+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3961448.002000033855 60352.000274736 2024-02-12T00:00:23.737233+00:00 19994330.283000048250 29000000.025999899954 27869999.984000090510 3957450.000000000000 60352.000286127 2024-02-12T00:00:24.721374+00:00 19994330.286000009626 28999999.973000049591 27870000.049999948591 3956160.009999989998 60352.000297879 2024-02-12T00:00:25.736758+00:00 19994330.286999940872 28999999.981999989599 27869999.963000059128 3956047.996999979019 60352.000309270 2024-02-12T00:00:26.720900+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3956930.938000022899 60352.000321022 2024-02-12T00:00:27.736285+00:00 19994330.287999991328 28999999.973000049591 27870000.031999949366 3953131.930999993812 60352.000332412 2024-02-12T00:00:28.720427+00:00 19994330.282000061125 29000000.019999980927 27870000.017000079155 3956792.135999978054 60352.000344165 2024-02-12T00:00:29.735811+00:00 19994330.288999918848 29000000.021999958903 27869999.981999989599 3956728.936999977101 60352.000355555 2024-02-12T00:00:30.719952+00:00 19994330.284000039101 28999999.996000051498 27869999.980999950320 3955213.952000021935 60352.000367307 2024-02-12T00:00:31.735337+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3958764.070999979973 60352.000378698 2024-02-12T00:00:32.719479+00:00 19994330.289000030607 29000000.004000071436 27870000.040000081062 3957054.995000004768 60352.000390450 2024-02-12T00:00:33.734864+00:00 19994330.287999991328 29000000.001999970526 27869999.939999941736 3956033.017000020016 60352.000401841 2024-02-12T00:00:34.719005+00:00 19994330.286000009626 29000000.021000031382 27870000.059000000358 3959328.982999979984 60352.000413592 2024-02-12T00:00:35.734389+00:00 19994330.281999949366 29000000.028000000864 27869999.973000001162 3953067.062000035774 60352.000424983 2024-02-12T00:00:36.718531+00:00 19994330.286000009626 28999999.939000010490 27869999.986999999732 3956416.037999988068 60352.000436735 2024-02-12T00:00:37.733916+00:00 19994330.286999940872 29000000.029999971390 27870000.030999999493 3958957.888000010978 60352.000448125 2024-02-12T00:00:38.718058+00:00 19994330.284000039101 29000000.008999999613 27870000.004999998957 3953978.037999988068 60352.000459878 2024-02-12T00:00:39.733442+00:00 19994330.289000030607 28999999.973999999464 27869999.967000011355 3957435.012000023853 60352.000471268 2024-02-12T00:00:40.717584+00:00 19994330.286999940872 29000000.019999999553 27870000.003999978304 3954842.995000004768 60352.000483020 2024-02-12T00:00:41.732968+00:00 19994330.284000039101 28999999.962000001222 27870000.008000019938 3955869.042999982834 60352.000494592 2024-02-12T00:00:42.732731+00:00 19994330.286999940872 29000000.015999998897 27870000.000000000000 3954169.905999958981 60352.000506163 2024-02-12T00:00:43.732494+00:00 19994330.284000039101 29000000.016999989748 27870000.003999978304 3952165.080000042915 60352.000517734 2024-02-12T00:00:44.732257+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3962431.967000008095 60352.000529306 2024-02-12T00:00:45.732021+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3961622.921000003815 60352.000540877 2024-02-12T00:00:46.731784+00:00 19994330.285999890417 28999999.994000021368 27870000.001999970526 3956808.037000000011 60352.000552448 2024-02-12T00:00:47.731547+00:00 19994330.289000030607 29000000.024999979883 27870000.044000029564 3955847.063999950886 60352.000564020 2024-02-12T00:00:48.731310+00:00 19994330.284999970347 28999999.979000028223 27869999.907000008970 3963236.959000051022 60352.000575591 2024-02-12T00:00:49.731073+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3957237.107999979984 60352.000587163 2024-02-12T00:00:50.730836+00:00 19994330.281000021845 28999999.999000009149 27869999.995999988168 3957600.893000007141 60352.000598734 2024-02-12T00:00:51.730599+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3957452.978999971878 60352.000610305 2024-02-12T00:00:52.730363+00:00 19994330.285999998450 28999999.985000010580 27869999.990000009537 3957077.097000002861 60352.000621877 2024-02-12T00:00:53.730126+00:00 19994330.287000000477 29000000.040000021458 27870000.036999940872 3955379.940999985207 60352.000633448 2024-02-12T00:00:54.729888+00:00 19994330.287999998778 28999999.949999991804 27869999.993000030518 3959068.009000002872 60352.000645019 2024-02-12T00:00:55.729651+00:00 19994330.284000009298 29000000.006999969482 27869999.993999961764 3951819.013999999035 60352.000656590 2024-02-12T00:00:56.729415+00:00 19994330.289000000805 29000000.022999998182 27869999.962000008672 3957466.932000041008 60352.000668162 2024-02-12T00:00:57.729178+00:00 19994330.283999990672 28999999.991000059992 27870000.041000008583 3956988.941999971867 60352.000679733 2024-02-12T00:00:58.728941+00:00 19994330.284000009298 29000000.000000000000 27869999.975000020117 3955720.081000030041 60352.000691304 2024-02-12T00:00:59.728704+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3955666.074999988079 60352.000702876 2024-02-12T00:01:00.728467+00:00 19994330.287999991328 29000000.002999901772 27870000.031999949366 3959908.954999982845 60352.000714447 2024-02-12T00:01:01.728230+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3957699.995000004768 60352.000726019 2024-02-12T00:01:02.727993+00:00 19994330.285000029951 28999999.996999979019 27870000.052000049502 3955694.999000012875 60352.000737770 2024-02-12T00:01:03.743377+00:00 19994330.285000000149 29000000.039999961853 27869999.967000011355 3959973.981999992859 60352.000749161 2024-02-12T00:01:04.727519+00:00 19994330.282999988645 28999999.995000001043 27870000.019000049680 3959656.013000010978 60352.000760913 2024-02-12T00:01:05.742904+00:00 19994330.285000029951 28999999.983000040054 27869999.998999949545 3961505.960999966133 60352.000772304 2024-02-12T00:01:06.727046+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3956978.022000014782 60352.000784056 2024-02-12T00:01:07.742430+00:00 19994330.287000000477 29000000.011999960989 27869999.970999959856 3958594.061999977101 60352.000795446 2024-02-12T00:01:08.726571+00:00 19994330.287999991328 29000000.016999959946 27870000.075000051409 3957303.020000040997 60352.000807199 2024-02-12T00:01:09.741956+00:00 19994330.285000029951 28999999.977000001818 27869999.916000008583 3958244.015999972820 60352.000818589 2024-02-12T00:01:10.726098+00:00 19994330.285999950022 29000000.016000028700 27870000.013000011444 3963751.893000007141 60352.000830341 2024-02-12T00:01:11.741483+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3958363.068000019062 60352.000841732 2024-02-12T00:01:12.725624+00:00 19994330.284000039101 28999999.970999959856 27870000.001999970526 3954586.036000012886 60352.000853484 2024-02-12T00:01:13.741008+00:00 19994330.289999961853 28999999.996999979019 27869999.999000001699 3957811.959999979008 60352.000864875 2024-02-12T00:01:14.725150+00:00 19994330.286000009626 29000000.027000069618 27870000.032000001520 3958075.967999995220 60352.000876626 2024-02-12T00:01:15.740535+00:00 19994330.285000029951 28999999.993999999017 27870000.000000000000 3956069.019999980927 60352.000888017 2024-02-12T00:01:16.724676+00:00 19994330.284999970347 28999999.978000000119 27869999.981999989599 3953408.990999997128 60352.000899769 2024-02-12T00:01:17.740061+00:00 19994330.286000009626 29000000.002999991179 27869999.965000018477 3958200.976000010967 60352.000911160 2024-02-12T00:01:18.724203+00:00 19994330.286000009626 29000000.035000011325 27870000.055999990553 3952825.031000018120 60352.000922912 2024-02-12T00:01:19.739587+00:00 19994330.284999970347 28999999.982000008225 27869999.981999989599 3957316.992999970913 60352.000934302 2024-02-12T00:01:20.723729+00:00 19994330.287000060081 29000000.004999998957 27870000.007999990135 3953463.997000039089 60352.000945874 2024-02-12T00:01:21.723492+00:00 19994330.286999940872 28999999.993000000715 27869999.933000031859 3955691.059000014793 60352.000957445 2024-02-12T00:01:22.723256+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3957708.864999949932 60352.000969016 2024-02-12T00:01:23.723018+00:00 19994330.283000111580 29000000.010999981314 27870000.013000011444 3953779.101000010967 60352.000980588 2024-02-12T00:01:24.722782+00:00 19994330.285999890417 28999999.986000001431 27870000.000999990851 3953368.970000029076 60352.000992159 2024-02-12T00:01:25.722545+00:00 19994330.287000060081 29000000.030000030994 27870000.022999998182 3955955.009000002872 60352.001003911 2024-02-12T00:01:26.737929+00:00 19994330.281000021845 28999999.979999959469 27870000.008999999613 3957082.009999989998 60352.001015302 2024-02-12T00:01:27.722070+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3958294.011000037193 60352.001027054 2024-02-12T00:01:28.737455+00:00 19994330.287000060081 29000000.017000019550 27869999.991000000387 3957846.961999893188 60352.001038444 2024-02-12T00:01:29.721597+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3959202.876000047196 60352.001050197 2024-02-12T00:01:30.736981+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3952378.195000051986 60352.001061587 2024-02-12T00:01:31.721123+00:00 19994330.284999970347 29000000.026000019163 27869999.976999938488 3953095.957000017166 60352.001073339 2024-02-12T00:01:32.736507+00:00 19994330.282999988645 29000000.000000000000 27870000.040000081062 3955192.961999893188 60352.001084730 2024-02-12T00:01:33.720648+00:00 19994330.287000060081 28999999.976999938488 27869999.949999928474 3954866.006000041962 60352.001096482 2024-02-12T00:01:34.736033+00:00 19994330.286000009626 28999999.986999988556 27870000.027000069618 3955436.991999983788 60352.001107872 2024-02-12T00:01:35.720175+00:00 19994330.286000009626 29000000.025000099093 27870000.031999949366 3958862.050000071991 60352.001119625 2024-02-12T00:01:36.735560+00:00 19994330.289999961853 29000000.013999938965 27869999.945999979973 3955602.998999952804 60352.001131015 2024-02-12T00:01:37.719702+00:00 19994330.284000039101 28999999.981000069529 27870000.003000020981 3953679.875000000000 60352.001142767 2024-02-12T00:01:38.735086+00:00 19994330.286999940872 29000000.008999940008 27870000.012000080198 3952974.032999991905 60352.001154158 2024-02-12T00:01:39.719227+00:00 19994330.286000009626 28999999.991000059992 27870000.026999950409 3956711.050999999046 60352.001165910 2024-02-12T00:01:40.734612+00:00 19994330.286999940872 29000000.026999950409 27870000.011999960989 3956181.031000018120 60352.001177300 2024-02-12T00:01:41.718754+00:00 19994330.282999988645 28999999.975000020117 27869999.985000010580 3950169.980999947060 60352.001189053 2024-02-12T00:01:42.734139+00:00 19994330.285000089556 28999999.960999969393 27869999.921000000089 3957839.988000034820 60352.001200443 2024-02-12T00:01:43.718280+00:00 19994330.291000008583 29000000.062999960035 27870000.090000029653 3956840.985000013839 60352.001212195 2024-02-12T00:01:44.733665+00:00 19994330.286999940872 28999999.977000001818 27869999.995999928564 3951964.006999969017 60352.001223586 2024-02-12T00:01:45.717806+00:00 19994330.282000001520 29000000.011000040919 27869999.991000059992 3955293.935000061989 60352.001235338 2024-02-12T00:01:46.733190+00:00 19994330.285999998450 29000000.011000040919 27870000.022999998182 3954115.161999940872 60352.001246909 2024-02-12T00:01:47.732954+00:00 19994330.283999990672 28999999.980000019073 27869999.975000020117 3958183.911000012886 60352.001258480 2024-02-12T00:01:48.732717+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3961540.062999964226 60352.001270052 2024-02-12T00:01:49.732480+00:00 19994330.289999991655 29000000.003000020981 27870000.011999960989 3957711.867000102997 60352.001281623 2024-02-12T00:01:50.732243+00:00 19994330.285000011325 29000000.014000058174 27869999.963999990374 3961183.068999886978 60352.001293194 2024-02-12T00:01:51.732006+00:00 19994330.287000000477 29000000.001999970526 27870000.032000001520 3958898.982000112999 60352.001304766 2024-02-12T00:01:52.731769+00:00 19994330.285999979824 28999999.977000001818 27869999.989000000060 3958437.957999945153 60352.001316337 2024-02-12T00:01:53.731532+00:00 19994330.286000009626 29000000.002000000328 27870000.011000011116 3954427.039999961853 60352.001327909 2024-02-12T00:01:54.731296+00:00 19994330.284000009298 29000000.008000001311 27869999.982999999076 3955882.060000061989 60352.001339480 2024-02-12T00:01:55.731059+00:00 19994330.285000000149 28999999.994999989867 27870000.004000011832 3953623.069999932777 60352.001351051 2024-02-12T00:01:56.730822+00:00 19994330.287999991328 28999999.989999990910 27869999.956999991089 3953680.842000008095 60352.001362623 2024-02-12T00:01:57.730585+00:00 19994330.288000021130 29000000.008000019938 27870000.092999991030 3958244.067000031006 60352.001374194 2024-02-12T00:01:58.730348+00:00 19994330.285999979824 29000000.012999981642 27869999.962000008672 3956855.029999970924 60352.001385765 2024-02-12T00:01:59.730112+00:00 19994330.286000009626 28999999.984000030905 27870000.015999998897 3954605.000000000000 60352.001397336 2024-02-12T00:02:00.729874+00:00 19994330.284999970347 28999999.995999988168 27869999.960000008345 3956433.917999982834 60352.001408908 2024-02-12T00:02:01.729637+00:00 19994330.286000009626 29000000.015999969095 27870000.051999989897 3954478.004000068177 60352.001420479 2024-02-12T00:02:02.729400+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3954913.101999998093 60352.001432050 2024-02-12T00:02:03.729164+00:00 19994330.287000000477 29000000.050000008196 27870000.022000011057 3952256.952999948990 60352.001443622 2024-02-12T00:02:04.728927+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3956642.958000063896 60352.001455193 2024-02-12T00:02:05.728690+00:00 19994330.282000008970 28999999.995999988168 27869999.986999988556 3958051.011999965180 60352.001466765 2024-02-12T00:02:06.728453+00:00 19994330.287000000477 28999999.961000028998 27869999.967999991030 3956203.983999968041 60352.001478336 2024-02-12T00:02:07.728216+00:00 19994330.290000021458 29000000.023999989033 27870000.050000008196 3956848.949000000954 60352.001489907 2024-02-12T00:02:08.727979+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3956201.142000079155 60352.001501478 2024-02-12T00:02:09.727743+00:00 19994330.286000009626 28999999.975999951363 27869999.981000009924 3953794.973999977112 60352.001513231 2024-02-12T00:02:10.743126+00:00 19994330.284999970347 29000000.035000029951 27869999.997999969870 3952521.056999921799 60352.001524621 2024-02-12T00:02:11.727268+00:00 19994330.290000021458 28999999.995000001043 27870000.019000049680 3956795.816000103951 60352.001536373 2024-02-12T00:02:12.742653+00:00 19994330.284000039101 28999999.990000009537 27869999.988999959081 3958454.125999927986 60352.001547764 2024-02-12T00:02:13.726795+00:00 19994330.288999918848 29000000.011000040919 27870000.044000029564 3952666.027000070084 60352.001559516 2024-02-12T00:02:14.742179+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3954089.917999982834 60352.001570906 2024-02-12T00:02:15.726320+00:00 19994330.284000039101 28999999.977000001818 27869999.965000029653 3956229.026999949943 60352.001582659 2024-02-12T00:02:16.741705+00:00 19994330.288999918848 29000000.003000020981 27870000.006999969482 3958813.970000029076 60352.001594049 2024-02-12T00:02:17.725846+00:00 19994330.281000021845 28999999.986999988556 27869999.998999949545 3955558.889999986161 60352.001605801 2024-02-12T00:02:18.741231+00:00 19994330.289000030607 29000000.023999929428 27869999.978999968618 3957592.157000064850 60352.001617192 2024-02-12T00:02:19.725372+00:00 19994330.286999940872 28999999.984000090510 27869999.994000080973 3956783.035999894142 60352.001628763 2024-02-12T00:02:20.725136+00:00 19994330.285000089556 29000000.017999891192 27869999.960000038147 3956389.967000008095 60352.001640335 2024-02-12T00:02:21.724899+00:00 19994330.286999940872 28999999.960000038147 27870000.041999939829 3954437.047000051010 60352.001651906 2024-02-12T00:02:22.724662+00:00 19994330.285000089556 29000000.009000059217 27869999.973999980837 3952777.842000008095 60352.001663477 2024-02-12T00:02:23.724425+00:00 19994330.282999988645 28999999.971999999136 27870000.021000031382 3955542.212000011932 60352.001675048 2024-02-12T00:02:24.724188+00:00 19994330.288999918848 29000000.035999890417 27869999.998999949545 3953687.840999960899 60352.001686620 2024-02-12T00:02:25.723951+00:00 19994330.286000009626 28999999.989000078291 27870000.049000021070 3956546.950000048149 60352.001698191 2024-02-12T00:02:26.723714+00:00 19994330.287000060081 28999999.998999949545 27869999.955999970436 3957382.115999937057 60352.001709762 2024-02-12T00:02:27.723478+00:00 19994330.291999939829 29000000.034000039101 27870000.014000058174 3956139.932999968994 60352.001721334 2024-02-12T00:02:28.723241+00:00 19994330.279999971390 28999999.975000020117 27869999.945000048727 3953188.058000088204 60352.001732905 2024-02-12T00:02:29.723004+00:00 19994330.288000110537 29000000.000000000000 27869999.981999989599 3957281.992999910843 60352.001744477 2024-02-12T00:02:30.722767+00:00 19994330.281999949366 28999999.993999999017 27870000.046000000089 3959741.966000080109 60352.001756229 2024-02-12T00:02:31.738151+00:00 19994330.287999991328 28999999.980000000447 27869999.982000000775 3956125.102999926079 60352.001767619 2024-02-12T00:02:32.722293+00:00 19994330.287000060081 29000000.035000000149 27870000.043000001460 3958717.910000085831 60352.001779371 2024-02-12T00:02:33.737677+00:00 19994330.284999970347 29000000.036999989301 27869999.986999999732 3959530.937999964226 60352.001790762 2024-02-12T00:02:34.721819+00:00 19994330.287999991328 28999999.974000010639 27870000.003000009805 3958598.110000013839 60352.001802514 2024-02-12T00:02:35.737204+00:00 19994330.282999988645 28999999.962999999523 27869999.972999989986 3960199.960999966133 60352.001813904 2024-02-12T00:02:36.721345+00:00 19994330.284999970347 29000000.032000008970 27870000.064000010490 3955752.093000053894 60352.001825657 2024-02-12T00:02:37.736730+00:00 19994330.286000009626 28999999.993000000715 27869999.960999999195 3955175.843999981880 60352.001837047 2024-02-12T00:02:38.720872+00:00 19994330.287999991328 28999999.981000009924 27870000.021999981254 3955245.021000028122 60352.001848799 2024-02-12T00:02:39.736256+00:00 19994330.287999998778 29000000.023999989033 27869999.958000030369 3955489.083999990951 60352.001860190 2024-02-12T00:02:40.720398+00:00 19994330.284000001848 29000000.010999981314 27870000.030999958515 3947186.955999969970 60352.001871942 2024-02-12T00:02:41.735783+00:00 19994330.289000000805 28999999.991000059992 27869999.971000019461 3951889.914000033867 60352.001883333 2024-02-12T00:02:42.719925+00:00 19994330.287000000477 29000000.022999938577 27870000.044000029564 3956101.133999944199 60352.001895085 2024-02-12T00:02:43.735309+00:00 19994330.282999988645 28999999.973000049591 27869999.975999951363 3957571.848000050057 60352.001906475 2024-02-12T00:02:44.719451+00:00 19994330.285999998450 28999999.967999991030 27869999.974000040442 3958809.055999993812 60352.001918227 2024-02-12T00:02:45.734835+00:00 19994330.287000000477 29000000.039999961853 27870000.058999959379 3957671.061999917030 60352.001929618 2024-02-12T00:02:46.718977+00:00 19994330.286000009626 29000000.006000038236 27869999.943000018597 3962018.964000105858 60352.001941370 2024-02-12T00:02:47.734361+00:00 19994330.283999979496 28999999.981999989599 27870000.049000021070 3958427.922999978065 60352.001952760 2024-02-12T00:02:48.718503+00:00 19994330.290000021458 28999999.986999988556 27869999.962000008672 3962868.083999990951 60352.001964513 2024-02-12T00:02:49.733887+00:00 19994330.283999979496 29000000.016999959946 27869999.991999980062 3960069.998999952804 60352.001975903 2024-02-12T00:02:50.718029+00:00 19994330.287000000477 29000000.014999989420 27870000.041999939829 3963445.042000054847 60352.001987655 2024-02-12T00:02:51.733414+00:00 19994330.283000018448 28999999.987000111490 27869999.973000049591 3959354.970000029076 60352.001999046 2024-02-12T00:02:52.717555+00:00 19994330.288999971002 28999999.974999900907 27869999.975999951363 3958410.008999944199 60352.002010798 2024-02-12T00:02:53.732939+00:00 19994330.287000000477 29000000.022999998182 27870000.043000098318 3958354.957999945153 60352.002022369 2024-02-12T00:02:54.732703+00:00 19994330.286000009626 28999999.983000040054 27869999.939999941736 3954373.009000062943 60352.002033941 2024-02-12T00:02:55.732466+00:00 19994330.287999991328 29000000.011000040919 27870000.075000051409 3961689.085000038147 60352.002045512 2024-02-12T00:02:56.732229+00:00 19994330.282000008970 29000000.031999949366 27869999.997999910265 3958117.911999940872 60352.002057083 2024-02-12T00:02:57.731992+00:00 19994330.287999991328 28999999.978999968618 27869999.961000081152 3960245.039000033867 60352.002068655 2024-02-12T00:02:58.731755+00:00 19994330.286000009626 29000000.006000038236 27870000.028999920934 3962564.960000038147 60352.002080226 2024-02-12T00:02:59.731518+00:00 19994330.283999979496 28999999.967000011355 27869999.958999991417 3957386.017999887001 60352.002091797 2024-02-12T00:03:00.731281+00:00 19994330.288000050932 29000000.031999949366 27870000.044000029564 3958667.953999996185 60352.002103369 2024-02-12T00:03:01.731045+00:00 19994330.285999950022 28999999.977000001818 27869999.958000060171 3956049.035000085831 60352.002114940 2024-02-12T00:03:02.730808+00:00 19994330.290000021458 29000000.016000028700 27870000.057999968529 3950594.006999969017 60352.002126511 2024-02-12T00:03:03.730571+00:00 19994330.282000008970 28999999.988999959081 27869999.950999978930 3957301.009999989998 60352.002138082 2024-02-12T00:03:04.730333+00:00 19994330.287000000477 29000000.024000048637 27869999.995000001043 3953964.032000064850 60352.002149654 2024-02-12T00:03:05.730096+00:00 19994330.283999979496 28999999.952999949455 27870000.001999970526 3956033.966999887954 60352.002161225 2024-02-12T00:03:06.729860+00:00 19994330.289000030607 29000000.037000000477 27870000.054000020027 3959867.988000034820 60352.002172797 2024-02-12T00:03:07.729623+00:00 19994330.287999991328 28999999.988000001758 27870000.001000050455 3959392.095000029076 60352.002184368 2024-02-12T00:03:08.729386+00:00 19994330.284000039101 29000000.010999999940 27869999.988000001758 3961195.876999973785 60352.002195939 2024-02-12T00:03:09.729149+00:00 19994330.286999940872 28999999.975999999791 27869999.932999998331 3956452.018000007141 60352.002207511 2024-02-12T00:03:10.728912+00:00 19994330.284000039101 28999999.995999988168 27870000.021999999881 3957978.042999982834 60352.002219082 2024-02-12T00:03:11.728676+00:00 19994330.286999940872 29000000.063000019640 27870000.030999999493 3962159.983000040054 60352.002230653 2024-02-12T00:03:12.728439+00:00 19994330.285000089556 28999999.969999998808 27869999.956999991089 3954736.077999948990 60352.002242224 2024-02-12T00:03:13.728201+00:00 19994330.285999890417 28999999.973999980837 27870000.048000011593 3962229.922000051010 60352.002253796 2024-02-12T00:03:14.727965+00:00 19994330.288000110537 29000000.008000019938 27869999.955000009388 3955460.004999995232 60352.002265367 2024-02-12T00:03:15.727728+00:00 19994330.283999919891 29000000.008000019938 27870000.028999980539 3960236.953999996185 60352.002276938 2024-02-12T00:03:16.727490+00:00 19994330.289000030607 28999999.987999979407 27870000.038000021130 3958542.024000049103 60352.002288691 2024-02-12T00:03:17.742875+00:00 19994330.284000039101 29000000.007000029087 27869999.964999970049 3956842.008999944199 60352.002300081 2024-02-12T00:03:18.727017+00:00 19994330.291000008583 29000000.026999950409 27870000.035000029951 3955363.049999951851 60352.002311833 2024-02-12T00:03:19.742401+00:00 19994330.281999949366 28999999.953999999911 27869999.954999979585 3953519.965000032913 60352.002323224 2024-02-12T00:03:20.726543+00:00 19994330.284000039101 29000000.020000040531 27870000.024999979883 3956206.006999969017 60352.002334795 2024-02-12T00:03:21.726307+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3958198.921000003815 60352.002346367 2024-02-12T00:03:22.726069+00:00 19994330.284999970347 29000000.050000008196 27870000.028999980539 3962769.071000099182 60352.002357938 2024-02-12T00:03:23.725833+00:00 19994330.289999961853 28999999.940000001341 27869999.942000031471 3952989.952999948990 60352.002369509 2024-02-12T00:03:24.725595+00:00 19994330.284000039101 29000000.007000029087 27870000.024999979883 3951890.011999965180 60352.002381081 2024-02-12T00:03:25.725359+00:00 19994330.286000009626 28999999.982999920845 27870000.010999981314 3953302.011000037193 60352.002392652 2024-02-12T00:03:26.725122+00:00 19994330.282999988645 29000000.019000049680 27869999.993000030518 3959392.972000002861 60352.002404223 2024-02-12T00:03:27.724885+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3955560.095999956131 60352.002415794 2024-02-12T00:03:28.724648+00:00 19994330.289999961853 29000000.049999948591 27869999.993000030518 3959244.939000010025 60352.002427366 2024-02-12T00:03:29.724411+00:00 19994330.282999988645 28999999.914000030607 27869999.935000058264 3955267.938000082970 60352.002438937 2024-02-12T00:03:30.724174+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3957484.067999958992 60352.002450509 2024-02-12T00:03:31.723938+00:00 19994330.284000039101 29000000.009999990463 27870000.060000058264 3960806.027999997139 60352.002462080 2024-02-12T00:03:32.723701+00:00 19994330.284999970347 28999999.991000059992 27869999.998999949545 3959192.944999932777 60352.002473651 2024-02-12T00:03:33.723463+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3956786.992000102997 60352.002485223 2024-02-12T00:03:34.723227+00:00 19994330.285000000149 29000000.034000039101 27870000.001999970526 3955352.051999927033 60352.002496794 2024-02-12T00:03:35.722989+00:00 19994330.287000011653 28999999.967999938875 27870000.004999998957 3956082.958999990951 60352.002508365 2024-02-12T00:03:36.722753+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3956392.986999989022 60352.002519936 2024-02-12T00:03:37.722516+00:00 19994330.291999999434 29000000.037999991328 27870000.062000039965 3956180.052000045776 60352.002531689 2024-02-12T00:03:38.737900+00:00 19994330.282999988645 29000000.004999998957 27869999.982999920845 3956940.968000053894 60352.002543079 2024-02-12T00:03:39.722042+00:00 19994330.285000029951 28999999.975000020117 27869999.990000009537 3953917.084999918938 60352.002554831 2024-02-12T00:03:40.737426+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3953760.874000072014 60352.002566222 2024-02-12T00:03:41.721568+00:00 19994330.285000000149 28999999.939999941736 27869999.983000040054 3957833.059999942780 60352.002577974 2024-02-12T00:03:42.736953+00:00 19994330.285000000149 29000000.034000039101 27870000.044999960810 3960564.988999962807 60352.002589365 2024-02-12T00:03:43.721094+00:00 19994330.287000000477 29000000.030000001192 27870000.027000069618 3959448.993999999948 60352.002601117 2024-02-12T00:03:44.736478+00:00 19994330.289000000805 29000000.013999998569 27869999.993000030518 3956591.018000001088 60352.002612507 2024-02-12T00:03:45.720621+00:00 19994330.284000009298 28999999.964999999851 27869999.955999970436 3959024.887999997940 60352.002624259 2024-02-12T00:03:46.736006+00:00 19994330.287000000477 29000000.006000000983 27870000.041000008583 3951157.127000002190 60352.002635650 2024-02-12T00:03:47.720147+00:00 19994330.283999979496 28999999.993999991566 27869999.938999999315 3957262.946999996901 60352.002647402 2024-02-12T00:03:48.735532+00:00 19994330.286000009626 28999999.994000021368 27870000.092000000179 3954668.984000001103 60352.002658793 2024-02-12T00:03:49.719673+00:00 19994330.287000000477 29000000.033999979496 27869999.980000000447 3957194.017999999225 60352.002670545 2024-02-12T00:03:50.735057+00:00 19994330.282999988645 28999999.949000000954 27869999.940000001341 3954825.023000001907 60352.002681935 2024-02-12T00:03:51.719199+00:00 19994330.291999999434 29000000.041000008583 27870000.072000000626 3955326.031999997795 60352.002693688 2024-02-12T00:03:52.734583+00:00 19994330.284000039101 28999999.977000001818 27869999.944000009447 3954328.983000002801 60352.002705078 2024-02-12T00:03:53.718726+00:00 19994330.287000000477 29000000.017000019550 27870000.011000011116 3953877.008999995887 60352.002716830 2024-02-12T00:03:54.734110+00:00 19994330.283999979496 28999999.972999989986 27870000.013999998569 3953469.881000005174 60352.002728221 2024-02-12T00:03:55.718252+00:00 19994330.282999988645 29000000.028999980539 27870000.014999989420 3960735.100999996066 60352.002739972 2024-02-12T00:03:56.733636+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3955241.098999998998 60352.002751363 2024-02-12T00:03:57.717778+00:00 19994330.289000030607 29000000.004000011832 27869999.996000051498 3958706.955999999773 60352.002763115 2024-02-12T00:03:58.733162+00:00 19994330.289999961853 28999999.996999979019 27870000.020999971777 3958603.929000005126 60352.002774506 2024-02-12T00:03:59.717304+00:00 19994330.281000021845 29000000.022999998182 27869999.949999991804 3956620.993000001181 60352.002786258 2024-02-12T00:04:00.732689+00:00 19994330.286999940872 28999999.995000001043 27869999.966000020504 3957000.990999997128 60352.002797829 2024-02-12T00:04:01.732452+00:00 19994330.283000111580 29000000.023000061512 27870000.070999979973 3959965.098000004888 60352.002809401 2024-02-12T00:04:02.732215+00:00 19994330.286999940872 28999999.992999911308 27870000.016000028700 3958871.026999995112 60352.002820972 2024-02-12T00:04:03.731978+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3957600.913000002969 60352.002832543 2024-02-12T00:04:04.731742+00:00 19994330.284999970347 28999999.965000029653 27869999.976000010967 3962888.986000000965 60352.002844115 2024-02-12T00:04:05.731504+00:00 19994330.288000110537 29000000.013999938965 27870000.013999998569 3955183.031000003219 60352.002855686 2024-02-12T00:04:06.731267+00:00 19994330.284999970347 28999999.998999949545 27870000.026000019163 3957654.021999999881 60352.002867257 2024-02-12T00:04:07.731030+00:00 19994330.287999991328 29000000.002000089735 27869999.998999949545 3961277.984999998938 60352.002878829 2024-02-12T00:04:08.730793+00:00 19994330.286000009626 28999999.990999940783 27869999.927000049502 3954487.986999989022 60352.002890400 2024-02-12T00:04:09.730557+00:00 19994330.283999919891 28999999.978000041097 27870000.053999900818 3961724.023000001907 60352.002901971 2024-02-12T00:04:10.730319+00:00 19994330.284000039101 29000000.046000000089 27869999.911000009626 3958251.049999997020 60352.002913543 2024-02-12T00:04:11.730083+00:00 19994330.286000009626 28999999.982999920845 27870000.121000051498 3956452.996000006795 60352.002925114 2024-02-12T00:04:12.729846+00:00 19994330.289999961853 29000000.014000058174 27869999.909999970347 3958319.903999999166 60352.002936685 2024-02-12T00:04:13.729609+00:00 19994330.287000060081 28999999.991000059992 27870000.032000061125 3958182.130999996793 60352.002948257 2024-02-12T00:04:14.729371+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3959273.912000000011 60352.002959828 2024-02-12T00:04:15.729135+00:00 19994330.284999970347 29000000.015999909490 27870000.072999950498 3959706.013999999035 60352.002971218 2024-02-12T00:04:16.713277+00:00 19994330.285000089556 28999999.973999980837 27869999.909000039101 3955739.972999989986 60352.002982970 2024-02-12T00:04:17.728661+00:00 19994330.286999940872 29000000.059000018984 27870000.049999948591 3958599.978000015020 60352.002994361 2024-02-12T00:04:18.712803+00:00 19994330.287000060081 28999999.973000049591 27870000.028000000864 3959106.004000008106 60352.003006113 2024-02-12T00:04:19.728187+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3957251.053000003099 60352.003017504 2024-02-12T00:04:20.712329+00:00 19994330.286000009626 29000000.021999999881 27869999.998000029474 3953489.942000002135 60352.003029256 2024-02-12T00:04:21.727714+00:00 19994330.286000009626 28999999.967999998480 27870000.008000019938 3959487.075999975204 60352.003040827 2024-02-12T00:04:22.727477+00:00 19994330.282999988645 29000000.010000009090 27869999.950999978930 3960870.981000006199 60352.003052399 2024-02-12T00:04:23.727240+00:00 19994330.284000039101 28999999.984999999404 27870000.092999938875 3956152.953000009060 60352.003063970 2024-02-12T00:04:24.727003+00:00 19994330.291000008583 28999999.987999990582 27869999.960000038147 3955443.034999995958 60352.003075541 2024-02-12T00:04:25.726766+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3955069.937000005972 60352.003087113 2024-02-12T00:04:26.726530+00:00 19994330.287999998778 28999999.984000001103 27869999.999000001699 3952847.019999980927 60352.003098684 2024-02-12T00:04:27.726292+00:00 19994330.284000001848 29000000.018000010401 27870000.026999998838 3956386.996000022162 60352.003110255 2024-02-12T00:04:28.726055+00:00 19994330.289000000805 29000000.000000000000 27869999.989000011235 3956690.921999990940 60352.003121827 2024-02-12T00:04:29.725819+00:00 19994330.285000000149 29000000.031999979168 27870000.013000000268 3956833.113000005018 60352.003133398 2024-02-12T00:04:30.725581+00:00 19994330.285999998450 28999999.952000018209 27869999.960999999195 3955786.090999991167 60352.003144969 2024-02-12T00:04:31.725344+00:00 19994330.284000009298 29000000.013999998569 27869999.977000001818 3959442.964000015985 60352.003156540 2024-02-12T00:04:32.725107+00:00 19994330.285999979824 28999999.986999988556 27870000.048999991268 3957587.852999985218 60352.003168112 2024-02-12T00:04:33.724871+00:00 19994330.287000000477 29000000.041999999434 27869999.980000019073 3961462.032000004780 60352.003179683 2024-02-12T00:04:34.724634+00:00 19994330.288000021130 28999999.944999989122 27869999.974999990314 3958596.021999984980 60352.003191255 2024-02-12T00:04:35.724397+00:00 19994330.285999979824 29000000.035000029951 27870000.032999988645 3953019.044000000227 60352.003202826 2024-02-12T00:04:36.724160+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3956857.948000013828 60352.003214397 2024-02-12T00:04:37.723923+00:00 19994330.283000018448 28999999.982999980450 27869999.949999991804 3957774.006999998819 60352.003225969 2024-02-12T00:04:38.723687+00:00 19994330.288999971002 28999999.959999978542 27869999.986000001431 3957759.972000002861 60352.003237540 2024-02-12T00:04:39.723450+00:00 19994330.284000009298 29000000.004000071436 27870000.022000011057 3958797.983999996912 60352.003249111 2024-02-12T00:04:40.723212+00:00 19994330.287999991328 29000000.033999919891 27869999.988999959081 3958322.171000003815 60352.003260682 2024-02-12T00:04:41.722975+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3959356.909999995958 60352.003272254 2024-02-12T00:04:42.722739+00:00 19994330.285000029951 29000000.006000038236 27869999.980000019073 3960375.974000006914 60352.003283825 2024-02-12T00:04:43.722501+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3956392.027999997139 60352.003295396 2024-02-12T00:04:44.722264+00:00 19994330.285000029951 28999999.983999971300 27870000.024000048637 3957810.910999984015 60352.003307149 2024-02-12T00:04:45.737649+00:00 19994330.287000000477 29000000.050999999046 27870000.016999959946 3958292.020999997854 60352.003318539 2024-02-12T00:04:46.721791+00:00 19994330.286000009626 28999999.963000059128 27869999.983000040054 3959914.064999998081 60352.003330291 2024-02-12T00:04:47.737175+00:00 19994330.287999991328 28999999.977999929339 27869999.955999970436 3962343.936000018846 60352.003341682 2024-02-12T00:04:48.721317+00:00 19994330.287000000477 29000000.032999988645 27869999.988999959081 3956243.169999986887 60352.003353434 2024-02-12T00:04:49.736701+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3959661.883000016212 60352.003364825 2024-02-12T00:04:50.720843+00:00 19994330.282000008970 28999999.971000079066 27870000.049000021070 3957969.851999967825 60352.003376577 2024-02-12T00:04:51.736228+00:00 19994330.286000009626 29000000.057999968529 27870000.001000050455 3958252.166999996174 60352.003387967 2024-02-12T00:04:52.720370+00:00 19994330.286000009626 28999999.952999949455 27869999.995999928564 3954653.989000021946 60352.003399719 2024-02-12T00:04:53.735754+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3962726.967999995220 60352.003411110 2024-02-12T00:04:54.719896+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3958809.067000031006 60352.003422862 2024-02-12T00:04:55.735280+00:00 19994330.284000039101 28999999.986000061035 27870000.015999909490 3957232.953000009060 60352.003434252 2024-02-12T00:04:56.719422+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3961272.004999995232 60352.003446005 2024-02-12T00:04:57.734806+00:00 19994330.287999991328 29000000.019000001252 27869999.998999949545 3958924.159999967087 60352.003457395 2024-02-12T00:04:58.718948+00:00 19994330.282999988645 28999999.980999998748 27870000.030000090599 3961550.850000023842 60352.003469147 2024-02-12T00:04:59.734332+00:00 19994330.284999970347 29000000.017000000924 27870000.038999918848 3956758.018999993801 60352.003480538 2024-02-12T00:05:00.718474+00:00 19994330.287000060081 28999999.993000000715 27869999.949000000954 3962444.018000007141 60352.003492290 2024-02-12T00:05:01.733859+00:00 19994330.289000030607 28999999.992999989539 27869999.979000091553 3963406.029999970924 60352.003503681 2024-02-12T00:05:02.718001+00:00 19994330.285999890417 29000000.036000009626 27870000.033999919891 3958736.879000008106 60352.003515433 2024-02-12T00:05:03.733385+00:00 19994330.286000009626 28999999.947000000626 27869999.991000059992 3962628.073000013828 60352.003526823 2024-02-12T00:05:04.717527+00:00 19994330.285000089556 29000000.002999991179 27869999.956000000238 3962347.898999989033 60352.003538575 2024-02-12T00:05:05.732911+00:00 19994330.281999949366 29000000.000000000000 27869999.988000009209 3960616.118000030983 60352.003549966 2024-02-12T00:05:06.717053+00:00 19994330.289999961853 29000000.015000019222 27870000.059999991208 3957307.993999958038 60352.003561718 2024-02-12T00:05:07.732437+00:00 19994330.286000009626 29000000.004999998957 27870000.020000010729 3958244.975000023842 60352.003573289 2024-02-12T00:05:08.732201+00:00 19994330.289000030607 29000000.008999999613 27869999.996999990195 3953953.884999989998 60352.003584861 2024-02-12T00:05:09.731964+00:00 19994330.286999940872 28999999.995000001043 27869999.974999990314 3960381.125000000000 60352.003596432 2024-02-12T00:05:10.731727+00:00 19994330.282000061125 29000000.008000019938 27869999.945000018924 3958348.986999989022 60352.003608003 2024-02-12T00:05:11.731489+00:00 19994330.284999970347 28999999.987999979407 27870000.063999980688 3958291.068000019062 60352.003619575 2024-02-12T00:05:12.731253+00:00 19994330.284999970347 29000000.010999981314 27870000.018999990076 3958094.937999964226 60352.003631146 2024-02-12T00:05:13.731016+00:00 19994330.288000110537 28999999.971999999136 27869999.967000041157 3959189.875000000000 60352.003642717 2024-02-12T00:05:14.730779+00:00 19994330.285999890417 29000000.028000000864 27869999.991000000387 3958564.115000010002 60352.003654289 2024-02-12T00:05:15.730542+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3962329.943000019062 60352.003665860 2024-02-12T00:05:16.730305+00:00 19994330.287000060081 28999999.973000049591 27869999.961000028998 3959205.056999980938 60352.003677251 2024-02-12T00:05:17.714448+00:00 19994330.283999919891 29000000.001999970526 27869999.987999979407 3959767.981999992859 60352.003689003 2024-02-12T00:05:18.729832+00:00 19994330.287000060081 29000000.011999960989 27870000.031000021845 3959233.052000045776 60352.003700393 2024-02-12T00:05:19.713973+00:00 19994330.283999919891 28999999.961000081152 27869999.940999981016 3956314.949999988079 60352.003712146 2024-02-12T00:05:20.729358+00:00 19994330.285999998450 29000000.032999988645 27870000.005999978632 3958583.060999989975 60352.003723536 2024-02-12T00:05:21.713499+00:00 19994330.291000001132 29000000.036000009626 27870000.036000009626 3957531.838999987114 60352.003735288 2024-02-12T00:05:22.728884+00:00 19994330.282999999821 28999999.970999959856 27870000.030999958515 3959292.129000008106 60352.003746679 2024-02-12T00:05:23.713026+00:00 19994330.283999990672 28999999.968999978155 27869999.976000070572 3957549.939000010025 60352.003758430 2024-02-12T00:05:24.728410+00:00 19994330.290000010282 29000000.000000000000 27869999.944000009447 3956507.985000013839 60352.003769821 2024-02-12T00:05:25.712552+00:00 19994330.282999988645 29000000.037000060081 27870000.064999941736 3956678.078000009060 60352.003781573 2024-02-12T00:05:26.727937+00:00 19994330.283999990672 28999999.974999900907 27869999.963999990374 3957694.922999978065 60352.003792964 2024-02-12T00:05:27.712078+00:00 19994330.288000021130 29000000.022999998182 27870000.043000098318 3960551.005999981891 60352.003804716 2024-02-12T00:05:28.727463+00:00 19994330.285999979824 28999999.983000040054 27869999.959999918938 3954642.028999983799 60352.003816287 2024-02-12T00:05:29.727226+00:00 19994330.288000021130 28999999.983000040054 27870000.028000000864 3959966.033000051975 60352.003827859 2024-02-12T00:05:30.726989+00:00 19994330.285000000149 29000000.031999949366 27870000.011000040919 3954128.002999960911 60352.003839430 2024-02-12T00:05:31.726752+00:00 19994330.287000000477 28999999.958999991417 27869999.929999951273 3955436.969000041019 60352.003851001 2024-02-12T00:05:32.726515+00:00 19994330.287000000477 29000000.050999999046 27870000.074000000954 3955013.033999979030 60352.003862573 2024-02-12T00:05:33.726277+00:00 19994330.283999979496 28999999.968999978155 27869999.988000039011 3954909.031000018120 60352.003874144 2024-02-12T00:05:34.726041+00:00 19994330.287999991328 29000000.021999999881 27869999.996999979019 3957992.907999991905 60352.003885715 2024-02-12T00:05:35.725804+00:00 19994330.282000008970 28999999.989999998361 27869999.985000010580 3956047.061999977101 60352.003897286 2024-02-12T00:05:36.725567+00:00 19994330.289000030607 28999999.984000001103 27869999.960000038147 3961213.996999979019 60352.003908858 2024-02-12T00:05:37.725330+00:00 19994330.287000000477 28999999.997999999672 27870000.026000019163 3958974.994000018109 60352.003920429 2024-02-12T00:05:38.725092+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3954417.912999988068 60352.003932001 2024-02-12T00:05:39.724856+00:00 19994330.283999979496 28999999.986999988556 27870000.076999899000 3958327.057000041008 60352.003943572 2024-02-12T00:05:40.724620+00:00 19994330.285000029951 29000000.028000000864 27869999.950000051409 3950945.018000007141 60352.003955144 2024-02-12T00:05:41.724383+00:00 19994330.286999940872 29000000.006000008434 27870000.024000048637 3953861.020999968052 60352.003966715 2024-02-12T00:05:42.724146+00:00 19994330.287000000477 28999999.968999978155 27870000.024999979883 3953583.937000035774 60352.003978286 2024-02-12T00:05:43.723909+00:00 19994330.287000000477 29000000.013999998569 27869999.951999999583 3955766.998999952804 60352.003989857 2024-02-12T00:05:44.723673+00:00 19994330.287000000477 29000000.003000020981 27870000.059999998659 3951033.136000037193 60352.004001428 2024-02-12T00:05:45.723436+00:00 19994330.285000029951 28999999.990000009537 27869999.922999989241 3955649.862999976147 60352.004013000 2024-02-12T00:05:46.723199+00:00 19994330.284000039101 29000000.000999990851 27870000.061000019312 3955966.041999996174 60352.004024571 2024-02-12T00:05:47.722962+00:00 19994330.286999940872 29000000.028999980539 27870000.011999990791 3954407.995000004768 60352.004036142 2024-02-12T00:05:48.722725+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3953956.046000003815 60352.004047714 2024-02-12T00:05:49.722487+00:00 19994330.287000060081 28999999.985000010580 27869999.940000031143 3953961.962000011932 60352.004059285 2024-02-12T00:05:50.722251+00:00 19994330.288999918848 29000000.004999998957 27870000.021999981254 3956923.987999976147 60352.004070857 2024-02-12T00:05:51.722014+00:00 19994330.287000060081 29000000.010999981314 27869999.978999998420 3952689.025000036228 60352.004082609 2024-02-12T00:05:52.737398+00:00 19994330.281999949366 28999999.929999951273 27869999.973999980837 3954665.928999959957 60352.004093999 2024-02-12T00:05:53.721540+00:00 19994330.286000009626 29000000.049000021070 27870000.020000040531 3956551.111999989022 60352.004105751 2024-02-12T00:05:54.736925+00:00 19994330.287000060081 28999999.991999980062 27869999.979999959469 3952437.000000000000 60352.004117142 2024-02-12T00:05:55.721067+00:00 19994330.284999970347 29000000.025000099093 27870000.022000011057 3950380.902000010014 60352.004128894 2024-02-12T00:05:56.736450+00:00 19994330.282999988645 29000000.007999900728 27870000.016000028700 3953952.015000044834 60352.004140285 2024-02-12T00:05:57.720594+00:00 19994330.291000008583 28999999.952000018209 27869999.998999949545 3953250.018999993801 60352.004152037 2024-02-12T00:05:58.735977+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3956540.903999983799 60352.004163427 2024-02-12T00:05:59.720119+00:00 19994330.286999940872 28999999.981000069529 27869999.956999961287 3954973.039000033867 60352.004175180 2024-02-12T00:06:00.735503+00:00 19994330.286000009626 28999999.967000011355 27870000.022000011057 3959965.011999965180 60352.004186570 2024-02-12T00:06:01.719645+00:00 19994330.286000009626 29000000.030999898911 27870000.023999989033 3956462.968999981880 60352.004198322 2024-02-12T00:06:02.735029+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3958145.157000064850 60352.004209713 2024-02-12T00:06:03.719171+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3955781.043999909889 60352.004221465 2024-02-12T00:06:04.734555+00:00 19994330.287000060081 29000000.036000009626 27870000.042999979109 3950570.807000041008 60352.004232856 2024-02-12T00:06:05.718698+00:00 19994330.289999961853 29000000.003000020981 27870000.031999949366 3954847.087000011932 60352.004244607 2024-02-12T00:06:06.734081+00:00 19994330.284999970347 28999999.986000061035 27870000.006000038236 3960201.929000020027 60352.004255998 2024-02-12T00:06:07.718223+00:00 19994330.285000089556 28999999.985999941826 27869999.957000020891 3951924.015999913216 60352.004267750 2024-02-12T00:06:08.733607+00:00 19994330.283999919891 29000000.032000061125 27869999.995000001043 3956746.069000006188 60352.004279140 2024-02-12T00:06:09.717750+00:00 19994330.282999988645 28999999.995999928564 27869999.988999959081 3960003.914000033867 60352.004290893 2024-02-12T00:06:10.733134+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3960231.013000010978 60352.004302283 2024-02-12T00:06:11.717276+00:00 19994330.287000060081 29000000.017999999225 27870000.042000059038 3956523.070999979973 60352.004314035 2024-02-12T00:06:12.732660+00:00 19994330.288999918848 28999999.995999999344 27869999.991999980062 3959415.922000051010 60352.004325607 2024-02-12T00:06:13.732423+00:00 19994330.286000009626 29000000.002999998629 27870000.016000028700 3957359.993999958038 60352.004337178 2024-02-12T00:06:14.732186+00:00 19994330.287000000477 28999999.945999991149 27869999.927999969572 3952028.067000031006 60352.004348749 2024-02-12T00:06:15.731950+00:00 19994330.285000000149 29000000.034000009298 27870000.037999991328 3952751.100000023842 60352.004360140 2024-02-12T00:06:16.716092+00:00 19994330.288000009954 29000000.014999989420 27870000.018000010401 3958600.868999958038 60352.004371892 2024-02-12T00:06:17.731475+00:00 19994330.281999990344 29000000.011000011116 27870000.016999959946 3954013.947999954224 60352.004383283 2024-02-12T00:06:18.715617+00:00 19994330.287999998778 28999999.993000000715 27869999.999000068754 3957902.067000031006 60352.004395035 2024-02-12T00:06:19.731002+00:00 19994330.287000000477 28999999.997000008821 27869999.975999951363 3959248.024999976158 60352.004406425 2024-02-12T00:06:20.715144+00:00 19994330.289000000805 28999999.999999970198 27870000.001999970526 3955428.961000084877 60352.004418178 2024-02-12T00:06:21.730528+00:00 19994330.282000008970 28999999.970000028610 27870000.002000000328 3957041.997999907006 60352.004429568 2024-02-12T00:06:22.714670+00:00 19994330.285999979824 29000000.051999989897 27870000.007999990135 3957373.046000003815 60352.004441320 2024-02-12T00:06:23.730055+00:00 19994330.285000000149 28999999.985000010580 27869999.993999999017 3954620.025000094902 60352.004452711 2024-02-12T00:06:24.714196+00:00 19994330.285000000149 28999999.985000010580 27869999.980000000447 3957089.950999975204 60352.004464463 2024-02-12T00:06:25.729581+00:00 19994330.291000008583 29000000.030999958515 27870000.035999979824 3953791.962000011932 60352.004475853 2024-02-12T00:06:26.713722+00:00 19994330.289000000805 29000000.018999990076 27869999.992000009865 3960161.089999914169 60352.004487605 2024-02-12T00:06:27.729107+00:00 19994330.282999988645 28999999.955000039190 27870000.006000008434 3958638.899000049103 60352.004498996 2024-02-12T00:06:28.713248+00:00 19994330.283999979496 28999999.983999971300 27869999.965999990702 3957998.100000023842 60352.004510748 2024-02-12T00:06:29.728633+00:00 19994330.284000039101 29000000.029999971390 27870000.035999979824 3959712.925999999046 60352.004522139 2024-02-12T00:06:30.712774+00:00 19994330.286000009626 28999999.968000050634 27869999.973000019789 3957239.039999961853 60352.004533891 2024-02-12T00:06:31.728159+00:00 19994330.287000000477 29000000.003999948502 27870000.015999969095 3953048.003000020981 60352.004545281 2024-02-12T00:06:32.712301+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3956650.996999979019 60352.004557034 2024-02-12T00:06:33.727685+00:00 19994330.285999950022 28999999.994000080973 27869999.944999989122 3959005.899999976158 60352.004568424 2024-02-12T00:06:34.711826+00:00 19994330.288000050932 29000000.000999931246 27870000.031000021845 3954892.091000080109 60352.004580176 2024-02-12T00:06:35.727211+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3957364.982999920845 60352.004591747 2024-02-12T00:06:36.726975+00:00 19994330.282999988645 28999999.986999988556 27869999.912000000477 3955850.014000058174 60352.004603319 2024-02-12T00:06:37.726738+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3954378.935999989975 60352.004614890 2024-02-12T00:06:38.726501+00:00 19994330.282999988645 29000000.016999959946 27870000.023999989033 3956123.077999948990 60352.004626461 2024-02-12T00:06:39.726264+00:00 19994330.290000021458 28999999.967000011355 27869999.905000030994 3956414.892000079155 60352.004638033 2024-02-12T00:06:40.726027+00:00 19994330.287999991328 29000000.039000030607 27870000.059000018984 3961337.076999903191 60352.004649604 2024-02-12T00:06:41.725790+00:00 19994330.284000039101 28999999.965000029653 27870000.009999990463 3954401.004000068177 60352.004661175 2024-02-12T00:06:42.725553+00:00 19994330.285999890417 29000000.044999960810 27869999.995000001043 3958119.919000030030 60352.004672747 2024-02-12T00:06:43.725316+00:00 19994330.283000111580 28999999.949000000954 27869999.973999980837 3956380.148999928962 60352.004684318 2024-02-12T00:06:44.725079+00:00 19994330.286999940872 28999999.993999961764 27870000.016999959946 3957266.976000071038 60352.004695890 2024-02-12T00:06:45.724842+00:00 19994330.284999970347 28999999.996000051498 27870000.039000030607 3949657.921000003815 60352.004707461 2024-02-12T00:06:46.724606+00:00 19994330.290000081062 29000000.031999949366 27869999.953000068665 3956213.982999920845 60352.004719032 2024-02-12T00:06:47.724368+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3958064.001999973785 60352.004730604 2024-02-12T00:06:48.724131+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3957671.103000044823 60352.004742175 2024-02-12T00:06:49.723895+00:00 19994330.284999970347 29000000.024999998510 27870000.038999918848 3956013.001999973785 60352.004753746 2024-02-12T00:06:50.723657+00:00 19994330.284000039101 28999999.934999998659 27869999.942000031471 3956476.986999989022 60352.004765317 2024-02-12T00:06:51.723421+00:00 19994330.286999940872 29000000.043000001460 27870000.003999948502 3957036.992000102997 60352.004776889 2024-02-12T00:06:52.723184+00:00 19994330.287000060081 28999999.999000001699 27870000.015000101179 3957301.980999947060 60352.004788460 2024-02-12T00:06:53.722947+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3954317.965000032913 60352.004800031 2024-02-12T00:06:54.722710+00:00 19994330.287000060081 28999999.997999999672 27869999.977999929339 3953797.000000000000 60352.004811603 2024-02-12T00:06:55.722473+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3952997.972999929916 60352.004823174 2024-02-12T00:06:56.722236+00:00 19994330.286000009626 29000000.007000029087 27870000.042000059038 3957253.075000048149 60352.004834926 2024-02-12T00:06:57.737621+00:00 19994330.283999919891 28999999.999000009149 27869999.970999959856 3955223.129999995232 60352.004846317 2024-02-12T00:06:58.721763+00:00 19994330.286000009626 28999999.964999970049 27870000.003000020981 3960099.820000051986 60352.004858069 2024-02-12T00:06:59.737147+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3953992.093999981880 60352.004869459 2024-02-12T00:07:00.721289+00:00 19994330.284999970347 29000000.005999978632 27870000.013999998569 3955018.855000019073 60352.004881212 2024-02-12T00:07:01.736673+00:00 19994330.290000081062 28999999.975000020117 27869999.999999988824 3956961.974999905098 60352.004892602 2024-02-12T00:07:02.720815+00:00 19994330.283999919891 28999999.998999949545 27869999.986999999732 3955796.156000018120 60352.004904354 2024-02-12T00:07:03.736200+00:00 19994330.284000039101 28999999.988000039011 27869999.971000000834 3951925.878000020981 60352.004915745 2024-02-12T00:07:04.720341+00:00 19994330.287999991328 29000000.000999990851 27869999.948000010103 3956931.998000026215 60352.004927497 2024-02-12T00:07:05.735726+00:00 19994330.282999988645 28999999.984000030905 27870000.056999981403 3957688.084999918938 60352.004938887 2024-02-12T00:07:06.719867+00:00 19994330.287000060081 29000000.018999930471 27869999.985000010580 3958633.981000065804 60352.004950639 2024-02-12T00:07:07.735252+00:00 19994330.289000030607 29000000.040000081062 27870000.025999989361 3957767.000000000000 60352.004962030 2024-02-12T00:07:08.719394+00:00 19994330.285000000149 28999999.975999951363 27870000.011000011116 3956221.981999992859 60352.004973782 2024-02-12T00:07:09.734778+00:00 19994330.287999998778 28999999.983999971300 27869999.954999979585 3956419.097000002861 60352.004985173 2024-02-12T00:07:10.718919+00:00 19994330.290000010282 29000000.030000090599 27870000.055999990553 3956125.904000043869 60352.004996744 2024-02-12T00:07:11.718683+00:00 19994330.280000001192 28999999.991999980062 27869999.953999999911 3954587.983999968041 60352.005008315 2024-02-12T00:07:12.718446+00:00 19994330.287999998778 28999999.991999980062 27870000.060999989510 3961416.965999960899 60352.005019886 2024-02-12T00:07:13.718209+00:00 19994330.283999990672 28999999.981999989599 27869999.931000050157 3957340.126999973785 60352.005031458 2024-02-12T00:07:14.717973+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3955531.990000010002 60352.005043029 2024-02-12T00:07:15.717736+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3959190.907000064850 60352.005054601 2024-02-12T00:07:16.717499+00:00 19994330.284000009298 29000000.024000048637 27870000.051999989897 3959458.014999986161 60352.005066172 2024-02-12T00:07:17.717261+00:00 19994330.287999991328 28999999.996999979019 27869999.927999969572 3957655.065999985207 60352.005077743 2024-02-12T00:07:18.717024+00:00 19994330.284000009298 28999999.944000009447 27870000.002000030130 3960080.896000028122 60352.005089315 2024-02-12T00:07:19.716788+00:00 19994330.287000000477 29000000.062000039965 27870000.064999941736 3957010.046999930870 60352.005101067 2024-02-12T00:07:20.732172+00:00 19994330.285999979824 29000000.005999919027 27869999.950000051409 3957074.990000010002 60352.005112457 2024-02-12T00:07:21.716313+00:00 19994330.285000029951 28999999.993000030518 27870000.011000040919 3957767.125000000000 60352.005124209 2024-02-12T00:07:22.731699+00:00 19994330.287000000477 28999999.962999939919 27869999.977999929339 3956371.865000010002 60352.005135600 2024-02-12T00:07:23.715840+00:00 19994330.284999970347 29000000.038000110537 27870000.029999971390 3960217.085999966133 60352.005147352 2024-02-12T00:07:24.731225+00:00 19994330.287000000477 28999999.992999911308 27870000.028000120074 3957287.947000027169 60352.005158743 2024-02-12T00:07:25.715366+00:00 19994330.288000050932 28999999.998000029474 27869999.956999901682 3958956.009999989998 60352.005170495 2024-02-12T00:07:26.730750+00:00 19994330.283999979496 29000000.004000000656 27870000.028000000864 3956282.016000031959 60352.005181885 2024-02-12T00:07:27.714893+00:00 19994330.283999979496 28999999.984999988228 27869999.979000091553 3957073.914999961853 60352.005193638 2024-02-12T00:07:28.730277+00:00 19994330.290000021458 29000000.028000008315 27870000.020999908447 3958124.119000076782 60352.005205028 2024-02-12T00:07:29.714419+00:00 19994330.287000000477 28999999.978999998420 27870000.020000100136 3958961.960999966133 60352.005216780 2024-02-12T00:07:30.729803+00:00 19994330.285000029951 29000000.005999978632 27869999.941999908537 3955905.985000013839 60352.005228171 2024-02-12T00:07:31.713945+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3960683.922999978065 60352.005239923 2024-02-12T00:07:32.729329+00:00 19994330.283999979496 29000000.037999991328 27870000.070999979973 3959864.054000020027 60352.005251314 2024-02-12T00:07:33.713471+00:00 19994330.284000039101 28999999.978999998420 27870000.001000050455 3955717.029000043869 60352.005263065 2024-02-12T00:07:34.728855+00:00 19994330.285999890417 29000000.021000031382 27869999.971999999136 3958969.931999921799 60352.005274456 2024-02-12T00:07:35.712997+00:00 19994330.290000081062 28999999.981000009924 27869999.983999971300 3956136.121000051033 60352.005286208 2024-02-12T00:07:36.728381+00:00 19994330.286000009626 29000000.013999998569 27869999.960999969393 3955574.031999946106 60352.005297598 2024-02-12T00:07:37.712524+00:00 19994330.286000009626 28999999.987999979407 27870000.044000029564 3959764.973999977112 60352.005309351 2024-02-12T00:07:38.727908+00:00 19994330.285999890417 29000000.009999990463 27869999.960000000894 3957059.004999995232 60352.005320741 2024-02-12T00:07:39.712049+00:00 19994330.284000039101 29000000.022999998182 27870000.100000001490 3960449.911000012886 60352.005332493 2024-02-12T00:07:40.727434+00:00 19994330.286000009626 28999999.981000009924 27869999.905000001192 3956498.970000029076 60352.005344065 2024-02-12T00:07:41.727198+00:00 19994330.287000060081 28999999.987999979407 27870000.069000009447 3957543.055999993812 60352.005355636 2024-02-12T00:07:42.726961+00:00 19994330.284999970347 28999999.980000019073 27869999.965999990702 3953882.901000022888 60352.005367207 2024-02-12T00:07:43.726724+00:00 19994330.289000030607 29000000.032999988645 27870000.011999990791 3957458.087999939919 60352.005378779 2024-02-12T00:07:44.726486+00:00 19994330.285999890417 28999999.948000069708 27869999.974000010639 3953724.019000052940 60352.005390350 2024-02-12T00:07:45.726250+00:00 19994330.285000089556 29000000.025999899954 27870000.002000000328 3960422.952999948990 60352.005401921 2024-02-12T00:07:46.726012+00:00 19994330.286000009626 29000000.025000099093 27870000.018000010401 3960169.121000051033 60352.005413493 2024-02-12T00:07:47.725776+00:00 19994330.284999970347 29000000.021999958903 27869999.993999991566 3960736.878000020981 60352.005425064 2024-02-12T00:07:48.725539+00:00 19994330.284999970347 28999999.965000029653 27870000.031000021845 3959541.059000014793 60352.005436636 2024-02-12T00:07:49.725302+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3964229.964999914169 60352.005448207 2024-02-12T00:07:50.725065+00:00 19994330.287000060081 28999999.985999941826 27870000.008000019938 3959099.024000049103 60352.005459778 2024-02-12T00:07:51.724829+00:00 19994330.284999970347 29000000.021000031382 27869999.989999949932 3963328.940000057220 60352.005471350 2024-02-12T00:07:52.724592+00:00 19994330.287999991328 28999999.993000030518 27870000.010000050068 3961856.054999948014 60352.005482921 2024-02-12T00:07:53.724354+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3962509.006000041962 60352.005494492 2024-02-12T00:07:54.724117+00:00 19994330.287000060081 28999999.992999911308 27869999.969999969006 3961164.923999906052 60352.005506063 2024-02-12T00:07:55.723881+00:00 19994330.286999940872 29000000.041000008583 27870000.073000010103 3962427.014000058174 60352.005517635 2024-02-12T00:07:56.723644+00:00 19994330.284999970347 28999999.979000091553 27869999.998000029474 3959470.000000000000 60352.005529206 2024-02-12T00:07:57.723407+00:00 19994330.291000008583 28999999.983999971300 27869999.964999910444 3963662.125000000000 60352.005540777 2024-02-12T00:07:58.723172+00:00 19994330.282999988645 29000000.026000019163 27870000.032000061125 3963063.901999949943 60352.005552349 2024-02-12T00:07:59.722933+00:00 19994330.287000060081 28999999.978999968618 27869999.973999980837 3968168.942000031006 60352.005563920 2024-02-12T00:08:00.722696+00:00 19994330.284999970347 29000000.034999970347 27869999.978000041097 3962000.161000012886 60352.005575492 2024-02-12T00:08:01.722459+00:00 19994330.285999998450 28999999.968999978155 27870000.057999968529 3962296.967000008095 60352.005587063 2024-02-12T00:08:02.722222+00:00 19994330.284000001848 28999999.976000070572 27869999.952999949455 3963698.983000040054 60352.005598634 2024-02-12T00:08:03.721985+00:00 19994330.287000000477 29000000.035999998450 27869999.986999988556 3958658.019999980927 60352.005610386 2024-02-12T00:08:04.737370+00:00 19994330.287999998778 28999999.962000001222 27870000.017000079155 3964954.873999952804 60352.005621777 2024-02-12T00:08:05.721511+00:00 19994330.284000009298 29000000.031999990344 27870000.033999919891 3960131.062999964226 60352.005633529 2024-02-12T00:08:06.736896+00:00 19994330.289999991655 29000000.013000000268 27869999.967000011355 3960736.956000090111 60352.005644919 2024-02-12T00:08:07.721038+00:00 19994330.281999990344 28999999.978999998420 27869999.953000068665 3961936.016999959946 60352.005656672 2024-02-12T00:08:08.736422+00:00 19994330.288000021130 28999999.991000000387 27870000.054000020027 3958148.011999965180 60352.005668062 2024-02-12T00:08:09.720563+00:00 19994330.285000000149 28999999.994000021368 27869999.982999920845 3960299.041000009049 60352.005679814 2024-02-12T00:08:10.735949+00:00 19994330.285999979824 29000000.047999981791 27870000.037999991328 3957471.083000063896 60352.005691205 2024-02-12T00:08:11.720091+00:00 19994330.288000021130 28999999.970000028610 27870000.021000031382 3960339.924999951851 60352.005702957 2024-02-12T00:08:12.735474+00:00 19994330.285000000149 28999999.981000009924 27869999.930999990553 3959038.021000028122 60352.005714348 2024-02-12T00:08:13.719617+00:00 19994330.286000009626 29000000.012999951839 27869999.988000039011 3960261.988999962807 60352.005725919 2024-02-12T00:08:14.719380+00:00 19994330.284999970347 29000000.010000050068 27870000.070000048727 3957315.973999977112 60352.005737490 2024-02-12T00:08:15.719143+00:00 19994330.288000050932 29000000.006999969482 27869999.953999999911 3962902.895000000019 60352.005749061 2024-02-12T00:08:16.718906+00:00 19994330.284999970347 29000000.022000011057 27870000.040999889374 3957420.177999999840 60352.005760632 2024-02-12T00:08:17.718669+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3958338.958999998868 60352.005772204 2024-02-12T00:08:18.718432+00:00 19994330.285000029951 28999999.971999999136 27869999.980000000447 3954710.947000001092 60352.005783775 2024-02-12T00:08:19.718195+00:00 19994330.284999970347 28999999.987999979407 27869999.986000001431 3957925.002999999095 60352.005795347 2024-02-12T00:08:20.717958+00:00 19994330.290000021458 29000000.035000029951 27870000.052000019699 3955219.979999999981 60352.005806918 2024-02-12T00:08:21.717721+00:00 19994330.282999988645 28999999.977000001818 27869999.950999978930 3957493.091000001878 60352.005818489 2024-02-12T00:08:22.717484+00:00 19994330.286000009626 28999999.998000029474 27869999.978999998420 3960970.995999996085 60352.005830061 2024-02-12T00:08:23.717246+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3956222.938000001013 60352.005841632 2024-02-12T00:08:24.717010+00:00 19994330.282999988645 28999999.995000001043 27870000.063000019640 3964678.969000004232 60352.005853203 2024-02-12T00:08:25.716773+00:00 19994330.291000008583 29000000.003999948502 27869999.939999971539 3960173.953000002075 60352.005864775 2024-02-12T00:08:26.716537+00:00 19994330.285000029951 29000000.009000059217 27870000.046000000089 3964350.114999995101 60352.005876527 2024-02-12T00:08:27.731921+00:00 19994330.288999918848 29000000.015999909490 27870000.013000011444 3960247.902000003029 60352.005887917 2024-02-12T00:08:28.716062+00:00 19994330.282000061125 28999999.999000068754 27869999.977999988943 3955626.063999996055 60352.005899670 2024-02-12T00:08:29.731448+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3954359.076000005007 60352.005911060 2024-02-12T00:08:30.715589+00:00 19994330.286999940872 29000000.006999969482 27869999.976000010967 3954715.995999991894 60352.005922812 2024-02-12T00:08:31.730974+00:00 19994330.285000089556 29000000.008000019938 27870000.071000039577 3959598.899000003934 60352.005934203 2024-02-12T00:08:32.715115+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3958505.010000004899 60352.005945955 2024-02-12T00:08:33.730500+00:00 19994330.283999919891 28999999.996000051498 27869999.973999980837 3959730.984999998938 60352.005957345 2024-02-12T00:08:34.714641+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3960306.058999999892 60352.005969097 2024-02-12T00:08:35.730026+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3956847.009999989998 60352.005980488 2024-02-12T00:08:36.714167+00:00 19994330.284000039101 29000000.023999929428 27870000.048000101000 3957620.933000013232 60352.005992240 2024-02-12T00:08:37.729553+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3951800.083999990951 60352.006003631 2024-02-12T00:08:38.713694+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3955725.951000005007 60352.006015383 2024-02-12T00:08:39.729078+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3959118.950000002980 60352.006026773 2024-02-12T00:08:40.713220+00:00 19994330.284999970347 28999999.995999999344 27869999.986000061035 3961412.974999994040 60352.006038526 2024-02-12T00:08:41.728604+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3956444.033000006806 60352.006049916 2024-02-12T00:08:42.712747+00:00 19994330.286000009626 28999999.993000000715 27869999.954999919981 3957187.051999986172 60352.006061668 2024-02-12T00:08:43.728130+00:00 19994330.284000039101 29000000.011000011116 27870000.078999999911 3958755.962000011932 60352.006073059 2024-02-12T00:08:44.712272+00:00 19994330.282999988645 29000000.026999980211 27869999.994000080973 3956936.080999999773 60352.006084811 2024-02-12T00:08:45.727657+00:00 19994330.284999970347 28999999.950000021607 27869999.974999900907 3957005.954999998212 60352.006096201 2024-02-12T00:08:46.711798+00:00 19994330.287999991328 29000000.010999981314 27869999.984000090510 3954337.930999993812 60352.006107953 2024-02-12T00:08:47.727183+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3956309.039000004996 60352.006119525 2024-02-12T00:08:48.726946+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3957629.972999989986 60352.006131096 2024-02-12T00:08:49.726709+00:00 19994330.287000060081 28999999.979000028223 27869999.934000018984 3955790.057999997865 60352.006142667 2024-02-12T00:08:50.726473+00:00 19994330.283999919891 29000000.008999999613 27869999.985000010580 3957700.055000007153 60352.006154239 2024-02-12T00:08:51.726236+00:00 19994330.286000009626 29000000.010999981314 27870000.083999991417 3961680.955999999773 60352.006165810 2024-02-12T00:08:52.725999+00:00 19994330.284000039101 29000000.007000029087 27869999.963999990374 3953932.002999991179 60352.006177382 2024-02-12T00:08:53.725761+00:00 19994330.289999961853 28999999.981000009924 27869999.986000061035 3959490.958000003826 60352.006188953 2024-02-12T00:08:54.725525+00:00 19994330.284000039101 29000000.061999980360 27870000.087999939919 3957818.048000007868 60352.006200524 2024-02-12T00:08:55.725288+00:00 19994330.289000000805 28999999.957000020891 27869999.936000000685 3957442.881000012159 60352.006212096 2024-02-12T00:08:56.725051+00:00 19994330.285000000149 29000000.000999990851 27870000.017999999225 3957859.131999998819 60352.006223667 2024-02-12T00:08:57.724814+00:00 19994330.286000009626 28999999.995000001043 27869999.947999998927 3961446.965999991167 60352.006235238 2024-02-12T00:08:58.724577+00:00 19994330.282999988645 28999999.985999941826 27870000.035999998450 3955762.055000007153 60352.006246809 2024-02-12T00:08:59.724341+00:00 19994330.285999998450 29000000.014000058174 27870000.019999999553 3956856.932999997865 60352.006258381 2024-02-12T00:09:00.724104+00:00 19994330.287000000477 28999999.971999999136 27869999.989000018686 3962446.027999997139 60352.006269952 2024-02-12T00:09:01.723867+00:00 19994330.287000019103 29000000.044999960810 27870000.017999980599 3958734.993000001181 60352.006281523 2024-02-12T00:09:02.723630+00:00 19994330.289999991655 28999999.968999978155 27870000.001000020653 3958339.915999978781 60352.006293095 2024-02-12T00:09:03.723393+00:00 19994330.282000008970 29000000.003000020981 27869999.986999988556 3963103.024000018835 60352.006304666 2024-02-12T00:09:04.723155+00:00 19994330.287000000477 29000000.012000080198 27870000.018999990076 3957161.099999994040 60352.006316238 2024-02-12T00:09:05.722919+00:00 19994330.285000000149 28999999.989999890327 27869999.995000001043 3957698.986000000965 60352.006327809 2024-02-12T00:09:06.722682+00:00 19994330.285000000149 29000000.020000100136 27869999.986000001431 3964640.983999996912 60352.006339380 2024-02-12T00:09:07.722444+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3953322.935999989975 60352.006350951 2024-02-12T00:09:08.722208+00:00 19994330.286000009626 29000000.009999990463 27870000.033999979496 3955163.073000013828 60352.006362523 2024-02-12T00:09:09.721971+00:00 19994330.287000000477 29000000.001999970526 27869999.932999968529 3958188.916999996174 60352.006374094 2024-02-12T00:09:10.721734+00:00 19994330.285000029951 28999999.993000030518 27870000.007000029087 3957256.062999994028 60352.006385846 2024-02-12T00:09:11.737118+00:00 19994330.285999950022 28999999.996000051498 27870000.032000008970 3958293.919000000227 60352.006397237 2024-02-12T00:09:12.721260+00:00 19994330.287000000477 29000000.029999971390 27870000.045000020415 3962838.069000006188 60352.006408808 2024-02-12T00:09:13.721024+00:00 19994330.282999988645 28999999.916000008583 27869999.912999931723 3960646.978000015020 60352.006420380 2024-02-12T00:09:14.720787+00:00 19994330.289000030607 29000000.056999921799 27870000.027000069618 3959875.114999980200 60352.006431951 2024-02-12T00:09:15.720550+00:00 19994330.287000000477 28999999.999000068754 27870000.036999940872 3959609.935000001919 60352.006443522 2024-02-12T00:09:16.720313+00:00 19994330.289999961853 29000000.003999948502 27869999.958000060171 3957673.936000018846 60352.006455094 2024-02-12T00:09:17.720076+00:00 19994330.279000040144 28999999.997000001371 27870000.028000000864 3955971.075999975204 60352.006466665 2024-02-12T00:09:18.719839+00:00 19994330.288999971002 29000000.000999990851 27870000.005999919027 3958833.025000005960 60352.006478236 2024-02-12T00:09:19.719602+00:00 19994330.282000008970 29000000.014000009745 27869999.986000061035 3958234.839000015985 60352.006489808 2024-02-12T00:09:20.719366+00:00 19994330.287999991328 28999999.960999999195 27869999.998999949545 3959874.020999997854 60352.006501379 2024-02-12T00:09:21.719128+00:00 19994330.287000060081 29000000.027000010014 27870000.011000040919 3958644.013000010978 60352.006512950 2024-02-12T00:09:22.718892+00:00 19994330.288999918848 28999999.989999979734 27870000.008999940008 3959788.052999972831 60352.006524521 2024-02-12T00:09:23.718654+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3962009.027000010014 60352.006536093 2024-02-12T00:09:24.718418+00:00 19994330.282000061125 28999999.991000000387 27869999.976000070572 3961597.012000023853 60352.006547664 2024-02-12T00:09:25.718181+00:00 19994330.287999991328 28999999.997000038624 27870000.008999940008 3964034.923999965191 60352.006559236 2024-02-12T00:09:26.717944+00:00 19994330.287999991328 29000000.011999960989 27870000.004000071436 3963445.965000032913 60352.006570807 2024-02-12T00:09:27.717707+00:00 19994330.284999970347 29000000.002000030130 27869999.969999909401 3959026.152999997139 60352.006582378 2024-02-12T00:09:28.717470+00:00 19994330.284000039101 29000000.008999999613 27869999.971999999136 3953014.886999965180 60352.006593950 2024-02-12T00:09:29.717234+00:00 19994330.289999961853 28999999.975999951363 27870000.049000021070 3957362.062000035774 60352.006605521 2024-02-12T00:09:30.716997+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3964648.935000001919 60352.006617092 2024-02-12T00:09:31.716759+00:00 19994330.284999970347 28999999.979000028223 27869999.986999988556 3961838.035999954212 60352.006628663 2024-02-12T00:09:32.716522+00:00 19994330.286000009626 29000000.038999971002 27870000.042000059038 3958892.995000004768 60352.006640235 2024-02-12T00:09:33.716285+00:00 19994330.285000089556 28999999.983000040054 27870000.063999891281 3958217.032000004780 60352.006651987 2024-02-12T00:09:34.731670+00:00 19994330.281999949366 28999999.989999949932 27869999.918000001460 3959486.018999993801 60352.006663377 2024-02-12T00:09:35.715812+00:00 19994330.289999961853 29000000.012000080198 27870000.001000009477 3957098.939000010025 60352.006675130 2024-02-12T00:09:36.731197+00:00 19994330.286000009626 28999999.952999949455 27869999.959999989718 3954964.995999991894 60352.006686520 2024-02-12T00:09:37.715338+00:00 19994330.287999991328 29000000.060999989510 27870000.026000011712 3960829.060999989975 60352.006698272 2024-02-12T00:09:38.730723+00:00 19994330.280000090599 28999999.970000028610 27870000.042999979109 3958629.901000022888 60352.006709663 2024-02-12T00:09:39.714865+00:00 19994330.289999961853 29000000.021999958903 27870000.017000019550 3955351.096000016201 60352.006721415 2024-02-12T00:09:40.730249+00:00 19994330.284999970347 28999999.965000029653 27869999.914000000805 3960713.996999979019 60352.006732806 2024-02-12T00:09:41.714391+00:00 19994330.286000009626 29000000.013999938965 27870000.017999980599 3959439.965000032913 60352.006744558 2024-02-12T00:09:42.729775+00:00 19994330.291000008583 29000000.025000099093 27870000.005000028759 3955678.986000000965 60352.006755948 2024-02-12T00:09:43.713916+00:00 19994330.282999988645 28999999.995000001043 27870000.020999971777 3963506.993999958038 60352.006767700 2024-02-12T00:09:44.729301+00:00 19994330.289000030607 28999999.987999919802 27869999.979000028223 3956471.986000000965 60352.006779091 2024-02-12T00:09:45.713443+00:00 19994330.283999919891 29000000.007000088692 27870000.036000009626 3959043.043000041973 60352.006790843 2024-02-12T00:09:46.728827+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3960399.052999972831 60352.006802233 2024-02-12T00:09:47.712968+00:00 19994330.285000089556 29000000.014000058174 27869999.972999989986 3965077.944999992847 60352.006813985 2024-02-12T00:09:48.728354+00:00 19994330.283999919891 28999999.977000001818 27870000.035000029951 3960675.993000030983 60352.006825376 2024-02-12T00:09:49.712495+00:00 19994330.289000000805 29000000.014999989420 27869999.955999970436 3955726.998999952804 60352.006837128 2024-02-12T00:09:50.727880+00:00 19994330.285000000149 29000000.018999930471 27870000.032999988645 3957643.052000045776 60352.006848519 2024-02-12T00:09:51.712021+00:00 19994330.287000011653 28999999.989000078291 27870000.050999999046 3958877.900999962818 60352.006860271 2024-02-12T00:09:52.727405+00:00 19994330.289999991655 28999999.987999919802 27869999.937999960035 3960679.062000035774 60352.006871661 2024-02-12T00:09:53.711548+00:00 19994330.285000000149 28999999.984000090510 27869999.993000030518 3963192.012999951839 60352.006883414 2024-02-12T00:09:54.726932+00:00 19994330.282000008970 29000000.013999998569 27869999.998000029474 3958925.943000019062 60352.006894985 2024-02-12T00:09:55.726695+00:00 19994330.287000000477 29000000.026000000536 27870000.057999968529 3962009.036000012886 60352.006906556 2024-02-12T00:09:56.726458+00:00 19994330.285000000149 28999999.969000000507 27869999.950000051409 3962989.085999966133 60352.006918128 2024-02-12T00:09:57.726223+00:00 19994330.287000000477 29000000.001000020653 27869999.953999999911 3961084.961000024807 60352.006929699 2024-02-12T00:09:58.725984+00:00 19994330.291000008583 28999999.972999989986 27870000.013000011444 3959237.038999975193 60352.006941270 2024-02-12T00:09:59.725748+00:00 19994330.284000009298 29000000.048999991268 27870000.029999971390 3960201.773000001907 60352.006952842 2024-02-12T00:10:00.725510+00:00 19994330.285000000149 28999999.965999990702 27869999.971999999136 3958275.165000020992 60352.006964413 2024-02-12T00:10:01.725273+00:00 19994330.286000009626 29000000.038000021130 27870000.009999990463 3957432.938000022899 60352.006975984 2024-02-12T00:10:02.725037+00:00 19994330.283999979496 28999999.962999999523 27870000.013000011444 3958478.043999969959 60352.006987555 2024-02-12T00:10:03.724800+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3958883.021000028122 60352.006999127 2024-02-12T00:10:04.724563+00:00 19994330.287000000477 29000000.041999999434 27870000.035999890417 3956107.935999989975 60352.007010698 2024-02-12T00:10:05.724326+00:00 19994330.288999971002 28999999.957000020891 27869999.952000018209 3953348.019999980927 60352.007022270 2024-02-12T00:10:06.724089+00:00 19994330.285000029951 28999999.996999979019 27870000.031000021845 3961262.995000004768 60352.007033841 2024-02-12T00:10:07.723852+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3960561.058000028133 60352.007045231 2024-02-12T00:10:08.707994+00:00 19994330.283999979496 28999999.986000001431 27869999.988000039011 3961305.945999979973 60352.007056984 2024-02-12T00:10:09.723379+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3959473.059000014793 60352.007068374 2024-02-12T00:10:10.707520+00:00 19994330.286000009626 29000000.035000029951 27870000.060999989510 3959844.018999993801 60352.007080126 2024-02-12T00:10:11.722904+00:00 19994330.285999950022 28999999.954999979585 27869999.945999979973 3958724.895999968052 60352.007091517 2024-02-12T00:10:12.707046+00:00 19994330.289000030607 28999999.985000010580 27869999.971000000834 3954027.074000000954 60352.007103269 2024-02-12T00:10:13.722431+00:00 19994330.284999970347 29000000.042000059038 27870000.010000009090 3952499.035000026226 60352.007114660 2024-02-12T00:10:14.706573+00:00 19994330.286000069231 28999999.990999940783 27869999.997999999672 3956855.009999989998 60352.007126411 2024-02-12T00:10:15.721957+00:00 19994330.284999970347 29000000.021999958903 27870000.035000000149 3955211.968999981880 60352.007137983 2024-02-12T00:10:16.721721+00:00 19994330.286999940872 28999999.980000019073 27869999.991999998689 3956774.934000014793 60352.007149554 2024-02-12T00:10:17.721484+00:00 19994330.286000009626 28999999.977000001818 27870000.020000010729 3957132.050000011921 60352.007161126 2024-02-12T00:10:18.721246+00:00 19994330.286000009626 29000000.022999998182 27870000.017999980599 3955221.925999999046 60352.007172697 2024-02-12T00:10:19.721009+00:00 19994330.287000060081 29000000.019000049680 27869999.989000018686 3963631.082000017166 60352.007184268 2024-02-12T00:10:20.720772+00:00 19994330.284999970347 29000000.016999959946 27869999.979999989271 3958988.930999993812 60352.007195840 2024-02-12T00:10:21.720535+00:00 19994330.286999940872 28999999.944000009447 27869999.985999971628 3955261.979999959003 60352.007207411 2024-02-12T00:10:22.720298+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3959827.031000018120 60352.007218982 2024-02-12T00:10:23.720062+00:00 19994330.288000110537 29000000.032000061125 27869999.990000009537 3957683.002000033855 60352.007230554 2024-02-12T00:10:24.719825+00:00 19994330.284999970347 28999999.965999960899 27869999.958000000566 3963609.009999989998 60352.007242125 2024-02-12T00:10:25.719588+00:00 19994330.286999940872 29000000.039000030607 27870000.042999979109 3963416.053999959957 60352.007253696 2024-02-12T00:10:26.719351+00:00 19994330.287999991328 28999999.992999911308 27870000.033999979496 3959015.987000048161 60352.007265267 2024-02-12T00:10:27.719115+00:00 19994330.285000089556 29000000.000000000000 27869999.966000020504 3959359.898999989033 60352.007276839 2024-02-12T00:10:28.718877+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3959087.018000007141 60352.007288410 2024-02-12T00:10:29.718641+00:00 19994330.282999988645 29000000.009000059217 27870000.006999969482 3962914.992999970913 60352.007299982 2024-02-12T00:10:30.718403+00:00 19994330.284999970347 28999999.934000018984 27869999.965000029653 3961932.995000004768 60352.007311553 2024-02-12T00:10:31.718167+00:00 19994330.287999991328 29000000.028999999166 27870000.015999969095 3964858.988999962807 60352.007323124 2024-02-12T00:10:32.717930+00:00 19994330.284000039101 28999999.984999988228 27869999.986999988556 3962062.110000013839 60352.007334696 2024-02-12T00:10:33.717692+00:00 19994330.291000008583 29000000.011000011116 27870000.006000038236 3964394.930999993812 60352.007346267 2024-02-12T00:10:34.717456+00:00 19994330.286999940872 28999999.977999988943 27870000.018999930471 3966421.049000024796 60352.007357838 2024-02-12T00:10:35.717219+00:00 19994330.285000089556 29000000.037000000477 27870000.000000000000 3963769.927000045776 60352.007369409 2024-02-12T00:10:36.716982+00:00 19994330.283999919891 29000000.008999999613 27870000.016000028700 3961798.018999934196 60352.007380981 2024-02-12T00:10:37.716746+00:00 19994330.285000089556 28999999.974000010639 27869999.922000050545 3955070.034000039101 60352.007392552 2024-02-12T00:10:38.716508+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3957153.998000026215 60352.007404304 2024-02-12T00:10:39.731892+00:00 19994330.286999940872 28999999.983000010252 27870000.029999971390 3956358.031000018120 60352.007415695 2024-02-12T00:10:40.716035+00:00 19994330.287000060081 29000000.008999999613 27870000.011999960989 3960525.979999899864 60352.007427447 2024-02-12T00:10:41.731418+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3959815.965000032913 60352.007438838 2024-02-12T00:10:42.715560+00:00 19994330.285999998450 28999999.995000001043 27869999.963999990374 3958766.027999997139 60352.007450590 2024-02-12T00:10:43.730945+00:00 19994330.284000001848 28999999.990000009537 27870000.014999989420 3955468.955000042915 60352.007461980 2024-02-12T00:10:44.715087+00:00 19994330.282999999821 29000000.008999999613 27869999.997000098228 3961481.049999951851 60352.007473732 2024-02-12T00:10:45.730471+00:00 19994330.289999999106 28999999.996999979019 27869999.964999910444 3957365.047999978065 60352.007485123 2024-02-12T00:10:46.714613+00:00 19994330.285000000149 29000000.000000000000 27870000.004000071436 3952275.887000083923 60352.007496875 2024-02-12T00:10:47.729997+00:00 19994330.289000000805 28999999.963999990374 27870000.028000000864 3959597.041000009049 60352.007508266 2024-02-12T00:10:48.714139+00:00 19994330.284000009298 29000000.067999958992 27869999.998999949545 3957271.125999927986 60352.007520018 2024-02-12T00:10:49.729523+00:00 19994330.287000000477 28999999.958000060171 27869999.976000070572 3957068.876999973785 60352.007531408 2024-02-12T00:10:50.713666+00:00 19994330.285000000149 28999999.983999971300 27869999.982999920845 3957288.013000010978 60352.007543161 2024-02-12T00:10:51.729050+00:00 19994330.284000009298 29000000.032000061125 27870000.046999998391 3957285.998000026215 60352.007554551 2024-02-12T00:10:52.713191+00:00 19994330.288999971002 29000000.004999998957 27869999.980000000447 3959345.014000058174 60352.007566303 2024-02-12T00:10:53.728577+00:00 19994330.285000000149 28999999.981999989599 27869999.996000010520 3954992.046000003815 60352.007577694 2024-02-12T00:10:54.712718+00:00 19994330.288000021130 29000000.003999948502 27870000.019999999553 3958793.925999999046 60352.007589445 2024-02-12T00:10:55.728102+00:00 19994330.285999979824 29000000.009000059217 27869999.982000008225 3956718.131999969017 60352.007600836 2024-02-12T00:10:56.712244+00:00 19994330.285000029951 29000000.018000010401 27869999.991000000387 3957754.962999939919 60352.007612588 2024-02-12T00:10:57.727629+00:00 19994330.287000000477 29000000.005999919027 27870000.053999990225 3956847.896000028122 60352.007623979 2024-02-12T00:10:58.711770+00:00 19994330.284999970347 28999999.953000068665 27869999.932000011206 3959322.970999956131 60352.007635731 2024-02-12T00:10:59.727155+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3954149.047000051010 60352.007647302 2024-02-12T00:11:00.726918+00:00 19994330.285000029951 29000000.042999979109 27870000.027000010014 3962109.003999948967 60352.007658874 2024-02-12T00:11:01.726681+00:00 19994330.285999950022 28999999.993000030518 27869999.983000040054 3959892.052000045776 60352.007670445 2024-02-12T00:11:02.726444+00:00 19994330.289000030607 28999999.958999991417 27870000.007999960333 3960445.912000060081 60352.007682016 2024-02-12T00:11:03.726207+00:00 19994330.284999970347 29000000.054999951273 27870000.015000049025 3959601.076999903191 60352.007693588 2024-02-12T00:11:04.725971+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3957123.972000002861 60352.007705159 2024-02-12T00:11:05.725733+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3960571.953000069130 60352.007716730 2024-02-12T00:11:06.725496+00:00 19994330.287000000477 29000000.037000060081 27870000.013000011444 3956040.125000000000 60352.007728121 2024-02-12T00:11:07.709638+00:00 19994330.284999970347 28999999.977999929339 27870000.002999961376 3954456.878999948967 60352.007739873 2024-02-12T00:11:08.725022+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3961078.069000006188 60352.007751264 2024-02-12T00:11:09.709164+00:00 19994330.287999991328 29000000.001000009477 27870000.002000030130 3959966.958999990951 60352.007763016 2024-02-12T00:11:10.724549+00:00 19994330.284000039101 28999999.981999989599 27869999.945999979973 3957776.945999979973 60352.007774406 2024-02-12T00:11:11.708691+00:00 19994330.285999890417 29000000.005000010133 27869999.993999961764 3956713.978000044823 60352.007786158 2024-02-12T00:11:12.724074+00:00 19994330.285000089556 29000000.023999989033 27870000.059000018984 3959233.121000051033 60352.007797549 2024-02-12T00:11:13.708216+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3953913.986999989022 60352.007809301 2024-02-12T00:11:14.723601+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3955570.993999958038 60352.007820691 2024-02-12T00:11:15.707743+00:00 19994330.287000060081 28999999.992000009865 27869999.971000079066 3957674.963000059128 60352.007832443 2024-02-12T00:11:16.723127+00:00 19994330.285999890417 29000000.008999969810 27870000.013999938965 3958414.000999927986 60352.007843834 2024-02-12T00:11:17.707269+00:00 19994330.284000039101 29000000.002000030130 27869999.956000089645 3956677.930999993812 60352.007855586 2024-02-12T00:11:18.722654+00:00 19994330.286000009626 28999999.968999978155 27869999.977999929339 3955681.149999976158 60352.007866977 2024-02-12T00:11:19.706795+00:00 19994330.287000060081 29000000.030000030994 27870000.041000008583 3957288.897000073921 60352.007878729 2024-02-12T00:11:20.722179+00:00 19994330.285999890417 29000000.006999969482 27870000.029000040144 3960364.970999956131 60352.007890119 2024-02-12T00:11:21.706322+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3957385.067000031006 60352.007901872 2024-02-12T00:11:22.721706+00:00 19994330.287000060081 29000000.005999978632 27870000.014999989420 3960237.991999983788 60352.007913443 2024-02-12T00:11:23.721469+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3957176.975000023842 60352.007925014 2024-02-12T00:11:24.721232+00:00 19994330.287999991328 29000000.005000051111 27870000.005000110716 3963209.965000032913 60352.007936586 2024-02-12T00:11:25.720995+00:00 19994330.281999949366 29000000.010999981314 27870000.024999979883 3959105.107999920845 60352.007948157 2024-02-12T00:11:26.720758+00:00 19994330.287000060081 29000000.003999948502 27869999.952999949455 3957868.998000026215 60352.007959728 2024-02-12T00:11:27.720521+00:00 19994330.286000009626 28999999.963000059128 27869999.967000011355 3961940.950999975204 60352.007971300 2024-02-12T00:11:28.720285+00:00 19994330.287999991328 29000000.041000008583 27870000.093999978155 3956280.892000079155 60352.007982871 2024-02-12T00:11:29.720047+00:00 19994330.287999991328 28999999.973999980837 27869999.954999998212 3968643.036999940872 60352.007994442 2024-02-12T00:11:30.719811+00:00 19994330.286000009626 28999999.988000039011 27869999.980999998748 3961518.110000013839 60352.008006013 2024-02-12T00:11:31.719575+00:00 19994330.284999970347 29000000.028999920934 27870000.028000000864 3959762.970999956131 60352.008017585 2024-02-12T00:11:32.719337+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3960045.991999983788 60352.008029156 2024-02-12T00:11:33.719100+00:00 19994330.287999991328 28999999.985000010580 27870000.003999989480 3963256.070000051986 60352.008040728 2024-02-12T00:11:34.718863+00:00 19994330.284999970347 28999999.995000001043 27869999.939000010490 3960838.937000035774 60352.008052299 2024-02-12T00:11:35.718627+00:00 19994330.285000089556 29000000.028000000864 27870000.062999989837 3962642.995000004768 60352.008063870 2024-02-12T00:11:36.718390+00:00 19994330.287999998778 28999999.991999980062 27870000.031000021845 3958433.967999935150 60352.008075442 2024-02-12T00:11:37.718152+00:00 19994330.289000000805 28999999.994000080973 27869999.925999999046 3958095.029999970924 60352.008087013 2024-02-12T00:11:38.717915+00:00 19994330.285000000149 29000000.026999950409 27870000.050999999046 3965090.930000067223 60352.008098584 2024-02-12T00:11:39.717679+00:00 19994330.283999990672 28999999.975999951363 27869999.997999969870 3962514.090000032913 60352.008110155 2024-02-12T00:11:40.717442+00:00 19994330.287999998778 28999999.973000049591 27869999.994000021368 3961789.011999965180 60352.008121727 2024-02-12T00:11:41.717205+00:00 19994330.283999990672 29000000.016000028700 27869999.996999979019 3961630.919999957085 60352.008133298 2024-02-12T00:11:42.716968+00:00 19994330.285000000149 29000000.013999938965 27870000.015000049025 3965846.037000060081 60352.008144869 2024-02-12T00:11:43.716731+00:00 19994330.289000000805 28999999.978999968618 27869999.984999950975 3960371.992999910843 60352.008156441 2024-02-12T00:11:44.716494+00:00 19994330.284000009298 29000000.019000049680 27870000.008000019938 3965037.937000035774 60352.008168012 2024-02-12T00:11:45.716257+00:00 19994330.287999991328 29000000.008000001311 27870000.002000030130 3963441.138000010978 60352.008179764 2024-02-12T00:11:46.731642+00:00 19994330.287000000477 28999999.964999999851 27869999.960999969393 3960229.927000045776 60352.008191155 2024-02-12T00:11:47.715785+00:00 19994330.286000009626 29000000.033999990672 27870000.016000028700 3960638.018000007141 60352.008202907 2024-02-12T00:11:48.731168+00:00 19994330.283999979496 29000000.006999999285 27870000.000999931246 3963439.110000013839 60352.008214298 2024-02-12T00:11:49.715310+00:00 19994330.286000009626 28999999.993000000715 27869999.962000008672 3957532.907999991905 60352.008226050 2024-02-12T00:11:50.730693+00:00 19994330.288999971002 29000000.032999988645 27870000.111000061035 3958040.972000002861 60352.008237440 2024-02-12T00:11:51.714835+00:00 19994330.286000009626 28999999.956000000238 27869999.963999990374 3959042.018999934196 60352.008249192 2024-02-12T00:11:52.730220+00:00 19994330.285000029951 29000000.004000011832 27869999.975000020117 3958368.995000004768 60352.008260583 2024-02-12T00:11:53.714362+00:00 19994330.287000000477 29000000.005999978632 27869999.952999949455 3958448.965999960899 60352.008272335 2024-02-12T00:11:54.729746+00:00 19994330.283999979496 29000000.040000021458 27870000.008000019938 3961573.136000037193 60352.008283725 2024-02-12T00:11:55.713888+00:00 19994330.282000008970 28999999.973999980837 27870000.024000048637 3953991.983999968041 60352.008295478 2024-02-12T00:11:56.729273+00:00 19994330.288999971002 28999999.978000041097 27870000.003999948502 3958148.948000072967 60352.008306868 2024-02-12T00:11:57.713415+00:00 19994330.290000021458 29000000.018999990076 27870000.014999989420 3957894.912999988068 60352.008318620 2024-02-12T00:11:58.728799+00:00 19994330.285000029951 28999999.986999988556 27869999.983999971300 3958861.079999924172 60352.008330011 2024-02-12T00:11:59.712941+00:00 19994330.287000000477 29000000.018999990076 27870000.040000081062 3961340.976999998093 60352.008341763 2024-02-12T00:12:00.728325+00:00 19994330.283999979496 28999999.975000020117 27869999.940999981016 3960804.061000109185 60352.008353154 2024-02-12T00:12:01.712467+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3959460.922999978065 60352.008364906 2024-02-12T00:12:02.727851+00:00 19994330.285999950022 29000000.019999980927 27869999.998000029474 3953915.032999991905 60352.008376296 2024-02-12T00:12:03.711993+00:00 19994330.285000089556 29000000.011000040919 27870000.047999981791 3954674.967000008095 60352.008387867 2024-02-12T00:12:04.711756+00:00 19994330.286999940872 28999999.995999928564 27869999.968999978155 3959007.981999992859 60352.008399439 2024-02-12T00:12:05.711519+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3959127.049999951851 60352.008411010 2024-02-12T00:12:06.711283+00:00 19994330.286000009626 28999999.988999959081 27870000.014000058174 3959021.055999993812 60352.008422762 2024-02-12T00:12:07.726666+00:00 19994330.286999940872 29000000.014000058174 27869999.988999959081 3961098.914000033867 60352.008434153 2024-02-12T00:12:08.710808+00:00 19994330.284000039101 28999999.984999898821 27870000.019999999553 3955321.014999986161 60352.008445905 2024-02-12T00:12:09.726193+00:00 19994330.287000060081 29000000.020000100136 27870000.004999998957 3956457.909999967087 60352.008457296 2024-02-12T00:12:10.710334+00:00 19994330.283999919891 28999999.977000001818 27869999.955000009388 3960578.123000026215 60352.008469048 2024-02-12T00:12:11.725719+00:00 19994330.287000060081 28999999.990999940783 27869999.980999991298 3958602.978000044823 60352.008480438 2024-02-12T00:12:12.709861+00:00 19994330.286999940872 28999999.991999980062 27870000.037000019103 3957562.056999921799 60352.008492190 2024-02-12T00:12:13.725247+00:00 19994330.287999991328 29000000.052000049502 27870000.016999989748 3960879.814000010025 60352.008503581 2024-02-12T00:12:14.709386+00:00 19994330.286000009626 28999999.965000029653 27869999.964999999851 3955675.126000047196 60352.008515333 2024-02-12T00:12:15.724774+00:00 19994330.286000009626 29000000.036999940872 27870000.003999978304 3961389.998000026215 60352.008526723 2024-02-12T00:12:16.708913+00:00 19994330.284999970347 28999999.945000048727 27870000.020000040531 3959556.062999964226 60352.008538476 2024-02-12T00:12:17.724297+00:00 19994330.284000039101 29000000.000000000000 27869999.970999959856 3963586.004999995232 60352.008549866 2024-02-12T00:12:18.708440+00:00 19994330.289000030607 29000000.013999938965 27870000.053000029176 3960398.978999971878 60352.008561618 2024-02-12T00:12:19.723824+00:00 19994330.286000009626 29000000.016000028700 27869999.995999988168 3957599.965000032913 60352.008573009 2024-02-12T00:12:20.707965+00:00 19994330.286000009626 29000000.006000038236 27869999.997999969870 3962184.945000051986 60352.008584761 2024-02-12T00:12:21.723350+00:00 19994330.284999970347 28999999.988999959081 27869999.966000020504 3964031.061999917030 60352.008596152 2024-02-12T00:12:22.707491+00:00 19994330.286000009626 29000000.017999999225 27870000.041000008583 3958957.930999993812 60352.008607903 2024-02-12T00:12:23.722876+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3955319.114000082016 60352.008619294 2024-02-12T00:12:24.707018+00:00 19994330.286000009626 29000000.003000009805 27869999.985000010580 3959485.957000017166 60352.008631046 2024-02-12T00:12:25.722402+00:00 19994330.285999890417 28999999.999000001699 27869999.991999980062 3963478.018999934196 60352.008642437 2024-02-12T00:12:26.706544+00:00 19994330.289000030607 28999999.998999979347 27869999.979000028223 3960796.036000012886 60352.008654189 2024-02-12T00:12:27.721928+00:00 19994330.284000039101 29000000.001000020653 27870000.042999979109 3962214.873999952804 60352.008665760 2024-02-12T00:12:28.721692+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3961832.032999991905 60352.008677332 2024-02-12T00:12:29.721455+00:00 19994330.285000089556 29000000.009999990463 27870000.019999980927 3960029.065000057220 60352.008688903 2024-02-12T00:12:30.721218+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3960068.878000020981 60352.008700474 2024-02-12T00:12:31.720981+00:00 19994330.282999999821 29000000.019999980927 27870000.000000000000 3963432.092999935150 60352.008712046 2024-02-12T00:12:32.720744+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3962559.993000030983 60352.008723617 2024-02-12T00:12:33.720507+00:00 19994330.289000000805 29000000.000999990851 27870000.042999979109 3953640.085999966133 60352.008735188 2024-02-12T00:12:34.720271+00:00 19994330.287000000477 28999999.953000009060 27869999.907000061125 3960615.940000057220 60352.008746760 2024-02-12T00:12:35.720033+00:00 19994330.284999981523 29000000.039999961853 27870000.042999979109 3960144.929000020027 60352.008758331 2024-02-12T00:12:36.719796+00:00 19994330.286000009626 28999999.975000020117 27870000.018999930471 3959910.937999964226 60352.008769902 2024-02-12T00:12:37.719559+00:00 19994330.285000000149 29000000.001999970526 27870000.016000028700 3956498.113999962807 60352.008781474 2024-02-12T00:12:38.719323+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3955082.989000082016 60352.008793045 2024-02-12T00:12:39.719086+00:00 19994330.286000009626 29000000.013999998569 27869999.975000020117 3957057.034999967087 60352.008804617 2024-02-12T00:12:40.718849+00:00 19994330.288999971002 28999999.991000059992 27869999.996999979019 3960399.018999934196 60352.008816188 2024-02-12T00:12:41.718612+00:00 19994330.285000029951 28999999.990000009537 27870000.024000048637 3957880.893000007141 60352.008827759 2024-02-12T00:12:42.718375+00:00 19994330.285000000149 29000000.022999998182 27870000.023999929428 3957143.052000045776 60352.008839330 2024-02-12T00:12:43.718139+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3960241.799999951851 60352.008850901 2024-02-12T00:12:44.717901+00:00 19994330.282999988645 29000000.009999990463 27870000.047000050545 3955768.193000078201 60352.008862473 2024-02-12T00:12:45.717664+00:00 19994330.284999970347 28999999.993000030518 27869999.925999999046 3956891.011999965180 60352.008874044 2024-02-12T00:12:46.717427+00:00 19994330.287000000477 28999999.969999909401 27870000.015999998897 3956966.933000000194 60352.008885616 2024-02-12T00:12:47.717191+00:00 19994330.290000021458 29000000.016000028700 27869999.993000000715 3958957.164999999106 60352.008897187 2024-02-12T00:12:48.716953+00:00 19994330.288999971002 29000000.037999991328 27870000.074999999255 3960057.834000001196 60352.008908758 2024-02-12T00:12:49.716716+00:00 19994330.284000039101 28999999.996999979019 27869999.964000001550 3956509.966000000015 60352.008920330 2024-02-12T00:12:50.716480+00:00 19994330.283999979496 28999999.966000080109 27869999.985000010580 3957388.103000000119 60352.008932082 2024-02-12T00:12:51.731864+00:00 19994330.286000009626 29000000.075999978930 27870000.030000001192 3955935.943999997806 60352.008943472 2024-02-12T00:12:52.716007+00:00 19994330.283999979496 28999999.939000010490 27869999.968999978155 3956814.926000002772 60352.008955224 2024-02-12T00:12:53.731390+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3954383.118999994826 60352.008966615 2024-02-12T00:12:54.715532+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3961245.022000006866 60352.008978367 2024-02-12T00:12:55.730917+00:00 19994330.283999979496 29000000.039999961853 27869999.990000009537 3959552.956999994814 60352.008989758 2024-02-12T00:12:56.715060+00:00 19994330.286000009626 28999999.969000101089 27869999.967000011355 3961402.030000001192 60352.009001510 2024-02-12T00:12:57.730443+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3959123.910999997985 60352.009012900 2024-02-12T00:12:58.714584+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3962176.020000002813 60352.009024653 2024-02-12T00:12:59.729969+00:00 19994330.286000009626 28999999.965999998152 27870000.008000019938 3958605.986000000965 60352.009036043 2024-02-12T00:13:00.714110+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3958322.125999995042 60352.009047795 2024-02-12T00:13:01.729495+00:00 19994330.287999991328 29000000.010000009090 27870000.012000020593 3964963.947000003885 60352.009059186 2024-02-12T00:13:02.713637+00:00 19994330.286000009626 29000000.026999998838 27870000.000000000000 3963881.968999996781 60352.009070757 2024-02-12T00:13:03.713400+00:00 19994330.284999970347 28999999.995999988168 27870000.035999950022 3957264.987000002991 60352.009082329 2024-02-12T00:13:04.713163+00:00 19994330.286000009626 28999999.985000010580 27870000.010000050068 3957841.096000000834 60352.009093900 2024-02-12T00:13:05.712927+00:00 19994330.286000009626 29000000.034000009298 27870000.017000019550 3959068.861000000965 60352.009105471 2024-02-12T00:13:06.712690+00:00 19994330.285999890417 28999999.973999980837 27869999.957999940962 3959100.033999993932 60352.009117042 2024-02-12T00:13:07.712453+00:00 19994330.286000009626 29000000.011000011116 27870000.009000059217 3957699.981000006199 60352.009128613 2024-02-12T00:13:08.712215+00:00 19994330.287000060081 28999999.982999980450 27870000.036999940872 3961199.074000000954 60352.009140185 2024-02-12T00:13:09.711979+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3961438.002999991179 60352.009151756 2024-02-12T00:13:10.711741+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3960067.078999996185 60352.009163328 2024-02-12T00:13:11.711505+00:00 19994330.285000089556 29000000.037999991328 27870000.024999979883 3953072.821000009775 60352.009174899 2024-02-12T00:13:12.711268+00:00 19994330.285999890417 29000000.000999990851 27870000.000999931246 3965036.943999990821 60352.009186470 2024-02-12T00:13:13.711031+00:00 19994330.282999988645 29000000.042999979109 27870000.013000011444 3961612.066000000108 60352.009198222 2024-02-12T00:13:14.726415+00:00 19994330.290000081062 28999999.974000040442 27870000.016000028700 3960377.069000006188 60352.009209613 2024-02-12T00:13:15.710558+00:00 19994330.286999940872 28999999.950999978930 27869999.942999958992 3956361.966000006068 60352.009221365 2024-02-12T00:13:16.725942+00:00 19994330.285000089556 29000000.021999958903 27870000.032999988645 3960396.049999997020 60352.009232756 2024-02-12T00:13:17.710084+00:00 19994330.284999970347 29000000.008000019938 27869999.979000091553 3953380.031000003219 60352.009244508 2024-02-12T00:13:18.725468+00:00 19994330.287999991328 29000000.014000058174 27870000.074999928474 3956632.839000002015 60352.009255898 2024-02-12T00:13:19.709609+00:00 19994330.284000039101 28999999.980999950320 27869999.907999988645 3956040.142000005115 60352.009267651 2024-02-12T00:13:20.724995+00:00 19994330.286999940872 29000000.034000039101 27870000.055000070482 3958595.937999994028 60352.009279041 2024-02-12T00:13:21.709136+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3962549.025999993086 60352.009290793 2024-02-12T00:13:22.724520+00:00 19994330.287999991328 28999999.960000038147 27869999.962999939919 3959596.999000012875 60352.009302184 2024-02-12T00:13:23.708662+00:00 19994330.287999998778 29000000.006999969482 27870000.016000028700 3956675.977999985218 60352.009313936 2024-02-12T00:13:24.724046+00:00 19994330.285000000149 29000000.016999959946 27870000.013000011444 3957358.985000013839 60352.009325326 2024-02-12T00:13:25.708188+00:00 19994330.285000000149 29000000.035000089556 27870000.037999998778 3959359.081999986898 60352.009337078 2024-02-12T00:13:26.723573+00:00 19994330.285000000149 28999999.957999940962 27869999.967000000179 3956248.971000016201 60352.009348469 2024-02-12T00:13:27.707715+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3958517.952999978792 60352.009360221 2024-02-12T00:13:28.723099+00:00 19994330.287000000477 28999999.985000010580 27869999.980000000447 3954456.061000018846 60352.009371612 2024-02-12T00:13:29.707241+00:00 19994330.286999989301 29000000.000000000000 27869999.953000009060 3955965.993000001181 60352.009383364 2024-02-12T00:13:30.722625+00:00 19994330.289000000805 29000000.000000000000 27870000.016999989748 3957830.980999975931 60352.009394754 2024-02-12T00:13:31.706767+00:00 19994330.282000008970 29000000.013000011444 27870000.032000008970 3961835.060000001919 60352.009406507 2024-02-12T00:13:32.722152+00:00 19994330.285999979824 29000000.006000038236 27870000.000999990851 3956551.987000017893 60352.009417897 2024-02-12T00:13:33.706293+00:00 19994330.285000029951 28999999.984999898821 27869999.949000000954 3955805.007999985944 60352.009429649 2024-02-12T00:13:34.721678+00:00 19994330.285999979824 29000000.031000021845 27870000.067000001669 3956568.986000000965 60352.009441040 2024-02-12T00:13:35.705819+00:00 19994330.289000000805 29000000.004000071436 27869999.958999991417 3958265.969999998808 60352.009452792 2024-02-12T00:13:36.721204+00:00 19994330.286999970675 28999999.960000000894 27870000.018999990076 3958651.987000017893 60352.009464363 2024-02-12T00:13:37.720967+00:00 19994330.284000039101 29000000.015999998897 27869999.965000029653 3958947.958999990951 60352.009475934 2024-02-12T00:13:38.720730+00:00 19994330.287999991328 29000000.017000000924 27870000.008999999613 3958961.069000006188 60352.009487506 2024-02-12T00:13:39.720493+00:00 19994330.285000029951 28999999.960000008345 27869999.991000000387 3955468.003999977838 60352.009499077 2024-02-12T00:13:40.720256+00:00 19994330.285999950022 29000000.006999999285 27870000.013999998569 3958043.094000012148 60352.009510648 2024-02-12T00:13:41.720019+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3958317.858999996912 60352.009522220 2024-02-12T00:13:42.719782+00:00 19994330.284999970347 29000000.027000010014 27870000.004000011832 3958556.039999992121 60352.009533791 2024-02-12T00:13:43.719546+00:00 19994330.287000000477 28999999.969999998808 27869999.957999940962 3956973.009000002872 60352.009545363 2024-02-12T00:13:44.719308+00:00 19994330.289000030607 28999999.978000018746 27869999.971000079066 3955136.015000015032 60352.009556934 2024-02-12T00:13:45.719072+00:00 19994330.287000000477 29000000.032999988645 27870000.062999960035 3958410.928999990225 60352.009568505 2024-02-12T00:13:46.718835+00:00 19994330.282000008970 28999999.970999959856 27869999.947999950498 3958889.060000001919 60352.009580076 2024-02-12T00:13:47.718598+00:00 19994330.287999991328 29000000.037000000477 27869999.999000068754 3954324.919999986887 60352.009591647 2024-02-12T00:13:48.718361+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3955722.050000011921 60352.009603219 2024-02-12T00:13:49.718124+00:00 19994330.284000039101 29000000.023999989033 27870000.048999909312 3957506.034999995958 60352.009614790 2024-02-12T00:13:50.717887+00:00 19994330.286000009626 28999999.964999970049 27869999.935999989510 3956414.990999997128 60352.009626362 2024-02-12T00:13:51.717650+00:00 19994330.286999940872 29000000.022999998182 27870000.054000020027 3960180.027999997139 60352.009637933 2024-02-12T00:13:52.717413+00:00 19994330.284999970347 28999999.966000020504 27869999.963999990374 3954327.978000015020 60352.009649504 2024-02-12T00:13:53.717177+00:00 19994330.287999991328 29000000.002000030130 27869999.960000038147 3953591.030000001192 60352.009661076 2024-02-12T00:13:54.716940+00:00 19994330.283000111580 29000000.008999940008 27870000.034999970347 3958270.018000007141 60352.009672647 2024-02-12T00:13:55.716702+00:00 19994330.284999970347 28999999.978000041097 27869999.963000059128 3956696.842000008095 60352.009684218 2024-02-12T00:13:56.716466+00:00 19994330.286999940872 28999999.988999959081 27870000.019999980927 3954553.051999986172 60352.009695790 2024-02-12T00:13:57.716229+00:00 19994330.289000030607 29000000.011000040919 27870000.014000058174 3957408.073000013828 60352.009707542 2024-02-12T00:13:58.731614+00:00 19994330.289000030607 29000000.052999969572 27870000.028000000864 3953289.986999989022 60352.009718932 2024-02-12T00:13:59.715755+00:00 19994330.283999919891 28999999.957999940962 27869999.972999930382 3958332.939999998081 60352.009730685 2024-02-12T00:14:00.731140+00:00 19994330.285000089556 29000000.006000038236 27870000.029000040144 3954791.037000000011 60352.009742075 2024-02-12T00:14:01.715281+00:00 19994330.282999988645 29000000.009000059217 27869999.980000019073 3963721.056999980938 60352.009753827 2024-02-12T00:14:02.730666+00:00 19994330.287999991328 29000000.013000011444 27870000.038999918848 3956501.903999983799 60352.009765218 2024-02-12T00:14:03.714807+00:00 19994330.286999940872 29000000.047999981791 27869999.989000000060 3959766.067000031006 60352.009776789 2024-02-12T00:14:04.714570+00:00 19994330.287999991328 28999999.950999978930 27870000.015000000596 3955780.962999999989 60352.009788360 2024-02-12T00:14:05.714334+00:00 19994330.286000009626 29000000.006000038236 27869999.988000009209 3953785.014999986161 60352.009799932 2024-02-12T00:14:06.714097+00:00 19994330.285000089556 29000000.013999938965 27869999.958000000566 3958685.039000033867 60352.009811503 2024-02-12T00:14:07.713859+00:00 19994330.283999919891 28999999.970999959856 27870000.050999999046 3955471.937999964226 60352.009823075 2024-02-12T00:14:08.713622+00:00 19994330.290000081062 28999999.992000099272 27869999.964999999851 3952095.983000040054 60352.009834646 2024-02-12T00:14:09.713386+00:00 19994330.283999919891 28999999.991999980062 27869999.958999991417 3951467.095999956131 60352.009846217 2024-02-12T00:14:10.713148+00:00 19994330.282999988645 28999999.997999910265 27870000.022999998182 3955441.889999986161 60352.009857788 2024-02-12T00:14:11.712912+00:00 19994330.291000008583 29000000.030000090599 27869999.997999999672 3963614.095000029076 60352.009869359 2024-02-12T00:14:12.712675+00:00 19994330.284000039101 28999999.995000001043 27870000.028999980539 3954194.884999989998 60352.009880931 2024-02-12T00:14:13.712438+00:00 19994330.289000030607 28999999.997999999672 27869999.929000020027 3957405.030000030994 60352.009892502 2024-02-12T00:14:14.712202+00:00 19994330.284999970347 29000000.017000000924 27870000.052999969572 3956618.979999959003 60352.009904074 2024-02-12T00:14:15.711965+00:00 19994330.284000039101 28999999.961000010371 27870000.001000050455 3956641.022000014782 60352.009915645 2024-02-12T00:14:16.711728+00:00 19994330.285999890417 29000000.036999989301 27870000.046000000089 3952510.088999987114 60352.009927216 2024-02-12T00:14:17.711491+00:00 19994330.287000000477 28999999.996000021696 27869999.938999950886 3958011.900000036228 60352.009938788 2024-02-12T00:14:18.711254+00:00 19994330.287000000477 28999999.963999990374 27870000.001000050455 3961430.991999983788 60352.009950359 2024-02-12T00:14:19.711017+00:00 19994330.287000000477 29000000.020000010729 27869999.977999988943 3955110.075999975204 60352.009961930 2024-02-12T00:14:20.710780+00:00 19994330.288999989629 28999999.996999979019 27869999.988999959081 3957057.037000000011 60352.009973682 2024-02-12T00:14:21.726164+00:00 19994330.280999999493 28999999.977999988943 27870000.021000031382 3948476.930000007153 60352.009985073 2024-02-12T00:14:22.710306+00:00 19994330.285999998450 29000000.032000008970 27870000.008999940008 3960832.041000009049 60352.009996825 2024-02-12T00:14:23.725690+00:00 19994330.285999998450 28999999.995999988168 27870000.024000048637 3954525.041000009049 60352.010008216 2024-02-12T00:14:24.709832+00:00 19994330.285000000149 29000000.008999999613 27870000.019999980927 3957230.879999995232 60352.010019968 2024-02-12T00:14:25.725217+00:00 19994330.288000021130 29000000.027000010014 27869999.999000068754 3956617.027000010014 60352.010031358 2024-02-12T00:14:26.709359+00:00 19994330.285000000149 28999999.955000039190 27869999.980999950320 3952554.031000018120 60352.010043111 2024-02-12T00:14:27.724743+00:00 19994330.289000000805 29000000.026999950409 27869999.950999978930 3959075.017999947071 60352.010054501 2024-02-12T00:14:28.708885+00:00 19994330.285000000149 29000000.022000011057 27870000.095000028610 3962420.984000027180 60352.010066253 2024-02-12T00:14:29.724269+00:00 19994330.285999979824 29000000.004999998957 27870000.008000019938 3959518.018999993801 60352.010077644 2024-02-12T00:14:30.708411+00:00 19994330.285000000149 28999999.962999999523 27869999.981999989599 3956987.910000026226 60352.010089396 2024-02-12T00:14:31.723796+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3961261.046999990940 60352.010100787 2024-02-12T00:14:32.707938+00:00 19994330.287000000477 28999999.964999910444 27869999.967000011355 3952782.014999986161 60352.010112538 2024-02-12T00:14:33.723320+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3961268.037999988068 60352.010123929 2024-02-12T00:14:34.707463+00:00 19994330.287999991328 29000000.011999960989 27870000.015999909490 3962160.923000038136 60352.010135681 2024-02-12T00:14:35.722847+00:00 19994330.283000048250 28999999.995000001043 27870000.011000040919 3955643.018999993801 60352.010147071 2024-02-12T00:14:36.706990+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3959170.098999977112 60352.010158824 2024-02-12T00:14:37.722375+00:00 19994330.283999979496 29000000.014999989420 27870000.052999969572 3956975.949999988079 60352.010170214 2024-02-12T00:14:38.706516+00:00 19994330.288000050932 28999999.995999928564 27869999.978000041097 3957542.923000038136 60352.010181966 2024-02-12T00:14:39.721900+00:00 19994330.287000000477 29000000.002000089735 27869999.959999918938 3962104.998999952804 60352.010193357 2024-02-12T00:14:40.706042+00:00 19994330.287000000477 28999999.996999979019 27870000.053000088781 3963025.037000000011 60352.010205109 2024-02-12T00:14:41.721426+00:00 19994330.287999991328 29000000.000999931246 27869999.987999919802 3960835.048000038136 60352.010216500 2024-02-12T00:14:42.705568+00:00 19994330.282999988645 28999999.965000029653 27869999.947000000626 3954418.927999972831 60352.010228252 2024-02-12T00:14:43.720954+00:00 19994330.287999991328 29000000.029000040144 27870000.041999999434 3960546.016000031959 60352.010239823 2024-02-12T00:14:44.720716+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3960387.936999977101 60352.010251394 2024-02-12T00:14:45.720478+00:00 19994330.284999970347 28999999.996999979019 27869999.947999998927 3957913.143000007141 60352.010262966 2024-02-12T00:14:46.720242+00:00 19994330.287000060081 29000000.027000069618 27870000.045999988914 3957997.876999973785 60352.010274537 2024-02-12T00:14:47.720005+00:00 19994330.289000030607 28999999.992999911308 27869999.962000008672 3956782.940000057220 60352.010286109 2024-02-12T00:14:48.719768+00:00 19994330.287999991328 28999999.980000019073 27870000.046999990940 3955752.191999971867 60352.010297680 2024-02-12T00:14:49.719531+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3961317.846000016201 60352.010309251 2024-02-12T00:14:50.719294+00:00 19994330.286000009626 28999999.991999998689 27869999.953000009060 3959030.051999986172 60352.010320823 2024-02-12T00:14:51.719057+00:00 19994330.284999970347 29000000.051999989897 27870000.005999978632 3959771.107999979984 60352.010332394 2024-02-12T00:14:52.718821+00:00 19994330.287999991328 28999999.954000011086 27869999.951000031084 3959656.983000040054 60352.010343965 2024-02-12T00:14:53.718584+00:00 19994330.286000009626 29000000.011000011116 27870000.092999991030 3955245.895999968052 60352.010355536 2024-02-12T00:14:54.718347+00:00 19994330.284999970347 29000000.015999969095 27869999.972999989986 3957979.073000013828 60352.010367108 2024-02-12T00:14:55.718110+00:00 19994330.287999991328 28999999.973000019789 27869999.964999970049 3955540.955999969970 60352.010378679 2024-02-12T00:14:56.717873+00:00 19994330.287000060081 29000000.056999981403 27870000.037000000477 3955481.957000017166 60352.010390250 2024-02-12T00:14:57.717636+00:00 19994330.282999988645 28999999.923000011593 27869999.976000010967 3957372.993000030983 60352.010401822 2024-02-12T00:14:58.717399+00:00 19994330.286999940872 29000000.011000011116 27869999.980000019073 3963850.062999964226 60352.010413393 2024-02-12T00:14:59.717162+00:00 19994330.284000039101 29000000.008999999613 27870000.023999989033 3958371.995999991894 60352.010424964 2024-02-12T00:15:00.716925+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3958744.985000073910 60352.010436536 2024-02-12T00:15:01.716689+00:00 19994330.287999991328 28999999.983999971300 27869999.921000000089 3954456.061999917030 60352.010448107 2024-02-12T00:15:02.716452+00:00 19994330.286999940872 28999999.983000040054 27870000.019000049680 3959003.830999969970 60352.010459498 2024-02-12T00:15:03.700593+00:00 19994330.286000009626 29000000.033999979496 27870000.039999961853 3958223.108000040054 60352.010471250 2024-02-12T00:15:04.715977+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3952847.958000063896 60352.010482821 2024-02-12T00:15:05.715741+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3955125.136999965180 60352.010494392 2024-02-12T00:15:06.715504+00:00 19994330.283999919891 29000000.007000029087 27870000.033999919891 3958350.901999949943 60352.010505964 2024-02-12T00:15:07.715267+00:00 19994330.291000008583 28999999.993000030518 27869999.938000079244 3956359.024000049103 60352.010517535 2024-02-12T00:15:08.715030+00:00 19994330.285000089556 28999999.962999939919 27870000.057999968529 3959603.042999982834 60352.010529106 2024-02-12T00:15:09.714793+00:00 19994330.288999918848 29000000.041000008583 27869999.977000001818 3958169.871000051033 60352.010540678 2024-02-12T00:15:10.714557+00:00 19994330.282999988645 28999999.973000049591 27869999.937999960035 3957182.146999955177 60352.010552249 2024-02-12T00:15:11.714320+00:00 19994330.287000000477 29000000.004999998957 27870000.072000030428 3962529.904000043869 60352.010563821 2024-02-12T00:15:12.714082+00:00 19994330.284000001848 29000000.047999981791 27870000.024999979883 3957329.969999908935 60352.010575392 2024-02-12T00:15:13.713845+00:00 19994330.288000009954 29000000.011999960989 27869999.966000080109 3961297.080000042915 60352.010586963 2024-02-12T00:15:14.713608+00:00 19994330.287000000477 28999999.962000008672 27870000.008999940008 3955166.998999952804 60352.010598534 2024-02-12T00:15:15.713372+00:00 19994330.285999998450 29000000.011000040919 27869999.942999958992 3959295.065000057220 60352.010610105 2024-02-12T00:15:16.713134+00:00 19994330.285999998450 28999999.970999959856 27870000.022999998182 3962573.917999982834 60352.010621677 2024-02-12T00:15:17.712898+00:00 19994330.286999989301 29000000.008000019938 27869999.990000009537 3958226.998999952804 60352.010633248 2024-02-12T00:15:18.712661+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3960168.933000088204 60352.010644820 2024-02-12T00:15:19.712424+00:00 19994330.283000018448 29000000.059000018984 27870000.001000050455 3958962.049000024796 60352.010656391 2024-02-12T00:15:20.712187+00:00 19994330.283999979496 28999999.971999999136 27870000.028999999166 3959257.005999923218 60352.010667962 2024-02-12T00:15:21.711950+00:00 19994330.287000000477 29000000.014000058174 27869999.993999999017 3954259.042999982834 60352.010679534 2024-02-12T00:15:22.711714+00:00 19994330.289000000805 28999999.992999911308 27870000.054999999702 3960041.968000053894 60352.010691105 2024-02-12T00:15:23.711476+00:00 19994330.288000021130 28999999.953000068665 27869999.930999990553 3961728.952000021935 60352.010702676 2024-02-12T00:15:24.711240+00:00 19994330.283999979496 28999999.981999989599 27869999.981000009924 3959879.062999964226 60352.010714248 2024-02-12T00:15:25.711003+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3956379.949000000954 60352.010725819 2024-02-12T00:15:26.710766+00:00 19994330.281000021845 29000000.022999998182 27869999.960999999195 3957823.031000018120 60352.010737390 2024-02-12T00:15:27.710529+00:00 19994330.288999971002 28999999.999000001699 27870000.028999980539 3959289.029999970924 60352.010749143 2024-02-12T00:15:28.725914+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3953401.921000003815 60352.010760533 2024-02-12T00:15:29.710055+00:00 19994330.284000039101 28999999.991000000387 27869999.974000040442 3955824.001000047196 60352.010772285 2024-02-12T00:15:30.725439+00:00 19994330.287000000477 29000000.003999989480 27869999.968999978155 3955752.059000014793 60352.010783676 2024-02-12T00:15:31.709582+00:00 19994330.284999970347 28999999.997000008821 27870000.046000000089 3957929.004999995232 60352.010795428 2024-02-12T00:15:32.724965+00:00 19994330.287000000477 29000000.025999989361 27870000.016999959946 3956131.036999940872 60352.010806818 2024-02-12T00:15:33.709108+00:00 19994330.282999988645 28999999.996000021696 27869999.978000041097 3958143.991999983788 60352.010818570 2024-02-12T00:15:34.724492+00:00 19994330.288000050932 29000000.001999970526 27870000.032000008970 3960543.940999985207 60352.010829961 2024-02-12T00:15:35.708634+00:00 19994330.283999979496 28999999.960999999195 27869999.923999968916 3957762.000000000000 60352.010841713 2024-02-12T00:15:36.724018+00:00 19994330.288999971002 29000000.023999989033 27870000.065999981016 3961966.044000030030 60352.010853104 2024-02-12T00:15:37.708160+00:00 19994330.287999991328 28999999.948000010103 27869999.998000029474 3961040.988999962807 60352.010864856 2024-02-12T00:15:38.723544+00:00 19994330.286000009626 29000000.026000019163 27870000.005999978632 3962747.015000104904 60352.010876246 2024-02-12T00:15:39.707686+00:00 19994330.282999988645 29000000.028999980539 27869999.996999979019 3955108.998999952804 60352.010887999 2024-02-12T00:15:40.723071+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3956032.011000037193 60352.010899389 2024-02-12T00:15:41.707213+00:00 19994330.287000060081 28999999.991999980062 27869999.983999971300 3959397.991999983788 60352.010911141 2024-02-12T00:15:42.722597+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3955520.908999919891 60352.010922532 2024-02-12T00:15:43.706739+00:00 19994330.286999940872 28999999.969000041485 27870000.032999988645 3957086.114000082016 60352.010934284 2024-02-12T00:15:44.722123+00:00 19994330.286000009626 29000000.013999998569 27869999.912999991328 3952194.901000022888 60352.010945674 2024-02-12T00:15:45.706265+00:00 19994330.286999940872 29000000.001999970526 27870000.072000030428 3956298.047999978065 60352.010957426 2024-02-12T00:15:46.721649+00:00 19994330.285000089556 29000000.013000011444 27869999.994000080973 3959672.980000019073 60352.010968817 2024-02-12T00:15:47.705791+00:00 19994330.286000009626 29000000.031999949366 27870000.044999960810 3959537.040999888908 60352.010980569 2024-02-12T00:15:48.721176+00:00 19994330.284999970347 28999999.959000110626 27869999.947000030428 3957003.039000033867 60352.010991960 2024-02-12T00:15:49.705318+00:00 19994330.289000030607 28999999.979999899864 27869999.929000020027 3956222.945000051986 60352.011003712 2024-02-12T00:15:50.720701+00:00 19994330.284999970347 29000000.017000079155 27870000.014999989420 3962668.018999934196 60352.011015283 2024-02-12T00:15:51.720465+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3960500.972000002861 60352.011026855 2024-02-12T00:15:52.720228+00:00 19994330.284999970347 28999999.988999959081 27870000.039000030607 3954909.013000010978 60352.011038426 2024-02-12T00:15:53.719991+00:00 19994330.287000060081 29000000.012000080198 27870000.026999950409 3954011.070000051986 60352.011049997 2024-02-12T00:15:54.719754+00:00 19994330.284999970347 29000000.028999920934 27869999.970000028610 3956974.032999991905 60352.011061569 2024-02-12T00:15:55.719517+00:00 19994330.282999988645 28999999.971000079066 27869999.973999980837 3960966.810999989975 60352.011073140 2024-02-12T00:15:56.719280+00:00 19994330.287999991328 29000000.015999909490 27870000.042000059038 3960947.208999990951 60352.011084711 2024-02-12T00:15:57.719044+00:00 19994330.287000060081 28999999.955000039190 27869999.957999940962 3956677.930999993812 60352.011096282 2024-02-12T00:15:58.718807+00:00 19994330.291000008583 29000000.029000040144 27870000.044000029564 3960617.906999946106 60352.011107854 2024-02-12T00:15:59.718569+00:00 19994330.282999988645 29000000.032999988645 27869999.989000000060 3960695.112000108231 60352.011119425 2024-02-12T00:16:00.718332+00:00 19994330.284999970347 28999999.972999930382 27869999.986000001431 3956523.840999960899 60352.011130997 2024-02-12T00:16:01.718096+00:00 19994330.282999988645 29000000.035000089556 27870000.019999999553 3957096.993000030983 60352.011142568 2024-02-12T00:16:02.717858+00:00 19994330.287999991328 28999999.949999928474 27870000.006000000983 3957823.048999906052 60352.011154139 2024-02-12T00:16:03.717622+00:00 19994330.289000030607 29000000.006999969482 27869999.940000001341 3957737.058000088204 60352.011165529 2024-02-12T00:16:04.701764+00:00 19994330.283999919891 28999999.995000001043 27869999.997999999672 3960793.998999952804 60352.011177282 2024-02-12T00:16:05.717148+00:00 19994330.287999998778 28999999.969999991357 27869999.987000018358 3955330.026000022888 60352.011188672 2024-02-12T00:16:06.701290+00:00 19994330.285999998450 29000000.052999999374 27870000.093999978155 3962100.018000007141 60352.011200424 2024-02-12T00:16:07.716674+00:00 19994330.285000000149 28999999.997000008821 27869999.953000009060 3956520.944999932777 60352.011211815 2024-02-12T00:16:08.700816+00:00 19994330.287000000477 29000000.008000001311 27869999.995999988168 3957985.029000043869 60352.011223567 2024-02-12T00:16:09.716200+00:00 19994330.282000008970 29000000.008999999613 27869999.999000009149 3961667.906000018120 60352.011234958 2024-02-12T00:16:10.700342+00:00 19994330.287999991328 28999999.966999981552 27870000.006999969482 3958299.980000019073 60352.011246710 2024-02-12T00:16:11.715727+00:00 19994330.284000009298 28999999.999000009149 27869999.950000051409 3962276.995999931823 60352.011258281 2024-02-12T00:16:12.715490+00:00 19994330.289999991655 28999999.993000000715 27870000.049999948591 3955242.243000030983 60352.011269853 2024-02-12T00:16:13.715253+00:00 19994330.285000000149 29000000.000999990851 27869999.980000019073 3955787.733999968041 60352.011281424 2024-02-12T00:16:14.715016+00:00 19994330.287000000477 29000000.025000039488 27870000.033999979496 3955508.144000052940 60352.011292995 2024-02-12T00:16:15.714779+00:00 19994330.284000009298 28999999.989999949932 27870000.007000029087 3955572.934000014793 60352.011304567 2024-02-12T00:16:16.714542+00:00 19994330.284000009298 29000000.028000000864 27869999.978999968618 3954523.975000023842 60352.011316138 2024-02-12T00:16:17.714305+00:00 19994330.288999971002 28999999.976000010967 27869999.992000039667 3954640.993999958038 60352.011327709 2024-02-12T00:16:18.714069+00:00 19994330.284000039101 28999999.978000041097 27870000.018999930471 3956217.034999967087 60352.011339280 2024-02-12T00:16:19.713831+00:00 19994330.289999961853 28999999.998999949545 27869999.999000068754 3960871.166000009049 60352.011350852 2024-02-12T00:16:20.713595+00:00 19994330.287000000477 29000000.022000011057 27869999.998999949545 3958875.787000060081 60352.011362423 2024-02-12T00:16:21.713357+00:00 19994330.282000008970 29000000.010000050068 27869999.981000069529 3957805.976999998093 60352.011373994 2024-02-12T00:16:22.713121+00:00 19994330.291000008583 28999999.952999949455 27869999.990999940783 3957001.150999904145 60352.011385566 2024-02-12T00:16:23.712884+00:00 19994330.282999988645 29000000.026000019163 27870000.050000071526 3961210.030000091065 60352.011397137 2024-02-12T00:16:24.712647+00:00 19994330.285000029951 28999999.991999980062 27869999.977999929339 3954826.900999904145 60352.011408709 2024-02-12T00:16:25.712410+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3960400.105000019073 60352.011420280 2024-02-12T00:16:26.712173+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3961947.935000061989 60352.011431851 2024-02-12T00:16:27.711937+00:00 19994330.288999971002 29000000.026000019163 27869999.991999980062 3955324.957000017166 60352.011443422 2024-02-12T00:16:28.711699+00:00 19994330.285000029951 28999999.968999978155 27870000.016999959946 3951492.872999907006 60352.011454994 2024-02-12T00:16:29.711463+00:00 19994330.282999988645 29000000.008999940008 27870000.022000070661 3960219.152000070084 60352.011466565 2024-02-12T00:16:30.711226+00:00 19994330.284000039101 28999999.985000010580 27869999.942999958992 3958499.021000028122 60352.011478136 2024-02-12T00:16:31.710989+00:00 19994330.288999918848 29000000.001000050455 27870000.021000031382 3955492.013000010978 60352.011489708 2024-02-12T00:16:32.710752+00:00 19994330.285000089556 28999999.977000001818 27870000.022999998182 3954171.912999988068 60352.011501279 2024-02-12T00:16:33.710515+00:00 19994330.288999918848 29000000.036999940872 27870000.054000020027 3956310.064999938011 60352.011512850 2024-02-12T00:16:34.710278+00:00 19994330.287999991328 28999999.973999980837 27869999.913999918848 3957802.001999973785 60352.011524603 2024-02-12T00:16:35.725662+00:00 19994330.282999988645 29000000.038000110537 27870000.015000101179 3958306.026000022888 60352.011535993 2024-02-12T00:16:36.709804+00:00 19994330.286000009626 28999999.993999961764 27870000.039999961853 3961671.899000049103 60352.011547745 2024-02-12T00:16:37.725188+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3959081.117999910843 60352.011559136 2024-02-12T00:16:38.709330+00:00 19994330.286000009626 28999999.945000048727 27869999.977000001818 3960502.973000050057 60352.011570888 2024-02-12T00:16:39.724714+00:00 19994330.287000060081 29000000.060999989510 27870000.050000000745 3957743.922000051010 60352.011582279 2024-02-12T00:16:40.708856+00:00 19994330.286999940872 28999999.954999919981 27869999.958999991417 3956315.106999992859 60352.011594031 2024-02-12T00:16:41.724241+00:00 19994330.284999970347 29000000.032999999821 27870000.032000008970 3955868.906999946106 60352.011605421 2024-02-12T00:16:42.708383+00:00 19994330.287000060081 28999999.965999998152 27869999.958000000566 3957863.006000041962 60352.011617173 2024-02-12T00:16:43.723767+00:00 19994330.284000039101 29000000.035000000149 27870000.012999981642 3959727.010999917984 60352.011628564 2024-02-12T00:16:44.707909+00:00 19994330.285999890417 28999999.960999999195 27869999.988000009209 3954462.087000011932 60352.011640316 2024-02-12T00:16:45.723292+00:00 19994330.285000089556 28999999.993000000715 27870000.006999999285 3960097.947000027169 60352.011651706 2024-02-12T00:16:46.707435+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3955321.888000010978 60352.011663458 2024-02-12T00:16:47.722820+00:00 19994330.289999961853 29000000.015000019222 27870000.021999958903 3959101.126000047196 60352.011674849 2024-02-12T00:16:48.706962+00:00 19994330.284000039101 29000000.030999988317 27870000.045000020415 3956040.889999986161 60352.011686601 2024-02-12T00:16:49.722346+00:00 19994330.286999940872 28999999.965999990702 27869999.973999980837 3956510.016999959946 60352.011697992 2024-02-12T00:16:50.706487+00:00 19994330.284999970347 28999999.993000030518 27869999.964000049978 3955372.026000022888 60352.011709744 2024-02-12T00:16:51.721872+00:00 19994330.285000089556 29000000.000000000000 27870000.016999959946 3955512.998000026215 60352.011721134 2024-02-12T00:16:52.706014+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3955330.924999951851 60352.011732887 2024-02-12T00:16:53.721398+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3959500.050000071991 60352.011744277 2024-02-12T00:16:54.705540+00:00 19994330.287999991328 28999999.962000008672 27869999.903000000864 3954241.125000000000 60352.011756029 2024-02-12T00:16:55.720925+00:00 19994330.283999919891 29000000.032999988645 27870000.069999989122 3956976.029999970924 60352.011767420 2024-02-12T00:16:56.705066+00:00 19994330.284000039101 29000000.032000008970 27870000.016000028700 3957553.912999988068 60352.011779172 2024-02-12T00:16:57.720451+00:00 19994330.284000039101 29000000.010999981314 27869999.988999959081 3955717.893999934196 60352.011790743 2024-02-12T00:16:58.720214+00:00 19994330.289000000805 28999999.950999978930 27869999.968999978155 3956910.074000000954 60352.011802315 2024-02-12T00:16:59.719977+00:00 19994330.285999998450 29000000.024000048637 27870000.001000050455 3958709.027999997139 60352.011813886 2024-02-12T00:17:00.719740+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3954965.032000064850 60352.011825457 2024-02-12T00:17:01.719503+00:00 19994330.289000000805 28999999.973000049591 27869999.970000028610 3955392.011999965180 60352.011837028 2024-02-12T00:17:02.719266+00:00 19994330.285000000149 28999999.972999930382 27869999.972999930382 3954670.815999985207 60352.011848419 2024-02-12T00:17:03.703407+00:00 19994330.285000000149 29000000.028000000864 27870000.041000008583 3955618.208999990951 60352.011860171 2024-02-12T00:17:04.718792+00:00 19994330.287000019103 29000000.006000038236 27869999.999000068754 3950833.883000016212 60352.011871562 2024-02-12T00:17:05.702934+00:00 19994330.282999988645 29000000.001999970526 27869999.998999949545 3957344.054000020027 60352.011883314 2024-02-12T00:17:06.718319+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3957064.975999950897 60352.011894704 2024-02-12T00:17:07.702460+00:00 19994330.285000000149 29000000.008000019938 27869999.967000011355 3958974.990000010002 60352.011906457 2024-02-12T00:17:08.717844+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3958563.953000069130 60352.011917847 2024-02-12T00:17:09.701986+00:00 19994330.289000000805 28999999.991999980062 27870000.036000009626 3955076.018000007141 60352.011929599 2024-02-12T00:17:10.717371+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3958414.010999917984 60352.011940990 2024-02-12T00:17:11.701512+00:00 19994330.284000009298 29000000.047999981791 27870000.075000051409 3954858.969000101089 60352.011952742 2024-02-12T00:17:12.716896+00:00 19994330.284999970347 28999999.953999999911 27869999.904999971390 3959587.106999992859 60352.011964133 2024-02-12T00:17:13.701039+00:00 19994330.285000029951 29000000.006999969482 27870000.034000039101 3959828.056999921799 60352.011975884 2024-02-12T00:17:14.716423+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3956009.860000013839 60352.011987275 2024-02-12T00:17:15.700565+00:00 19994330.287000000477 29000000.047000050545 27870000.065999981016 3959522.082000017166 60352.011999027 2024-02-12T00:17:16.715949+00:00 19994330.286000009626 28999999.985999941826 27869999.940000001341 3960752.973999977112 60352.012010418 2024-02-12T00:17:17.700091+00:00 19994330.286000009626 29000000.004999998957 27870000.026000000536 3956277.020000000019 60352.012022170 2024-02-12T00:17:18.715476+00:00 19994330.287000000477 29000000.002999998629 27869999.986000001431 3954687.914000000805 60352.012033741 2024-02-12T00:17:19.715238+00:00 19994330.283999979496 29000000.000999998301 27870000.055999990553 3959054.104999999050 60352.012045313 2024-02-12T00:17:20.715002+00:00 19994330.287000000477 28999999.969999998808 27869999.901000011712 3953718.880000003148 60352.012056884 2024-02-12T00:17:21.714764+00:00 19994330.286000009626 29000000.031999990344 27870000.071000009775 3957821.090999998152 60352.012068455 2024-02-12T00:17:22.714528+00:00 19994330.285999950022 29000000.021999999881 27870000.000000000000 3957264.975000001024 60352.012080027 2024-02-12T00:17:23.714291+00:00 19994330.286000009626 28999999.960000008345 27869999.977999988943 3954795.972999996971 60352.012091598 2024-02-12T00:17:24.714054+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3962497.026000001002 60352.012103169 2024-02-12T00:17:25.713817+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3953797.020000000019 60352.012114740 2024-02-12T00:17:26.713580+00:00 19994330.281999949366 28999999.997999969870 27870000.032999988645 3961688.975000001024 60352.012126312 2024-02-12T00:17:27.713344+00:00 19994330.290000081062 29000000.018999990076 27869999.990000009537 3958194.072999998927 60352.012137883 2024-02-12T00:17:28.713106+00:00 19994330.284999970347 28999999.961000028998 27869999.992999970913 3960738.068000004161 60352.012149455 2024-02-12T00:17:29.712870+00:00 19994330.289000030607 29000000.007000029087 27869999.956000030041 3959577.856999992859 60352.012161026 2024-02-12T00:17:30.712633+00:00 19994330.286999940872 28999999.980999950320 27870000.015999969095 3956214.965000004042 60352.012172597 2024-02-12T00:17:31.712396+00:00 19994330.286000009626 29000000.043000038713 27870000.040000021458 3955205.037000000011 60352.012184169 2024-02-12T00:17:32.712159+00:00 19994330.284000039101 28999999.955999970436 27869999.948000010103 3955666.993000001181 60352.012195740 2024-02-12T00:17:33.711922+00:00 19994330.286999940872 29000000.040000021458 27870000.025999959558 3957811.974999994040 60352.012207311 2024-02-12T00:17:34.711685+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3953633.074000000954 60352.012218882 2024-02-12T00:17:35.711449+00:00 19994330.282999988645 28999999.993000030518 27869999.991000059992 3957428.060000001919 60352.012230454 2024-02-12T00:17:36.711212+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3956640.784999995958 60352.012242025 2024-02-12T00:17:37.710974+00:00 19994330.286999940872 29000000.015999909490 27869999.968999978155 3958978.156000003219 60352.012253596 2024-02-12T00:17:38.710738+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3957632.953999996185 60352.012265168 2024-02-12T00:17:39.710500+00:00 19994330.284999970347 29000000.007000088692 27870000.000999931246 3958279.085000007879 60352.012276739 2024-02-12T00:17:40.710264+00:00 19994330.287000060081 28999999.997999910265 27870000.022999998182 3959810.927000001073 60352.012288311 2024-02-12T00:17:41.710027+00:00 19994330.283999919891 29000000.003000020981 27869999.991000059992 3954530.982999994885 60352.012300062 2024-02-12T00:17:42.725411+00:00 19994330.287000060081 28999999.994000080973 27870000.019999980927 3963902.965000004042 60352.012311453 2024-02-12T00:17:43.709553+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3956216.903999999166 60352.012323205 2024-02-12T00:17:44.724938+00:00 19994330.286999940872 29000000.014999989420 27870000.046999931335 3959157.158999993932 60352.012334596 2024-02-12T00:17:45.709079+00:00 19994330.286000009626 28999999.985000010580 27869999.989000078291 3956183.995000004768 60352.012346348 2024-02-12T00:17:46.724464+00:00 19994330.284999970347 29000000.049999948591 27870000.018999930471 3957183.998999997973 60352.012357738 2024-02-12T00:17:47.708605+00:00 19994330.285000089556 28999999.943000078201 27869999.963000059128 3955863.955999999773 60352.012369491 2024-02-12T00:17:48.723990+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3956512.092999995220 60352.012380881 2024-02-12T00:17:49.708131+00:00 19994330.284000039101 28999999.993999961764 27869999.955999970436 3952548.901000007987 60352.012392633 2024-02-12T00:17:50.723516+00:00 19994330.287999991328 29000000.025000099093 27870000.039999961853 3959174.045000001788 60352.012404024 2024-02-12T00:17:51.707657+00:00 19994330.289999961853 28999999.977999929339 27869999.953999999911 3957707.087999999989 60352.012415776 2024-02-12T00:17:52.723043+00:00 19994330.284000001848 29000000.006999969482 27870000.037999991328 3954823.886000006925 60352.012427167 2024-02-12T00:17:53.707183+00:00 19994330.285999998450 29000000.014000058174 27870000.022999998182 3961908.994999974966 60352.012438918 2024-02-12T00:17:54.722566+00:00 19994330.284000001848 28999999.993999961764 27869999.986000061035 3953398.029000014067 60352.012450309 2024-02-12T00:17:55.706710+00:00 19994330.283999990672 28999999.993999999017 27869999.962000001222 3957088.948000013828 60352.012462061 2024-02-12T00:17:56.722094+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3957032.110999972094 60352.012473452 2024-02-12T00:17:57.706236+00:00 19994330.287999998778 29000000.040999989957 27870000.065999999642 3958492.940000026952 60352.012485204 2024-02-12T00:17:58.721620+00:00 19994330.287000000477 28999999.961000010371 27869999.920000001788 3959895.000999987125 60352.012496594 2024-02-12T00:17:59.705763+00:00 19994330.286000009626 29000000.001999989152 27870000.013000011444 3957477.877000004053 60352.012508347 2024-02-12T00:18:00.721146+00:00 19994330.285999979824 29000000.000000000000 27870000.035000000149 3958121.164000004996 60352.012519737 2024-02-12T00:18:01.705289+00:00 19994330.282999988645 28999999.986000001431 27869999.932999998331 3953785.901999980211 60352.012531489 2024-02-12T00:18:02.720673+00:00 19994330.288000021130 28999999.997999999672 27869999.974999990314 3959906.971000016201 60352.012542880 2024-02-12T00:18:03.704815+00:00 19994330.285999979824 29000000.050000008196 27870000.112999979407 3957509.993999987841 60352.012554632 2024-02-12T00:18:04.720200+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3957019.083000003826 60352.012566203 2024-02-12T00:18:05.719963+00:00 19994330.287000000477 29000000.013000011444 27869999.932000041008 3953868.962000011932 60352.012577594 2024-02-12T00:18:06.704105+00:00 19994330.286000009626 28999999.973999980837 27869999.974999960512 3957667.013999999035 60352.012589346 2024-02-12T00:18:07.719489+00:00 19994330.284999970347 29000000.000999990851 27870000.055000010878 3955735.011999994982 60352.012600737 2024-02-12T00:18:08.703630+00:00 19994330.286000009626 29000000.012000020593 27869999.971999999136 3962298.058999984991 60352.012612489 2024-02-12T00:18:09.719015+00:00 19994330.285000029951 28999999.956000030041 27869999.967999991030 3957904.878000020981 60352.012623879 2024-02-12T00:18:10.703157+00:00 19994330.287000000477 29000000.048999968916 27870000.064000010490 3957340.076999992132 60352.012635631 2024-02-12T00:18:11.718541+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955779.960999995004 60352.012647022 2024-02-12T00:18:12.702683+00:00 19994330.286000009626 28999999.964000049978 27869999.970000028610 3956537.048000007868 60352.012658774 2024-02-12T00:18:13.718067+00:00 19994330.284999970347 29000000.032999988645 27870000.044000029564 3957382.032999991905 60352.012670164 2024-02-12T00:18:14.702209+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3956286.914999992121 60352.012681916 2024-02-12T00:18:15.717594+00:00 19994330.285000029951 28999999.967999938875 27870000.008999940008 3963967.025000005960 60352.012693307 2024-02-12T00:18:16.701736+00:00 19994330.284999970347 29000000.001000050455 27870000.003999948502 3955804.893999993801 60352.012705059 2024-02-12T00:18:17.717120+00:00 19994330.288000050932 29000000.009000059217 27869999.977000001818 3959439.094000012148 60352.012716450 2024-02-12T00:18:18.701261+00:00 19994330.285000029951 28999999.989999890327 27869999.974000100046 3957029.106999992859 60352.012728202 2024-02-12T00:18:19.716646+00:00 19994330.286999940872 29000000.003000020981 27870000.010999921709 3956506.980000019073 60352.012739592 2024-02-12T00:18:20.700787+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3965488.900999993086 60352.012751345 2024-02-12T00:18:21.716172+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3958769.053999990225 60352.012762735 2024-02-12T00:18:22.700314+00:00 19994330.285000089556 28999999.988000039011 27869999.997000098228 3963191.062000005972 60352.012774487 2024-02-12T00:18:23.715698+00:00 19994330.283999919891 29000000.011000040919 27870000.000000000000 3958351.914000004996 60352.012785878 2024-02-12T00:18:24.699840+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3958040.969999998808 60352.012797630 2024-02-12T00:18:25.715225+00:00 19994330.287000060081 28999999.990999940783 27870000.028000000864 3957305.911000012886 60352.012809201 2024-02-12T00:18:26.714987+00:00 19994330.289999961853 29000000.002000089735 27870000.008000019938 3958561.102999985218 60352.012820773 2024-02-12T00:18:27.714750+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3960227.056999980938 60352.012832344 2024-02-12T00:18:28.714514+00:00 19994330.281000021845 28999999.980999950320 27869999.945999979973 3959071.971000016201 60352.012843915 2024-02-12T00:18:29.714277+00:00 19994330.289000030607 29000000.032999988645 27870000.113999959081 3958208.978999971878 60352.012855486 2024-02-12T00:18:30.714040+00:00 19994330.282999988645 28999999.964000109583 27869999.963999990374 3964246.005000054836 60352.012867058 2024-02-12T00:18:31.713803+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3957620.059999942780 60352.012878629 2024-02-12T00:18:32.713566+00:00 19994330.287999991328 29000000.008000001311 27870000.037000060081 3962039.983000040054 60352.012890201 2024-02-12T00:18:33.713329+00:00 19994330.287999991328 28999999.992999989539 27869999.960999999195 3959689.969999969006 60352.012901772 2024-02-12T00:18:34.713092+00:00 19994330.284000039101 29000000.002000000328 27869999.993000000715 3957156.001000047196 60352.012913343 2024-02-12T00:18:35.712855+00:00 19994330.286999940872 29000000.019999999553 27869999.977000009269 3961984.023999989033 60352.012924915 2024-02-12T00:18:36.712618+00:00 19994330.282000061125 29000000.017000019550 27870000.045999988914 3958048.958000003826 60352.012936486 2024-02-12T00:18:37.712381+00:00 19994330.285999890417 28999999.974999990314 27869999.973999988288 3961417.115000010002 60352.012948057 2024-02-12T00:18:38.712144+00:00 19994330.288000110537 28999999.953999999911 27869999.981000009924 3963071.942999958992 60352.012959628 2024-02-12T00:18:39.711908+00:00 19994330.286999940872 29000000.015999998897 27869999.987000018358 3960064.844000041019 60352.012971200 2024-02-12T00:18:40.711671+00:00 19994330.287999991328 29000000.006999999285 27870000.069999989122 3962446.123999952804 60352.012982771 2024-02-12T00:18:41.711434+00:00 19994330.284000039101 28999999.981999989599 27869999.946000009775 3953030.983000040054 60352.012994342 2024-02-12T00:18:42.711197+00:00 19994330.286999940872 29000000.026000019163 27870000.013999998569 3956799.984999955166 60352.013005914 2024-02-12T00:18:43.710960+00:00 19994330.285000089556 29000000.014999989420 27869999.992999970913 3952921.884000002872 60352.013017485 2024-02-12T00:18:44.710724+00:00 19994330.286000009626 28999999.972999989986 27870000.034000039101 3959613.086000024807 60352.013029057 2024-02-12T00:18:45.710487+00:00 19994330.283999919891 29000000.032000008970 27870000.000999990851 3958714.071999967098 60352.013040628 2024-02-12T00:18:46.710250+00:00 19994330.289999999106 28999999.957000020891 27869999.963999990374 3956440.013000010978 60352.013052199 2024-02-12T00:18:47.710012+00:00 19994330.286000009626 29000000.041999999434 27870000.050000008196 3958788.942000031006 60352.013063771 2024-02-12T00:18:48.709775+00:00 19994330.284000001848 28999999.971999999136 27869999.973999980837 3956490.037000000011 60352.013075523 2024-02-12T00:18:49.725160+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3955523.988999962807 60352.013086913 2024-02-12T00:18:50.709302+00:00 19994330.284000009298 29000000.008999999613 27870000.000000000000 3959500.981000006199 60352.013098666 2024-02-12T00:18:51.724687+00:00 19994330.285999998450 29000000.006000038236 27869999.989999949932 3955610.035000026226 60352.013110056 2024-02-12T00:18:52.708829+00:00 19994330.284000009298 28999999.992999911308 27869999.960000038147 3958165.992999970913 60352.013121808 2024-02-12T00:18:53.724212+00:00 19994330.289999991655 29000000.022000070661 27870000.049999948591 3956217.981000006199 60352.013133198 2024-02-12T00:18:54.708354+00:00 19994330.289000000805 28999999.993000030518 27869999.984000090510 3958955.949999988079 60352.013144951 2024-02-12T00:18:55.723739+00:00 19994330.283999979496 28999999.960999969393 27870000.018999930471 3958452.018999993801 60352.013156341 2024-02-12T00:18:56.707880+00:00 19994330.287000000477 29000000.021000031382 27869999.955999970436 3963538.030000030994 60352.013168093 2024-02-12T00:18:57.723265+00:00 19994330.284000009298 29000000.020999908447 27870000.056000109762 3954361.971000016201 60352.013179484 2024-02-12T00:18:58.707407+00:00 19994330.287000030279 28999999.970000028610 27869999.972999930382 3951917.224999963772 60352.013191236 2024-02-12T00:18:59.722791+00:00 19994330.282999988645 29000000.041000008583 27869999.983999971300 3952882.736999989022 60352.013202626 2024-02-12T00:19:00.706933+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3958136.046000003815 60352.013214198 2024-02-12T00:19:01.706696+00:00 19994330.291999999434 28999999.985000010580 27869999.935999989510 3959869.078000009060 60352.013225769 2024-02-12T00:19:02.706459+00:00 19994330.282000008970 28999999.988000039011 27870000.018000010401 3950814.875000000000 60352.013237340 2024-02-12T00:19:03.706221+00:00 19994330.286000009626 29000000.013999938965 27870000.037000060081 3956071.183000028133 60352.013248912 2024-02-12T00:19:04.705985+00:00 19994330.283999979496 29000000.014999989420 27869999.985999941826 3956329.950999975204 60352.013260483 2024-02-12T00:19:05.705748+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3954968.060999989975 60352.013272054 2024-02-12T00:19:06.705512+00:00 19994330.283999979496 29000000.013000011444 27870000.006000038236 3955951.826000034809 60352.013283626 2024-02-12T00:19:07.705274+00:00 19994330.289000030607 28999999.968999978155 27870000.023999929428 3959509.158999979030 60352.013295197 2024-02-12T00:19:08.705037+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3955399.997000039089 60352.013306769 2024-02-12T00:19:09.704801+00:00 19994330.286000009626 29000000.006000000983 27869999.963999990374 3955050.898999989033 60352.013318521 2024-02-12T00:19:10.720185+00:00 19994330.283999979496 28999999.993999999017 27870000.001999970526 3955735.963999987114 60352.013329911 2024-02-12T00:19:11.704327+00:00 19994330.284999970347 28999999.962999999523 27870000.022000070661 3959065.001999973785 60352.013341663 2024-02-12T00:19:12.719711+00:00 19994330.286000009626 29000000.024999991059 27869999.953999999911 3958147.990999997128 60352.013353054 2024-02-12T00:19:13.703853+00:00 19994330.287000060081 29000000.021000009030 27870000.021000001580 3959521.108000040054 60352.013364806 2024-02-12T00:19:14.719238+00:00 19994330.284999970347 28999999.975999981165 27870000.017000000924 3960407.870999991894 60352.013376196 2024-02-12T00:19:15.703380+00:00 19994330.286999940872 29000000.013000011444 27870000.002000000328 3956121.041000009049 60352.013387949 2024-02-12T00:19:16.718764+00:00 19994330.288000110537 29000000.004000011832 27870000.058999989182 3959873.092000008095 60352.013399339 2024-02-12T00:19:17.702905+00:00 19994330.286999940872 29000000.011999960989 27869999.953000009060 3957439.955999969970 60352.013411091 2024-02-12T00:19:18.718290+00:00 19994330.284999970347 29000000.002000030130 27869999.956000000238 3956318.976000010967 60352.013422482 2024-02-12T00:19:19.702432+00:00 19994330.282999988645 28999999.996999979019 27870000.058999989182 3953575.949000000954 60352.013434234 2024-02-12T00:19:20.717816+00:00 19994330.286000009626 29000000.007000029087 27869999.953000009060 3956065.048999965191 60352.013445625 2024-02-12T00:19:21.701958+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3957516.047000051010 60352.013457377 2024-02-12T00:19:22.717342+00:00 19994330.282999988645 28999999.968999978155 27870000.001999970526 3958057.972000002861 60352.013468767 2024-02-12T00:19:23.701484+00:00 19994330.286000009626 29000000.018999990076 27869999.999000009149 3953206.072999954224 60352.013480519 2024-02-12T00:19:24.716868+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3957575.920000017155 60352.013491910 2024-02-12T00:19:25.701011+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3952316.929000020027 60352.013503662 2024-02-12T00:19:26.716395+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3959701.116999983788 60352.013515052 2024-02-12T00:19:27.700536+00:00 19994330.285000089556 29000000.016000028700 27870000.016000028700 3959351.930000007153 60352.013526805 2024-02-12T00:19:28.715921+00:00 19994330.287999991328 28999999.958999991417 27870000.041999999434 3959465.083000003826 60352.013538195 2024-02-12T00:19:29.700063+00:00 19994330.286000009626 29000000.008999940008 27869999.916000008583 3952521.907000004780 60352.013549947 2024-02-12T00:19:30.715447+00:00 19994330.284999970347 29000000.022999998182 27870000.041999999434 3961429.009999989998 60352.013561338 2024-02-12T00:19:31.699589+00:00 19994330.287999991328 29000000.026000019163 27870000.062999960035 3957103.054000020027 60352.013573090 2024-02-12T00:19:32.714973+00:00 19994330.284000039101 28999999.960999969393 27869999.955000039190 3960735.932999968994 60352.013584661 2024-02-12T00:19:33.714737+00:00 19994330.283999919891 29000000.006000038236 27870000.018999930471 3966145.088999987114 60352.013596233 2024-02-12T00:19:34.714499+00:00 19994330.286000009626 28999999.967000011355 27869999.992000099272 3960947.999000072014 60352.013607804 2024-02-12T00:19:35.714262+00:00 19994330.290000081062 29000000.032999988645 27869999.989999890327 3958726.803999900818 60352.013619375 2024-02-12T00:19:36.714026+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3963553.106000065804 60352.013630947 2024-02-12T00:19:37.713788+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3959489.087000011932 60352.013642518 2024-02-12T00:19:38.713552+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3959332.967999935150 60352.013654090 2024-02-12T00:19:39.713315+00:00 19994330.284000001848 29000000.047999981791 27870000.031999949366 3959680.011000037193 60352.013665661 2024-02-12T00:19:40.713079+00:00 19994330.287000000477 28999999.952000018209 27869999.978999968618 3959532.981999992859 60352.013677232 2024-02-12T00:19:41.712841+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3963358.031000018120 60352.013688803 2024-02-12T00:19:42.712604+00:00 19994330.283999990672 29000000.008000019938 27870000.005000110716 3958522.942000031006 60352.013700374 2024-02-12T00:19:43.712367+00:00 19994330.289000000805 29000000.003999948502 27870000.003999948502 3958430.968999981880 60352.013711946 2024-02-12T00:19:44.712130+00:00 19994330.285999998450 28999999.970000028610 27869999.983999971300 3962166.983999968041 60352.013723517 2024-02-12T00:19:45.711893+00:00 19994330.285000011325 29000000.014999989420 27870000.004000071436 3954514.019999980927 60352.013735089 2024-02-12T00:19:46.711657+00:00 19994330.285999979824 28999999.978000000119 27869999.968999978155 3961044.978999971878 60352.013746660 2024-02-12T00:19:47.711419+00:00 19994330.285000000149 29000000.040999989957 27870000.021000031382 3964449.074000000954 60352.013758231 2024-02-12T00:19:48.711183+00:00 19994330.285000000149 28999999.983000010252 27870000.015999909490 3958132.078000069130 60352.013769803 2024-02-12T00:19:49.710946+00:00 19994330.288000021130 28999999.973999988288 27870000.028000000864 3961078.878999948967 60352.013781374 2024-02-12T00:19:50.710709+00:00 19994330.287000000477 29000000.031999990344 27869999.964999999851 3960532.009000062943 60352.013792945 2024-02-12T00:19:51.710472+00:00 19994330.285000000149 28999999.952000018209 27869999.936000000685 3959582.059999942780 60352.013804517 2024-02-12T00:19:52.710236+00:00 19994330.287999991328 29000000.002000000328 27870000.064000010490 3953486.971000074875 60352.013816088 2024-02-12T00:19:53.709998+00:00 19994330.284000039101 29000000.026999980211 27869999.974999990314 3958548.940999985207 60352.013827659 2024-02-12T00:19:54.709762+00:00 19994330.285999950022 29000000.059999998659 27870000.081999998540 3958267.003999948967 60352.013839231 2024-02-12T00:19:55.709525+00:00 19994330.286000009626 28999999.975000020117 27869999.969999998808 3958938.065000057220 60352.013850983 2024-02-12T00:19:56.724908+00:00 19994330.287000000477 28999999.981000009924 27869999.934999998659 3962464.978999971878 60352.013862373 2024-02-12T00:19:57.709051+00:00 19994330.287999991328 29000000.002999961376 27870000.021999981254 3959908.947000027169 60352.013874126 2024-02-12T00:19:58.724435+00:00 19994330.285000029951 28999999.995999988168 27870000.055000010878 3959986.029999970924 60352.013885516 2024-02-12T00:19:59.708577+00:00 19994330.287000000477 28999999.975000020117 27869999.960999999195 3961357.024999976158 60352.013897268 2024-02-12T00:20:00.723962+00:00 19994330.284999970347 29000000.028999980539 27869999.972999989986 3958128.940999985207 60352.013908659 2024-02-12T00:20:01.708104+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3956424.996999979019 60352.013920230 2024-02-12T00:20:02.707867+00:00 19994330.288999971002 29000000.014000058174 27870000.056000050157 3960885.063000082970 60352.013931802 2024-02-12T00:20:03.707629+00:00 19994330.286000009626 28999999.979999959469 27869999.952999949455 3956877.047999978065 60352.013943373 2024-02-12T00:20:04.707392+00:00 19994330.287999991328 29000000.007999960333 27870000.020000040531 3960265.023999928962 60352.013954944 2024-02-12T00:20:05.707155+00:00 19994330.284999970347 28999999.999000068754 27870000.025999959558 3954387.915000081062 60352.013966515 2024-02-12T00:20:06.706919+00:00 19994330.285000089556 29000000.003000020981 27869999.970000028610 3959073.047999978065 60352.013978086 2024-02-12T00:20:07.706682+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3959824.019000052940 60352.013989658 2024-02-12T00:20:08.706445+00:00 19994330.284000039101 28999999.989000078291 27870000.047999981791 3959712.913999915123 60352.014001229 2024-02-12T00:20:09.706207+00:00 19994330.286999940872 29000000.012999888510 27869999.998000029474 3959091.021000028122 60352.014012801 2024-02-12T00:20:10.705971+00:00 19994330.287000060081 28999999.999000068754 27869999.973999980837 3957590.976999998093 60352.014024372 2024-02-12T00:20:11.705735+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3957560.019999980927 60352.014035943 2024-02-12T00:20:12.705498+00:00 19994330.282999988645 28999999.980999950320 27869999.955999970436 3953887.983000040054 60352.014047515 2024-02-12T00:20:13.705261+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3960902.016000031959 60352.014059086 2024-02-12T00:20:14.705024+00:00 19994330.284000039101 28999999.967999938875 27869999.947000030428 3956364.013999938965 60352.014070657 2024-02-12T00:20:15.704786+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3955089.057999968994 60352.014082229 2024-02-12T00:20:16.704550+00:00 19994330.287000060081 29000000.031000021845 27870000.060000058264 3956069.940000057220 60352.014093981 2024-02-12T00:20:17.719934+00:00 19994330.288999918848 28999999.945999979973 27869999.921000000089 3955906.937999964226 60352.014105371 2024-02-12T00:20:18.704076+00:00 19994330.285000089556 29000000.041000008583 27870000.031000021845 3952106.087000011932 60352.014117124 2024-02-12T00:20:19.719460+00:00 19994330.284999970347 29000000.004999998957 27869999.979999899864 3963216.993999958038 60352.014128514 2024-02-12T00:20:20.703602+00:00 19994330.287999991328 28999999.995000001043 27870000.048000101000 3959358.966000080109 60352.014140266 2024-02-12T00:20:21.718987+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3955915.019999980927 60352.014151657 2024-02-12T00:20:22.703129+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3963421.013999938965 60352.014163408 2024-02-12T00:20:23.718512+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3958132.953000069130 60352.014174799 2024-02-12T00:20:24.702654+00:00 19994330.286000009626 29000000.013999998569 27869999.976000070572 3962641.031999946106 60352.014186551 2024-02-12T00:20:25.718038+00:00 19994330.289999961853 28999999.996000010520 27869999.997999910265 3959810.014000058174 60352.014197942 2024-02-12T00:20:26.702180+00:00 19994330.281000021845 28999999.991000000387 27870000.009999990463 3962101.047999978065 60352.014209694 2024-02-12T00:20:27.717565+00:00 19994330.289999961853 28999999.981999989599 27869999.939000010490 3956424.973000050057 60352.014221084 2024-02-12T00:20:28.701707+00:00 19994330.284999970347 29000000.015999998897 27870000.048000101000 3955021.997999907006 60352.014232837 2024-02-12T00:20:29.717091+00:00 19994330.285000089556 28999999.976000010967 27870000.032999999821 3961405.953999996185 60352.014244227 2024-02-12T00:20:30.701233+00:00 19994330.286999940872 29000000.035999979824 27869999.978999998420 3965261.988000034820 60352.014255979 2024-02-12T00:20:31.716617+00:00 19994330.286000009626 29000000.021000001580 27870000.019999999553 3955788.075999975204 60352.014267370 2024-02-12T00:20:32.700759+00:00 19994330.287000060081 28999999.944000009447 27869999.947000011802 3953786.979000092018 60352.014279122 2024-02-12T00:20:33.716144+00:00 19994330.285999998450 29000000.041000008583 27870000.050999980420 3959809.955999969970 60352.014290513 2024-02-12T00:20:34.700285+00:00 19994330.287000000477 29000000.008000019938 27870000.010000020266 3962282.056999921799 60352.014302265 2024-02-12T00:20:35.715670+00:00 19994330.284000001848 28999999.975999951363 27869999.997999999672 3956063.927000045776 60352.014313655 2024-02-12T00:20:36.699811+00:00 19994330.285000000149 28999999.978000041097 27869999.945999979973 3961750.057000041008 60352.014325407 2024-02-12T00:20:37.715196+00:00 19994330.287000000477 29000000.037999991328 27870000.044999990612 3958617.988999962807 60352.014336798 2024-02-12T00:20:38.699338+00:00 19994330.287999998778 28999999.992999970913 27870000.005000051111 3962447.032000064850 60352.014348550 2024-02-12T00:20:39.714722+00:00 19994330.284000009298 28999999.962999999523 27869999.966999951750 3957411.949999928009 60352.014360121 2024-02-12T00:20:40.714485+00:00 19994330.285999979824 29000000.001000050455 27869999.978000041097 3957610.037999988068 60352.014371693 2024-02-12T00:20:41.714249+00:00 19994330.289999991655 29000000.023999989033 27870000.004000011832 3960312.996999979019 60352.014383264 2024-02-12T00:20:42.714012+00:00 19994330.284000009298 29000000.011999960989 27870000.031999949366 3956993.955000042915 60352.014394836 2024-02-12T00:20:43.713775+00:00 19994330.285000000149 28999999.973000049591 27869999.983000040054 3957098.965999960899 60352.014406407 2024-02-12T00:20:44.713537+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3956930.037999988068 60352.014417978 2024-02-12T00:20:45.713301+00:00 19994330.283999979496 29000000.003999948502 27870000.000999990851 3958578.982000112999 60352.014429549 2024-02-12T00:20:46.713064+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3955425.101999998093 60352.014441120 2024-02-12T00:20:47.712827+00:00 19994330.285000029951 29000000.043000098318 27870000.003000020981 3951688.981999992859 60352.014452692 2024-02-12T00:20:48.712590+00:00 19994330.287999991328 28999999.939999941736 27869999.985999941826 3956604.974999905098 60352.014464263 2024-02-12T00:20:49.712353+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3957662.993000030983 60352.014475835 2024-02-12T00:20:50.712116+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3954682.011999965180 60352.014487406 2024-02-12T00:20:51.711880+00:00 19994330.283999979496 28999999.981999989599 27869999.960999969393 3955806.997000098228 60352.014498977 2024-02-12T00:20:52.711643+00:00 19994330.287000000477 29000000.027000069618 27870000.075999978930 3963753.995000004768 60352.014510549 2024-02-12T00:20:53.711406+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3958026.859999895096 60352.014522120 2024-02-12T00:20:54.711169+00:00 19994330.287000000477 28999999.959999918938 27870000.019000049680 3958765.125000000000 60352.014533691 2024-02-12T00:20:55.710931+00:00 19994330.287999991328 29000000.015000101179 27869999.952999949455 3959472.940000057220 60352.014545263 2024-02-12T00:20:56.710694+00:00 19994330.287000000477 28999999.980999950320 27869999.979000091553 3957507.057999968994 60352.014556834 2024-02-12T00:20:57.710457+00:00 19994330.282999988645 29000000.006999969482 27870000.029999971390 3958610.003000020981 60352.014568405 2024-02-12T00:20:58.710221+00:00 19994330.287000000477 28999999.981000069529 27869999.965999960899 3959857.988999962807 60352.014579796 2024-02-12T00:20:59.694363+00:00 19994330.284999970347 29000000.036000009626 27870000.050999999046 3960727.871000051033 60352.014591548 2024-02-12T00:21:00.709747+00:00 19994330.284000039101 28999999.964000001550 27869999.927999969572 3958350.138999938965 60352.014603119 2024-02-12T00:21:01.709511+00:00 19994330.289000030607 29000000.015999998897 27870000.062000039965 3959010.134000062943 60352.014614691 2024-02-12T00:21:02.709274+00:00 19994330.287999991328 29000000.028999999166 27870000.003000020981 3956994.853999971878 60352.014626262 2024-02-12T00:21:03.709036+00:00 19994330.284000039101 28999999.964000001550 27869999.904999971390 3960210.006999969017 60352.014637833 2024-02-12T00:21:04.708799+00:00 19994330.285999890417 29000000.039000019431 27870000.083000060171 3954603.979000092018 60352.014649405 2024-02-12T00:21:05.708562+00:00 19994330.285000089556 28999999.965999990702 27869999.973999980837 3960738.076999903191 60352.014660976 2024-02-12T00:21:06.708327+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3961931.935000061989 60352.014672548 2024-02-12T00:21:07.708089+00:00 19994330.286999940872 29000000.033999979496 27870000.021000001580 3953115.013999938965 60352.014684119 2024-02-12T00:21:08.707852+00:00 19994330.287000060081 29000000.003999978304 27869999.982999999076 3958798.925000071991 60352.014695690 2024-02-12T00:21:09.707615+00:00 19994330.285999890417 28999999.986000001431 27869999.973999999464 3958775.985999941826 60352.014707261 2024-02-12T00:21:10.707378+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3960212.131000041962 60352.014718832 2024-02-12T00:21:11.707141+00:00 19994330.285000089556 28999999.967999991030 27869999.985000010580 3955755.952000021935 60352.014730404 2024-02-12T00:21:12.706904+00:00 19994330.283999919891 29000000.027000010014 27870000.025999989361 3956451.954999924172 60352.014741975 2024-02-12T00:21:13.706667+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3957290.070000051986 60352.014753547 2024-02-12T00:21:14.706430+00:00 19994330.286999940872 28999999.980000019073 27869999.994000021368 3962685.919000030030 60352.014765118 2024-02-12T00:21:15.706193+00:00 19994330.284000039101 28999999.961000028998 27869999.928999990225 3955363.013000010978 60352.014776689 2024-02-12T00:21:16.705957+00:00 19994330.287000060081 29000000.026999950409 27870000.030000001192 3956918.041999936104 60352.014788261 2024-02-12T00:21:17.705720+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3957557.986000061035 60352.014799832 2024-02-12T00:21:18.705483+00:00 19994330.284999970347 28999999.996999979019 27870000.042999979109 3955971.028999925125 60352.014811403 2024-02-12T00:21:19.705246+00:00 19994330.284000039101 28999999.977000001818 27869999.938000019640 3958851.069000006188 60352.014822975 2024-02-12T00:21:20.705009+00:00 19994330.286999940872 29000000.037000060081 27870000.052999969572 3958032.912000060081 60352.014834546 2024-02-12T00:21:21.704772+00:00 19994330.287000060081 28999999.965000029653 27869999.977000001818 3952686.941999911796 60352.014846117 2024-02-12T00:21:22.704536+00:00 19994330.286000009626 29000000.017999891192 27870000.022999998182 3955569.031000018120 60352.014857689 2024-02-12T00:21:23.704298+00:00 19994330.288999918848 28999999.991000059992 27869999.974000040442 3956300.024000049103 60352.014869441 2024-02-12T00:21:24.719683+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3959473.988999962807 60352.014880831 2024-02-12T00:21:25.703825+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3959987.064000010025 60352.014892584 2024-02-12T00:21:26.719209+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3958498.932999968994 60352.014903974 2024-02-12T00:21:27.703351+00:00 19994330.289000000805 29000000.044000029564 27870000.028999920934 3952400.002000092994 60352.014915726 2024-02-12T00:21:28.718736+00:00 19994330.285000000149 29000000.005999919027 27870000.000000000000 3958644.046000003815 60352.014927117 2024-02-12T00:21:29.702877+00:00 19994330.285000000149 28999999.962000008672 27869999.973000049591 3958697.973999977112 60352.014938869 2024-02-12T00:21:30.718262+00:00 19994330.288999989629 29000000.006999969482 27870000.090999960899 3959200.985999941826 60352.014950260 2024-02-12T00:21:31.702404+00:00 19994330.284000009298 29000000.004000071436 27869999.978000041097 3964693.894000052940 60352.014962011 2024-02-12T00:21:32.717788+00:00 19994330.287000000477 29000000.003000020981 27869999.944999929518 3956088.162999988068 60352.014973402 2024-02-12T00:21:33.701929+00:00 19994330.282999988645 29000000.015999909490 27869999.999000068754 3961545.911000012886 60352.014985154 2024-02-12T00:21:34.717314+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3951903.003999948967 60352.014996544 2024-02-12T00:21:35.701456+00:00 19994330.285000029951 28999999.968000050634 27869999.964999910444 3956808.121000051033 60352.015008297 2024-02-12T00:21:36.716840+00:00 19994330.289999991655 29000000.026999950409 27870000.011000040919 3953562.807999968994 60352.015019687 2024-02-12T00:21:37.700982+00:00 19994330.284000009298 28999999.980999998748 27869999.973999980837 3959352.064000010025 60352.015031439 2024-02-12T00:21:38.716366+00:00 19994330.285999979824 28999999.999000009149 27870000.077000018209 3957976.047000051010 60352.015042830 2024-02-12T00:21:39.700508+00:00 19994330.286000009626 28999999.985999990255 27869999.939000010490 3956795.995000004768 60352.015054582 2024-02-12T00:21:40.715893+00:00 19994330.283999979496 29000000.032000008970 27869999.971999999136 3956113.023999928962 60352.015065973 2024-02-12T00:21:41.700035+00:00 19994330.287999991328 28999999.988999988884 27870000.034000039101 3955293.927999972831 60352.015077725 2024-02-12T00:21:42.715418+00:00 19994330.286000009626 29000000.004000011832 27870000.013999938965 3960804.069000006188 60352.015089115 2024-02-12T00:21:43.699561+00:00 19994330.282999988645 28999999.985000010580 27869999.989000078291 3956742.963999987114 60352.015100867 2024-02-12T00:21:44.714945+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3956796.082000017166 60352.015112439 2024-02-12T00:21:45.714708+00:00 19994330.287000000477 28999999.988000009209 27869999.988999959081 3955491.961000084877 60352.015124010 2024-02-12T00:21:46.714471+00:00 19994330.286000009626 29000000.045000020415 27870000.008000001311 3956924.881999969017 60352.015135582 2024-02-12T00:21:47.714234+00:00 19994330.282999988645 28999999.974999960512 27870000.030000008643 3958592.051999927033 60352.015147153 2024-02-12T00:21:48.713997+00:00 19994330.286000009626 29000000.018999990076 27869999.987999990582 3960416.990000000224 60352.015158724 2024-02-12T00:21:49.713761+00:00 19994330.287000000477 28999999.986000001431 27869999.962000001222 3960213.069999998901 60352.015170295 2024-02-12T00:21:50.713523+00:00 19994330.283999979496 29000000.017000019550 27870000.105999991298 3953403.953000002075 60352.015181866 2024-02-12T00:21:51.713286+00:00 19994330.289000030607 28999999.982999980450 27869999.913000021130 3959227.982999999076 60352.015193438 2024-02-12T00:21:52.713050+00:00 19994330.285999950022 29000000.009999990463 27870000.053999990225 3960613.958999998868 60352.015205009 2024-02-12T00:21:53.712813+00:00 19994330.287000000477 29000000.012000020593 27869999.988999988884 3960783.041000001132 60352.015216581 2024-02-12T00:21:54.712576+00:00 19994330.284000039101 28999999.977000001818 27869999.963000029325 3959856.020000000019 60352.015228152 2024-02-12T00:21:55.712340+00:00 19994330.286999940872 28999999.995000001043 27869999.974999960512 3954199.044000000227 60352.015239723 2024-02-12T00:21:56.712102+00:00 19994330.287000060081 29000000.013999938965 27870000.083999991417 3961463.897000004072 60352.015251295 2024-02-12T00:21:57.711865+00:00 19994330.284999970347 29000000.019000049680 27870000.027000010014 3959872.108999996912 60352.015262685 2024-02-12T00:21:58.696007+00:00 19994330.287000060081 28999999.990000009537 27869999.938000019640 3962535.919000000227 60352.015274437 2024-02-12T00:21:59.711392+00:00 19994330.285999890417 29000000.019999980927 27870000.014999989420 3960473.109999998938 60352.015285828 2024-02-12T00:22:00.695532+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3962859.877000004053 60352.015297580 2024-02-12T00:22:01.710917+00:00 19994330.282000061125 28999999.975000020117 27869999.921000000089 3959470.156999997795 60352.015308971 2024-02-12T00:22:02.695058+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3960176.971000000834 60352.015320723 2024-02-12T00:22:03.710443+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3958622.957999996841 60352.015332113 2024-02-12T00:22:04.694586+00:00 19994330.282999988645 29000000.036999940872 27869999.995999988168 3960570.995999998879 60352.015343865 2024-02-12T00:22:05.709970+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3959514.026999995112 60352.015355256 2024-02-12T00:22:06.694112+00:00 19994330.284999970347 29000000.016999959946 27870000.001000050455 3961970.917000011075 60352.015367008 2024-02-12T00:22:07.709496+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3957536.987999991048 60352.015378579 2024-02-12T00:22:08.709259+00:00 19994330.282999988645 28999999.990000009537 27869999.978999968618 3956106.023000001907 60352.015390151 2024-02-12T00:22:09.709022+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3955469.933999999892 60352.015401722 2024-02-12T00:22:10.708786+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3957058.087999999989 60352.015413294 2024-02-12T00:22:11.708549+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3957436.989000007976 60352.015424865 2024-02-12T00:22:12.708311+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3957418.010999992024 60352.015436436 2024-02-12T00:22:13.708074+00:00 19994330.287000060081 28999999.999000068754 27869999.998999949545 3956195.984999998938 60352.015448007 2024-02-12T00:22:14.707837+00:00 19994330.282999988645 28999999.989999990910 27870000.014999989420 3962914.921000003815 60352.015459578 2024-02-12T00:22:15.707601+00:00 19994330.284999970347 28999999.995999999344 27869999.950999978930 3957284.123999997973 60352.015471150 2024-02-12T00:22:16.707364+00:00 19994330.286000009626 29000000.028999999166 27870000.038000110537 3959566.005999996793 60352.015482721 2024-02-12T00:22:17.707127+00:00 19994330.286000009626 28999999.982000008225 27870000.030999898911 3957477.065000012983 60352.015494293 2024-02-12T00:22:18.706890+00:00 19994330.286000009626 29000000.011999990791 27869999.973000049591 3956985.838999987114 60352.015505864 2024-02-12T00:22:19.706653+00:00 19994330.291999939829 28999999.988999988884 27870000.006000038236 3962202.101000010967 60352.015517436 2024-02-12T00:22:20.706417+00:00 19994330.282000001520 29000000.017000019550 27869999.990999940783 3958487.987999991048 60352.015529007 2024-02-12T00:22:21.706180+00:00 19994330.291000001132 28999999.978999998420 27869999.986000061035 3957641.979000017047 60352.015540578 2024-02-12T00:22:22.705943+00:00 19994330.278000000864 28999999.987999979407 27869999.985999941826 3960113.946999996901 60352.015552149 2024-02-12T00:22:23.705706+00:00 19994330.287999998778 29000000.050000008196 27870000.054000020027 3960808.136999994982 60352.015563721 2024-02-12T00:22:24.705469+00:00 19994330.287999998778 28999999.961000028998 27869999.995999999344 3956926.976999998093 60352.015575292 2024-02-12T00:22:25.705231+00:00 19994330.285999998450 29000000.004999998957 27869999.929000001401 3959521.018000007141 60352.015586863 2024-02-12T00:22:26.704995+00:00 19994330.288000021130 29000000.010999981314 27870000.043999999762 3958960.863999993075 60352.015598435 2024-02-12T00:22:27.704758+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3956540.092000008095 60352.015610006 2024-02-12T00:22:28.704522+00:00 19994330.285000000149 29000000.029000040144 27869999.999000001699 3954878.012999982107 60352.015621577 2024-02-12T00:22:29.704285+00:00 19994330.285000000149 28999999.961999949068 27869999.958999991417 3955948.856000006199 60352.015633149 2024-02-12T00:22:30.704049+00:00 19994330.284000009298 28999999.992000039667 27870000.028000030667 3956828.069000006188 60352.015644901 2024-02-12T00:22:31.719432+00:00 19994330.285999979824 28999999.997999969870 27869999.967999991030 3959593.058999984991 60352.015656292 2024-02-12T00:22:32.703574+00:00 19994330.287000000477 29000000.027000069618 27870000.069000009447 3960291.013000010978 60352.015668043 2024-02-12T00:22:33.718958+00:00 19994330.288999971002 28999999.992999911308 27869999.906999979168 3956119.937999994028 60352.015679434 2024-02-12T00:22:34.703100+00:00 19994330.286000009626 28999999.986999988556 27870000.083999991417 3961699.994000018109 60352.015691186 2024-02-12T00:22:35.718485+00:00 19994330.285000029951 29000000.009999990463 27869999.986000001431 3958334.003999977838 60352.015702577 2024-02-12T00:22:36.702626+00:00 19994330.286000009626 28999999.958000060171 27869999.946000039577 3959707.024000018835 60352.015714329 2024-02-12T00:22:37.718010+00:00 19994330.283999979496 29000000.044000029564 27870000.038999971002 3957681.955999999773 60352.015725719 2024-02-12T00:22:38.702152+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3952457.995999991894 60352.015737472 2024-02-12T00:22:39.717537+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3961184.970999985933 60352.015748862 2024-02-12T00:22:40.701679+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3955634.020000011194 60352.015760614 2024-02-12T00:22:41.717063+00:00 19994330.287000000477 28999999.947999950498 27870000.004000011832 3955938.997999995947 60352.015772005 2024-02-12T00:22:42.701204+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3959315.143000007141 60352.015783757 2024-02-12T00:22:43.716589+00:00 19994330.282000008970 29000000.041999939829 27870000.021000031382 3960327.960999995004 60352.015795148 2024-02-12T00:22:44.700730+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3956762.044000000227 60352.015806899 2024-02-12T00:22:45.716115+00:00 19994330.287000000477 28999999.974999900907 27869999.983999971300 3958642.974000006914 60352.015818290 2024-02-12T00:22:46.700257+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3960255.930000007153 60352.015830042 2024-02-12T00:22:47.715642+00:00 19994330.289000030607 29000000.069000009447 27869999.977999929339 3953465.069999992847 60352.015841433 2024-02-12T00:22:48.699783+00:00 19994330.288999918848 28999999.991000059992 27870000.061000108719 3957310.986999989022 60352.015853185 2024-02-12T00:22:49.715168+00:00 19994330.284000039101 28999999.936999920756 27869999.911999940872 3957799.921000003815 60352.015864575 2024-02-12T00:22:50.699310+00:00 19994330.284999970347 29000000.037000060081 27870000.044000029564 3955363.974000006914 60352.015876328 2024-02-12T00:22:51.714694+00:00 19994330.284000039101 28999999.988000001758 27869999.986999988556 3957562.080000013113 60352.015887718 2024-02-12T00:22:52.698836+00:00 19994330.289000030607 28999999.997000008821 27869999.985999941826 3955604.947999984026 60352.015899470 2024-02-12T00:22:53.714220+00:00 19994330.284999970347 28999999.988999988884 27870000.029000040144 3951491.087000011932 60352.015911042 2024-02-12T00:22:54.713983+00:00 19994330.287999991328 29000000.021000001580 27869999.975999951363 3960292.877000004053 60352.015922613 2024-02-12T00:22:55.713746+00:00 19994330.284999970347 28999999.998000010848 27870000.012000080198 3957304.926999986172 60352.015934184 2024-02-12T00:22:56.713510+00:00 19994330.288000110537 28999999.951000008732 27869999.921999931335 3961732.107999979984 60352.015945755 2024-02-12T00:22:57.713272+00:00 19994330.283999919891 29000000.014999989420 27870000.014999989420 3954882.972000002861 60352.015957327 2024-02-12T00:22:58.713035+00:00 19994330.287000060081 29000000.064000010490 27870000.063000079244 3958040.812000035774 60352.015968898 2024-02-12T00:22:59.712798+00:00 19994330.281999949366 28999999.978999968618 27869999.998999949545 3961255.233999968041 60352.015980470 2024-02-12T00:23:00.712562+00:00 19994330.284999970347 29000000.001000050455 27870000.019000049680 3958498.979000031948 60352.015991860 2024-02-12T00:23:01.696704+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3959533.016999959946 60352.016003612 2024-02-12T00:23:02.712088+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3959078.098000050057 60352.016015003 2024-02-12T00:23:03.696230+00:00 19994330.289000030607 29000000.006999969482 27870000.072999998927 3956451.971999942791 60352.016026755 2024-02-12T00:23:04.711614+00:00 19994330.282999988645 29000000.003000020981 27869999.938000001013 3957851.917000054847 60352.016038145 2024-02-12T00:23:05.695756+00:00 19994330.282000061125 28999999.981999989599 27870000.006000000983 3960803.996999979019 60352.016049897 2024-02-12T00:23:06.711141+00:00 19994330.288999918848 29000000.041999999434 27870000.028000000864 3957151.851999998093 60352.016061288 2024-02-12T00:23:07.695283+00:00 19994330.284000039101 28999999.975000020117 27870000.006999999285 3961571.188000022899 60352.016073040 2024-02-12T00:23:08.710667+00:00 19994330.287999991328 29000000.018000010401 27869999.974000010639 3962453.000000000000 60352.016084431 2024-02-12T00:23:09.694808+00:00 19994330.287999991328 28999999.974999960512 27869999.997000008821 3957545.949999988079 60352.016096183 2024-02-12T00:23:10.710193+00:00 19994330.286000009626 28999999.993000030518 27869999.971999969333 3962769.048999965191 60352.016107573 2024-02-12T00:23:11.694335+00:00 19994330.284000039101 29000000.006000038236 27870000.077000018209 3959432.127000033855 60352.016119326 2024-02-12T00:23:12.709719+00:00 19994330.283999919891 29000000.014999989420 27869999.971000019461 3957442.824999988079 60352.016130716 2024-02-12T00:23:13.693861+00:00 19994330.289000030607 29000000.010999921709 27869999.959999978542 3957209.031000018120 60352.016142468 2024-02-12T00:23:14.709245+00:00 19994330.287999998778 28999999.994000080973 27870000.038999971002 3958650.066999971867 60352.016153859 2024-02-12T00:23:15.693387+00:00 19994330.285000000149 28999999.958999991417 27869999.967000011355 3955682.990000010002 60352.016165611 2024-02-12T00:23:16.708772+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3953735.982999979984 60352.016177182 2024-02-12T00:23:17.708534+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3953570.040000020992 60352.016188753 2024-02-12T00:23:18.708297+00:00 19994330.287000000477 29000000.032999988645 27870000.050000008196 3956532.982999979984 60352.016200325 2024-02-12T00:23:19.708061+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3958806.967999995220 60352.016211896 2024-02-12T00:23:20.707823+00:00 19994330.289999991655 29000000.003999948502 27869999.968999978155 3958586.997000039089 60352.016223467 2024-02-12T00:23:21.707587+00:00 19994330.283000018448 28999999.989000078291 27870000.025000039488 3954660.923999965191 60352.016235039 2024-02-12T00:23:22.707350+00:00 19994330.289999991655 29000000.000000000000 27869999.990000009537 3960604.035000026226 60352.016246610 2024-02-12T00:23:23.707113+00:00 19994330.284000009298 29000000.033999919891 27870000.010999921709 3956104.087000011932 60352.016258182 2024-02-12T00:23:24.706876+00:00 19994330.285000000149 29000000.024000048637 27870000.034000039101 3957290.933999956120 60352.016269753 2024-02-12T00:23:25.706639+00:00 19994330.287999991328 28999999.927999969572 27869999.950000051409 3958878.002000033855 60352.016281324 2024-02-12T00:23:26.706402+00:00 19994330.282999988645 28999999.993000030518 27870000.015999909490 3957388.057999968994 60352.016292895 2024-02-12T00:23:27.706166+00:00 19994330.287000000477 29000000.026999950409 27870000.002000089735 3952298.925999999046 60352.016304467 2024-02-12T00:23:28.705929+00:00 19994330.284000039101 29000000.003000009805 27869999.981999989599 3958776.066000043880 60352.016316038 2024-02-12T00:23:29.705692+00:00 19994330.288999971002 28999999.993999999017 27869999.995999928564 3959146.020999968052 60352.016327609 2024-02-12T00:23:30.705454+00:00 19994330.288999971002 28999999.986000001431 27869999.966000080109 3959706.886000037193 60352.016339181 2024-02-12T00:23:31.705218+00:00 19994330.285000029951 29000000.006000000983 27870000.030999898911 3954991.924999951851 60352.016350752 2024-02-12T00:23:32.704981+00:00 19994330.285000029951 29000000.060999989510 27870000.009000059217 3962011.137000023853 60352.016362323 2024-02-12T00:23:33.704744+00:00 19994330.284999970347 28999999.934999998659 27869999.995000001043 3955007.996999979019 60352.016373895 2024-02-12T00:23:34.704507+00:00 19994330.287000000477 29000000.017000019550 27870000.016000028700 3955512.092999995220 60352.016385466 2024-02-12T00:23:35.704270+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3960292.853000044823 60352.016397038 2024-02-12T00:23:36.704033+00:00 19994330.285000029951 29000000.013999998569 27869999.980999950320 3956018.081999958027 60352.016408609 2024-02-12T00:23:37.703797+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3960680.026000022888 60352.016420180 2024-02-12T00:23:38.703560+00:00 19994330.283999979496 28999999.984000030905 27870000.017000079155 3959442.954999982845 60352.016431752 2024-02-12T00:23:39.703323+00:00 19994330.285000029951 29000000.024999979883 27869999.995000001043 3962983.984000027180 60352.016443504 2024-02-12T00:23:40.718706+00:00 19994330.285999950022 28999999.983000040054 27870000.006999969482 3952815.964999973774 60352.016454894 2024-02-12T00:23:41.702849+00:00 19994330.289000030607 29000000.012999951839 27869999.945000000298 3959021.060000001919 60352.016466646 2024-02-12T00:23:42.718233+00:00 19994330.281999949366 28999999.971999999136 27870000.028999999166 3960131.995999991894 60352.016478037 2024-02-12T00:23:43.702375+00:00 19994330.289000030607 29000000.022000011057 27870000.021999999881 3956500.993000030983 60352.016489789 2024-02-12T00:23:44.717760+00:00 19994330.287000060081 28999999.962999999523 27869999.978000000119 3957161.948000013828 60352.016501179 2024-02-12T00:23:45.701901+00:00 19994330.286000009626 29000000.039000030607 27870000.030999999493 3958839.084999979008 60352.016512931 2024-02-12T00:23:46.717285+00:00 19994330.283999919891 28999999.970999959856 27869999.958000000566 3957269.847000002861 60352.016524322 2024-02-12T00:23:47.701428+00:00 19994330.284999970347 29000000.013000011444 27870000.028999980539 3962653.024999976158 60352.016536074 2024-02-12T00:23:48.716812+00:00 19994330.285000089556 29000000.009999990463 27869999.984000001103 3960116.050999999046 60352.016547465 2024-02-12T00:23:49.700953+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3961898.949000000954 60352.016559217 2024-02-12T00:23:50.716338+00:00 19994330.286000009626 28999999.996000051498 27870000.055000010878 3955742.182000041008 60352.016570607 2024-02-12T00:23:51.700480+00:00 19994330.288999918848 29000000.029999971390 27869999.966000020504 3957895.920999944210 60352.016582360 2024-02-12T00:23:52.715865+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3955436.010000050068 60352.016593750 2024-02-12T00:23:53.700006+00:00 19994330.285000089556 28999999.988000039011 27870000.055999990553 3958226.912999988068 60352.016605502 2024-02-12T00:23:54.715390+00:00 19994330.283999919891 29000000.003999948502 27869999.981000009924 3956641.937999964226 60352.016616893 2024-02-12T00:23:55.699532+00:00 19994330.286000009626 28999999.997000098228 27869999.989999949932 3956221.104000031948 60352.016628645 2024-02-12T00:23:56.714916+00:00 19994330.287000060081 29000000.031999949366 27870000.006000038236 3955668.904999970924 60352.016640035 2024-02-12T00:23:57.699058+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3957669.110000013839 60352.016651788 2024-02-12T00:23:58.714443+00:00 19994330.286999940872 28999999.995999928564 27869999.980999950320 3957445.984000027180 60352.016663178 2024-02-12T00:23:59.698584+00:00 19994330.286000009626 28999999.935999989510 27870000.012000020593 3959588.981000006199 60352.016674930 2024-02-12T00:24:00.713969+00:00 19994330.284999970347 29000000.048000101000 27869999.974999960512 3959289.026999949943 60352.016686501 2024-02-12T00:24:01.713732+00:00 19994330.283000111580 28999999.982999920845 27870000.003000020981 3955848.970000029076 60352.016697892 2024-02-12T00:24:02.697874+00:00 19994330.285999890417 29000000.018000010401 27870000.057000041008 3957120.094999969006 60352.016709644 2024-02-12T00:24:03.713259+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3953815.847999989986 60352.016721035 2024-02-12T00:24:04.697400+00:00 19994330.290000081062 28999999.975000020117 27869999.990999940783 3955304.037000060081 60352.016732787 2024-02-12T00:24:05.712784+00:00 19994330.286999940872 28999999.991000000387 27870000.014000058174 3958858.970999956131 60352.016744177 2024-02-12T00:24:06.696926+00:00 19994330.287999991328 29000000.030000001192 27870000.014999989420 3958109.129000068177 60352.016755930 2024-02-12T00:24:07.712310+00:00 19994330.281000021845 28999999.988999988884 27869999.967000011355 3957129.939000010025 60352.016767320 2024-02-12T00:24:08.696453+00:00 19994330.285999998450 28999999.989000011235 27869999.981999989599 3957003.008999944199 60352.016779072 2024-02-12T00:24:09.711837+00:00 19994330.285999998450 28999999.987999990582 27869999.980999950320 3960394.001999973785 60352.016790463 2024-02-12T00:24:10.695979+00:00 19994330.284000001848 29000000.032000008970 27870000.018000010401 3956006.945000051986 60352.016802215 2024-02-12T00:24:11.711363+00:00 19994330.287999998778 28999999.981999989599 27870000.041000008583 3957436.016000031959 60352.016813605 2024-02-12T00:24:12.695505+00:00 19994330.290999989957 29000000.006000008434 27869999.985000010580 3958805.993999958038 60352.016825357 2024-02-12T00:24:13.710889+00:00 19994330.283000010997 29000000.013000011444 27869999.953999999911 3958098.100999950897 60352.016836748 2024-02-12T00:24:14.695031+00:00 19994330.287999998778 29000000.009999990463 27870000.060999989510 3957438.927999972831 60352.016848500 2024-02-12T00:24:15.710415+00:00 19994330.284000009298 28999999.949999991804 27869999.973999980837 3958517.027000070084 60352.016859891 2024-02-12T00:24:16.694557+00:00 19994330.285999979824 29000000.004000011832 27870000.022000070661 3957940.932999968994 60352.016871643 2024-02-12T00:24:17.709942+00:00 19994330.285000000149 29000000.006999969482 27869999.975999951363 3956305.039000033867 60352.016883033 2024-02-12T00:24:18.694084+00:00 19994330.288000021130 29000000.022999998182 27870000.014999989420 3962203.013999938965 60352.016894786 2024-02-12T00:24:19.709468+00:00 19994330.287000000477 28999999.976000010967 27870000.009000059217 3956281.994000076782 60352.016906176 2024-02-12T00:24:20.693610+00:00 19994330.285999979824 29000000.018000010401 27869999.954999998212 3957822.937999964226 60352.016917928 2024-02-12T00:24:21.708995+00:00 19994330.287000000477 29000000.023999989033 27870000.048000000417 3954830.065999985207 60352.016929319 2024-02-12T00:24:22.693136+00:00 19994330.282999988645 28999999.967000011355 27869999.982000008225 3955449.057000041008 60352.016941071 2024-02-12T00:24:23.708521+00:00 19994330.286000009626 28999999.995000060648 27870000.016999989748 3956047.988999962807 60352.016952642 2024-02-12T00:24:24.708284+00:00 19994330.286000009626 29000000.007999900728 27869999.993000000715 3955791.909999967087 60352.016964213 2024-02-12T00:24:25.708046+00:00 19994330.287999991328 28999999.962000008672 27869999.955000009388 3957481.991000055801 60352.016975785 2024-02-12T00:24:26.707809+00:00 19994330.287999991328 29000000.045000080019 27870000.054999981076 3958090.036999940872 60352.016987356 2024-02-12T00:24:27.707572+00:00 19994330.284000039101 29000000.021999958903 27869999.910000029951 3960945.961000084877 60352.016998928 2024-02-12T00:24:28.707336+00:00 19994330.287000000477 28999999.955999970436 27870000.106999989599 3963579.061999917030 60352.017010499 2024-02-12T00:24:29.707099+00:00 19994330.284999970347 29000000.025000099093 27869999.954999979585 3961571.930999993812 60352.017022070 2024-02-12T00:24:30.706862+00:00 19994330.285000029951 29000000.004999998957 27870000.028999980539 3960867.076000093948 60352.017033641 2024-02-12T00:24:31.706625+00:00 19994330.288999971002 28999999.998999949545 27870000.022999998182 3958247.968999981880 60352.017045213 2024-02-12T00:24:32.706388+00:00 19994330.282999988645 29000000.011000040919 27869999.958000000566 3964314.023000001907 60352.017056784 2024-02-12T00:24:33.706151+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3956609.921000003815 60352.017068355 2024-02-12T00:24:34.705915+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3955688.039000033867 60352.017079927 2024-02-12T00:24:35.705678+00:00 19994330.282999988645 28999999.975000020117 27870000.025000039488 3960890.041999936104 60352.017091498 2024-02-12T00:24:36.705440+00:00 19994330.286000009626 29000000.015999909490 27869999.976000010967 3963465.952000021935 60352.017103069 2024-02-12T00:24:37.705204+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3958535.003000020981 60352.017114641 2024-02-12T00:24:38.704967+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3961688.973999977112 60352.017126212 2024-02-12T00:24:39.704729+00:00 19994330.285000089556 29000000.009999990463 27870000.006999969482 3957034.034000039101 60352.017137784 2024-02-12T00:24:40.704493+00:00 19994330.289999961853 28999999.995000001043 27869999.971000079066 3960254.014999986161 60352.017149355 2024-02-12T00:24:41.704256+00:00 19994330.281999949366 29000000.006000038236 27870000.008000019938 3961339.981999992859 60352.017160926 2024-02-12T00:24:42.704019+00:00 19994330.287000060081 28999999.993999999017 27869999.993999961764 3958242.980000019073 60352.017172498 2024-02-12T00:24:43.703782+00:00 19994330.286999940872 29000000.021000001580 27869999.995000001043 3962231.063999890815 60352.017184069 2024-02-12T00:24:44.703545+00:00 19994330.282000061125 28999999.958999998868 27870000.036000009626 3960968.936000109185 60352.017195640 2024-02-12T00:24:45.703308+00:00 19994330.287999991328 29000000.017000000924 27869999.970999959856 3959222.135999917984 60352.017207211 2024-02-12T00:24:46.703071+00:00 19994330.289000030607 29000000.025999989361 27870000.014000058174 3961174.922000051010 60352.017218964 2024-02-12T00:24:47.718456+00:00 19994330.286999940872 28999999.966000020504 27870000.003999948502 3960073.975999950897 60352.017230354 2024-02-12T00:24:48.702597+00:00 19994330.284000039101 29000000.000999990851 27870000.013000011444 3962580.976999998093 60352.017242106 2024-02-12T00:24:49.717982+00:00 19994330.284999970347 28999999.995000001043 27869999.960000038147 3963476.065000057220 60352.017253497 2024-02-12T00:24:50.702124+00:00 19994330.287000060081 28999999.998999979347 27869999.985999941826 3962489.919000030030 60352.017265249 2024-02-12T00:24:51.717508+00:00 19994330.287999991328 29000000.016999989748 27870000.037999991328 3963123.067999958992 60352.017276640 2024-02-12T00:24:52.701650+00:00 19994330.283999919891 28999999.995999988168 27870000.025000099093 3963274.958999990951 60352.017288391 2024-02-12T00:24:53.717035+00:00 19994330.287000060081 29000000.018000010401 27869999.949999928474 3962921.031999946106 60352.017299782 2024-02-12T00:24:54.701176+00:00 19994330.286999940872 28999999.978000041097 27870000.003000020981 3959715.032999991905 60352.017311534 2024-02-12T00:24:55.716561+00:00 19994330.286000009626 28999999.989999949932 27870000.044000029564 3961848.994000076782 60352.017322925 2024-02-12T00:24:56.700702+00:00 19994330.284000039101 29000000.011000040919 27869999.982999920845 3961848.965000032913 60352.017334677 2024-02-12T00:24:57.716087+00:00 19994330.284999970347 29000000.013999998569 27869999.978000041097 3961184.998999952804 60352.017346067 2024-02-12T00:24:58.700228+00:00 19994330.286000009626 28999999.962000008672 27869999.986999999732 3962999.912999988068 60352.017357820 2024-02-12T00:24:59.715613+00:00 19994330.286000009626 29000000.042999979109 27870000.028999999166 3959076.026000022888 60352.017369210 2024-02-12T00:25:00.699755+00:00 19994330.287999991328 28999999.993000030518 27870000.013000000268 3964113.047999978065 60352.017380962 2024-02-12T00:25:01.715139+00:00 19994330.286999940872 28999999.981999989599 27869999.988999988884 3955570.024999976158 60352.017392353 2024-02-12T00:25:02.699281+00:00 19994330.287000000477 28999999.972999930382 27870000.012000009418 3961173.934000014793 60352.017404105 2024-02-12T00:25:03.714665+00:00 19994330.285999998450 29000000.028000000864 27869999.995999988168 3962053.019999980927 60352.017415496 2024-02-12T00:25:04.698807+00:00 19994330.285000000149 29000000.027000069618 27869999.995999988168 3960150.999000072014 60352.017427067 2024-02-12T00:25:05.698571+00:00 19994330.284000009298 28999999.985000010580 27870000.005000028759 3962664.970999956131 60352.017438638 2024-02-12T00:25:06.698334+00:00 19994330.285999998450 29000000.015999909490 27870000.010999981314 3958001.031999946106 60352.017450210 2024-02-12T00:25:07.698097+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3960857.981000065804 60352.017461962 2024-02-12T00:25:08.713481+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3959576.100999950897 60352.017473352 2024-02-12T00:25:09.697623+00:00 19994330.285999979824 29000000.005999919027 27869999.924000021070 3957918.923000096809 60352.017485105 2024-02-12T00:25:10.713007+00:00 19994330.286000009626 28999999.949000000954 27870000.046000000089 3962054.958999990951 60352.017496495 2024-02-12T00:25:11.697149+00:00 19994330.287999991328 29000000.043000098318 27870000.024999979883 3959321.020999907982 60352.017508247 2024-02-12T00:25:12.712533+00:00 19994330.285000000149 29000000.022999998182 27870000.041999999434 3963180.032000064850 60352.017519637 2024-02-12T00:25:13.696675+00:00 19994330.283000018448 28999999.993999961764 27869999.971000019461 3961667.021000028122 60352.017531389 2024-02-12T00:25:14.712060+00:00 19994330.286000009626 28999999.988999959081 27869999.953000009060 3964938.886999965180 60352.017542780 2024-02-12T00:25:15.696201+00:00 19994330.288999971002 29000000.041000008583 27870000.048999968916 3961416.092999935150 60352.017554532 2024-02-12T00:25:16.711586+00:00 19994330.286000009626 28999999.968999978155 27869999.978000041097 3959359.009000062943 60352.017565923 2024-02-12T00:25:17.695727+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3964119.965999960899 60352.017577675 2024-02-12T00:25:18.711112+00:00 19994330.287000000477 28999999.991000059992 27870000.005999919027 3959724.055999993812 60352.017589065 2024-02-12T00:25:19.695254+00:00 19994330.282999988645 28999999.995000001043 27870000.045000080019 3961127.912999988068 60352.017600818 2024-02-12T00:25:20.710638+00:00 19994330.287999991328 28999999.975000001490 27869999.964999910444 3958460.114000082016 60352.017612208 2024-02-12T00:25:21.694780+00:00 19994330.287999991328 29000000.063999999315 27870000.009999990463 3960862.010999917984 60352.017623960 2024-02-12T00:25:22.710164+00:00 19994330.286000009626 28999999.956999998540 27869999.985000010580 3955136.901000022888 60352.017635351 2024-02-12T00:25:23.694306+00:00 19994330.284999970347 28999999.978999998420 27869999.991000059992 3962432.060000061989 60352.017647103 2024-02-12T00:25:24.709690+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3960038.912999988068 60352.017658493 2024-02-12T00:25:25.693833+00:00 19994330.283999979496 28999999.983000010252 27870000.006999969482 3956605.059000014793 60352.017670246 2024-02-12T00:25:26.709217+00:00 19994330.285000029951 29000000.015999998897 27870000.049999948591 3961350.079999924172 60352.017681636 2024-02-12T00:25:27.693359+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3956843.016000031959 60352.017693388 2024-02-12T00:25:28.708743+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3955962.968000053894 60352.017704779 2024-02-12T00:25:29.692885+00:00 19994330.289999961853 28999999.980000019073 27869999.945000048727 3959927.923999906052 60352.017716531 2024-02-12T00:25:30.708269+00:00 19994330.284000039101 29000000.028000000864 27870000.013999938965 3959835.968999981880 60352.017728102 2024-02-12T00:25:31.708032+00:00 19994330.287000060081 28999999.944000009447 27869999.962000008672 3963463.031000018120 60352.017739674 2024-02-12T00:25:32.707796+00:00 19994330.284999970347 29000000.037000000477 27870000.003999948502 3958990.942000031006 60352.017751245 2024-02-12T00:25:33.707559+00:00 19994330.282999988645 29000000.040000021458 27870000.082000020891 3961614.041000009049 60352.017762817 2024-02-12T00:25:34.707322+00:00 19994330.287999991328 28999999.960999969393 27869999.925000071526 3958515.044000030030 60352.017774388 2024-02-12T00:25:35.707085+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3962274.954999924172 60352.017785959 2024-02-12T00:25:36.706848+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3959585.985000013839 60352.017797530 2024-02-12T00:25:37.706611+00:00 19994330.284000039101 29000000.014999989420 27870000.087000001222 3957441.070000051986 60352.017809101 2024-02-12T00:25:38.706374+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3964384.952000021935 60352.017820673 2024-02-12T00:25:39.706137+00:00 19994330.289000030607 28999999.962000008672 27869999.974000010639 3957182.061999917030 60352.017832244 2024-02-12T00:25:40.705900+00:00 19994330.282999988645 28999999.993000030518 27870000.055999990553 3962279.999000072014 60352.017843815 2024-02-12T00:25:41.705663+00:00 19994330.286000009626 29000000.059999939054 27869999.984999980778 3959846.981999992859 60352.017855387 2024-02-12T00:25:42.705426+00:00 19994330.286999940872 28999999.927000049502 27869999.942000001669 3959106.164000033867 60352.017866958 2024-02-12T00:25:43.705189+00:00 19994330.287999991328 29000000.028999920934 27870000.068000018597 3963572.821999907028 60352.017878530 2024-02-12T00:25:44.704953+00:00 19994330.282999988645 29000000.025000099093 27869999.969999998808 3960329.988000034820 60352.017890101 2024-02-12T00:25:45.704715+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3956209.126999973785 60352.017901672 2024-02-12T00:25:46.704479+00:00 19994330.282000061125 28999999.975999951363 27870000.015000019222 3958733.881000041962 60352.017913244 2024-02-12T00:25:47.704242+00:00 19994330.287999991328 29000000.006999969482 27870000.045000020415 3961491.106999992859 60352.017924815 2024-02-12T00:25:48.704005+00:00 19994330.286000009626 29000000.028000000864 27869999.964999970049 3964574.883000016212 60352.017936386 2024-02-12T00:25:49.703767+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3961747.004999995232 60352.017947957 2024-02-12T00:25:50.703531+00:00 19994330.289000030607 28999999.986000061035 27870000.019000049680 3960417.023000001907 60352.017959529 2024-02-12T00:25:51.703294+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3958426.947000027169 60352.017971281 2024-02-12T00:25:52.718679+00:00 19994330.284999970347 29000000.013999938965 27869999.976000010967 3963130.111999989022 60352.017982672 2024-02-12T00:25:53.702820+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3961662.879999995232 60352.017994423 2024-02-12T00:25:54.718204+00:00 19994330.286999940872 28999999.997000098228 27870000.046000000089 3960087.057999968994 60352.018005814 2024-02-12T00:25:55.702346+00:00 19994330.284000001848 28999999.991999980062 27869999.987999979407 3960579.945000051986 60352.018017566 2024-02-12T00:25:56.717731+00:00 19994330.285999998450 28999999.984999999404 27869999.981000069529 3955623.075999975204 60352.018028957 2024-02-12T00:25:57.701872+00:00 19994330.287000000477 29000000.037000000477 27870000.021999958903 3954351.962999939919 60352.018040709 2024-02-12T00:25:58.717258+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3956414.013000010978 60352.018052099 2024-02-12T00:25:59.701398+00:00 19994330.285999998450 28999999.951999988407 27869999.947000030428 3960800.971000074875 60352.018063852 2024-02-12T00:26:00.716783+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3959068.974999905098 60352.018075242 2024-02-12T00:26:01.700925+00:00 19994330.285000011325 28999999.990000009537 27870000.026000019163 3958950.004999995232 60352.018086813 2024-02-12T00:26:02.700688+00:00 19994330.283999979496 28999999.958999991417 27869999.997999910265 3962477.003000020981 60352.018098385 2024-02-12T00:26:03.700451+00:00 19994330.288000021130 29000000.048000011593 27870000.028000000864 3959645.952000021935 60352.018109956 2024-02-12T00:26:04.700215+00:00 19994330.287000000477 28999999.983000010252 27869999.974000100046 3961623.144999980927 60352.018121528 2024-02-12T00:26:05.699978+00:00 19994330.287000000477 29000000.039999961853 27870000.056999921799 3961050.930000067223 60352.018133099 2024-02-12T00:26:06.699741+00:00 19994330.287000000477 28999999.965000029653 27869999.942000031471 3960234.960999966133 60352.018144670 2024-02-12T00:26:07.699504+00:00 19994330.285000000149 29000000.009999990463 27869999.955000039190 3960403.097999929916 60352.018156242 2024-02-12T00:26:08.699266+00:00 19994330.286000009626 28999999.981999989599 27870000.039999961853 3957013.899000049103 60352.018167813 2024-02-12T00:26:09.699029+00:00 19994330.285999950022 29000000.039000030607 27870000.014999989420 3959231.039999961853 60352.018179384 2024-02-12T00:26:10.698793+00:00 19994330.285000029951 28999999.947999950498 27869999.975000020117 3958935.040000081062 60352.018190956 2024-02-12T00:26:11.698556+00:00 19994330.288999971002 29000000.025000039488 27869999.993999961764 3957578.980000019073 60352.018202527 2024-02-12T00:26:12.698320+00:00 19994330.286000009626 28999999.988999959081 27870000.037000060081 3957131.002999901772 60352.018214098 2024-02-12T00:26:13.698082+00:00 19994330.287000000477 29000000.027000010014 27869999.985000010580 3957911.027000070084 60352.018225669 2024-02-12T00:26:14.697846+00:00 19994330.284000039101 28999999.992000039667 27869999.990999940783 3957909.975999950897 60352.018237422 2024-02-12T00:26:15.713230+00:00 19994330.284999970347 28999999.967999938875 27869999.995999999344 3961313.080999969970 60352.018248812 2024-02-12T00:26:16.697372+00:00 19994330.285000029951 29000000.008000019938 27869999.986000001431 3959773.957000017166 60352.018260564 2024-02-12T00:26:17.712756+00:00 19994330.287000000477 29000000.009999990463 27870000.008000008762 3953594.948000072967 60352.018271955 2024-02-12T00:26:18.696897+00:00 19994330.288999971002 29000000.008000019938 27870000.052000001073 3954003.014999986161 60352.018283707 2024-02-12T00:26:19.712282+00:00 19994330.283999979496 28999999.996000051498 27869999.945999979973 3958317.958999990951 60352.018295098 2024-02-12T00:26:20.696424+00:00 19994330.289000030607 29000000.004999998957 27870000.019000019878 3958074.975999999791 60352.018306850 2024-02-12T00:26:21.711809+00:00 19994330.284000039101 29000000.000000000000 27869999.977999988943 3955195.075000000186 60352.018318240 2024-02-12T00:26:22.695950+00:00 19994330.284999970347 29000000.008000019938 27870000.062000010163 3957174.021999999881 60352.018329992 2024-02-12T00:26:23.711335+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3960400.944999999832 60352.018341383 2024-02-12T00:26:24.695476+00:00 19994330.288999918848 29000000.013000011444 27869999.968000020832 3956884.930999998003 60352.018353135 2024-02-12T00:26:25.710863+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3954555.132000003010 60352.018364525 2024-02-12T00:26:26.695003+00:00 19994330.286000009626 28999999.974999900907 27869999.978999968618 3957380.943999997806 60352.018376278 2024-02-12T00:26:27.710387+00:00 19994330.288999918848 29000000.050000071526 27870000.052000049502 3956865.052000001073 60352.018387668 2024-02-12T00:26:28.694529+00:00 19994330.285000089556 28999999.977999929339 27870000.016999959946 3956597.912000000011 60352.018399420 2024-02-12T00:26:29.709913+00:00 19994330.280999898911 28999999.980000019073 27869999.965000029653 3957171.087999999989 60352.018410811 2024-02-12T00:26:30.694055+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3957785.961999997031 60352.018422563 2024-02-12T00:26:31.709440+00:00 19994330.289000030607 28999999.980999950320 27869999.991000000387 3962730.991000004113 60352.018433954 2024-02-12T00:26:32.693581+00:00 19994330.287000060081 29000000.073000069708 27869999.983999971300 3959509.919999993872 60352.018445706 2024-02-12T00:26:33.708965+00:00 19994330.283999919891 28999999.962000001222 27869999.988000039011 3955490.128000006080 60352.018457096 2024-02-12T00:26:34.693107+00:00 19994330.292000059038 29000000.021999999881 27870000.045000020415 3960331.883999995887 60352.018468848 2024-02-12T00:26:35.708494+00:00 19994330.279999971390 28999999.982999999076 27869999.950999978930 3959397.041000001132 60352.018480239 2024-02-12T00:26:36.692634+00:00 19994330.287999991328 29000000.055999990553 27870000.092000011355 3962858.975000001024 60352.018491991 2024-02-12T00:26:37.708019+00:00 19994330.284000039101 28999999.949000000954 27869999.957999940962 3958441.042999998201 60352.018503563 2024-02-12T00:26:38.707781+00:00 19994330.287999991328 28999999.977000001818 27869999.943000078201 3958251.886000006925 60352.018515134 2024-02-12T00:26:39.707544+00:00 19994330.284000039101 29000000.002999991179 27870000.021999958903 3959382.130999996793 60352.018526705 2024-02-12T00:26:40.707307+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3955651.011999994982 60352.018538276 2024-02-12T00:26:41.707071+00:00 19994330.286999940872 28999999.962000008672 27869999.938999891281 3954273.031000003219 60352.018549847 2024-02-12T00:26:42.706834+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3952359.869000003207 60352.018561419 2024-02-12T00:26:43.706596+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3958848.080999999773 60352.018572990 2024-02-12T00:26:44.706360+00:00 19994330.286000009626 28999999.970000028610 27870000.036000009626 3955328.957999988925 60352.018584562 2024-02-12T00:26:45.706123+00:00 19994330.286999940872 29000000.024999979883 27869999.996000051498 3952747.933000013232 60352.018596133 2024-02-12T00:26:46.705886+00:00 19994330.287000060081 29000000.010999981314 27869999.969999909401 3961368.080999999773 60352.018607704 2024-02-12T00:26:47.705649+00:00 19994330.284999970347 28999999.980000019073 27869999.974000100046 3951425.028999999166 60352.018619276 2024-02-12T00:26:48.705412+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3957551.030999987852 60352.018630847 2024-02-12T00:26:49.705175+00:00 19994330.287999998778 28999999.978000041097 27869999.983000040054 3962443.982000008225 60352.018642418 2024-02-12T00:26:50.704939+00:00 19994330.282999999821 29000000.043999969959 27869999.992999911308 3958728.086999997031 60352.018653990 2024-02-12T00:26:51.704701+00:00 19994330.286000009626 28999999.940999981016 27870000.016000028700 3953089.885999992024 60352.018665561 2024-02-12T00:26:52.704465+00:00 19994330.283999990672 29000000.013000011444 27869999.968999978155 3954275.076000005007 60352.018677132 2024-02-12T00:26:53.704227+00:00 19994330.289000000805 28999999.991000059992 27870000.009999990463 3958382.087999999989 60352.018688704 2024-02-12T00:26:54.703991+00:00 19994330.285000000149 29000000.028000000864 27870000.072000000626 3961135.881999998819 60352.018700275 2024-02-12T00:26:55.703754+00:00 19994330.287999991328 29000000.023999929428 27869999.999999988824 3956523.937999994028 60352.018711846 2024-02-12T00:26:56.703517+00:00 19994330.287000000477 28999999.937000039965 27869999.883999999613 3956001.048999994993 60352.018723418 2024-02-12T00:26:57.703281+00:00 19994330.285000000149 29000000.041000008583 27870000.039000000805 3960559.918000013102 60352.018734989 2024-02-12T00:26:58.703043+00:00 19994330.286000009626 28999999.963999990374 27869999.964999999851 3959259.062000005972 60352.018746741 2024-02-12T00:26:59.718428+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3958767.046000003815 60352.018758132 2024-02-12T00:27:00.702569+00:00 19994330.285000000149 29000000.028000000864 27869999.986000001431 3957033.942000002135 60352.018769703 2024-02-12T00:27:01.702332+00:00 19994330.285999979824 28999999.994000080973 27870000.011000011116 3961214.973999977112 60352.018781274 2024-02-12T00:27:02.702095+00:00 19994330.287999991328 28999999.969999909401 27870000.002000000328 3962030.050000011921 60352.018792845 2024-02-12T00:27:03.701858+00:00 19994330.286000009626 29000000.007000088692 27869999.954999979585 3961860.039000004996 60352.018804417 2024-02-12T00:27:04.701622+00:00 19994330.282999988645 29000000.000000000000 27870000.054000020027 3959311.861000000965 60352.018815988 2024-02-12T00:27:05.701384+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3954629.104000002146 60352.018827559 2024-02-12T00:27:06.701147+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3954185.023999989033 60352.018839131 2024-02-12T00:27:07.700911+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3962252.967999995220 60352.018850702 2024-02-12T00:27:08.700674+00:00 19994330.286000009626 28999999.987999919802 27870000.003999948502 3956805.928000003099 60352.018862274 2024-02-12T00:27:09.700437+00:00 19994330.289999961853 29000000.024000048637 27870000.005000051111 3955009.083999990951 60352.018873845 2024-02-12T00:27:10.700201+00:00 19994330.282000008970 29000000.004999998957 27869999.987999979407 3956549.921000003815 60352.018885416 2024-02-12T00:27:11.699963+00:00 19994330.286000009626 28999999.964000001550 27869999.977000001818 3952369.086000024807 60352.018896988 2024-02-12T00:27:12.699726+00:00 19994330.287999991328 28999999.984000001103 27870000.022999938577 3951215.968999981880 60352.018908559 2024-02-12T00:27:13.699489+00:00 19994330.282999988645 29000000.059000000358 27870000.022999998182 3955266.011999994982 60352.018920130 2024-02-12T00:27:14.699252+00:00 19994330.289000030607 28999999.966999989003 27869999.967000011355 3958920.955000013113 60352.018931702 2024-02-12T00:27:15.699016+00:00 19994330.286000009626 29000000.078000009060 27870000.088000059128 3960944.014999986161 60352.018943273 2024-02-12T00:27:16.698779+00:00 19994330.286000009626 28999999.909000009298 27869999.906999949366 3960061.976999998093 60352.018954844 2024-02-12T00:27:17.698542+00:00 19994330.286000009626 29000000.008999969810 27870000.037999991328 3962029.050999999046 60352.018966415 2024-02-12T00:27:18.698305+00:00 19994330.283999919891 29000000.001000020653 27869999.999000068754 3955763.024000018835 60352.018977987 2024-02-12T00:27:19.698068+00:00 19994330.287999991328 29000000.024000018835 27869999.990000009537 3962550.009999989998 60352.018989558 2024-02-12T00:27:20.697831+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3957431.971000016201 60352.019001130 2024-02-12T00:27:21.697595+00:00 19994330.287000060081 28999999.995999988168 27869999.989999890327 3963272.964999973774 60352.019012881 2024-02-12T00:27:22.712978+00:00 19994330.284999970347 29000000.015999969095 27870000.016000028700 3964889.960000007879 60352.019024272 2024-02-12T00:27:23.697121+00:00 19994330.289000030607 28999999.978000041097 27869999.983000040054 3960798.043000013102 60352.019036024 2024-02-12T00:27:24.712505+00:00 19994330.285999890417 28999999.984999950975 27870000.039000030607 3957050.942000002135 60352.019047415 2024-02-12T00:27:25.696647+00:00 19994330.286000009626 29000000.001000050455 27869999.992999911308 3959348.053000003099 60352.019059167 2024-02-12T00:27:26.712031+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3964201.046999990940 60352.019070557 2024-02-12T00:27:27.696173+00:00 19994330.282999988645 28999999.986000001431 27869999.984000090510 3961994.915000020992 60352.019082310 2024-02-12T00:27:28.711557+00:00 19994330.289000030607 29000000.021000031382 27870000.039999961853 3963865.050999999046 60352.019093700 2024-02-12T00:27:29.695700+00:00 19994330.284000039101 29000000.039999961853 27870000.003999948502 3963430.023000001907 60352.019105452 2024-02-12T00:27:30.711084+00:00 19994330.288999918848 28999999.978000041097 27869999.956000089645 3968512.995999991894 60352.019116843 2024-02-12T00:27:31.695226+00:00 19994330.287000060081 28999999.980999950320 27870000.023999929428 3956155.028999983799 60352.019128595 2024-02-12T00:27:32.710610+00:00 19994330.282999988645 28999999.995000001043 27869999.951999999583 3957293.879000008106 60352.019139986 2024-02-12T00:27:33.694752+00:00 19994330.282999988645 29000000.009000059217 27870000.065000001341 3958766.082000017166 60352.019151738 2024-02-12T00:27:34.710136+00:00 19994330.287999991328 28999999.993000030518 27870000.002999998629 3961303.969999969006 60352.019163128 2024-02-12T00:27:35.694278+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3961193.986000000965 60352.019174880 2024-02-12T00:27:36.709663+00:00 19994330.283999919891 28999999.998999949545 27869999.952000010759 3966351.105000019073 60352.019186271 2024-02-12T00:27:37.693803+00:00 19994330.287000060081 28999999.986000061035 27870000.037000000477 3959517.889999986161 60352.019198023 2024-02-12T00:27:38.709189+00:00 19994330.289000030607 28999999.992999911308 27870000.012999981642 3958289.087999999989 60352.019209414 2024-02-12T00:27:39.693330+00:00 19994330.282999988645 28999999.975000020117 27869999.920000020415 3962221.098999977112 60352.019221166 2024-02-12T00:27:40.708714+00:00 19994330.284999970347 29000000.049000021070 27870000.083999991417 3962538.821000040043 60352.019232556 2024-02-12T00:27:41.692856+00:00 19994330.287999991328 29000000.018000010401 27869999.966000020504 3959190.027000010014 60352.019244309 2024-02-12T00:27:42.708241+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3961203.066999971867 60352.019255880 2024-02-12T00:27:43.708003+00:00 19994330.287000000477 29000000.019000049680 27870000.027000010014 3963615.004999995232 60352.019267451 2024-02-12T00:27:44.707767+00:00 19994330.285999998450 28999999.972999930382 27869999.987999979407 3958093.945999979973 60352.019279022 2024-02-12T00:27:45.707530+00:00 19994330.285999998450 28999999.992000099272 27869999.967999991030 3958120.878000020981 60352.019290593 2024-02-12T00:27:46.707293+00:00 19994330.285999998450 29000000.022999998182 27869999.994000021368 3963938.204999982845 60352.019302165 2024-02-12T00:27:47.707056+00:00 19994330.284000009298 29000000.013000000268 27870000.021000031382 3958349.953999996185 60352.019313736 2024-02-12T00:27:48.706819+00:00 19994330.287999998778 28999999.999000001699 27870000.026999950409 3961716.947000027169 60352.019325308 2024-02-12T00:27:49.706582+00:00 19994330.282999988645 28999999.997000001371 27869999.991000000387 3958433.004999995232 60352.019336879 2024-02-12T00:27:50.706344+00:00 19994330.287999991328 28999999.973999988288 27870000.003000020981 3955409.939000010025 60352.019348450 2024-02-12T00:27:51.706108+00:00 19994330.290000021458 29000000.021999999881 27869999.989000018686 3961249.014999986161 60352.019360022 2024-02-12T00:27:52.705871+00:00 19994330.285000000149 29000000.006000008434 27870000.009999990463 3966814.026000022888 60352.019371593 2024-02-12T00:27:53.705635+00:00 19994330.285000000149 28999999.995999988168 27870000.001000050455 3962194.062999964226 60352.019383164 2024-02-12T00:27:54.705398+00:00 19994330.287000000477 28999999.962999999523 27869999.968999978155 3959703.012000023853 60352.019394736 2024-02-12T00:27:55.705161+00:00 19994330.285000029951 29000000.041999999434 27870000.003999948502 3957203.992999970913 60352.019406307 2024-02-12T00:27:56.704924+00:00 19994330.285999950022 28999999.979999989271 27870000.011999960989 3957598.016000031959 60352.019417878 2024-02-12T00:27:57.704687+00:00 19994330.284000039101 28999999.983000040054 27869999.987000111490 3960119.918999969959 60352.019429269 2024-02-12T00:27:58.688829+00:00 19994330.288999971002 29000000.032999988645 27870000.030999898911 3960319.030000030994 60352.019441021 2024-02-12T00:27:59.704214+00:00 19994330.287999991328 29000000.000999990851 27869999.999000068754 3961624.912999988068 60352.019452412 2024-02-12T00:28:00.688356+00:00 19994330.285000029951 29000000.005999978632 27870000.003999948502 3955547.008000016212 60352.019464164 2024-02-12T00:28:01.703740+00:00 19994330.282999988645 28999999.988000039011 27869999.983999971300 3956731.111999989022 60352.019475554 2024-02-12T00:28:02.687881+00:00 19994330.285000029951 28999999.995000001043 27870000.012000080198 3957612.970000029076 60352.019487306 2024-02-12T00:28:03.703266+00:00 19994330.287999991328 29000000.000999990851 27869999.967999938875 3959640.980999947060 60352.019498697 2024-02-12T00:28:04.687408+00:00 19994330.284999970347 28999999.967999991030 27870000.001000050455 3955796.905000030994 60352.019510449 2024-02-12T00:28:05.702792+00:00 19994330.290000021458 29000000.007000029087 27870000.000000000000 3961379.117999970913 60352.019522021 2024-02-12T00:28:06.702555+00:00 19994330.286000009626 29000000.013999938965 27869999.965999960899 3959738.948000013828 60352.019533592 2024-02-12T00:28:07.702318+00:00 19994330.282999988645 28999999.991999980062 27870000.080999970436 3963623.120999991894 60352.019545163 2024-02-12T00:28:08.702081+00:00 19994330.284999970347 29000000.004999998957 27869999.984000090510 3960243.881000041962 60352.019556734 2024-02-12T00:28:09.701844+00:00 19994330.286000069231 29000000.032000061125 27869999.964999910444 3958869.966999948025 60352.019568305 2024-02-12T00:28:10.701608+00:00 19994330.288999918848 28999999.980999950320 27869999.997000098228 3961369.000000000000 60352.019579877 2024-02-12T00:28:11.701371+00:00 19994330.282999988645 28999999.984000090510 27869999.989000000060 3966518.025000036228 60352.019591448 2024-02-12T00:28:12.701134+00:00 19994330.287999991328 29000000.022999998182 27870000.039999999106 3959647.951999961864 60352.019603020 2024-02-12T00:28:13.700897+00:00 19994330.289000030607 28999999.998999949545 27869999.974000010639 3962331.138000010978 60352.019614591 2024-02-12T00:28:14.700660+00:00 19994330.286000009626 29000000.008000019938 27870000.047999989241 3956408.961000024807 60352.019626162 2024-02-12T00:28:15.700423+00:00 19994330.282999988645 28999999.981999989599 27870000.003999989480 3959110.006999969017 60352.019637734 2024-02-12T00:28:16.700187+00:00 19994330.284999970347 28999999.996999979019 27869999.973000019789 3961446.069999992847 60352.019649305 2024-02-12T00:28:17.699949+00:00 19994330.288000110537 29000000.001999970526 27870000.035000000149 3958076.915000020992 60352.019660876 2024-02-12T00:28:18.699712+00:00 19994330.283999919891 29000000.019999980927 27869999.954999979585 3955410.949999988079 60352.019672448 2024-02-12T00:28:19.699475+00:00 19994330.291000008583 28999999.994000080973 27870000.052000019699 3958801.948000013828 60352.019684019 2024-02-12T00:28:20.699238+00:00 19994330.284999970347 29000000.029999971390 27869999.989999979734 3959116.078000009060 60352.019695590 2024-02-12T00:28:21.699002+00:00 19994330.288000110537 28999999.970999959856 27869999.986999988556 3962144.001999973785 60352.019707161 2024-02-12T00:28:22.698764+00:00 19994330.280999898911 29000000.004000071436 27869999.952000018209 3961038.036000012886 60352.019718733 2024-02-12T00:28:23.698527+00:00 19994330.284000039101 28999999.977999929339 27870000.004999998957 3956088.930999993812 60352.019730304 2024-02-12T00:28:24.698291+00:00 19994330.289999961853 28999999.973000001162 27870000.002000030130 3960716.073000013828 60352.019741876 2024-02-12T00:28:25.698054+00:00 19994330.285000089556 29000000.024000000209 27870000.042999979109 3958644.999000012875 60352.019753447 2024-02-12T00:28:26.697817+00:00 19994330.286999940872 28999999.991000000387 27869999.986000001431 3959272.893000007141 60352.019765018 2024-02-12T00:28:27.697580+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3961403.134000002872 60352.019776590 2024-02-12T00:28:28.697344+00:00 19994330.282000061125 29000000.015000000596 27869999.964999970049 3966504.941999971867 60352.019788342 2024-02-12T00:28:29.712727+00:00 19994330.284999970347 28999999.953999999911 27869999.998000029474 3955360.014999986161 60352.019799732 2024-02-12T00:28:30.696869+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3959181.021000028122 60352.019811484 2024-02-12T00:28:31.712254+00:00 19994330.286000009626 29000000.013999998569 27869999.962999939919 3957787.027000010014 60352.019822875 2024-02-12T00:28:32.696396+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3957762.009000002872 60352.019834627 2024-02-12T00:28:33.711780+00:00 19994330.286999940872 28999999.988999988884 27869999.980000019073 3955770.926999986172 60352.019846017 2024-02-12T00:28:34.695922+00:00 19994330.287000060081 29000000.022000011057 27870000.013999938965 3960451.049000024796 60352.019857770 2024-02-12T00:28:35.711306+00:00 19994330.286000009626 28999999.967999991030 27869999.970000028610 3953706.993999958038 60352.019869160 2024-02-12T00:28:36.695448+00:00 19994330.284000001848 29000000.028000000864 27870000.047999981791 3958230.986000061035 60352.019880912 2024-02-12T00:28:37.710832+00:00 19994330.284000001848 28999999.998000029474 27869999.988000039011 3956201.682999968994 60352.019892303 2024-02-12T00:28:38.694975+00:00 19994330.287000000477 29000000.038999971002 27870000.047000050545 3956432.292999982834 60352.019904055 2024-02-12T00:28:39.710359+00:00 19994330.283999990672 28999999.972999989986 27869999.962999939919 3958226.037999988068 60352.019915446 2024-02-12T00:28:40.694500+00:00 19994330.289000000805 28999999.953000009060 27869999.973000049591 3960238.967000008095 60352.019927198 2024-02-12T00:28:41.709885+00:00 19994330.285999998450 29000000.059999998659 27870000.074999928474 3957304.967000008095 60352.019938588 2024-02-12T00:28:42.694027+00:00 19994330.287999998778 28999999.975999951363 27869999.953000068665 3956832.077999948990 60352.019950341 2024-02-12T00:28:43.709411+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3958066.020000100136 60352.019961731 2024-02-12T00:28:44.693553+00:00 19994330.282999988645 28999999.991000059992 27870000.026999950409 3958525.949000000954 60352.019973483 2024-02-12T00:28:45.708937+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3957067.961999893188 60352.019984873 2024-02-12T00:28:46.693079+00:00 19994330.285000000149 29000000.019999980927 27870000.006000038236 3956337.006000041962 60352.019996626 2024-02-12T00:28:47.708463+00:00 19994330.289000000805 28999999.982000108808 27869999.978000041097 3956606.950999975204 60352.020008016 2024-02-12T00:28:48.692605+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3963615.999000072014 60352.020019768 2024-02-12T00:28:49.707989+00:00 19994330.283000018448 28999999.990999940783 27869999.962999939919 3954577.027999997139 60352.020031339 2024-02-12T00:28:50.707753+00:00 19994330.287000000477 28999999.971999999136 27870000.011999998242 3955594.985000013839 60352.020042911 2024-02-12T00:28:51.707516+00:00 19994330.286000009626 29000000.034999970347 27869999.980999991298 3953363.059999942780 60352.020054482 2024-02-12T00:28:52.707278+00:00 19994330.285999950022 28999999.994000080973 27870000.007000010461 3951837.052000045776 60352.020066054 2024-02-12T00:28:53.707042+00:00 19994330.286000009626 29000000.019999980927 27869999.980999991298 3952412.949999928009 60352.020077625 2024-02-12T00:28:54.706805+00:00 19994330.286000009626 28999999.967999938875 27869999.986000001431 3953348.911000012886 60352.020089197 2024-02-12T00:28:55.706568+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3953675.083999990951 60352.020100768 2024-02-12T00:28:56.706331+00:00 19994330.283000048250 29000000.014999989420 27870000.030000001192 3958206.037000060081 60352.020112158 2024-02-12T00:28:57.690473+00:00 19994330.287999991328 28999999.952000018209 27869999.981999989599 3952969.927999972831 60352.020123910 2024-02-12T00:28:58.705857+00:00 19994330.282000008970 29000000.000000000000 27869999.963000029325 3956208.052000045776 60352.020135301 2024-02-12T00:28:59.689999+00:00 19994330.288999971002 29000000.036999940872 27870000.052999969572 3955821.985999941826 60352.020147053 2024-02-12T00:29:00.705384+00:00 19994330.283999979496 28999999.971999999136 27869999.985000010580 3954568.003999948967 60352.020158444 2024-02-12T00:29:01.689526+00:00 19994330.289000030607 29000000.006000000983 27869999.972999989986 3958791.024000049103 60352.020170196 2024-02-12T00:29:02.704910+00:00 19994330.283999979496 29000000.015000000596 27870000.036000009626 3956767.919000030030 60352.020181586 2024-02-12T00:29:03.689052+00:00 19994330.287000060081 29000000.015999998897 27869999.978999968618 3953853.051999927033 60352.020193338 2024-02-12T00:29:04.704436+00:00 19994330.286000009626 28999999.952999990433 27870000.020000040531 3956706.944000006188 60352.020204729 2024-02-12T00:29:05.688578+00:00 19994330.284999970347 29000000.006000008434 27870000.012999951839 3960099.006000041962 60352.020216481 2024-02-12T00:29:06.703962+00:00 19994330.287999991328 29000000.019999980927 27869999.982000049204 3955390.008000016212 60352.020227872 2024-02-12T00:29:07.688105+00:00 19994330.281999949366 29000000.005000028759 27870000.020999971777 3957401.986999989022 60352.020239624 2024-02-12T00:29:08.703488+00:00 19994330.291000008583 28999999.957999970764 27869999.936000049114 3953176.011000037193 60352.020251014 2024-02-12T00:29:09.687630+00:00 19994330.286000009626 29000000.045000020415 27870000.009999990463 3953419.061999917030 60352.020262767 2024-02-12T00:29:10.703014+00:00 19994330.284999970347 29000000.005999978632 27870000.010999921709 3957649.022000073921 60352.020274338 2024-02-12T00:29:11.702778+00:00 19994330.284000039101 28999999.986999988556 27870000.001000050455 3951243.018000007141 60352.020285909 2024-02-12T00:29:12.702541+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3952330.901999949943 60352.020297480 2024-02-12T00:29:13.702304+00:00 19994330.282999988645 29000000.006999969482 27870000.004000071436 3960459.152000070084 60352.020309051 2024-02-12T00:29:14.702067+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3954656.908999919891 60352.020320623 2024-02-12T00:29:15.701830+00:00 19994330.288999918848 28999999.983999971300 27870000.003000020981 3957771.021000028122 60352.020332194 2024-02-12T00:29:16.701593+00:00 19994330.287000060081 29000000.031000021845 27870000.016000028700 3956307.912999988068 60352.020343766 2024-02-12T00:29:17.701356+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3956110.023000001907 60352.020355337 2024-02-12T00:29:18.701120+00:00 19994330.287000060081 28999999.967000011355 27869999.964999910444 3955141.990000010002 60352.020366909 2024-02-12T00:29:19.700883+00:00 19994330.282999988645 29000000.078000009060 27870000.035000089556 3958017.062999964226 60352.020378480 2024-02-12T00:29:20.700646+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3956400.994000076782 60352.020390051 2024-02-12T00:29:21.700409+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3958356.071999907028 60352.020401622 2024-02-12T00:29:22.700172+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3952286.965000032913 60352.020413194 2024-02-12T00:29:23.699935+00:00 19994330.286999940872 29000000.003999948502 27870000.054999951273 3954619.948000072967 60352.020424765 2024-02-12T00:29:24.699699+00:00 19994330.287000060081 28999999.996000051498 27870000.003999948502 3951483.992999910843 60352.020436336 2024-02-12T00:29:25.699461+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3958220.915000081062 60352.020447908 2024-02-12T00:29:26.699225+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3958158.101999998093 60352.020459479 2024-02-12T00:29:27.698988+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3957089.997999907006 60352.020471050 2024-02-12T00:29:28.698751+00:00 19994330.283999919891 29000000.001999970526 27870000.045000001788 3958726.975000023842 60352.020482622 2024-02-12T00:29:29.698514+00:00 19994330.287000060081 29000000.008000019938 27869999.967999998480 3957506.999000072014 60352.020494193 2024-02-12T00:29:30.698276+00:00 19994330.291000001132 28999999.998000029474 27869999.975999999791 3956316.917999982834 60352.020505765 2024-02-12T00:29:31.698040+00:00 19994330.287000000477 28999999.991999980062 27869999.988000009209 3952818.153999925125 60352.020517336 2024-02-12T00:29:32.697803+00:00 19994330.283999990672 28999999.993999961764 27870000.032999988645 3956971.925999999046 60352.020528907 2024-02-12T00:29:33.697567+00:00 19994330.284000009298 29000000.004999998957 27870000.002000000328 3956969.986999989022 60352.020540659 2024-02-12T00:29:34.712951+00:00 19994330.287999998778 29000000.018000010401 27870000.004000011832 3958953.024000049103 60352.020552049 2024-02-12T00:29:35.697092+00:00 19994330.283999990672 28999999.968999978155 27869999.982999980450 3950417.976999998093 60352.020563802 2024-02-12T00:29:36.712477+00:00 19994330.289999991655 29000000.014000058174 27870000.019000019878 3960875.967000008095 60352.020575192 2024-02-12T00:29:37.696623+00:00 19994330.285000000149 29000000.014999989420 27869999.997999969870 3957446.054000020027 60352.020586945 2024-02-12T00:29:38.712003+00:00 19994330.288000021130 28999999.993999999017 27870000.043000038713 3956339.985000013839 60352.020598335 2024-02-12T00:29:39.696145+00:00 19994330.282000008970 28999999.984999999404 27869999.951999958605 3956951.072999954224 60352.020610087 2024-02-12T00:29:40.711528+00:00 19994330.285999979824 29000000.011999998242 27869999.984000030905 3954755.896000028122 60352.020621478 2024-02-12T00:29:41.695670+00:00 19994330.285000000149 28999999.995999988168 27869999.990000009537 3959038.990999937057 60352.020633230 2024-02-12T00:29:42.711055+00:00 19994330.286000009626 28999999.996999990195 27869999.949000000954 3956533.068000078201 60352.020644620 2024-02-12T00:29:43.695197+00:00 19994330.286000009626 29000000.010000020266 27870000.038999971002 3957644.922999978065 60352.020656372 2024-02-12T00:29:44.710582+00:00 19994330.289999961853 28999999.993000000715 27870000.013999998569 3955469.008000016212 60352.020667763 2024-02-12T00:29:45.694723+00:00 19994330.284000039101 29000000.041999999434 27870000.037999991328 3956421.033999919891 60352.020679515 2024-02-12T00:29:46.710107+00:00 19994330.285999950022 28999999.974999990314 27869999.986999988556 3960681.034000039101 60352.020690906 2024-02-12T00:29:47.694250+00:00 19994330.284000039101 28999999.977000001818 27870000.027000069618 3959982.024999976158 60352.020702658 2024-02-12T00:29:48.709634+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3957300.974000095855 60352.020714048 2024-02-12T00:29:49.693775+00:00 19994330.285999950022 29000000.004999998957 27869999.909000039101 3956978.968999981880 60352.020725801 2024-02-12T00:29:50.709160+00:00 19994330.291000008583 29000000.024000048637 27870000.105000019073 3958033.993999958038 60352.020737191 2024-02-12T00:29:51.693302+00:00 19994330.282999988645 28999999.959999978542 27869999.935999989510 3957843.935000061989 60352.020748943 2024-02-12T00:29:52.708686+00:00 19994330.287000000477 28999999.995999988168 27870000.003999948502 3955208.008999944199 60352.020760334 2024-02-12T00:29:53.692828+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3955080.026000022888 60352.020772086 2024-02-12T00:29:54.708212+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3953940.164000033867 60352.020783477 2024-02-12T00:29:55.692354+00:00 19994330.287000000477 28999999.992999970913 27869999.995999928564 3957410.925999999046 60352.020795048 2024-02-12T00:29:56.692117+00:00 19994330.286000009626 29000000.015000049025 27870000.016000028700 3957701.002999901772 60352.020806800 2024-02-12T00:29:57.707501+00:00 19994330.282999988645 28999999.993999961764 27869999.983000040054 3958478.981999992859 60352.020818190 2024-02-12T00:29:58.691644+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3955288.068000078201 60352.020829943 2024-02-12T00:29:59.707028+00:00 19994330.286999940872 28999999.988999959081 27869999.963999990374 3956454.878000020981 60352.020841333 2024-02-12T00:30:00.691171+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3957619.011999965180 60352.020853085 2024-02-12T00:30:01.706554+00:00 19994330.282999988645 29000000.028000000864 27869999.944999929518 3956418.977999926079 60352.020864476 2024-02-12T00:30:02.690696+00:00 19994330.289999961853 29000000.003000020981 27870000.057000041008 3962055.055000067223 60352.020876228 2024-02-12T00:30:03.706080+00:00 19994330.282999988645 28999999.980000019073 27869999.993999961764 3957513.965000032913 60352.020887618 2024-02-12T00:30:04.690221+00:00 19994330.287999991328 28999999.997999910265 27870000.004000071436 3957885.000000000000 60352.020899370 2024-02-12T00:30:05.705607+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3956703.000999927986 60352.020910761 2024-02-12T00:30:06.689748+00:00 19994330.282000061125 28999999.989000078291 27870000.034000039101 3954648.072000027169 60352.020922513 2024-02-12T00:30:07.705133+00:00 19994330.286000009626 29000000.006999969482 27869999.984999999404 3958387.037999988068 60352.020933904 2024-02-12T00:30:08.689274+00:00 19994330.286999940872 29000000.016999959946 27870000.024999998510 3959660.878000020981 60352.020945656 2024-02-12T00:30:09.704659+00:00 19994330.282999988645 28999999.990000009537 27869999.929000008851 3960030.075999975204 60352.020957046 2024-02-12T00:30:10.688800+00:00 19994330.287000060081 28999999.981000069529 27870000.042000010610 3959749.878000020981 60352.020968799 2024-02-12T00:30:11.704185+00:00 19994330.284999970347 29000000.002999901772 27869999.969999998808 3958455.077000021935 60352.020980189 2024-02-12T00:30:12.688327+00:00 19994330.291000008583 29000000.022999998182 27870000.017999980599 3957862.991999983788 60352.020991941 2024-02-12T00:30:13.703711+00:00 19994330.281999949366 28999999.967000011355 27869999.961000028998 3957313.983000040054 60352.021003332 2024-02-12T00:30:14.687853+00:00 19994330.290000081062 29000000.009999990463 27869999.998999979347 3954985.021999955177 60352.021015084 2024-02-12T00:30:15.703237+00:00 19994330.281999949366 29000000.017000000924 27870000.032000008970 3959316.973999977112 60352.021026474 2024-02-12T00:30:16.687379+00:00 19994330.287999991328 28999999.993999999017 27870000.014999989420 3960884.062000035774 60352.021038226 2024-02-12T00:30:17.702763+00:00 19994330.286000009626 28999999.989000000060 27869999.972999989986 3955733.021999955177 60352.021049798 2024-02-12T00:30:18.702526+00:00 19994330.287000060081 29000000.008999999613 27870000.030000030994 3956531.917000054847 60352.021061369 2024-02-12T00:30:19.702290+00:00 19994330.286000009626 28999999.989000011235 27869999.980000019073 3958951.036000012886 60352.021072940 2024-02-12T00:30:20.702053+00:00 19994330.286999940872 29000000.014999989420 27870000.010999981314 3952068.997999907006 60352.021084512 2024-02-12T00:30:21.701816+00:00 19994330.284000039101 28999999.974999990314 27869999.969999969006 3965330.983000040054 60352.021096083 2024-02-12T00:30:22.701579+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3960275.036000012886 60352.021107655 2024-02-12T00:30:23.701342+00:00 19994330.289000030607 29000000.006000008434 27869999.954999979585 3958897.034999967087 60352.021119226 2024-02-12T00:30:24.701106+00:00 19994330.282000001520 29000000.029000010341 27870000.087999999523 3959584.922000051010 60352.021130797 2024-02-12T00:30:25.700868+00:00 19994330.291000001132 28999999.937999960035 27869999.932999968529 3957071.034999967087 60352.021142368 2024-02-12T00:30:26.700632+00:00 19994330.283999990672 28999999.986999988556 27869999.971999999136 3958196.967000008095 60352.021153940 2024-02-12T00:30:27.700394+00:00 19994330.287999998778 29000000.059000018984 27870000.103999968618 3959311.100999950897 60352.021165511 2024-02-12T00:30:28.700158+00:00 19994330.283000010997 28999999.968999978155 27869999.953000068665 3957627.988000034820 60352.021177082 2024-02-12T00:30:29.699921+00:00 19994330.287000000477 29000000.001000050455 27869999.952999949455 3963340.930000067223 60352.021188654 2024-02-12T00:30:30.699683+00:00 19994330.284000009298 29000000.019999980927 27870000.001999970526 3960806.979999899864 60352.021200225 2024-02-12T00:30:31.699446+00:00 19994330.287000000477 28999999.986999988556 27870000.038000110537 3955380.974000095855 60352.021211796 2024-02-12T00:30:32.699210+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3957190.146999955177 60352.021223368 2024-02-12T00:30:33.698973+00:00 19994330.287000000477 29000000.026000019163 27869999.967000011355 3959232.949000000954 60352.021234939 2024-02-12T00:30:34.698736+00:00 19994330.285999979824 28999999.995000001043 27870000.026000019163 3957575.988000034820 60352.021246511 2024-02-12T00:30:35.698500+00:00 19994330.288000021130 28999999.970000028610 27869999.995000001043 3957363.861999989022 60352.021258082 2024-02-12T00:30:36.698262+00:00 19994330.284000009298 29000000.026999950409 27870000.077999949455 3957263.143999934196 60352.021269653 2024-02-12T00:30:37.698025+00:00 19994330.283999979496 28999999.988999959081 27869999.909999970347 3958449.968000053894 60352.021281225 2024-02-12T00:30:38.697789+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3955499.980999947060 60352.021292796 2024-02-12T00:30:39.697552+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3954769.947000027169 60352.021304367 2024-02-12T00:30:40.697315+00:00 19994330.287000000477 29000000.011999960989 27870000.059000018984 3956935.123000026215 60352.021316119 2024-02-12T00:30:41.712700+00:00 19994330.285000029951 28999999.985000010580 27869999.991999980062 3958345.893000007141 60352.021327510 2024-02-12T00:30:42.696841+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3961277.052999972831 60352.021339262 2024-02-12T00:30:43.712225+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3956984.009000062943 60352.021350652 2024-02-12T00:30:44.696367+00:00 19994330.284000039101 28999999.958999991417 27869999.953999999911 3960175.929999948014 60352.021362404 2024-02-12T00:30:45.711752+00:00 19994330.283999979496 29000000.031000021845 27870000.035999998450 3956544.082000017166 60352.021373795 2024-02-12T00:30:46.695893+00:00 19994330.290000021458 29000000.000000000000 27870000.000999998301 3959186.934000014793 60352.021385547 2024-02-12T00:30:47.711278+00:00 19994330.287000000477 29000000.003000020981 27870000.002000000328 3956651.038999915123 60352.021396938 2024-02-12T00:30:48.695419+00:00 19994330.288999971002 28999999.979999899864 27869999.984000001103 3957549.003000020981 60352.021408690 2024-02-12T00:30:49.710804+00:00 19994330.282000008970 28999999.980000019073 27869999.942999988794 3960466.045000075828 60352.021420080 2024-02-12T00:30:50.694945+00:00 19994330.286000009626 29000000.024999979883 27870000.052000019699 3957976.000999927986 60352.021431833 2024-02-12T00:30:51.710331+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3957216.944999999832 60352.021443223 2024-02-12T00:30:52.694472+00:00 19994330.285999890417 29000000.024999979883 27869999.972999989986 3962474.041000000201 60352.021454794 2024-02-12T00:30:53.694235+00:00 19994330.288000110537 28999999.973000001162 27869999.997000008821 3960963.953000000212 60352.021466366 2024-02-12T00:30:54.693998+00:00 19994330.286999940872 29000000.054999988526 27870000.016999989748 3960466.009000000078 60352.021477937 2024-02-12T00:30:55.693761+00:00 19994330.286000009626 28999999.955000009388 27870000.011000040919 3965405.056000002194 60352.021489508 2024-02-12T00:30:56.693524+00:00 19994330.286999940872 29000000.020999979228 27869999.984999950975 3956497.004000001121 60352.021501080 2024-02-12T00:30:57.693287+00:00 19994330.284000039101 28999999.969000011683 27870000.015000049025 3961132.913999997079 60352.021512651 2024-02-12T00:30:58.693050+00:00 19994330.287000060081 29000000.043000008911 27869999.985999941826 3961469.894000000786 60352.021524223 2024-02-12T00:30:59.692814+00:00 19994330.283999919891 28999999.945999979973 27869999.951000031084 3957580.162000000011 60352.021535794 2024-02-12T00:31:00.692577+00:00 19994330.289000030607 29000000.025000009686 27870000.032999988645 3961962.980999999214 60352.021547365 2024-02-12T00:31:01.692340+00:00 19994330.284999970347 28999999.991000030190 27870000.022000011057 3962248.012000001967 60352.021559117 2024-02-12T00:31:02.707726+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3960691.872000000905 60352.021570507 2024-02-12T00:31:03.691867+00:00 19994330.284000039101 28999999.949000000954 27870000.012000020593 3961776.136999994982 60352.021582260 2024-02-12T00:31:04.707250+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3959488.948000005912 60352.021593650 2024-02-12T00:31:05.691393+00:00 19994330.287000060081 28999999.994000021368 27869999.991999980062 3956586.074999995995 60352.021605402 2024-02-12T00:31:06.706777+00:00 19994330.284999970347 29000000.043999969959 27870000.022000070661 3960350.972000002861 60352.021616793 2024-02-12T00:31:07.690918+00:00 19994330.287999991328 28999999.965000029653 27869999.965999960899 3959093.982000000775 60352.021628545 2024-02-12T00:31:08.706303+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3955659.954999998212 60352.021639936 2024-02-12T00:31:09.690445+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3958048.134000002872 60352.021651688 2024-02-12T00:31:10.705829+00:00 19994330.287000060081 29000000.019000049680 27870000.098000049591 3961002.865999997128 60352.021663078 2024-02-12T00:31:11.689971+00:00 19994330.283999919891 29000000.002999901772 27870000.001999970526 3958289.013999999035 60352.021674830 2024-02-12T00:31:12.705355+00:00 19994330.287999991328 29000000.014000058174 27869999.957000020891 3955907.004999995232 60352.021686221 2024-02-12T00:31:13.689497+00:00 19994330.284000039101 28999999.983000040054 27870000.028000000864 3956477.138000010978 60352.021697973 2024-02-12T00:31:14.704881+00:00 19994330.286999940872 29000000.032999988645 27869999.990999940783 3960259.880999996793 60352.021709364 2024-02-12T00:31:15.689023+00:00 19994330.287000060081 28999999.967999938875 27869999.977000001818 3963020.089000002015 60352.021721116 2024-02-12T00:31:16.704408+00:00 19994330.286999940872 29000000.012000080198 27869999.976000070572 3955535.919000000227 60352.021732506 2024-02-12T00:31:17.688550+00:00 19994330.285000000149 28999999.985999941826 27869999.959999918938 3961735.939999998081 60352.021744259 2024-02-12T00:31:18.703934+00:00 19994330.285000000149 29000000.014000058174 27870000.118000030518 3958579.031000003219 60352.021755649 2024-02-12T00:31:19.688075+00:00 19994330.285000000149 28999999.980999950320 27869999.930999990553 3962758.027999997139 60352.021767401 2024-02-12T00:31:20.703460+00:00 19994330.287999998778 29000000.000000000000 27870000.024000048637 3962402.090000004042 60352.021778792 2024-02-12T00:31:21.687602+00:00 19994330.287000000477 28999999.988999959081 27869999.934999939054 3962295.981999992859 60352.021790544 2024-02-12T00:31:22.702986+00:00 19994330.285999998450 29000000.003000020981 27870000.035000089556 3955851.907000004780 60352.021801935 2024-02-12T00:31:23.687128+00:00 19994330.288000021130 29000000.042000059038 27869999.993999961764 3958341.979999988806 60352.021813686 2024-02-12T00:31:24.702513+00:00 19994330.285000000149 28999999.970999959856 27870000.065999999642 3959203.052000001073 60352.021825258 2024-02-12T00:31:25.702276+00:00 19994330.289000000805 28999999.991999980062 27869999.989999990910 3957998.027999997139 60352.021836829 2024-02-12T00:31:26.702039+00:00 19994330.282999988645 29000000.021000031382 27869999.942999999970 3960656.983000009786 60352.021848401 2024-02-12T00:31:27.701801+00:00 19994330.282000008970 29000000.008999940008 27870000.027000010014 3954541.962000011932 60352.021859972 2024-02-12T00:31:28.701564+00:00 19994330.289999991655 28999999.952000018209 27870000.003999978304 3959304.014999986161 60352.021871543 2024-02-12T00:31:29.701328+00:00 19994330.285000000149 29000000.054000020027 27869999.980000019073 3959437.016000003088 60352.021883114 2024-02-12T00:31:30.701091+00:00 19994330.287999991328 28999999.954999998212 27870000.025999989361 3956143.018999993801 60352.021894686 2024-02-12T00:31:31.700854+00:00 19994330.286000009626 29000000.017999999225 27869999.991000000387 3956942.960999995004 60352.021906257 2024-02-12T00:31:32.700617+00:00 19994330.285000029951 29000000.006999999285 27869999.969999998808 3963968.997999995947 60352.021917828 2024-02-12T00:31:33.700380+00:00 19994330.284999970347 29000000.014000009745 27870000.088999990374 3961927.938000022899 60352.021929400 2024-02-12T00:31:34.700143+00:00 19994330.286000009626 28999999.959999978542 27869999.946000039577 3956380.054999976885 60352.021940971 2024-02-12T00:31:35.699906+00:00 19994330.287999991328 29000000.031000021845 27869999.992999970913 3959201.958000003826 60352.021952542 2024-02-12T00:31:36.699670+00:00 19994330.287999991328 28999999.988999988884 27870000.045000020415 3960094.074000000954 60352.021964114 2024-02-12T00:31:37.699433+00:00 19994330.284000039101 29000000.002000000328 27869999.944999989122 3960610.992000014056 60352.021975685 2024-02-12T00:31:38.699196+00:00 19994330.287999991328 28999999.966000020504 27870000.008999999613 3960210.963999987114 60352.021987257 2024-02-12T00:31:39.698959+00:00 19994330.283999979496 29000000.022999998182 27869999.981999989599 3959153.955000013113 60352.021998828 2024-02-12T00:31:40.698722+00:00 19994330.287000000477 29000000.000999990851 27870000.045000020415 3966670.088999987114 60352.022010399 2024-02-12T00:31:41.698485+00:00 19994330.286000009626 29000000.010999981314 27869999.958000000566 3956165.029000014067 60352.022021971 2024-02-12T00:31:42.698248+00:00 19994330.282999988645 29000000.003000020981 27870000.002000030130 3960025.060000001919 60352.022033542 2024-02-12T00:31:43.698011+00:00 19994330.290000021458 29000000.000999990851 27869999.998999949545 3957426.863999993075 60352.022045113 2024-02-12T00:31:44.697775+00:00 19994330.286000009626 29000000.027000010014 27870000.039999961853 3956126.905999987852 60352.022056684 2024-02-12T00:31:45.697537+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3957319.131999998819 60352.022068256 2024-02-12T00:31:46.697300+00:00 19994330.283999919891 28999999.940000001341 27869999.993000030518 3961605.040000020992 60352.022079827 2024-02-12T00:31:47.697064+00:00 19994330.285000089556 29000000.021999958903 27869999.978000041097 3960264.983999996912 60352.022091579 2024-02-12T00:31:48.712449+00:00 19994330.284999970347 28999999.998000029474 27870000.025999899954 3961410.044000000227 60352.022102970 2024-02-12T00:31:49.696590+00:00 19994330.291000008583 29000000.014000058174 27870000.052000049502 3956142.981999992859 60352.022114722 2024-02-12T00:31:50.711974+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3951943.912000000011 60352.022126113 2024-02-12T00:31:51.696116+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3959219.993999987841 60352.022137864 2024-02-12T00:31:52.711501+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3957509.050000011921 60352.022149255 2024-02-12T00:31:53.695643+00:00 19994330.284999970347 28999999.978999968618 27870000.006000038236 3965759.988999993075 60352.022160826 2024-02-12T00:31:54.695405+00:00 19994330.281999949366 29000000.021000031382 27869999.952999949455 3958314.038000016939 60352.022172398 2024-02-12T00:31:55.695169+00:00 19994330.288000110537 28999999.995000001043 27870000.061000108719 3957484.919000000227 60352.022183969 2024-02-12T00:31:56.694931+00:00 19994330.285999890417 28999999.993999961764 27869999.949999928474 3959370.055999993812 60352.022195540 2024-02-12T00:31:57.694695+00:00 19994330.287000060081 29000000.013000011444 27870000.019000049680 3957141.011999994982 60352.022207112 2024-02-12T00:31:58.694458+00:00 19994330.284000039101 28999999.998999949545 27869999.964999910444 3957616.951000005007 60352.022218683 2024-02-12T00:31:59.694221+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3960248.082000017166 60352.022230254 2024-02-12T00:32:00.693984+00:00 19994330.287999991328 29000000.025999899954 27870000.065999981016 3954697.926999986172 60352.022241826 2024-02-12T00:32:01.693747+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3959697.923999965191 60352.022253397 2024-02-12T00:32:02.693510+00:00 19994330.282999988645 28999999.998000029474 27869999.997999999672 3960578.072000027169 60352.022264969 2024-02-12T00:32:03.693274+00:00 19994330.286000009626 28999999.993999961764 27870000.028999999166 3956189.006999969017 60352.022276540 2024-02-12T00:32:04.693036+00:00 19994330.286999940872 28999999.989000078291 27869999.969999998808 3956686.041000009049 60352.022288111 2024-02-12T00:32:05.692799+00:00 19994330.282999988645 29000000.004999998957 27869999.947000000626 3959552.009000002872 60352.022299683 2024-02-12T00:32:06.692562+00:00 19994330.292000059038 29000000.005999919027 27870000.063999999315 3958162.023999989033 60352.022311253 2024-02-12T00:32:07.692325+00:00 19994330.287999991328 28999999.986999999732 27869999.992000009865 3958144.921000003815 60352.022322825 2024-02-12T00:32:08.692089+00:00 19994330.281999949366 29000000.004000011832 27869999.977000001818 3958730.024000049103 60352.022334578 2024-02-12T00:32:09.707474+00:00 19994330.285000089556 28999999.991000000387 27869999.972999989986 3959806.011999965180 60352.022345968 2024-02-12T00:32:10.691615+00:00 19994330.287999991328 28999999.996000010520 27870000.015000019222 3956277.980000019073 60352.022357720 2024-02-12T00:32:11.707001+00:00 19994330.285999998450 29000000.037000000477 27870000.021000001580 3953784.020999968052 60352.022369110 2024-02-12T00:32:12.691141+00:00 19994330.285000000149 28999999.966999981552 27869999.986000001431 3955754.941000043880 60352.022380862 2024-02-12T00:32:13.706525+00:00 19994330.287999998778 29000000.035000000149 27870000.011999960989 3955041.995000004768 60352.022392253 2024-02-12T00:32:14.690668+00:00 19994330.284000001848 28999999.981000009924 27869999.982000049204 3954054.993999958038 60352.022404005 2024-02-12T00:32:15.706052+00:00 19994330.287999998778 28999999.991999980062 27870000.009999990463 3954793.143999993801 60352.022415396 2024-02-12T00:32:16.690193+00:00 19994330.283999990672 29000000.013000011444 27870000.002999961376 3956662.943000019062 60352.022427148 2024-02-12T00:32:17.705578+00:00 19994330.285000011325 29000000.014999989420 27870000.010000050068 3958363.967999995220 60352.022438538 2024-02-12T00:32:18.689720+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3952042.045000017155 60352.022450291 2024-02-12T00:32:19.705104+00:00 19994330.286000009626 29000000.005999978632 27869999.964999970049 3955399.883000016212 60352.022461681 2024-02-12T00:32:20.689246+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3955400.037999988068 60352.022473433 2024-02-12T00:32:21.704631+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3953548.082000017166 60352.022484824 2024-02-12T00:32:22.688773+00:00 19994330.285000000149 29000000.006000038236 27870000.012000080198 3958046.957999945153 60352.022496576 2024-02-12T00:32:23.704156+00:00 19994330.282999988645 29000000.023999989033 27870000.043999910355 3954931.886000037193 60352.022507966 2024-02-12T00:32:24.688298+00:00 19994330.287999991328 28999999.969000041485 27869999.961000081152 3954546.083999990951 60352.022519718 2024-02-12T00:32:25.703683+00:00 19994330.287999991328 29000000.002999901772 27870000.016999959946 3954922.060999989975 60352.022531109 2024-02-12T00:32:26.687825+00:00 19994330.285000029951 29000000.025000099093 27869999.970999959856 3959134.957000017166 60352.022542861 2024-02-12T00:32:27.703209+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3956503.091000020970 60352.022554252 2024-02-12T00:32:28.687351+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3956071.843999981880 60352.022566004 2024-02-12T00:32:29.702735+00:00 19994330.285000029951 29000000.034999970347 27870000.012000080198 3961328.093999981880 60352.022577394 2024-02-12T00:32:30.686876+00:00 19994330.283999979496 28999999.970000028610 27869999.991999980062 3960692.003000020981 60352.022589147 2024-02-12T00:32:31.702262+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3960500.939999998081 60352.022600718 2024-02-12T00:32:32.702025+00:00 19994330.283999979496 28999999.997999910265 27869999.975999951363 3964477.972000002861 60352.022612289 2024-02-12T00:32:33.701788+00:00 19994330.288000050932 28999999.996999979019 27870000.060999989510 3954994.009999989998 60352.022623860 2024-02-12T00:32:34.701551+00:00 19994330.287999991328 29000000.001000050455 27869999.940000060946 3956217.024999976158 60352.022635432 2024-02-12T00:32:35.701314+00:00 19994330.286000009626 28999999.988000039011 27870000.028999920934 3953791.106000006199 60352.022647003 2024-02-12T00:32:36.701077+00:00 19994330.285999950022 29000000.026000019163 27870000.027000069618 3956396.817000031006 60352.022658574 2024-02-12T00:32:37.700840+00:00 19994330.284999970347 28999999.960999969393 27869999.955999970436 3953877.074000000954 60352.022670146 2024-02-12T00:32:38.700602+00:00 19994330.286000009626 29000000.037999991328 27870000.003000020981 3955865.029999970924 60352.022681717 2024-02-12T00:32:39.700366+00:00 19994330.285000089556 28999999.953999999911 27869999.980999950320 3955806.942000031006 60352.022693289 2024-02-12T00:32:40.700129+00:00 19994330.284999970347 29000000.013000011444 27870000.009000059217 3958174.081999958027 60352.022704860 2024-02-12T00:32:41.699892+00:00 19994330.291000008583 29000000.024999979883 27870000.017999999225 3953883.969000041019 60352.022716431 2024-02-12T00:32:42.699655+00:00 19994330.281999949366 28999999.983000040054 27869999.967999998480 3951805.940999985207 60352.022728003 2024-02-12T00:32:43.699418+00:00 19994330.286000009626 29000000.031000021845 27870000.021999999881 3957769.111999989022 60352.022739574 2024-02-12T00:32:44.699181+00:00 19994330.284999970347 28999999.971999999136 27869999.996999990195 3957606.936999977101 60352.022751145 2024-02-12T00:32:45.698945+00:00 19994330.287000060081 29000000.000000000000 27869999.984999999404 3952388.880000054836 60352.022762717 2024-02-12T00:32:46.698708+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3959241.214999973774 60352.022774288 2024-02-12T00:32:47.698471+00:00 19994330.286999940872 29000000.040999989957 27870000.006999999285 3957054.964999973774 60352.022785859 2024-02-12T00:32:48.698234+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3961905.969000041019 60352.022797430 2024-02-12T00:32:49.697997+00:00 19994330.284999970347 28999999.967999991030 27869999.972999960184 3956573.050999999046 60352.022809002 2024-02-12T00:32:50.697760+00:00 19994330.285000089556 29000000.035000029951 27870000.042000059038 3954107.879999995232 60352.022820393 2024-02-12T00:32:51.681902+00:00 19994330.284999970347 28999999.956000000238 27869999.992999970913 3953659.065999985207 60352.022832145 2024-02-12T00:32:52.697287+00:00 19994330.289000030607 29000000.046000000089 27870000.037999991328 3955342.977999985218 60352.022843716 2024-02-12T00:32:53.697050+00:00 19994330.283999919891 28999999.986000001431 27870000.000000000000 3953358.073000013828 60352.022855287 2024-02-12T00:32:54.696813+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3953734.891000031959 60352.022866859 2024-02-12T00:32:55.696576+00:00 19994330.288999918848 28999999.992000039667 27869999.993000030518 3958172.078999996185 60352.022878430 2024-02-12T00:32:56.696339+00:00 19994330.283000111580 28999999.991000000387 27869999.973999980837 3953666.034999967087 60352.022890001 2024-02-12T00:32:57.696102+00:00 19994330.286999940872 28999999.993999961764 27870000.028999980539 3957583.998000026215 60352.022901572 2024-02-12T00:32:58.695865+00:00 19994330.284000039101 28999999.995000001043 27869999.979000028223 3953714.909999967087 60352.022913144 2024-02-12T00:32:59.695628+00:00 19994330.284999970347 29000000.037000000477 27870000.045999940485 3959112.971000016201 60352.022924715 2024-02-12T00:33:00.695391+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3957593.065999985207 60352.022936286 2024-02-12T00:33:01.695155+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3957027.912000000011 60352.022947858 2024-02-12T00:33:02.694917+00:00 19994330.286000009626 28999999.998000029474 27869999.992000099272 3955825.087999999989 60352.022959429 2024-02-12T00:33:03.694681+00:00 19994330.284999970347 29000000.004999998957 27870000.067999958992 3955923.027000010014 60352.022971001 2024-02-12T00:33:04.694444+00:00 19994330.286000009626 28999999.982999920845 27869999.978000041097 3957278.972999989986 60352.022982572 2024-02-12T00:33:05.694207+00:00 19994330.284000001848 29000000.019000049680 27870000.000000000000 3955466.051999986172 60352.022994143 2024-02-12T00:33:06.693970+00:00 19994330.285999998450 29000000.006000038236 27869999.988999959081 3957399.888000010978 60352.023005715 2024-02-12T00:33:07.693733+00:00 19994330.287000011653 28999999.988999959081 27869999.985999941826 3955961.037999988068 60352.023017286 2024-02-12T00:33:08.693496+00:00 19994330.283999990672 28999999.993999961764 27870000.041000008583 3959103.948000072967 60352.023028857 2024-02-12T00:33:09.693259+00:00 19994330.291999999434 29000000.007000088692 27870000.006000038236 3959048.089999914169 60352.023040429 2024-02-12T00:33:10.693023+00:00 19994330.283000010997 28999999.983999971300 27869999.921000000089 3958890.958000063896 60352.023052000 2024-02-12T00:33:11.692784+00:00 19994330.286999989301 29000000.041999939829 27870000.034999970347 3957060.990999937057 60352.023063571 2024-02-12T00:33:12.692549+00:00 19994330.285000000149 28999999.952000018209 27870000.039000030607 3959379.968000053894 60352.023075142 2024-02-12T00:33:13.692312+00:00 19994330.286000009626 29000000.037999991328 27869999.937999960035 3958939.134999989998 60352.023086714 2024-02-12T00:33:14.692074+00:00 19994330.287999991328 28999999.960000038147 27870000.016000028700 3954932.889000058174 60352.023098285 2024-02-12T00:33:15.691837+00:00 19994330.285000029951 29000000.003000020981 27870000.024000048637 3956702.979999899864 60352.023110037 2024-02-12T00:33:16.707223+00:00 19994330.283999979496 28999999.996999979019 27870000.034999970347 3958721.070000051986 60352.023121428 2024-02-12T00:33:17.691364+00:00 19994330.289000000805 29000000.006000038236 27869999.965999960899 3958229.039999961853 60352.023133180 2024-02-12T00:33:18.706748+00:00 19994330.288999971002 29000000.016999959946 27869999.985000010580 3956584.971000074875 60352.023144571 2024-02-12T00:33:19.690890+00:00 19994330.282000008970 28999999.970999959856 27869999.960000000894 3956247.980999947060 60352.023156323 2024-02-12T00:33:20.706274+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3955389.052999972831 60352.023167713 2024-02-12T00:33:21.690416+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3958949.912000060081 60352.023179465 2024-02-12T00:33:22.705801+00:00 19994330.285000029951 28999999.929999999702 27869999.967000011355 3960143.039999961853 60352.023190856 2024-02-12T00:33:23.689942+00:00 19994330.287999991328 29000000.043999999762 27870000.029000010341 3956750.055000067223 60352.023202608 2024-02-12T00:33:24.705327+00:00 19994330.287999991328 29000000.003999989480 27869999.963999990374 3957577.998999952804 60352.023213998 2024-02-12T00:33:25.689469+00:00 19994330.284000039101 28999999.994000021368 27870000.020000010729 3954805.917999982834 60352.023225751 2024-02-12T00:33:26.704853+00:00 19994330.284999970347 29000000.023999989033 27870000.005999978632 3957386.980000019073 60352.023237141 2024-02-12T00:33:27.688995+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955512.973999977112 60352.023248893 2024-02-12T00:33:28.704379+00:00 19994330.284000039101 28999999.971999999136 27870000.030999988317 3954926.121000051033 60352.023260284 2024-02-12T00:33:29.688521+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3958917.842000008095 60352.023272036 2024-02-12T00:33:30.703906+00:00 19994330.288000050932 29000000.009999990463 27869999.974999960512 3956849.128999948967 60352.023283427 2024-02-12T00:33:31.688048+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3956145.978000044823 60352.023295179 2024-02-12T00:33:32.703431+00:00 19994330.286000009626 29000000.038999971002 27870000.052999969572 3954067.054999948014 60352.023306569 2024-02-12T00:33:33.687573+00:00 19994330.284999970347 28999999.958000000566 27869999.911000009626 3955006.986000061035 60352.023318321 2024-02-12T00:33:34.702958+00:00 19994330.286000009626 28999999.993000030518 27870000.034999970347 3958817.000000000000 60352.023329712 2024-02-12T00:33:35.687100+00:00 19994330.286000009626 29000000.032000008970 27870000.012000020593 3953798.935999989975 60352.023341464 2024-02-12T00:33:36.702484+00:00 19994330.284999970347 28999999.949999991804 27869999.980000019073 3956166.013999938965 60352.023352854 2024-02-12T00:33:37.686626+00:00 19994330.289000030607 29000000.029999971390 27870000.029999971390 3961463.925000071991 60352.023364606 2024-02-12T00:33:38.702010+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3953047.139999986161 60352.023376178 2024-02-12T00:33:39.701774+00:00 19994330.284999970347 29000000.022999998182 27869999.948000069708 3958106.991999983788 60352.023387749 2024-02-12T00:33:40.701537+00:00 19994330.286000009626 28999999.973999980837 27870000.043999910355 3956025.914999961853 60352.023399320 2024-02-12T00:33:41.701300+00:00 19994330.282000061125 29000000.021000031382 27870000.001000050455 3952468.042000054847 60352.023410892 2024-02-12T00:33:42.701063+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3958486.010999917984 60352.023422463 2024-02-12T00:33:43.700826+00:00 19994330.286999940872 28999999.955000039190 27869999.980000019073 3954545.014000058174 60352.023434035 2024-02-12T00:33:44.700589+00:00 19994330.287999991328 29000000.067999958992 27870000.031999949366 3959848.978999971878 60352.023445606 2024-02-12T00:33:45.700352+00:00 19994330.285000089556 28999999.947000030428 27869999.949000000954 3956589.830000042915 60352.023457177 2024-02-12T00:33:46.700115+00:00 19994330.286000009626 29000000.046000000089 27870000.026000019163 3953598.133999944199 60352.023468749 2024-02-12T00:33:47.699878+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3954867.961000084877 60352.023480320 2024-02-12T00:33:48.699641+00:00 19994330.281999949366 28999999.965000029653 27870000.013999938965 3958445.037999988068 60352.023491891 2024-02-12T00:33:49.699404+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3955957.959999918938 60352.023503463 2024-02-12T00:33:50.699167+00:00 19994330.287000060081 29000000.012999888510 27870000.036000009626 3957157.063000082970 60352.023515034 2024-02-12T00:33:51.698931+00:00 19994330.284000039101 28999999.964000109583 27869999.921000000089 3951851.038999915123 60352.023526425 2024-02-12T00:33:52.683072+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3959819.953000069130 60352.023538176 2024-02-12T00:33:53.698456+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3952723.981999992859 60352.023549567 2024-02-12T00:33:54.682598+00:00 19994330.286000009626 29000000.049999948591 27870000.083999991417 3959906.026000022888 60352.023561319 2024-02-12T00:33:55.697983+00:00 19994330.284000039101 28999999.958000060171 27869999.969000101089 3958335.959999918938 60352.023572710 2024-02-12T00:33:56.682125+00:00 19994330.288999918848 29000000.024999979883 27869999.952999949455 3957044.007000089157 60352.023584462 2024-02-12T00:33:57.697509+00:00 19994330.284000039101 28999999.981000069529 27870000.039000030607 3956299.014999986161 60352.023595852 2024-02-12T00:33:58.681651+00:00 19994330.287999991328 28999999.960000000894 27869999.997999999672 3956411.024999976158 60352.023607605 2024-02-12T00:33:59.697034+00:00 19994330.287999998778 29000000.065999999642 27870000.005999989808 3957044.934999942780 60352.023618995 2024-02-12T00:34:00.681177+00:00 19994330.282999999821 28999999.993999999017 27870000.026000011712 3961652.986000061035 60352.023630747 2024-02-12T00:34:01.696561+00:00 19994330.285999998450 28999999.974000010639 27869999.949000000954 3961454.932999968994 60352.023642318 2024-02-12T00:34:02.696324+00:00 19994330.285999998450 29000000.018000010401 27869999.995999988168 3961357.088000059128 60352.023653890 2024-02-12T00:34:03.696088+00:00 19994330.285000000149 29000000.021999981254 27870000.039999991655 3958943.006999969017 60352.023665461 2024-02-12T00:34:04.695851+00:00 19994330.286000009626 28999999.981999989599 27869999.938000019640 3960196.072000027169 60352.023677032 2024-02-12T00:34:05.695614+00:00 19994330.289000000805 28999999.978000018746 27870000.043999999762 3958777.921999930870 60352.023688604 2024-02-12T00:34:06.695377+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3959148.986000061035 60352.023700175 2024-02-12T00:34:07.695140+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3952495.998999952804 60352.023711747 2024-02-12T00:34:08.694903+00:00 19994330.282999988645 29000000.049999948591 27870000.065999981016 3959137.078000069130 60352.023723318 2024-02-12T00:34:09.694667+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3961313.027999997139 60352.023734889 2024-02-12T00:34:10.694430+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3957304.844999908935 60352.023746461 2024-02-12T00:34:11.694193+00:00 19994330.287999991328 28999999.991000000387 27869999.923999968916 3960668.116999983788 60352.023758032 2024-02-12T00:34:12.693956+00:00 19994330.287000000477 29000000.008000019938 27870000.061000049114 3956572.973000050057 60352.023769603 2024-02-12T00:34:13.693719+00:00 19994330.287000000477 29000000.025999959558 27869999.963999990374 3957567.014999986161 60352.023781175 2024-02-12T00:34:14.693482+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3959672.011999965180 60352.023792746 2024-02-12T00:34:15.693245+00:00 19994330.285000029951 29000000.008000019938 27869999.984999950975 3955025.966000080109 60352.023804317 2024-02-12T00:34:16.693008+00:00 19994330.286000009626 28999999.975000020117 27870000.023000061512 3955002.000000000000 60352.023815888 2024-02-12T00:34:17.692771+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3961166.014999986161 60352.023827460 2024-02-12T00:34:18.692534+00:00 19994330.282999988645 29000000.006000038236 27870000.026999950409 3956872.958999990951 60352.023839031 2024-02-12T00:34:19.692298+00:00 19994330.291999999434 29000000.007999900728 27869999.965000029653 3961336.082999945153 60352.023850603 2024-02-12T00:34:20.692060+00:00 19994330.285000029951 28999999.999000068754 27870000.013000011444 3956973.930000067223 60352.023862174 2024-02-12T00:34:21.691823+00:00 19994330.285999950022 28999999.985999941826 27869999.975999951363 3951746.972999929916 60352.023873745 2024-02-12T00:34:22.691587+00:00 19994330.285000029951 29000000.001000050455 27870000.034999970347 3955418.111000061035 60352.023885497 2024-02-12T00:34:23.706971+00:00 19994330.285000029951 29000000.006999969482 27869999.989000078291 3957933.878000020981 60352.023896888 2024-02-12T00:34:24.691113+00:00 19994330.285999950022 29000000.022000070661 27870000.042999979109 3954878.033999919891 60352.023908640 2024-02-12T00:34:25.706497+00:00 19994330.286000009626 28999999.939999941736 27869999.965999960899 3955299.958000063896 60352.023920030 2024-02-12T00:34:26.690638+00:00 19994330.292000059038 29000000.041000008583 27870000.029999971390 3952732.029000043869 60352.023931783 2024-02-12T00:34:27.706024+00:00 19994330.283999919891 28999999.991999980062 27870000.001000050455 3958428.986999989022 60352.023943173 2024-02-12T00:34:28.690166+00:00 19994330.284000039101 29000000.019999980927 27869999.973000049591 3954617.033999919891 60352.023954925 2024-02-12T00:34:29.705549+00:00 19994330.284999970347 28999999.962000008672 27870000.018999930471 3957912.027999997139 60352.023966316 2024-02-12T00:34:30.689691+00:00 19994330.287000060081 29000000.024000048637 27869999.965999960899 3965157.032000064850 60352.023978068 2024-02-12T00:34:31.705076+00:00 19994330.286000009626 29000000.014999989420 27870000.040000081062 3955855.919999957085 60352.023989459 2024-02-12T00:34:32.689218+00:00 19994330.288999918848 28999999.975999951363 27869999.944000009447 3955124.037000060081 60352.024001211 2024-02-12T00:34:33.704602+00:00 19994330.286000009626 29000000.036000009626 27870000.085999969393 3953717.028999925125 60352.024012601 2024-02-12T00:34:34.688744+00:00 19994330.284999970347 28999999.975000020117 27869999.935999989510 3958136.944000006188 60352.024024353 2024-02-12T00:34:35.704128+00:00 19994330.288000110537 29000000.013999998569 27870000.032000061125 3957728.050000071991 60352.024035744 2024-02-12T00:34:36.688270+00:00 19994330.283999919891 28999999.991999991238 27869999.967000000179 3953692.998999952804 60352.024047496 2024-02-12T00:34:37.703655+00:00 19994330.286000009626 28999999.988000009209 27869999.993000000715 3958688.011000037193 60352.024058887 2024-02-12T00:34:38.687796+00:00 19994330.284999970347 28999999.993999999017 27869999.996000010520 3950927.016999959946 60352.024070639 2024-02-12T00:34:39.703180+00:00 19994330.286000009626 28999999.997000008821 27870000.013000000268 3952591.983000040054 60352.024082029 2024-02-12T00:34:40.687322+00:00 19994330.287000060081 29000000.033999979496 27870000.039000000805 3953768.949000000954 60352.024093782 2024-02-12T00:34:41.702706+00:00 19994330.287999991328 28999999.994000021368 27869999.970999989659 3952253.996999979019 60352.024105172 2024-02-12T00:34:42.686848+00:00 19994330.284000039101 28999999.993999991566 27870000.022999998182 3956102.990999937057 60352.024116924 2024-02-12T00:34:43.702233+00:00 19994330.285999890417 28999999.983000010252 27869999.978999998420 3957468.981999992859 60352.024128315 2024-02-12T00:34:44.686375+00:00 19994330.290000081062 29000000.031000021845 27870000.037000000477 3955941.033000112046 60352.024140066 2024-02-12T00:34:45.701759+00:00 19994330.281999949366 28999999.998999949545 27869999.973999980837 3950893.074999928009 60352.024151638 2024-02-12T00:34:46.701522+00:00 19994330.285000089556 28999999.980000019073 27869999.978000041097 3957287.937000035774 60352.024163209 2024-02-12T00:34:47.701285+00:00 19994330.288999918848 29000000.026000019163 27870000.016999959946 3954198.079999924172 60352.024174781 2024-02-12T00:34:48.701049+00:00 19994330.287000060081 29000000.010999981314 27870000.004000011832 3955281.946000099182 60352.024186352 2024-02-12T00:34:49.700812+00:00 19994330.284999970347 28999999.985000010580 27869999.971000019461 3961429.037999988068 60352.024197923 2024-02-12T00:34:50.700575+00:00 19994330.282999988645 28999999.957000020891 27870000.003000020981 3955237.983999968041 60352.024209314 2024-02-12T00:34:51.684717+00:00 19994330.287000060081 29000000.034999970347 27870000.043999969959 3962364.003000020981 60352.024221066 2024-02-12T00:34:52.700101+00:00 19994330.287000000477 28999999.974999960512 27869999.982999980450 3952455.024999976158 60352.024232456 2024-02-12T00:34:53.684243+00:00 19994330.285999998450 29000000.032999988645 27870000.029000040144 3954376.845999956131 60352.024244209 2024-02-12T00:34:54.699627+00:00 19994330.287000000477 28999999.995000001043 27869999.959999978542 3957686.117000102997 60352.024255599 2024-02-12T00:34:55.683769+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3956830.947999954224 60352.024267351 2024-02-12T00:34:56.699154+00:00 19994330.285000011325 28999999.958999991417 27869999.990999940783 3955466.995999931823 60352.024278742 2024-02-12T00:34:57.683295+00:00 19994330.287000000477 29000000.019000049680 27870000.012000080198 3957940.040000081062 60352.024290494 2024-02-12T00:34:58.698680+00:00 19994330.283000010997 29000000.016000028700 27870000.067999958992 3956349.723999977112 60352.024301885 2024-02-12T00:34:59.682821+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3959467.246000051033 60352.024313637 2024-02-12T00:35:00.698206+00:00 19994330.287999991328 28999999.960999969393 27869999.935999989510 3959953.933999896049 60352.024325027 2024-02-12T00:35:01.682348+00:00 19994330.288000021130 29000000.041000008583 27870000.042000059038 3955819.097000002861 60352.024336779 2024-02-12T00:35:02.697732+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3953066.006000041962 60352.024348170 2024-02-12T00:35:03.681874+00:00 19994330.285000000149 29000000.019999980927 27869999.993999961764 3954287.965999960899 60352.024359922 2024-02-12T00:35:04.697258+00:00 19994330.283999979496 29000000.004999998957 27870000.041000008583 3955725.064000010025 60352.024371312 2024-02-12T00:35:05.681400+00:00 19994330.288000021130 28999999.971000079066 27869999.968000050634 3956937.004000068177 60352.024383064 2024-02-12T00:35:06.696784+00:00 19994330.284999970347 29000000.039000030607 27869999.998999949545 3957635.936999917030 60352.024394455 2024-02-12T00:35:07.680926+00:00 19994330.288000050932 28999999.952999949455 27869999.970000028610 3953718.011000037193 60352.024406207 2024-02-12T00:35:08.696310+00:00 19994330.282999988645 29000000.011999960989 27869999.985000010580 3954940.896999955177 60352.024417778 2024-02-12T00:35:09.696074+00:00 19994330.288999971002 29000000.000000000000 27869999.973999980837 3957642.022000073921 60352.024429350 2024-02-12T00:35:10.695837+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3957965.041999936104 60352.024440921 2024-02-12T00:35:11.695600+00:00 19994330.287000000477 29000000.045000080019 27870000.024999979883 3959607.125000000000 60352.024452493 2024-02-12T00:35:12.695363+00:00 19994330.281000021845 28999999.971999999136 27870000.030000090599 3958094.923000096809 60352.024464064 2024-02-12T00:35:13.695126+00:00 19994330.288999971002 28999999.982999999076 27869999.969999909401 3959717.941999911796 60352.024475635 2024-02-12T00:35:14.694889+00:00 19994330.282999988645 29000000.043000008911 27869999.984000090510 3961285.995000004768 60352.024487207 2024-02-12T00:35:15.694652+00:00 19994330.287999991328 28999999.923999991268 27869999.940000001341 3961688.086000084877 60352.024498778 2024-02-12T00:35:16.694415+00:00 19994330.289000030607 29000000.027000010014 27870000.043000001460 3960559.980999947060 60352.024510349 2024-02-12T00:35:17.694178+00:00 19994330.284999970347 29000000.018999990076 27870000.006999999285 3957431.093999981880 60352.024521921 2024-02-12T00:35:18.693942+00:00 19994330.283000048250 29000000.021999981254 27870000.033000010997 3958382.891000031959 60352.024533492 2024-02-12T00:35:19.693704+00:00 19994330.287999991328 29000000.024000018835 27870000.031999990344 3960805.000999927986 60352.024545063 2024-02-12T00:35:20.693468+00:00 19994330.286999940872 28999999.944999959320 27869999.935999989510 3954731.972000002861 60352.024556634 2024-02-12T00:35:21.693230+00:00 19994330.286000009626 29000000.032000008970 27870000.051000028849 3957029.011000037193 60352.024568206 2024-02-12T00:35:22.692994+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3953833.075999999885 60352.024579777 2024-02-12T00:35:23.692757+00:00 19994330.287999991328 29000000.007000029087 27869999.997000008821 3954985.011000000872 60352.024591349 2024-02-12T00:35:24.692521+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3953809.934999999125 60352.024602920 2024-02-12T00:35:25.692284+00:00 19994330.284000039101 28999999.989000018686 27869999.990000009537 3956394.975000001024 60352.024614491 2024-02-12T00:35:26.692047+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3959273.044999998063 60352.024626063 2024-02-12T00:35:27.691810+00:00 19994330.284999970347 29000000.003999948502 27870000.012999951839 3960400.025000001770 60352.024637634 2024-02-12T00:35:28.691573+00:00 19994330.286999940872 29000000.040000021458 27870000.010000050068 3954425.989000000060 60352.024649205 2024-02-12T00:35:29.691335+00:00 19994330.289000030607 28999999.982999980450 27870000.020999971777 3957019.046000000089 60352.024660958 2024-02-12T00:35:30.706720+00:00 19994330.284000039101 28999999.983999971300 27869999.963999990374 3955976.898999996018 60352.024672348 2024-02-12T00:35:31.690862+00:00 19994330.289999961853 29000000.030000090599 27870000.028000000864 3958377.016000003088 60352.024684100 2024-02-12T00:35:32.706246+00:00 19994330.282000061125 28999999.953999999911 27869999.986000001431 3955826.104999997187 60352.024695490 2024-02-12T00:35:33.690388+00:00 19994330.283999919891 29000000.003000020981 27869999.993000030518 3959748.856000006199 60352.024707243 2024-02-12T00:35:34.705772+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3958857.086999997031 60352.024718633 2024-02-12T00:35:35.689914+00:00 19994330.287000060081 28999999.983999971300 27869999.978000041097 3960902.975999996066 60352.024730385 2024-02-12T00:35:36.705299+00:00 19994330.287999991328 29000000.031000021845 27870000.074000000954 3962819.058999999892 60352.024741776 2024-02-12T00:35:37.689440+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3956532.984999998938 60352.024753528 2024-02-12T00:35:38.704825+00:00 19994330.286999940872 29000000.036000009626 27870000.010999921709 3958160.876000009011 60352.024764919 2024-02-12T00:35:39.688967+00:00 19994330.286000009626 28999999.945000048727 27869999.980000019073 3955947.026999995112 60352.024776671 2024-02-12T00:35:40.704351+00:00 19994330.281000021845 28999999.991999980062 27869999.983999971300 3957200.049999997020 60352.024788061 2024-02-12T00:35:41.688493+00:00 19994330.286000009626 29000000.006999969482 27870000.040000081062 3957989.005999996793 60352.024799814 2024-02-12T00:35:42.703876+00:00 19994330.287000060081 28999999.991999980062 27869999.962999939919 3958223.001000002027 60352.024811204 2024-02-12T00:35:43.688017+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3957886.067000002135 60352.024822956 2024-02-12T00:35:44.703402+00:00 19994330.286999940872 28999999.968000050634 27869999.986000061035 3956302.818000004161 60352.024834346 2024-02-12T00:35:45.687544+00:00 19994330.284000039101 29000000.044999960810 27870000.041000008583 3952474.135999992024 60352.024846099 2024-02-12T00:35:46.702930+00:00 19994330.285000000149 29000000.007000088692 27869999.939000010490 3958850.915000007022 60352.024857489 2024-02-12T00:35:47.687071+00:00 19994330.289000000805 28999999.995000001043 27870000.049999948591 3954727.026999995112 60352.024869241 2024-02-12T00:35:48.702456+00:00 19994330.283000010997 28999999.983999971300 27869999.996999979019 3955863.108999996912 60352.024880632 2024-02-12T00:35:49.686598+00:00 19994330.287999998778 29000000.002999998629 27869999.971999999136 3952677.789000004996 60352.024892204 2024-02-12T00:35:50.686361+00:00 19994330.288999989629 29000000.008999999613 27870000.029000040144 3956032.175999999046 60352.024903775 2024-02-12T00:35:51.686123+00:00 19994330.285999998450 29000000.021000001580 27870000.052999969572 3957225.951000005007 60352.024915346 2024-02-12T00:35:52.685887+00:00 19994330.286000009626 28999999.961000010371 27869999.925999999046 3956960.881999998819 60352.024927098 2024-02-12T00:35:53.701271+00:00 19994330.285000000149 29000000.031999979168 27870000.013999998569 3958852.141000003088 60352.024938488 2024-02-12T00:35:54.685413+00:00 19994330.285000000149 28999999.977000031620 27869999.971000000834 3956307.011999994982 60352.024950241 2024-02-12T00:35:55.700797+00:00 19994330.282999988645 28999999.993000000715 27870000.013000000268 3959414.900000005960 60352.024961631 2024-02-12T00:35:56.684939+00:00 19994330.287000000477 28999999.995999988168 27869999.978000000119 3956280.064999998081 60352.024973383 2024-02-12T00:35:57.700323+00:00 19994330.288000021130 29000000.032000008970 27870000.017000000924 3956794.972000002861 60352.024984774 2024-02-12T00:35:58.684465+00:00 19994330.286999970675 28999999.964999970049 27869999.988999988884 3963005.937000005972 60352.024996526 2024-02-12T00:35:59.699850+00:00 19994330.288000050932 29000000.009999990463 27870000.056999981403 3957995.171999990940 60352.025007917 2024-02-12T00:36:00.683992+00:00 19994330.282999988645 28999999.962999999523 27869999.924000021070 3962564.935999989975 60352.025019669 2024-02-12T00:36:01.699376+00:00 19994330.287000000477 29000000.058000031859 27870000.016999989748 3953282.000000000000 60352.025031059 2024-02-12T00:36:02.683517+00:00 19994330.285999950022 28999999.995999988168 27870000.018000010401 3955352.955000013113 60352.025042811 2024-02-12T00:36:03.698902+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3957413.931999980938 60352.025054202 2024-02-12T00:36:04.683043+00:00 19994330.286000009626 29000000.012000020593 27870000.059999998659 3954976.063000022899 60352.025065954 2024-02-12T00:36:05.698429+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3955778.004999995232 60352.025077345 2024-02-12T00:36:06.682570+00:00 19994330.285000029951 29000000.028000000864 27869999.988999959081 3957315.004999995232 60352.025089097 2024-02-12T00:36:07.697954+00:00 19994330.287999991328 28999999.957999940962 27869999.986000001431 3958450.124000012875 60352.025100487 2024-02-12T00:36:08.682096+00:00 19994330.282999988645 29000000.046000000089 27870000.050999999046 3953103.899999976158 60352.025112240 2024-02-12T00:36:09.697481+00:00 19994330.285000029951 28999999.962000008672 27869999.937000039965 3961009.854000002146 60352.025123630 2024-02-12T00:36:10.681623+00:00 19994330.285999950022 29000000.014000058174 27869999.967000011355 3962060.169000000227 60352.025135382 2024-02-12T00:36:11.697007+00:00 19994330.285000029951 29000000.028999920934 27870000.055999990553 3955649.020999997854 60352.025146773 2024-02-12T00:36:12.681148+00:00 19994330.290000021458 28999999.943000078201 27869999.975000020117 3957074.925000011921 60352.025158525 2024-02-12T00:36:13.696533+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3959419.030000001192 60352.025170096 2024-02-12T00:36:14.696297+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3961507.898999989033 60352.025181667 2024-02-12T00:36:15.696060+00:00 19994330.284999970347 29000000.019999980927 27870000.038999918848 3954526.113000005018 60352.025193239 2024-02-12T00:36:16.695822+00:00 19994330.282999988645 28999999.985000010580 27869999.970000028610 3958120.004000008106 60352.025204810 2024-02-12T00:36:17.695585+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3957891.942999988794 60352.025216381 2024-02-12T00:36:18.695349+00:00 19994330.284000039101 28999999.937000039965 27869999.929999951273 3954884.062000005972 60352.025227953 2024-02-12T00:36:19.695112+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3963882.967000008095 60352.025239524 2024-02-12T00:36:20.694875+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3953122.009999989998 60352.025251095 2024-02-12T00:36:21.694637+00:00 19994330.283999919891 29000000.022999998182 27870000.050999999046 3957533.007999985944 60352.025262667 2024-02-12T00:36:22.694401+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3959479.930000007153 60352.025274238 2024-02-12T00:36:23.694165+00:00 19994330.285000089556 29000000.031999949366 27870000.082000020891 3956804.006999998819 60352.025285809 2024-02-12T00:36:24.693927+00:00 19994330.283999919891 28999999.980000019073 27869999.955999970436 3959334.952000021935 60352.025297381 2024-02-12T00:36:25.693690+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3957875.025999993086 60352.025308952 2024-02-12T00:36:26.693453+00:00 19994330.289000030607 28999999.986999999732 27869999.991999980062 3960031.011000006925 60352.025320523 2024-02-12T00:36:27.693217+00:00 19994330.284999970347 29000000.046000000089 27870000.052999969572 3957176.129999995232 60352.025332095 2024-02-12T00:36:28.692980+00:00 19994330.282000061125 28999999.978999990970 27869999.980000019073 3958071.888999999035 60352.025343666 2024-02-12T00:36:29.692743+00:00 19994330.289000030607 28999999.981000021100 27870000.006000038236 3962055.079999982845 60352.025355238 2024-02-12T00:36:30.692506+00:00 19994330.284999970347 29000000.008999969810 27870000.028999920934 3958717.940999985207 60352.025366809 2024-02-12T00:36:31.692269+00:00 19994330.284999970347 29000000.021000001580 27869999.970000028610 3963501.010000050068 60352.025378380 2024-02-12T00:36:32.692032+00:00 19994330.287999991328 28999999.981000009924 27870000.045000001788 3953846.994999945164 60352.025389951 2024-02-12T00:36:33.691795+00:00 19994330.289000030607 29000000.011000011116 27869999.980000000447 3958794.964000045788 60352.025401522 2024-02-12T00:36:34.691558+00:00 19994330.284000039101 29000000.004000011832 27869999.978000000119 3956783.006999969017 60352.025413094 2024-02-12T00:36:35.691321+00:00 19994330.286999940872 28999999.957000020891 27870000.015000000596 3954024.925000011921 60352.025424665 2024-02-12T00:36:36.691084+00:00 19994330.284000039101 29000000.063999950886 27870000.018999990076 3953937.169000030030 60352.025436417 2024-02-12T00:36:37.706468+00:00 19994330.287999991328 28999999.962999999523 27869999.983000010252 3958796.905999958981 60352.025447808 2024-02-12T00:36:38.690611+00:00 19994330.283999919891 29000000.027000010014 27870000.039000000805 3957029.021000028122 60352.025459560 2024-02-12T00:36:39.705995+00:00 19994330.287000060081 28999999.999000009149 27869999.974999990314 3958650.976000010967 60352.025470951 2024-02-12T00:36:40.690137+00:00 19994330.289000000805 28999999.982999980450 27869999.999999970198 3957554.983999968041 60352.025482703 2024-02-12T00:36:41.705521+00:00 19994330.285000000149 28999999.999000009149 27869999.961000028998 3956392.050999999046 60352.025494093 2024-02-12T00:36:42.689663+00:00 19994330.285999998450 28999999.985000010580 27870000.021000031382 3959210.968999981880 60352.025505845 2024-02-12T00:36:43.705048+00:00 19994330.285999998450 29000000.014999989420 27869999.973999980837 3958208.052000045776 60352.025517236 2024-02-12T00:36:44.689190+00:00 19994330.283000010997 28999999.988000039011 27870000.024999979883 3960068.950999975204 60352.025528988 2024-02-12T00:36:45.704574+00:00 19994330.288999989629 29000000.022999998182 27870000.008999999613 3962792.961000024807 60352.025540379 2024-02-12T00:36:46.688715+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3961713.035999954212 60352.025552131 2024-02-12T00:36:47.704099+00:00 19994330.287000000477 28999999.975000020117 27869999.967999991030 3960939.064999998081 60352.025563521 2024-02-12T00:36:48.688241+00:00 19994330.283999979496 28999999.991000059992 27869999.989000018686 3961429.974000037182 60352.025575093 2024-02-12T00:36:49.688005+00:00 19994330.288000021130 29000000.046000000089 27869999.995999988168 3962741.990999997128 60352.025586664 2024-02-12T00:36:50.687767+00:00 19994330.283999979496 28999999.973999980837 27869999.996999979019 3960475.990000010002 60352.025598235 2024-02-12T00:36:51.687531+00:00 19994330.284000009298 29000000.024999979883 27870000.027000069618 3965817.990999997128 60352.025609807 2024-02-12T00:36:52.687294+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3958258.977999985218 60352.025621378 2024-02-12T00:36:53.687057+00:00 19994330.290000021458 28999999.983000040054 27870000.050999999046 3958085.109000027180 60352.025632950 2024-02-12T00:36:54.686821+00:00 19994330.284999970347 29000000.018000010401 27870000.009000059217 3958405.982999979984 60352.025644521 2024-02-12T00:36:55.686583+00:00 19994330.287000000477 28999999.972999930382 27870000.003999948502 3960659.976000010967 60352.025656092 2024-02-12T00:36:56.686347+00:00 19994330.282000008970 28999999.967000011355 27869999.942000031471 3957318.963999987114 60352.025667663 2024-02-12T00:36:57.686110+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3958301.006999969017 60352.025679234 2024-02-12T00:36:58.685873+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3955859.925999999046 60352.025690806 2024-02-12T00:36:59.685636+00:00 19994330.285000029951 28999999.990000009537 27870000.001000050455 3956528.109000027180 60352.025702558 2024-02-12T00:37:00.701021+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3959879.991999983788 60352.025713949 2024-02-12T00:37:01.685162+00:00 19994330.285000029951 29000000.014999989420 27870000.042999979109 3956237.074000000954 60352.025725701 2024-02-12T00:37:02.700546+00:00 19994330.284999970347 28999999.973999980837 27869999.918999910355 3958906.890000044834 60352.025737091 2024-02-12T00:37:03.684688+00:00 19994330.288000050932 29000000.010000001639 27870000.009000059217 3960746.033999979030 60352.025748843 2024-02-12T00:37:04.700073+00:00 19994330.282999988645 28999999.959999989718 27869999.977000001818 3955937.898000001907 60352.025760234 2024-02-12T00:37:05.684214+00:00 19994330.287000000477 29000000.030000001192 27870000.001999970526 3961535.133000016212 60352.025771986 2024-02-12T00:37:06.699599+00:00 19994330.284999970347 29000000.008000001311 27870000.065999981016 3953061.009999989998 60352.025783377 2024-02-12T00:37:07.683741+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3952200.942999958992 60352.025795129 2024-02-12T00:37:08.699125+00:00 19994330.287000060081 29000000.043000008911 27870000.083999991417 3959946.974000037182 60352.025806519 2024-02-12T00:37:09.683266+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3952904.074999988079 60352.025818272 2024-02-12T00:37:10.698651+00:00 19994330.286000009626 28999999.986000001431 27869999.978999998420 3960880.922999978065 60352.025829662 2024-02-12T00:37:11.682793+00:00 19994330.284999970347 28999999.988999988884 27870000.015000000596 3964721.971000016201 60352.025841414 2024-02-12T00:37:12.698177+00:00 19994330.286999940872 28999999.992000039667 27869999.960999999195 3961292.021000028122 60352.025852805 2024-02-12T00:37:13.682319+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3961092.038999975193 60352.025864557 2024-02-12T00:37:14.697703+00:00 19994330.286000009626 29000000.020999971777 27870000.037000000477 3963898.949000000954 60352.025875947 2024-02-12T00:37:15.681845+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3962277.919000030030 60352.025887699 2024-02-12T00:37:16.697230+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3962998.102999985218 60352.025899090 2024-02-12T00:37:17.681371+00:00 19994330.288000110537 29000000.013999998569 27870000.021000001580 3957775.083000003826 60352.025910842 2024-02-12T00:37:18.696756+00:00 19994330.281999949366 28999999.997999969870 27869999.974999990314 3963297.953000009060 60352.025922233 2024-02-12T00:37:19.680897+00:00 19994330.289000030607 29000000.022000011057 27870000.061000019312 3955656.038999975193 60352.025933985 2024-02-12T00:37:20.696282+00:00 19994330.282999988645 28999999.978999968618 27869999.978999968618 3959938.870999991894 60352.025945556 2024-02-12T00:37:21.696045+00:00 19994330.286000009626 29000000.004999998957 27869999.974000040442 3961029.148999989033 60352.025957128 2024-02-12T00:37:22.695808+00:00 19994330.287999991328 28999999.968000050634 27870000.007999960333 3961125.920000017155 60352.025968699 2024-02-12T00:37:23.695571+00:00 19994330.286999940872 29000000.016999959946 27869999.989000018686 3963772.998000026215 60352.025980270 2024-02-12T00:37:24.695335+00:00 19994330.287000060081 29000000.029000040144 27870000.050000008196 3960614.982999979984 60352.025991841 2024-02-12T00:37:25.695098+00:00 19994330.283999919891 28999999.993999961764 27869999.987999979407 3958925.047999978065 60352.026003413 2024-02-12T00:37:26.694861+00:00 19994330.284000039101 29000000.013000011444 27869999.969000041485 3956963.027999997139 60352.026014984 2024-02-12T00:37:27.694623+00:00 19994330.287999991328 28999999.971999999136 27870000.023999989033 3960703.942000031006 60352.026026555 2024-02-12T00:37:28.694387+00:00 19994330.289000030607 29000000.031999949366 27869999.978999968618 3954626.973999977112 60352.026038127 2024-02-12T00:37:29.694150+00:00 19994330.282999988645 28999999.969000101089 27870000.058999959379 3961647.059000014793 60352.026049698 2024-02-12T00:37:30.693913+00:00 19994330.289000030607 28999999.980999950320 27869999.943000078201 3961109.976999998093 60352.026061269 2024-02-12T00:37:31.693676+00:00 19994330.284999970347 29000000.024000048637 27870000.016999959946 3958415.994000018109 60352.026072841 2024-02-12T00:37:32.693440+00:00 19994330.284999970347 29000000.009999990463 27869999.975000020117 3962311.876999973785 60352.026084412 2024-02-12T00:37:33.693203+00:00 19994330.287999998778 29000000.000999931246 27870000.031000021845 3960894.184000014793 60352.026095984 2024-02-12T00:37:34.692966+00:00 19994330.282999999821 29000000.013000011444 27870000.065999981016 3958668.917999982834 60352.026107555 2024-02-12T00:37:35.692729+00:00 19994330.287000000477 28999999.968999978155 27869999.929999951273 3957381.981999992859 60352.026119126 2024-02-12T00:37:36.692491+00:00 19994330.285000000149 29000000.004000071436 27870000.025000099093 3960711.046999990940 60352.026130697 2024-02-12T00:37:37.692254+00:00 19994330.289000000805 28999999.978999968618 27869999.947999950498 3960176.079000055790 60352.026142268 2024-02-12T00:37:38.692018+00:00 19994330.285000000149 29000000.022999998182 27870000.011999960989 3962640.906999946106 60352.026153840 2024-02-12T00:37:39.691781+00:00 19994330.287000000477 29000000.003999948502 27869999.973000049591 3960330.014999986161 60352.026165411 2024-02-12T00:37:40.691544+00:00 19994330.284000009298 29000000.032999999821 27870000.031999949366 3960278.965000032913 60352.026176983 2024-02-12T00:37:41.691307+00:00 19994330.287000000477 28999999.945000000298 27870000.037000060081 3962271.034999967087 60352.026188735 2024-02-12T00:37:42.706692+00:00 19994330.285000000149 29000000.045000001788 27869999.971999999136 3959590.963999987114 60352.026200125 2024-02-12T00:37:43.690833+00:00 19994330.287999991328 28999999.974000010639 27869999.971999999136 3960554.021000028122 60352.026211877 2024-02-12T00:37:44.706217+00:00 19994330.285000000149 29000000.014999989420 27869999.987999919802 3960002.011999965180 60352.026223268 2024-02-12T00:37:45.690359+00:00 19994330.290000021458 29000000.002000000328 27870000.050999999046 3959951.702000021935 60352.026235020 2024-02-12T00:37:46.705744+00:00 19994330.282000008970 28999999.992000009865 27869999.995000001043 3960764.424000024796 60352.026246411 2024-02-12T00:37:47.689886+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3962563.919000030030 60352.026257982 2024-02-12T00:37:48.689649+00:00 19994330.282000008970 28999999.971000019461 27869999.953000068665 3959881.958999990951 60352.026269553 2024-02-12T00:37:49.689412+00:00 19994330.287000000477 29000000.050999999046 27870000.019000001252 3960801.988000034820 60352.026281125 2024-02-12T00:37:50.689175+00:00 19994330.287999991328 28999999.978999968618 27869999.963000010699 3958147.976999998093 60352.026292696 2024-02-12T00:37:51.688939+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3965507.080999969970 60352.026304267 2024-02-12T00:37:52.688701+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3965335.947999954224 60352.026315839 2024-02-12T00:37:53.688465+00:00 19994330.283000048250 29000000.015000049025 27869999.971999991685 3967664.945000051986 60352.026327410 2024-02-12T00:37:54.688227+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3960370.050999999046 60352.026338981 2024-02-12T00:37:55.687991+00:00 19994330.286000009626 29000000.013999998569 27869999.932999998331 3960631.952000021935 60352.026350553 2024-02-12T00:37:56.687754+00:00 19994330.286000009626 28999999.979000028223 27870000.048000011593 3964436.009999989998 60352.026362124 2024-02-12T00:37:57.687517+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3963293.996999979019 60352.026373696 2024-02-12T00:37:58.687280+00:00 19994330.284999970347 29000000.018000010401 27870000.036999970675 3958508.067000031006 60352.026385267 2024-02-12T00:37:59.687043+00:00 19994330.290000021458 29000000.000000000000 27870000.020000040531 3961462.985000013839 60352.026396838 2024-02-12T00:38:00.686806+00:00 19994330.284000039101 28999999.988999959081 27869999.970999959856 3962389.975999950897 60352.026408409 2024-02-12T00:38:01.686569+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3957233.085000038147 60352.026419980 2024-02-12T00:38:02.686332+00:00 19994330.286999940872 28999999.975000020117 27869999.991000000387 3960870.927999972831 60352.026431552 2024-02-12T00:38:03.686095+00:00 19994330.284000039101 29000000.011999960989 27870000.001999970526 3958409.134999989998 60352.026443123 2024-02-12T00:38:04.685859+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3960687.914999961853 60352.026454875 2024-02-12T00:38:05.701243+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3960029.920000075828 60352.026466266 2024-02-12T00:38:06.685384+00:00 19994330.284999970347 28999999.997000098228 27870000.003000020981 3965411.075999975204 60352.026478018 2024-02-12T00:38:07.700769+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3960935.970999956131 60352.026489409 2024-02-12T00:38:08.684910+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3963864.937000035774 60352.026501161 2024-02-12T00:38:09.700295+00:00 19994330.286999940872 28999999.971000079066 27869999.973000049591 3959254.133000016212 60352.026512551 2024-02-12T00:38:10.684437+00:00 19994330.282999988645 29000000.035999890417 27869999.993999961764 3960254.840999960899 60352.026524303 2024-02-12T00:38:11.699821+00:00 19994330.289000030607 28999999.955000039190 27869999.958999991417 3960110.090000032913 60352.026535694 2024-02-12T00:38:12.683963+00:00 19994330.284999970347 29000000.014999989420 27870000.004000071436 3955020.021999955177 60352.026547446 2024-02-12T00:38:13.699347+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3962646.017000079155 60352.026558837 2024-02-12T00:38:14.683490+00:00 19994330.284000039101 28999999.989000078291 27869999.995999928564 3962995.914999961853 60352.026570589 2024-02-12T00:38:15.698874+00:00 19994330.286999940872 29000000.009999990463 27869999.986000061035 3966922.070999979973 60352.026581979 2024-02-12T00:38:16.683016+00:00 19994330.282999988645 29000000.016999959946 27870000.036000009626 3965215.875000000000 60352.026593732 2024-02-12T00:38:17.698400+00:00 19994330.285000089556 28999999.982999999076 27869999.953999999911 3958655.991000055801 60352.026605122 2024-02-12T00:38:18.682541+00:00 19994330.286999940872 28999999.997000001371 27869999.965999960899 3954625.040999888908 60352.026616874 2024-02-12T00:38:19.697926+00:00 19994330.286000009626 29000000.033999990672 27870000.036000009626 3951232.105000019073 60352.026628265 2024-02-12T00:38:20.682068+00:00 19994330.289000030607 28999999.958000019193 27870000.026000019163 3955288.932000041008 60352.026640017 2024-02-12T00:38:21.697452+00:00 19994330.283999919891 28999999.986999988556 27869999.959999918938 3957809.914000033867 60352.026651408 2024-02-12T00:38:22.681594+00:00 19994330.286000009626 29000000.030000001192 27870000.048000101000 3960858.998999952804 60352.026663159 2024-02-12T00:38:23.696978+00:00 19994330.286000009626 29000000.028999980539 27869999.960999969393 3962458.118000030983 60352.026674550 2024-02-12T00:38:24.681121+00:00 19994330.284000039101 28999999.956000000238 27869999.996000051498 3959619.075999975204 60352.026686302 2024-02-12T00:38:25.696505+00:00 19994330.289000030607 29000000.019000019878 27869999.987999919802 3958403.902999997139 60352.026697874 2024-02-12T00:38:26.696268+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3956253.050999999046 60352.026709445 2024-02-12T00:38:27.696031+00:00 19994330.287999998778 28999999.990000009537 27870000.032000001520 3961848.047000051010 60352.026721016 2024-02-12T00:38:28.695794+00:00 19994330.284000001848 28999999.983999971300 27869999.988000001758 3955438.857999920845 60352.026732587 2024-02-12T00:38:29.695557+00:00 19994330.286000009626 29000000.026000019163 27869999.964000001550 3954338.098999977112 60352.026744159 2024-02-12T00:38:30.695320+00:00 19994330.285000000149 28999999.991999980062 27870000.055000010878 3953802.012000083923 60352.026755730 2024-02-12T00:38:31.695084+00:00 19994330.287000000477 28999999.972999989986 27869999.953999981284 3957096.945999979973 60352.026767301 2024-02-12T00:38:32.694846+00:00 19994330.285999998450 29000000.030000030994 27870000.018000010401 3953983.990999937057 60352.026778873 2024-02-12T00:38:33.694609+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3956013.086000084877 60352.026790444 2024-02-12T00:38:34.694373+00:00 19994330.287999991328 29000000.003000020981 27869999.956999991089 3955916.944000006188 60352.026802015 2024-02-12T00:38:35.694135+00:00 19994330.285999979824 28999999.992999911308 27870000.001000020653 3958226.924999951851 60352.026813587 2024-02-12T00:38:36.693899+00:00 19994330.285000029951 29000000.013000011444 27870000.008999999613 3959155.993999958038 60352.026825158 2024-02-12T00:38:37.693663+00:00 19994330.285999979824 28999999.962000008672 27869999.968999978155 3960181.037000060081 60352.026836730 2024-02-12T00:38:38.693426+00:00 19994330.286000009626 29000000.047999981791 27870000.044000029564 3957600.095999956131 60352.026848301 2024-02-12T00:38:39.693188+00:00 19994330.287999991328 28999999.978000041097 27869999.979999959469 3962863.925999999046 60352.026859872 2024-02-12T00:38:40.692952+00:00 19994330.284000009298 28999999.991000059992 27870000.013000011444 3958066.952000021935 60352.026871444 2024-02-12T00:38:41.692715+00:00 19994330.287000000477 29000000.018999930471 27869999.962999999523 3955233.993999958038 60352.026883015 2024-02-12T00:38:42.692477+00:00 19994330.287000000477 29000000.021000031382 27870000.030000030994 3959520.068000078201 60352.026894405 2024-02-12T00:38:43.676619+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3957937.988999962807 60352.026906157 2024-02-12T00:38:44.692004+00:00 19994330.282999988645 29000000.003999948502 27870000.008999999613 3956594.902000070084 60352.026917548 2024-02-12T00:38:45.676146+00:00 19994330.286000009626 28999999.971000079066 27870000.028999980539 3957861.103999971878 60352.026929300 2024-02-12T00:38:46.691530+00:00 19994330.287999991328 29000000.015999909490 27869999.981000069529 3959664.991999983788 60352.026940691 2024-02-12T00:38:47.675672+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3955903.950999975204 60352.026952443 2024-02-12T00:38:48.691056+00:00 19994330.287999991328 29000000.034999970347 27869999.970999959856 3959629.090000032913 60352.026964014 2024-02-12T00:38:49.690819+00:00 19994330.285000029951 28999999.955000039190 27870000.054000020027 3960515.889999986161 60352.026975586 2024-02-12T00:38:50.690582+00:00 19994330.283999979496 29000000.041000008583 27869999.996000051498 3954367.050999999046 60352.026987157 2024-02-12T00:38:51.690345+00:00 19994330.291000008583 28999999.970999959856 27869999.997999910265 3955254.034999967087 60352.026998728 2024-02-12T00:38:52.690108+00:00 19994330.283999979496 29000000.009000059217 27869999.974000100046 3957322.007000089157 60352.027010299 2024-02-12T00:38:53.689872+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3956777.960999966133 60352.027021871 2024-02-12T00:38:54.689634+00:00 19994330.286000009626 28999999.943999998271 27869999.967999938875 3957088.949000000954 60352.027033442 2024-02-12T00:38:55.689397+00:00 19994330.287999991328 29000000.037999998778 27870000.036000009626 3956794.000999927986 60352.027045013 2024-02-12T00:38:56.689161+00:00 19994330.282999988645 28999999.977000001818 27869999.988999959081 3957002.103000044823 60352.027056585 2024-02-12T00:38:57.688924+00:00 19994330.287999991328 29000000.024000000209 27870000.020000100136 3952836.958999990951 60352.027068156 2024-02-12T00:38:58.688687+00:00 19994330.283000111580 28999999.993999991566 27869999.971999999136 3954674.949000000954 60352.027079728 2024-02-12T00:38:59.688450+00:00 19994330.288999918848 29000000.057999998331 27870000.056999921799 3962085.991999983788 60352.027091299 2024-02-12T00:39:00.688213+00:00 19994330.285000089556 28999999.943000018597 27869999.975000020117 3956554.088999987114 60352.027102870 2024-02-12T00:39:01.687976+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3958488.925999999046 60352.027114442 2024-02-12T00:39:02.687740+00:00 19994330.284999970347 28999999.977999988943 27869999.916999939829 3955245.990000010002 60352.027126013 2024-02-12T00:39:03.687503+00:00 19994330.286999940872 29000000.032000008970 27870000.080999970436 3953806.058000088204 60352.027137584 2024-02-12T00:39:04.687266+00:00 19994330.288000110537 28999999.983000040054 27869999.973999980837 3955820.015999913216 60352.027149155 2024-02-12T00:39:05.687029+00:00 19994330.282999988645 28999999.971999999136 27869999.954000119120 3957533.976000071038 60352.027160726 2024-02-12T00:39:06.686792+00:00 19994330.284999970347 29000000.034999970347 27870000.059000000358 3957741.037999988068 60352.027172298 2024-02-12T00:39:07.686555+00:00 19994330.286000009626 28999999.977000001818 27869999.962000001222 3956751.883999944199 60352.027183869 2024-02-12T00:39:08.686318+00:00 19994330.284999970347 29000000.047999981791 27870000.039000000805 3958007.103999971878 60352.027195441 2024-02-12T00:39:09.686081+00:00 19994330.289999961853 28999999.941000040621 27869999.975999999791 3960808.902000070084 60352.027207193 2024-02-12T00:39:10.701465+00:00 19994330.289000030607 29000000.036000009626 27869999.975000008941 3957491.044000030030 60352.027218584 2024-02-12T00:39:11.685607+00:00 19994330.281000021845 29000000.028999920934 27870000.055999990553 3957737.015999913216 60352.027230335 2024-02-12T00:39:12.700991+00:00 19994330.287999991328 28999999.969000101089 27869999.981999989599 3956123.981000065804 60352.027241726 2024-02-12T00:39:13.685134+00:00 19994330.284000039101 29000000.000000000000 27870000.001000020653 3958407.934999942780 60352.027253478 2024-02-12T00:39:14.700518+00:00 19994330.284999970347 28999999.981999989599 27870000.030000001192 3956453.967000008095 60352.027264869 2024-02-12T00:39:15.684660+00:00 19994330.287999991328 28999999.969999909401 27869999.951999988407 3954944.100000023842 60352.027276621 2024-02-12T00:39:16.700044+00:00 19994330.289000030607 29000000.013000011444 27870000.018999990076 3957651.939000010025 60352.027288011 2024-02-12T00:39:17.684186+00:00 19994330.284999970347 29000000.019999980927 27869999.994000021368 3956613.098000050057 60352.027299764 2024-02-12T00:39:18.699571+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3955114.953999996185 60352.027311154 2024-02-12T00:39:19.683712+00:00 19994330.283999919891 29000000.045000080019 27870000.065000001341 3956679.066999911796 60352.027322906 2024-02-12T00:39:20.699096+00:00 19994330.284000039101 29000000.019999980927 27870000.021000031382 3958973.991999983788 60352.027334297 2024-02-12T00:39:21.683238+00:00 19994330.285999998450 28999999.971999999136 27869999.942999958992 3954791.918000102043 60352.027346049 2024-02-12T00:39:22.698622+00:00 19994330.287999998778 28999999.990000009537 27870000.058000031859 3961681.050999999046 60352.027357440 2024-02-12T00:39:23.682764+00:00 19994330.287999998778 29000000.041000008583 27869999.991999980062 3957015.965999960899 60352.027369191 2024-02-12T00:39:24.698149+00:00 19994330.285000000149 28999999.952999949455 27869999.988999959081 3956419.042999982834 60352.027380582 2024-02-12T00:39:25.682290+00:00 19994330.285999998450 28999999.998999949545 27869999.945999979973 3954324.929000020027 60352.027392334 2024-02-12T00:39:26.697675+00:00 19994330.285000011325 29000000.020000100136 27870000.030000090599 3961028.062999964226 60352.027403725 2024-02-12T00:39:27.681817+00:00 19994330.285000000149 29000000.010999921709 27870000.016999959946 3962809.034000039101 60352.027415477 2024-02-12T00:39:28.697202+00:00 19994330.289000000805 29000000.001000050455 27870000.042000059038 3959999.970000029076 60352.027426867 2024-02-12T00:39:29.681343+00:00 19994330.285000000149 28999999.985000010580 27869999.917999979109 3960900.001999973785 60352.027438620 2024-02-12T00:39:30.696728+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3963584.036000012886 60352.027450010 2024-02-12T00:39:31.680869+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3961233.987999916077 60352.027461762 2024-02-12T00:39:32.696253+00:00 19994330.285000000149 29000000.013000000268 27870000.022999998182 3962610.970000029076 60352.027473333 2024-02-12T00:39:33.696017+00:00 19994330.285000029951 28999999.977000001818 27869999.990000009537 3959121.996999979019 60352.027484905 2024-02-12T00:39:34.695780+00:00 19994330.285999950022 29000000.024000000209 27869999.971999999136 3958256.074000000954 60352.027496476 2024-02-12T00:39:35.695542+00:00 19994330.287000000477 28999999.969999998808 27870000.000000000000 3955047.904000043869 60352.027508047 2024-02-12T00:39:36.695306+00:00 19994330.287000000477 29000000.039999991655 27870000.059000018984 3963189.088999987114 60352.027519619 2024-02-12T00:39:37.695069+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3958542.902000070084 60352.027531190 2024-02-12T00:39:38.694832+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3957086.103999971878 60352.027542762 2024-02-12T00:39:39.694595+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3960400.967000008095 60352.027554152 2024-02-12T00:39:40.678736+00:00 19994330.282000008970 28999999.996999979019 27870000.036999940872 3964709.894999980927 60352.027565904 2024-02-12T00:39:41.694121+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3964615.113999962807 60352.027577295 2024-02-12T00:39:42.678266+00:00 19994330.287999991328 28999999.979000028223 27869999.953999999911 3957887.884999989998 60352.027589047 2024-02-12T00:39:43.693648+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3961096.103999971878 60352.027600437 2024-02-12T00:39:44.677790+00:00 19994330.285000029951 29000000.018000010401 27870000.024000000209 3959786.055000067223 60352.027612190 2024-02-12T00:39:45.693174+00:00 19994330.287999991328 28999999.981000009924 27870000.039999999106 3957339.965000032913 60352.027623580 2024-02-12T00:39:46.677316+00:00 19994330.283999979496 29000000.023999989033 27869999.999000009149 3955858.015999913216 60352.027635332 2024-02-12T00:39:47.692700+00:00 19994330.286000009626 28999999.987999979407 27869999.951999988407 3959926.055999993812 60352.027646723 2024-02-12T00:39:48.676842+00:00 19994330.286000009626 28999999.992000039667 27870000.028999999166 3954783.951000093948 60352.027658475 2024-02-12T00:39:49.692227+00:00 19994330.286999940872 29000000.016000028700 27869999.988999988884 3954979.967999935150 60352.027669866 2024-02-12T00:39:50.676368+00:00 19994330.282000061125 28999999.995999928564 27870000.021000001580 3958820.901000022888 60352.027681618 2024-02-12T00:39:51.691753+00:00 19994330.292999979109 28999999.988999959081 27869999.971000019461 3954342.029999970924 60352.027693008 2024-02-12T00:39:52.675894+00:00 19994330.284999970347 29000000.011000040919 27870000.044999990612 3955735.126999973785 60352.027704760 2024-02-12T00:39:53.691279+00:00 19994330.286000009626 29000000.000000000000 27870000.005000028759 3955994.913000000175 60352.027716332 2024-02-12T00:39:54.691042+00:00 19994330.282999988645 28999999.968000050634 27869999.949999991804 3952650.977999999188 60352.027727903 2024-02-12T00:39:55.690805+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3956920.030000001192 60352.027739474 2024-02-12T00:39:56.690568+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3964598.978000000119 60352.027751045 2024-02-12T00:39:57.690331+00:00 19994330.285999890417 28999999.983999971300 27869999.925000008196 3960067.059999999125 60352.027762617 2024-02-12T00:39:58.690094+00:00 19994330.288000110537 28999999.962000008672 27870000.063000019640 3956981.912999998778 60352.027774188 2024-02-12T00:39:59.689857+00:00 19994330.286999940872 29000000.024000048637 27870000.025999959558 3952925.027000003029 60352.027785759 2024-02-12T00:40:00.689620+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3959376.030999999028 60352.027797331 2024-02-12T00:40:01.689384+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3952390.979000002146 60352.027808902 2024-02-12T00:40:02.689147+00:00 19994330.284999970347 28999999.997999910265 27869999.958000000566 3960511.943999997806 60352.027820474 2024-02-12T00:40:03.688909+00:00 19994330.286000009626 28999999.994000080973 27869999.974000040442 3960015.041000001132 60352.027832045 2024-02-12T00:40:04.688672+00:00 19994330.286000009626 28999999.993999961764 27869999.972999930382 3956519.991999999154 60352.027843616 2024-02-12T00:40:05.688436+00:00 19994330.286999940872 28999999.978000041097 27870000.058000091463 3958363.030000001192 60352.027855188 2024-02-12T00:40:06.688199+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3960139.009999997914 60352.027866759 2024-02-12T00:40:07.687962+00:00 19994330.285000089556 28999999.995000001043 27869999.956999901682 3956264.028999999166 60352.027878330 2024-02-12T00:40:08.687725+00:00 19994330.285999890417 28999999.993999999017 27870000.001000050455 3960171.017999999225 60352.027889902 2024-02-12T00:40:09.687489+00:00 19994330.285000089556 28999999.989000011235 27870000.029000040144 3956644.924999997020 60352.027901473 2024-02-12T00:40:10.687252+00:00 19994330.286000009626 28999999.994999989867 27869999.987999919802 3955322.021999999881 60352.027913044 2024-02-12T00:40:11.687014+00:00 19994330.287999991328 29000000.015000000596 27869999.997000098228 3957090.026000007987 60352.027924615 2024-02-12T00:40:12.686778+00:00 19994330.286999940872 28999999.974999990314 27869999.997999910265 3957482.010999992024 60352.027936187 2024-02-12T00:40:13.686540+00:00 19994330.286000009626 28999999.992000009865 27870000.001000050455 3962837.976000010967 60352.027947758 2024-02-12T00:40:14.686303+00:00 19994330.287000060081 29000000.037000000477 27869999.995999928564 3955148.023999989033 60352.027959330 2024-02-12T00:40:15.686067+00:00 19994330.285000000149 29000000.006999999285 27870000.022999998182 3957659.012000008952 60352.027970901 2024-02-12T00:40:16.685830+00:00 19994330.282999999821 28999999.971000019461 27869999.979000091553 3955792.927000001073 60352.027982653 2024-02-12T00:40:17.701214+00:00 19994330.290000010282 29000000.019999980927 27870000.023999929428 3961455.096999987960 60352.027994043 2024-02-12T00:40:18.685356+00:00 19994330.282999988645 29000000.004999998957 27870000.031000021845 3953016.852000012994 60352.028005796 2024-02-12T00:40:19.700740+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3958046.962999999989 60352.028017186 2024-02-12T00:40:20.684883+00:00 19994330.287999991328 28999999.974000040442 27869999.955999970436 3961491.029999985825 60352.028028938 2024-02-12T00:40:21.700267+00:00 19994330.285000000149 29000000.037000000477 27870000.080999970436 3954188.017000005115 60352.028040329 2024-02-12T00:40:22.684409+00:00 19994330.285000029951 29000000.003999948502 27869999.968000050634 3960233.011000006925 60352.028052081 2024-02-12T00:40:23.699792+00:00 19994330.282999988645 28999999.978000041097 27869999.969999998808 3952584.008000000846 60352.028063471 2024-02-12T00:40:24.683935+00:00 19994330.287999991328 28999999.996999979019 27870000.048999998719 3957947.028999999166 60352.028075224 2024-02-12T00:40:25.699319+00:00 19994330.286000009626 29000000.015999969095 27869999.950999990106 3954351.061999992002 60352.028086614 2024-02-12T00:40:26.683461+00:00 19994330.289000000805 29000000.001000050455 27870000.052999999374 3957683.883000000846 60352.028098366 2024-02-12T00:40:27.698845+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3959468.060000001919 60352.028109757 2024-02-12T00:40:28.682987+00:00 19994330.285000029951 28999999.985999941826 27869999.953000009060 3955818.960000007879 60352.028121509 2024-02-12T00:40:29.698372+00:00 19994330.283999979496 29000000.007000088692 27870000.007999990135 3958980.116999983788 60352.028132900 2024-02-12T00:40:30.682514+00:00 19994330.282000008970 29000000.015999909490 27870000.066000010818 3962569.897000014782 60352.028144652 2024-02-12T00:40:31.697898+00:00 19994330.287000000477 28999999.984000090510 27869999.930999990553 3953961.949000000954 60352.028156042 2024-02-12T00:40:32.682040+00:00 19994330.287000000477 28999999.984999898821 27869999.965999990702 3956670.081999986898 60352.028167794 2024-02-12T00:40:33.697424+00:00 19994330.287999991328 29000000.032000061125 27870000.078999999911 3958737.044000000227 60352.028179185 2024-02-12T00:40:34.681566+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3957151.965999991167 60352.028190937 2024-02-12T00:40:35.696950+00:00 19994330.285000029951 28999999.980999950320 27869999.921000000089 3952339.986000000965 60352.028202327 2024-02-12T00:40:36.681093+00:00 19994330.285999950022 28999999.988000039011 27870000.022000011057 3960874.008000016212 60352.028214079 2024-02-12T00:40:37.696476+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3960960.990999997128 60352.028225470 2024-02-12T00:40:38.680618+00:00 19994330.284000039101 28999999.986999988556 27869999.976000010967 3955782.979000002146 60352.028237222 2024-02-12T00:40:39.696003+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3955901.092000008095 60352.028248793 2024-02-12T00:40:40.695766+00:00 19994330.286000009626 28999999.993999961764 27869999.944000009447 3956410.921000003815 60352.028260184 2024-02-12T00:40:41.679908+00:00 19994330.287999991328 29000000.027000069618 27870000.048000041395 3958178.951999992132 60352.028271936 2024-02-12T00:40:42.695292+00:00 19994330.284000039101 28999999.952999949455 27869999.950999978930 3960711.093999981880 60352.028283327 2024-02-12T00:40:43.679434+00:00 19994330.286000009626 29000000.037000060081 27869999.988999959081 3955064.962999999989 60352.028295079 2024-02-12T00:40:44.694818+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3955877.016000003088 60352.028306469 2024-02-12T00:40:45.678960+00:00 19994330.286000009626 29000000.017999999225 27869999.983000040054 3956371.034000008833 60352.028318222 2024-02-12T00:40:46.694344+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3955349.990000010002 60352.028329612 2024-02-12T00:40:47.678486+00:00 19994330.289999961853 29000000.006000000983 27870000.014999989420 3958628.909999995958 60352.028341364 2024-02-12T00:40:48.693871+00:00 19994330.286000009626 28999999.974999990314 27869999.986000061035 3960647.972000002861 60352.028352755 2024-02-12T00:40:49.678012+00:00 19994330.282999988645 28999999.986999999732 27870000.028000000864 3956333.084999979008 60352.028364507 2024-02-12T00:40:50.693396+00:00 19994330.286999940872 29000000.023999989033 27869999.998000029474 3958355.050000011921 60352.028375898 2024-02-12T00:40:51.677539+00:00 19994330.287000060081 29000000.001000020653 27870000.001999970526 3959253.888999999035 60352.028387649 2024-02-12T00:40:52.692922+00:00 19994330.282999988645 28999999.976000010967 27869999.960000038147 3958162.103000015020 60352.028399040 2024-02-12T00:40:53.677064+00:00 19994330.289999961853 29000000.003999978304 27870000.021999958903 3956566.018999993801 60352.028410792 2024-02-12T00:40:54.692449+00:00 19994330.287000060081 29000000.017000019550 27870000.013999938965 3953044.914000004996 60352.028422183 2024-02-12T00:40:55.676591+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3951293.959999979008 60352.028433935 2024-02-12T00:40:56.691975+00:00 19994330.285999890417 29000000.055000010878 27870000.062999960035 3955113.061000018846 60352.028445325 2024-02-12T00:40:57.676117+00:00 19994330.284000039101 28999999.978999968618 27869999.920000080019 3953436.040999978781 60352.028457078 2024-02-12T00:40:58.691502+00:00 19994330.286000009626 29000000.018000010401 27870000.049999948591 3956280.991000025999 60352.028468468 2024-02-12T00:40:59.675643+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3952670.985999972094 60352.028480220 2024-02-12T00:41:00.691028+00:00 19994330.284999970347 28999999.998000029474 27870000.024999979883 3958807.038000016939 60352.028491791 2024-02-12T00:41:01.690791+00:00 19994330.287000060081 28999999.973999980837 27870000.018000010401 3956011.995999991894 60352.028503363 2024-02-12T00:41:02.690554+00:00 19994330.286999940872 28999999.973000049591 27869999.879999998957 3953960.979000031948 60352.028514934 2024-02-12T00:41:03.690317+00:00 19994330.286000009626 29000000.037999991328 27870000.080000009388 3955770.010999978054 60352.028526505 2024-02-12T00:41:04.690080+00:00 19994330.287000060081 28999999.991999980062 27870000.021999999881 3953501.020999968052 60352.028538077 2024-02-12T00:41:05.689843+00:00 19994330.285999890417 28999999.981999989599 27869999.991000000387 3961937.943000019062 60352.028549648 2024-02-12T00:41:06.689607+00:00 19994330.283000111580 29000000.016999959946 27869999.939000010490 3955161.976000010967 60352.028561220 2024-02-12T00:41:07.689369+00:00 19994330.285999890417 29000000.002000089735 27870000.000999990851 3960476.049000024796 60352.028572791 2024-02-12T00:41:08.689132+00:00 19994330.287999998778 28999999.962000008672 27870000.013000011444 3961396.993999958038 60352.028584362 2024-02-12T00:41:09.688896+00:00 19994330.280999999493 29000000.053999900818 27869999.944999989122 3956935.966000020970 60352.028595934 2024-02-12T00:41:10.688659+00:00 19994330.291999999434 28999999.995000001043 27870000.081999991089 3953373.996999979019 60352.028607505 2024-02-12T00:41:11.688421+00:00 19994330.285999991000 28999999.986000061035 27869999.990000009537 3955974.055999993812 60352.028619076 2024-02-12T00:41:12.688184+00:00 19994330.283000010997 29000000.009999990463 27869999.971999999136 3956932.922000051010 60352.028630648 2024-02-12T00:41:13.687948+00:00 19994330.289000000805 28999999.970000028610 27870000.018999990076 3957529.068999946117 60352.028642219 2024-02-12T00:41:14.687711+00:00 19994330.283999990672 29000000.023999929428 27870000.017000019550 3956209.892000020016 60352.028653790 2024-02-12T00:41:15.687474+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3958833.074000000954 60352.028665361 2024-02-12T00:41:16.687237+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3955839.989000021946 60352.028676933 2024-02-12T00:41:17.687001+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3958448.956999958027 60352.028688504 2024-02-12T00:41:18.686764+00:00 19994330.285000029951 28999999.982999920845 27869999.951999958605 3961093.999000012875 60352.028700076 2024-02-12T00:41:19.686526+00:00 19994330.283999979496 28999999.974000100046 27869999.984000030905 3954614.055999993812 60352.028711647 2024-02-12T00:41:20.686290+00:00 19994330.287000000477 29000000.034999970347 27870000.026999950409 3954637.981999992859 60352.028723218 2024-02-12T00:41:21.686053+00:00 19994330.285999979824 28999999.980000019073 27870000.009000059217 3956620.087000011932 60352.028734790 2024-02-12T00:41:22.685815+00:00 19994330.287000000477 29000000.013000000268 27870000.046999931335 3952934.971000016201 60352.028746361 2024-02-12T00:41:23.685578+00:00 19994330.286000009626 28999999.949000000954 27869999.945000048727 3951649.043999969959 60352.028758113 2024-02-12T00:41:24.700964+00:00 19994330.287000000477 29000000.052000001073 27869999.978999968618 3952300.880000054836 60352.028769503 2024-02-12T00:41:25.685105+00:00 19994330.285000029951 29000000.021000001580 27870000.078000068665 3952671.075999975204 60352.028781256 2024-02-12T00:41:26.700490+00:00 19994330.282999988645 28999999.983000010252 27869999.962999939919 3956789.938000022899 60352.028792646 2024-02-12T00:41:27.684632+00:00 19994330.287000000477 28999999.965999990702 27869999.957000020891 3953574.986999989022 60352.028804398 2024-02-12T00:41:28.700016+00:00 19994330.287999991328 29000000.052999999374 27870000.026000019163 3957019.990999997128 60352.028815789 2024-02-12T00:41:29.684157+00:00 19994330.287999991328 28999999.984000001103 27869999.954999919981 3954856.117999970913 60352.028827541 2024-02-12T00:41:30.699542+00:00 19994330.286000009626 28999999.995000001043 27870000.065000060946 3962209.000999987125 60352.028838932 2024-02-12T00:41:31.683684+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3955179.967000008095 60352.028850684 2024-02-12T00:41:32.699068+00:00 19994330.282999988645 29000000.008999999613 27869999.962000008672 3953191.978000044823 60352.028862074 2024-02-12T00:41:33.683210+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3953696.996999979019 60352.028873826 2024-02-12T00:41:34.698594+00:00 19994330.287000000477 29000000.023999989033 27870000.028000000864 3954704.929000020027 60352.028885217 2024-02-12T00:41:35.682736+00:00 19994330.286000009626 28999999.956000030041 27869999.968000050634 3954524.090999960899 60352.028896969 2024-02-12T00:41:36.698121+00:00 19994330.286000009626 29000000.038999971002 27870000.046000000089 3955100.978000044823 60352.028908359 2024-02-12T00:41:37.682263+00:00 19994330.287999991328 28999999.925999999046 27869999.872999910265 3956865.981999992859 60352.028920112 2024-02-12T00:41:38.697647+00:00 19994330.286000009626 29000000.072000030428 27870000.095000028610 3955872.938999950886 60352.028931502 2024-02-12T00:41:39.681789+00:00 19994330.288999918848 29000000.029000040144 27870000.009000059217 3955570.087000011932 60352.028943073 2024-02-12T00:41:40.681552+00:00 19994330.279000040144 28999999.995000001043 27869999.973999999464 3957537.981999992859 60352.028954645 2024-02-12T00:41:41.681314+00:00 19994330.287999991328 28999999.947999950498 27870000.059999998659 3960441.027999997139 60352.028966216 2024-02-12T00:41:42.681078+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3957887.905000030994 60352.028977788 2024-02-12T00:41:43.680841+00:00 19994330.289000030607 29000000.011000040919 27869999.965999990702 3956682.042999982834 60352.028989359 2024-02-12T00:41:44.680603+00:00 19994330.286000009626 29000000.041999939829 27870000.011999990791 3959810.025000036228 60352.029001111 2024-02-12T00:41:45.695989+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3955203.075999975204 60352.029012501 2024-02-12T00:41:46.680130+00:00 19994330.286999940872 28999999.958999991417 27869999.957000020891 3956771.823000013828 60352.029024254 2024-02-12T00:41:47.695515+00:00 19994330.282999988645 29000000.039000030607 27870000.037999991328 3960872.169999957085 60352.029035644 2024-02-12T00:41:48.679657+00:00 19994330.287000060081 28999999.981999989599 27870000.008999999613 3958766.979000031948 60352.029047396 2024-02-12T00:41:49.695041+00:00 19994330.283999919891 29000000.019999980927 27869999.981999989599 3954104.982999979984 60352.029058787 2024-02-12T00:41:50.679183+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3958490.909000039101 60352.029070539 2024-02-12T00:41:51.694567+00:00 19994330.289000030607 28999999.970000028610 27870000.039000030607 3956300.097000002861 60352.029081929 2024-02-12T00:41:52.678709+00:00 19994330.284000039101 29000000.019999980927 27869999.929999951273 3955747.945999979973 60352.029093682 2024-02-12T00:41:53.694093+00:00 19994330.289999961853 28999999.963999990374 27870000.018000010401 3955103.040000020992 60352.029105072 2024-02-12T00:41:54.678235+00:00 19994330.281000021845 29000000.039000030607 27870000.059000018984 3956480.962999999989 60352.029116824 2024-02-12T00:41:55.693619+00:00 19994330.286999940872 28999999.972999930382 27869999.919000029564 3961533.943999946117 60352.029128215 2024-02-12T00:41:56.677761+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3956346.047000051010 60352.029139967 2024-02-12T00:41:57.693145+00:00 19994330.287000060081 28999999.996000051498 27869999.970000028610 3955537.067999958992 60352.029151358 2024-02-12T00:41:58.677288+00:00 19994330.286999940872 29000000.023999929428 27870000.013999938965 3955758.855000019073 60352.029163110 2024-02-12T00:41:59.692672+00:00 19994330.286000009626 28999999.995999999344 27870000.075000051409 3956958.082000017166 60352.029174500 2024-02-12T00:42:00.676813+00:00 19994330.286000009626 28999999.980000000447 27869999.991999980062 3952852.995999991894 60352.029186253 2024-02-12T00:42:01.692197+00:00 19994330.284999970347 29000000.013000000268 27869999.975999951363 3953498.976999998093 60352.029197643 2024-02-12T00:42:02.676340+00:00 19994330.285999998450 28999999.997999999672 27870000.014000058174 3953360.962000011932 60352.029209395 2024-02-12T00:42:03.691723+00:00 19994330.285000000149 28999999.993000000715 27869999.963999990374 3954424.092999995220 60352.029220785 2024-02-12T00:42:04.675866+00:00 19994330.286999989301 28999999.992000009865 27870000.047999981791 3954296.972999989986 60352.029232537 2024-02-12T00:42:05.691251+00:00 19994330.290000010282 28999999.991999980062 27869999.940000060946 3957963.037000000011 60352.029243928 2024-02-12T00:42:06.675392+00:00 19994330.285999998450 29000000.046000000089 27870000.055999990553 3957123.969999969006 60352.029255680 2024-02-12T00:42:07.690777+00:00 19994330.282000008970 28999999.999000009149 27869999.981999989599 3961817.976999998093 60352.029267251 2024-02-12T00:42:08.690540+00:00 19994330.285999998450 28999999.968999978155 27870000.022999998182 3957269.929000080097 60352.029278823 2024-02-12T00:42:09.690302+00:00 19994330.285000000149 29000000.046999990940 27870000.001000050455 3960093.127999901772 60352.029290394 2024-02-12T00:42:10.690066+00:00 19994330.287999991328 28999999.975000020117 27869999.956999901682 3956541.904000043869 60352.029301966 2024-02-12T00:42:11.689829+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3955780.909999967087 60352.029313537 2024-02-12T00:42:12.689592+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3955207.125000000000 60352.029325108 2024-02-12T00:42:13.689355+00:00 19994330.287999991328 29000000.031000021845 27869999.965999960899 3954519.024000049103 60352.029336680 2024-02-12T00:42:14.689120+00:00 19994330.284000009298 28999999.963999990374 27870000.011999960989 3955252.004999995232 60352.029348251 2024-02-12T00:42:15.688881+00:00 19994330.283999979496 29000000.005999978632 27870000.026000019163 3960901.932999968994 60352.029359822 2024-02-12T00:42:16.688644+00:00 19994330.286000009626 28999999.988000039011 27869999.907999988645 3954082.116999983788 60352.029371394 2024-02-12T00:42:17.688408+00:00 19994330.285000029951 29000000.019999980927 27870000.088999990374 3957201.991999983788 60352.029382965 2024-02-12T00:42:18.688171+00:00 19994330.288999971002 28999999.973000049591 27869999.976000070572 3955146.019000052940 60352.029394536 2024-02-12T00:42:19.687934+00:00 19994330.287000000477 29000000.036000009626 27869999.969999998808 3954748.985000013839 60352.029406107 2024-02-12T00:42:20.687697+00:00 19994330.286000009626 28999999.956999901682 27869999.995000001043 3956520.988999962807 60352.029417679 2024-02-12T00:42:21.687460+00:00 19994330.287999991328 29000000.039000030607 27870000.008999999613 3953572.925000071991 60352.029429250 2024-02-12T00:42:22.687223+00:00 19994330.282999988645 29000000.001000050455 27870000.047999989241 3958857.002999901772 60352.029440822 2024-02-12T00:42:23.686986+00:00 19994330.285000029951 28999999.990000009537 27870000.008999999613 3958999.015000104904 60352.029452393 2024-02-12T00:42:24.686749+00:00 19994330.284999970347 29000000.013999938965 27869999.942999988794 3958025.992999910843 60352.029463965 2024-02-12T00:42:25.686512+00:00 19994330.290000021458 28999999.995000001043 27870000.042000029236 3958680.986000061035 60352.029475536 2024-02-12T00:42:26.686276+00:00 19994330.288999971002 29000000.009000059217 27869999.993999991566 3960111.097000002861 60352.029487107 2024-02-12T00:42:27.686039+00:00 19994330.284000039101 28999999.951999899000 27869999.982000019401 3960749.927999972831 60352.029498678 2024-02-12T00:42:28.685801+00:00 19994330.285999950022 29000000.003000020981 27869999.992999970913 3959339.151000022888 60352.029510431 2024-02-12T00:42:29.701186+00:00 19994330.284000039101 29000000.012000080198 27870000.007000029087 3961590.903999925125 60352.029521821 2024-02-12T00:42:30.685328+00:00 19994330.286000009626 29000000.026999950409 27869999.996999979019 3965052.934000014793 60352.029533573 2024-02-12T00:42:31.700713+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3956700.996999979019 60352.029544964 2024-02-12T00:42:32.684854+00:00 19994330.287999991328 28999999.973000049591 27869999.972999989986 3955997.006000041962 60352.029556716 2024-02-12T00:42:33.700238+00:00 19994330.286000009626 28999999.985999941826 27870000.012999951839 3959608.000000000000 60352.029568106 2024-02-12T00:42:34.684380+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3960387.008000016212 60352.029579858 2024-02-12T00:42:35.699765+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3953279.983000040054 60352.029591249 2024-02-12T00:42:36.683907+00:00 19994330.281999949366 29000000.004999998957 27869999.971000019461 3956467.968999981880 60352.029602820 2024-02-12T00:42:37.683670+00:00 19994330.286000009626 29000000.010999999940 27869999.998000029474 3955452.074999928009 60352.029614392 2024-02-12T00:42:38.683432+00:00 19994330.284000039101 28999999.971000000834 27869999.977999929339 3952380.898000001907 60352.029625963 2024-02-12T00:42:39.683195+00:00 19994330.287999991328 29000000.019999999553 27870000.019999980927 3955400.154000043869 60352.029637534 2024-02-12T00:42:40.682958+00:00 19994330.287999991328 29000000.006000000983 27869999.983000040054 3959149.945999979973 60352.029649106 2024-02-12T00:42:41.682722+00:00 19994330.287000060081 28999999.985000010580 27870000.047999981791 3954349.960999966133 60352.029660677 2024-02-12T00:42:42.682485+00:00 19994330.282999988645 28999999.990000009537 27869999.953000068665 3959353.050000071991 60352.029672248 2024-02-12T00:42:43.682248+00:00 19994330.284999970347 29000000.028999980539 27870000.031000021845 3957419.866999983788 60352.029683820 2024-02-12T00:42:44.682011+00:00 19994330.284999970347 28999999.985999971628 27869999.967999938875 3961149.121000051033 60352.029695391 2024-02-12T00:42:45.681774+00:00 19994330.289000030607 28999999.981000009924 27870000.027000069618 3956359.065999985207 60352.029706962 2024-02-12T00:42:46.681538+00:00 19994330.284999970347 29000000.022000011057 27869999.977000001818 3960056.824000000954 60352.029718534 2024-02-12T00:42:47.681301+00:00 19994330.289000030607 28999999.967999991030 27870000.000999931246 3953566.113999962807 60352.029730105 2024-02-12T00:42:48.681063+00:00 19994330.284000039101 29000000.027000010014 27869999.965000029653 3957187.041000009049 60352.029741677 2024-02-12T00:42:49.680827+00:00 19994330.286000009626 29000000.000999990851 27870000.051999930292 3957403.906999946106 60352.029753248 2024-02-12T00:42:50.680590+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3958207.025000094902 60352.029764819 2024-02-12T00:42:51.680353+00:00 19994330.284000039101 29000000.014999989420 27870000.052000049502 3958817.107999920845 60352.029776571 2024-02-12T00:42:52.695737+00:00 19994330.283999919891 29000000.007000029087 27869999.957000020891 3959763.878000020981 60352.029787961 2024-02-12T00:42:53.679878+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3953647.062000035774 60352.029799714 2024-02-12T00:42:54.695263+00:00 19994330.288000110537 28999999.961000081152 27870000.019999980927 3960830.988999962807 60352.029811104 2024-02-12T00:42:55.679404+00:00 19994330.285999890417 29000000.009999990463 27869999.973000049591 3953344.981999992859 60352.029822856 2024-02-12T00:42:56.694789+00:00 19994330.285999998450 29000000.008999940008 27870000.032999988645 3958663.942000031006 60352.029834247 2024-02-12T00:42:57.678931+00:00 19994330.286999989301 28999999.977000001818 27869999.975999999791 3953684.151999949943 60352.029845999 2024-02-12T00:42:58.694315+00:00 19994330.284000001848 29000000.041000008583 27869999.989000000060 3958831.860000013839 60352.029857390 2024-02-12T00:42:59.678457+00:00 19994330.285000000149 29000000.016999959946 27870000.083999991417 3952167.062999964226 60352.029869142 2024-02-12T00:43:00.693841+00:00 19994330.287999998778 28999999.958000060171 27869999.964000001550 3960195.009000062943 60352.029880532 2024-02-12T00:43:01.677983+00:00 19994330.287000019103 29000000.028999920934 27870000.020000010729 3960422.034999967087 60352.029892284 2024-02-12T00:43:02.693368+00:00 19994330.285000000149 28999999.953999999911 27869999.962999999523 3952453.050000071991 60352.029903675 2024-02-12T00:43:03.677509+00:00 19994330.289999991655 29000000.042000059038 27870000.043999999762 3956921.871999979019 60352.029915427 2024-02-12T00:43:04.692894+00:00 19994330.280999988317 28999999.973999980837 27869999.949999991804 3959831.064000010025 60352.029926817 2024-02-12T00:43:05.677036+00:00 19994330.289000000805 29000000.014000058174 27869999.988999988884 3963988.985999941826 60352.029938570 2024-02-12T00:43:06.692420+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3957453.886000037193 60352.029949960 2024-02-12T00:43:07.676561+00:00 19994330.286000009626 28999999.968999978155 27870000.002000030130 3955335.077999948990 60352.029961712 2024-02-12T00:43:08.691946+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3958440.996999979019 60352.029973103 2024-02-12T00:43:09.676088+00:00 19994330.287999991328 29000000.013000011444 27869999.971000019461 3953870.119000076782 60352.029984855 2024-02-12T00:43:10.691472+00:00 19994330.283000048250 29000000.013000011444 27870000.000999990851 3957642.868999958038 60352.029996246 2024-02-12T00:43:11.675615+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3954974.929000020027 60352.030007998 2024-02-12T00:43:12.690998+00:00 19994330.284999970347 28999999.982999920845 27869999.978999968618 3956205.069000006188 60352.030019388 2024-02-12T00:43:13.675140+00:00 19994330.288000050932 29000000.006999999285 27869999.977999988943 3959153.973999977112 60352.030031140 2024-02-12T00:43:14.690525+00:00 19994330.282999988645 28999999.965999998152 27870000.011000040919 3955304.985000013839 60352.030042712 2024-02-12T00:43:15.690287+00:00 19994330.289999961853 29000000.035999998450 27869999.993999961764 3960749.034000039101 60352.030054283 2024-02-12T00:43:16.690050+00:00 19994330.285000029951 29000000.019000008702 27870000.092000011355 3958487.024999976158 60352.030065854 2024-02-12T00:43:17.689813+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3961150.940999985207 60352.030077426 2024-02-12T00:43:18.689578+00:00 19994330.282999988645 28999999.964000020176 27870000.001999970526 3952456.067000031006 60352.030088997 2024-02-12T00:43:19.689340+00:00 19994330.287999991328 29000000.016999989748 27869999.992000099272 3964303.934000014793 60352.030100568 2024-02-12T00:43:20.689103+00:00 19994330.283000048250 28999999.971999999136 27869999.924999948591 3956632.008999944199 60352.030112140 2024-02-12T00:43:21.688866+00:00 19994330.285999950022 28999999.998000029474 27870000.052999969572 3961631.993000030983 60352.030123711 2024-02-12T00:43:22.688629+00:00 19994330.287999991328 29000000.051999989897 27870000.031000021845 3959312.069000006188 60352.030135282 2024-02-12T00:43:23.688391+00:00 19994330.286000009626 28999999.956999961287 27869999.924999948591 3955693.960000038147 60352.030146854 2024-02-12T00:43:24.688155+00:00 19994330.289000030607 28999999.996000051498 27870000.034000039101 3956803.060999989975 60352.030158425 2024-02-12T00:43:25.687918+00:00 19994330.281999949366 29000000.007999960333 27869999.986000061035 3959733.988999962807 60352.030169996 2024-02-12T00:43:26.687682+00:00 19994330.287000060081 29000000.025000039488 27870000.040999889374 3961284.907999991905 60352.030181568 2024-02-12T00:43:27.687445+00:00 19994330.284999970347 28999999.967000011355 27869999.938000079244 3955813.050999999046 60352.030193139 2024-02-12T00:43:28.687209+00:00 19994330.287000060081 29000000.016999959946 27870000.072999950498 3957663.011000037193 60352.030204711 2024-02-12T00:43:29.686972+00:00 19994330.285999890417 29000000.004000011832 27869999.955999970436 3959938.980000019073 60352.030216282 2024-02-12T00:43:30.686735+00:00 19994330.287000060081 28999999.970000028610 27870000.013000011444 3957087.022999883164 60352.030227853 2024-02-12T00:43:31.686498+00:00 19994330.287999991328 29000000.030000030994 27870000.004999998957 3957339.963000059128 60352.030239424 2024-02-12T00:43:32.686262+00:00 19994330.284999970347 28999999.997999910265 27869999.955000039190 3961898.008999944199 60352.030250995 2024-02-12T00:43:33.686025+00:00 19994330.287000060081 29000000.002000089735 27870000.036000009626 3959094.073000072967 60352.030262386 2024-02-12T00:43:34.670167+00:00 19994330.284000039101 28999999.968999978155 27869999.975000020117 3960414.960999966133 60352.030274138 2024-02-12T00:43:35.685551+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3961771.996999979019 60352.030285710 2024-02-12T00:43:36.685314+00:00 19994330.287999991328 28999999.981999989599 27869999.956999998540 3953757.029000043869 60352.030297281 2024-02-12T00:43:37.685077+00:00 19994330.284000039101 28999999.988000039011 27870000.052000001073 3953556.962000011932 60352.030308852 2024-02-12T00:43:38.684840+00:00 19994330.286999940872 29000000.034999970347 27869999.984000001103 3964049.963999987114 60352.030320424 2024-02-12T00:43:39.684603+00:00 19994330.286000009626 28999999.996999979019 27869999.951000008732 3954470.021999955177 60352.030331995 2024-02-12T00:43:40.684366+00:00 19994330.286000009626 29000000.006000038236 27870000.034000009298 3952877.990000010002 60352.030343566 2024-02-12T00:43:41.684129+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3958423.942000031006 60352.030355138 2024-02-12T00:43:42.683892+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3957594.169000030030 60352.030366709 2024-02-12T00:43:43.683657+00:00 19994330.291000008583 29000000.047000050545 27870000.103999998420 3958865.959999918938 60352.030378280 2024-02-12T00:43:44.683419+00:00 19994330.281999949366 28999999.960999969393 27869999.961999978870 3961865.856999992859 60352.030389852 2024-02-12T00:43:45.683182+00:00 19994330.289000030607 29000000.022999998182 27869999.952000018209 3957065.038000106812 60352.030401423 2024-02-12T00:43:46.682944+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3955694.121999979019 60352.030412994 2024-02-12T00:43:47.682708+00:00 19994330.285999890417 28999999.955999970436 27869999.921999990940 3957019.960999966133 60352.030424566 2024-02-12T00:43:48.682471+00:00 19994330.283000111580 29000000.016000028700 27870000.032999988645 3959036.065000057220 60352.030436137 2024-02-12T00:43:49.682234+00:00 19994330.285000000149 28999999.985000010580 27869999.999000009149 3957566.873999952804 60352.030447708 2024-02-12T00:43:50.681997+00:00 19994330.289999999106 29000000.019000001252 27870000.028000000864 3955481.090000032913 60352.030459280 2024-02-12T00:43:51.681760+00:00 19994330.285000000149 28999999.982999999076 27869999.984000030905 3957084.939999938011 60352.030470851 2024-02-12T00:43:52.681523+00:00 19994330.291000001132 29000000.013999998569 27869999.988999959081 3960004.978999971878 60352.030482423 2024-02-12T00:43:53.681286+00:00 19994330.282999988645 28999999.980000000447 27869999.981000009924 3956173.048000096809 60352.030493994 2024-02-12T00:43:54.681049+00:00 19994330.284000009298 29000000.006000000983 27869999.996999979019 3956496.878999948967 60352.030505565 2024-02-12T00:43:55.680812+00:00 19994330.283000010997 28999999.984000001103 27870000.050999999046 3959098.108999968041 60352.030517136 2024-02-12T00:43:56.680575+00:00 19994330.289999991655 29000000.011999990791 27869999.968000050634 3957139.917000054847 60352.030528889 2024-02-12T00:43:57.695959+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3960271.110000013839 60352.030540279 2024-02-12T00:43:58.680102+00:00 19994330.285000000149 28999999.986999988556 27870000.057000041008 3962141.269999980927 60352.030552031 2024-02-12T00:43:59.695486+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3959118.608999968041 60352.030563422 2024-02-12T00:44:00.679628+00:00 19994330.282000008970 29000000.060999989510 27869999.990000009537 3955321.059000014793 60352.030575174 2024-02-12T00:44:01.695012+00:00 19994330.287000000477 28999999.971000019461 27869999.981999989599 3954365.075999975204 60352.030586564 2024-02-12T00:44:02.679155+00:00 19994330.283999979496 29000000.026000019163 27870000.028999920934 3956880.874000072014 60352.030598316 2024-02-12T00:44:03.694539+00:00 19994330.286000009626 28999999.955999970436 27870000.000000000000 3954131.053999900818 60352.030609707 2024-02-12T00:44:04.678681+00:00 19994330.290000021458 29000000.046000000089 27870000.000000000000 3961457.006000041962 60352.030621459 2024-02-12T00:44:05.694065+00:00 19994330.282999988645 28999999.984000030905 27870000.011000040919 3956715.988999962807 60352.030632850 2024-02-12T00:44:06.678206+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3954639.998000026215 60352.030644602 2024-02-12T00:44:07.693591+00:00 19994330.286000009626 28999999.986999988556 27869999.961000081152 3958967.970000029076 60352.030655992 2024-02-12T00:44:08.677733+00:00 19994330.286000009626 29000000.036000009626 27870000.060999989510 3958929.078999996185 60352.030667745 2024-02-12T00:44:09.693118+00:00 19994330.282999988645 28999999.960000038147 27869999.950999978930 3953600.968999981880 60352.030679135 2024-02-12T00:44:10.677259+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3955269.036000012886 60352.030690887 2024-02-12T00:44:11.692643+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3959665.976999998093 60352.030702278 2024-02-12T00:44:12.676785+00:00 19994330.287000000477 29000000.020999908447 27870000.024000048637 3960414.046000003815 60352.030714030 2024-02-12T00:44:13.692170+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3963324.924000024796 60352.030725420 2024-02-12T00:44:14.676311+00:00 19994330.285999950022 29000000.022999998182 27870000.013000000268 3958061.055999993812 60352.030737172 2024-02-12T00:44:15.691696+00:00 19994330.286000069231 28999999.963999990374 27869999.960000000894 3961009.976999998093 60352.030748563 2024-02-12T00:44:16.675837+00:00 19994330.282999988645 29000000.014000058174 27870000.058999989182 3965386.967000008095 60352.030760315 2024-02-12T00:44:17.691223+00:00 19994330.288999918848 28999999.982999920845 27869999.946000009775 3961083.077999948990 60352.030771705 2024-02-12T00:44:18.675364+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3961916.935999989975 60352.030783458 2024-02-12T00:44:19.690748+00:00 19994330.286000009626 29000000.009000059217 27869999.969999998808 3955889.063000082970 60352.030795029 2024-02-12T00:44:20.690511+00:00 19994330.286999940872 28999999.996999979019 27870000.037000000477 3958291.924999951851 60352.030806600 2024-02-12T00:44:21.690275+00:00 19994330.286000009626 29000000.014999989420 27869999.955000009388 3959159.985000013839 60352.030818172 2024-02-12T00:44:22.690038+00:00 19994330.282999988645 28999999.988999959081 27870000.067000001669 3963072.031999946106 60352.030829743 2024-02-12T00:44:23.689801+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3959987.026000022888 60352.030841314 2024-02-12T00:44:24.689564+00:00 19994330.282000061125 28999999.986999988556 27869999.984000030905 3961310.904999970924 60352.030852886 2024-02-12T00:44:25.689326+00:00 19994330.288999918848 29000000.019000049680 27869999.971999999136 3963529.098999999929 60352.030864457 2024-02-12T00:44:26.689090+00:00 19994330.285000089556 29000000.011999960989 27870000.083999991417 3960120.912000000011 60352.030876028 2024-02-12T00:44:27.688853+00:00 19994330.291000008583 28999999.982999999076 27869999.984000030905 3960040.078000000212 60352.030887600 2024-02-12T00:44:28.688616+00:00 19994330.283999919891 29000000.035000000149 27869999.979999959469 3953205.971999999136 60352.030899171 2024-02-12T00:44:29.688379+00:00 19994330.285000089556 28999999.959000010043 27870000.006000038236 3960139.044000000227 60352.030910742 2024-02-12T00:44:30.688142+00:00 19994330.286000009626 29000000.030999988317 27870000.029999971390 3956167.998000002932 60352.030922133 2024-02-12T00:44:31.672284+00:00 19994330.284999970347 28999999.971000019461 27869999.907000008970 3959868.995999998879 60352.030933885 2024-02-12T00:44:32.687668+00:00 19994330.291999939829 29000000.033999979496 27870000.102000001818 3956622.982999994885 60352.030945275 2024-02-12T00:44:33.671810+00:00 19994330.281000021845 28999999.971000019461 27870000.006000038236 3954457.881000005174 60352.030957028 2024-02-12T00:44:34.687195+00:00 19994330.289999961853 28999999.982999980450 27869999.962000008672 3960302.141999997199 60352.030968418 2024-02-12T00:44:35.671336+00:00 19994330.286000009626 28999999.979999989271 27869999.985999941826 3959612.958000003826 60352.030980170 2024-02-12T00:44:36.686721+00:00 19994330.286000009626 29000000.045000020415 27869999.978999968618 3960200.052999996115 60352.030991561 2024-02-12T00:44:37.670863+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3956750.038000002969 60352.031003313 2024-02-12T00:44:38.686247+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3962468.949999995995 60352.031014704 2024-02-12T00:44:39.670389+00:00 19994330.286999940872 28999999.979000028223 27869999.943000078201 3958817.989000000060 60352.031026456 2024-02-12T00:44:40.685773+00:00 19994330.282999988645 29000000.023999989033 27870000.060999989510 3963820.022000006866 60352.031038027 2024-02-12T00:44:41.685537+00:00 19994330.291000008583 28999999.985000010580 27869999.924999948591 3957053.972999989986 60352.031049598 2024-02-12T00:44:42.685299+00:00 19994330.282999988645 28999999.995000001043 27870000.052000049502 3963190.914000004996 60352.031061170 2024-02-12T00:44:43.685063+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3957159.062000005972 60352.031072741 2024-02-12T00:44:44.684825+00:00 19994330.280000001192 29000000.003000020981 27869999.919000029564 3961738.969999998808 60352.031084312 2024-02-12T00:44:45.684589+00:00 19994330.287999998778 28999999.986999988556 27870000.059999939054 3958752.093999996781 60352.031095884 2024-02-12T00:44:46.684352+00:00 19994330.287999998778 28999999.990999940783 27869999.966000080109 3956547.012999997009 60352.031107455 2024-02-12T00:44:47.684115+00:00 19994330.287000000477 29000000.029000040144 27870000.056999921799 3958798.010000004899 60352.031119026 2024-02-12T00:44:48.683878+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3958890.907000004780 60352.031130598 2024-02-12T00:44:49.683641+00:00 19994330.288000021130 29000000.045000080019 27869999.968000050634 3959145.004999995232 60352.031142169 2024-02-12T00:44:50.683404+00:00 19994330.280999988317 28999999.967999938875 27869999.972999930382 3961319.041999996174 60352.031153740 2024-02-12T00:44:51.683167+00:00 19994330.287999991328 29000000.014000058174 27869999.989000078291 3963726.995000004768 60352.031165312 2024-02-12T00:44:52.682931+00:00 19994330.283000018448 28999999.975000020117 27870000.003000020981 3958376.988999993075 60352.031176883 2024-02-12T00:44:53.682694+00:00 19994330.287999991328 28999999.985999941826 27869999.984000001103 3955582.983999996912 60352.031188454 2024-02-12T00:44:54.682457+00:00 19994330.284000009298 29000000.070000048727 27870000.096999999136 3961472.046000003815 60352.031200026 2024-02-12T00:44:55.682220+00:00 19994330.291999999434 28999999.981999989599 27869999.942000001669 3961377.115999997128 60352.031211597 2024-02-12T00:44:56.681983+00:00 19994330.283999979496 28999999.977999929339 27869999.991000000387 3951729.856000006199 60352.031223169 2024-02-12T00:44:57.681746+00:00 19994330.285000029951 28999999.990000009537 27870000.023999989033 3958953.957000001799 60352.031234740 2024-02-12T00:44:58.681509+00:00 19994330.287000000477 28999999.996999979019 27869999.978000018746 3958408.008999987971 60352.031246311 2024-02-12T00:44:59.681272+00:00 19994330.282999988645 28999999.997000098228 27869999.984000001103 3958592.099000006914 60352.031257882 2024-02-12T00:45:00.681035+00:00 19994330.287000000477 29000000.015999909490 27870000.030000001192 3960860.879000008106 60352.031269453 2024-02-12T00:45:01.680798+00:00 19994330.283999979496 28999999.980000019073 27869999.960999999195 3962789.071999996901 60352.031281025 2024-02-12T00:45:02.680562+00:00 19994330.290000021458 29000000.017000079155 27870000.039000030607 3960509.939999998081 60352.031292596 2024-02-12T00:45:03.680324+00:00 19994330.288999971002 29000000.014999989420 27870000.057999968529 3957317.918000013102 60352.031304348 2024-02-12T00:45:04.695709+00:00 19994330.282999988645 28999999.940999999642 27869999.931999981403 3957746.074000000954 60352.031315739 2024-02-12T00:45:05.679851+00:00 19994330.286000009626 29000000.047999989241 27870000.036000009626 3960302.130999981891 60352.031327491 2024-02-12T00:45:06.695235+00:00 19994330.285000029951 28999999.960000008345 27869999.933000031859 3960258.916999996174 60352.031338882 2024-02-12T00:45:07.679377+00:00 19994330.284999970347 29000000.026999998838 27870000.018000010401 3956563.978000015020 60352.031350634 2024-02-12T00:45:08.694762+00:00 19994330.288000050932 28999999.994000021368 27870000.005999978632 3955115.960999995004 60352.031362024 2024-02-12T00:45:09.678904+00:00 19994330.285999950022 29000000.012999981642 27869999.940999981016 3959362.141999990214 60352.031373776 2024-02-12T00:45:10.694287+00:00 19994330.287000060081 28999999.981000009924 27870000.070999979973 3957495.853000015020 60352.031385167 2024-02-12T00:45:11.678430+00:00 19994330.286000009626 29000000.000000000000 27869999.985000070184 3960050.074000000954 60352.031396919 2024-02-12T00:45:12.693814+00:00 19994330.283999919891 29000000.016999989748 27870000.002999901772 3964485.013999999035 60352.031408310 2024-02-12T00:45:13.677955+00:00 19994330.285000089556 28999999.986000001431 27869999.995000001043 3967296.048999994993 60352.031420062 2024-02-12T00:45:14.693339+00:00 19994330.287999991328 28999999.995999988168 27870000.035000089556 3962023.932000011206 60352.031431452 2024-02-12T00:45:15.677481+00:00 19994330.284999970347 29000000.049000021070 27869999.950999978930 3955784.917999982834 60352.031443205 2024-02-12T00:45:16.692866+00:00 19994330.289999961853 28999999.963999990374 27869999.995999928564 3961288.085999995004 60352.031454595 2024-02-12T00:45:17.677008+00:00 19994330.287000060081 28999999.987999979407 27870000.029000040144 3962517.899000018835 60352.031466347 2024-02-12T00:45:18.692393+00:00 19994330.282999988645 29000000.008999999613 27869999.993999961764 3952693.128999977838 60352.031477738 2024-02-12T00:45:19.676534+00:00 19994330.286000009626 28999999.981000009924 27870000.004000071436 3956414.029000014067 60352.031489490 2024-02-12T00:45:20.691918+00:00 19994330.283999919891 28999999.993000030518 27869999.967999938875 3962487.914000004996 60352.031500881 2024-02-12T00:45:21.676061+00:00 19994330.292000059038 29000000.029999971390 27870000.030000090599 3960143.076999992132 60352.031512633 2024-02-12T00:45:22.691445+00:00 19994330.281999949366 29000000.018000070006 27870000.014999989420 3959801.904000014067 60352.031524023 2024-02-12T00:45:23.675587+00:00 19994330.287999991328 28999999.997999910265 27869999.992999911308 3958086.997999995947 60352.031535775 2024-02-12T00:45:24.690971+00:00 19994330.285000089556 28999999.975000020117 27869999.943000078201 3963103.034999995958 60352.031547165 2024-02-12T00:45:25.675112+00:00 19994330.284999970347 29000000.024000048637 27870000.082000020891 3962744.051999986172 60352.031558918 2024-02-12T00:45:26.690497+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3963484.911000012886 60352.031570489 2024-02-12T00:45:27.690260+00:00 19994330.286999940872 28999999.986999988556 27869999.995999928564 3961301.991999983788 60352.031582060 2024-02-12T00:45:28.690023+00:00 19994330.282999988645 28999999.974000100046 27869999.958000060171 3962536.035000026226 60352.031593632 2024-02-12T00:45:29.689786+00:00 19994330.287000060081 29000000.031999949366 27870000.034999970347 3967166.882999985944 60352.031605203 2024-02-12T00:45:30.689549+00:00 19994330.287999991328 29000000.054000020027 27870000.021999958903 3962150.092999995220 60352.031616774 2024-02-12T00:45:31.689313+00:00 19994330.286999940872 28999999.965999960899 27869999.918999999762 3964681.062999994028 60352.031628165 2024-02-12T00:45:32.673454+00:00 19994330.284000039101 29000000.003000020981 27870000.041999999434 3964158.974000037182 60352.031639917 2024-02-12T00:45:33.688839+00:00 19994330.284000039101 28999999.962000008672 27870000.019999999553 3958525.027999997139 60352.031651308 2024-02-12T00:45:34.672980+00:00 19994330.286999940872 29000000.046000000089 27869999.996999990195 3964256.986999989022 60352.031663060 2024-02-12T00:45:35.688365+00:00 19994330.286000009626 28999999.977999929339 27870000.010999988765 3964542.982999979984 60352.031674450 2024-02-12T00:45:36.672507+00:00 19994330.284999970347 28999999.975000020117 27869999.981000009924 3960869.988000034820 60352.031686203 2024-02-12T00:45:37.687891+00:00 19994330.289999999106 29000000.022999998182 27870000.028000000864 3963455.949999988079 60352.031697593 2024-02-12T00:45:38.672032+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3963344.006999969017 60352.031709345 2024-02-12T00:45:39.687417+00:00 19994330.286000009626 28999999.980999950320 27869999.920000020415 3967498.035000026226 60352.031720736 2024-02-12T00:45:40.671559+00:00 19994330.283999990672 29000000.011000040919 27870000.075999978930 3962642.032000004780 60352.031732487 2024-02-12T00:45:41.686944+00:00 19994330.285999998450 29000000.015999998897 27869999.974000040442 3960608.949999988079 60352.031743878 2024-02-12T00:45:42.671085+00:00 19994330.285999998450 28999999.964000009000 27870000.005999978632 3965304.084999979008 60352.031755630 2024-02-12T00:45:43.686470+00:00 19994330.286000009626 29000000.017999991775 27870000.000999990851 3964311.944000006188 60352.031767021 2024-02-12T00:45:44.670611+00:00 19994330.289999991655 29000000.025000009686 27870000.014999989420 3958303.027000010014 60352.031778773 2024-02-12T00:45:45.685996+00:00 19994330.285000000149 28999999.982999999076 27870000.007000029087 3961261.878000020981 60352.031790163 2024-02-12T00:45:46.670138+00:00 19994330.289999991655 29000000.004000011832 27870000.003000020981 3962522.076999961864 60352.031801916 2024-02-12T00:45:47.685522+00:00 19994330.281000021845 28999999.984000001103 27869999.991999980062 3960209.029000043869 60352.031813306 2024-02-12T00:45:48.669664+00:00 19994330.284000009298 29000000.013999998569 27869999.959999978542 3960335.040999948978 60352.031825058 2024-02-12T00:45:49.685048+00:00 19994330.287999961525 28999999.973999980837 27869999.996000051498 3959815.990000010002 60352.031836630 2024-02-12T00:45:50.684812+00:00 19994330.284000039101 29000000.029000040144 27870000.044999960810 3959718.994000018109 60352.031848201 2024-02-12T00:45:51.684574+00:00 19994330.289999961853 28999999.964999970049 27870000.003000020981 3960757.020999968052 60352.031859772 2024-02-12T00:45:52.684338+00:00 19994330.287000000477 29000000.040000021458 27870000.021999958903 3961309.019000052940 60352.031871344 2024-02-12T00:45:53.684100+00:00 19994330.282000008970 28999999.981000009924 27869999.967000011355 3960892.885999978054 60352.031882915 2024-02-12T00:45:54.683864+00:00 19994330.286000009626 28999999.970999959856 27869999.945000048727 3956284.050000011921 60352.031894486 2024-02-12T00:45:55.683627+00:00 19994330.287999991328 29000000.043000038713 27870000.057999968529 3962150.898999989033 60352.031906058 2024-02-12T00:45:56.683390+00:00 19994330.285000029951 29000000.016999959946 27870000.060999989510 3963168.984000027180 60352.031917629 2024-02-12T00:45:57.683153+00:00 19994330.286000009626 28999999.960000038147 27869999.904999971390 3961508.149999976158 60352.031929201 2024-02-12T00:45:58.682916+00:00 19994330.288999971002 29000000.032000008970 27870000.106999989599 3968288.960999966133 60352.031940772 2024-02-12T00:45:59.682680+00:00 19994330.289000030607 28999999.962999999523 27869999.925999999046 3962143.884000002872 60352.031952343 2024-02-12T00:46:00.682442+00:00 19994330.280999958515 29000000.023999929428 27870000.000000000000 3964751.111000000965 60352.031963915 2024-02-12T00:46:01.682206+00:00 19994330.285000029951 28999999.994000080973 27869999.990000009537 3959183.934000014793 60352.031975486 2024-02-12T00:46:02.681968+00:00 19994330.286000009626 28999999.975999951363 27869999.953000068665 3962683.960000038147 60352.031987057 2024-02-12T00:46:03.681732+00:00 19994330.287999931723 28999999.991000059992 27870000.019999980927 3957864.174999951851 60352.031998628 2024-02-12T00:46:04.681495+00:00 19994330.286000009626 29000000.028999920934 27869999.988000039011 3959190.918000041973 60352.032010200 2024-02-12T00:46:05.681258+00:00 19994330.289000030607 28999999.981999989599 27870000.058999899775 3959088.040999948978 60352.032021771 2024-02-12T00:46:06.681021+00:00 19994330.286000009626 29000000.049000021070 27869999.997000098228 3961437.039000033867 60352.032033342 2024-02-12T00:46:07.680784+00:00 19994330.284000039101 28999999.985000010580 27869999.942999958992 3962033.971000016201 60352.032044914 2024-02-12T00:46:08.680547+00:00 19994330.285999890417 28999999.993999961764 27870000.072000030428 3962000.028999983799 60352.032056485 2024-02-12T00:46:09.680310+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3964149.960999966133 60352.032068057 2024-02-12T00:46:10.680074+00:00 19994330.284000039101 28999999.949000000954 27869999.956999998540 3962118.925000011921 60352.032079808 2024-02-12T00:46:11.695458+00:00 19994330.286000009626 29000000.004999998957 27869999.980000000447 3960751.184000014793 60352.032091199 2024-02-12T00:46:12.679600+00:00 19994330.289000030607 28999999.998999949545 27870000.000999998301 3960822.884000002872 60352.032102951 2024-02-12T00:46:13.694984+00:00 19994330.288999918848 29000000.042000059038 27870000.022999998182 3961477.963999987114 60352.032114342 2024-02-12T00:46:14.679126+00:00 19994330.282000061125 29000000.022999998182 27870000.028000008315 3965906.994000018109 60352.032126094 2024-02-12T00:46:15.694511+00:00 19994330.287999991328 28999999.955000039190 27869999.986999988556 3960545.136999965180 60352.032137484 2024-02-12T00:46:16.678652+00:00 19994330.284999970347 29000000.002999901772 27870000.006000008434 3962404.798000038136 60352.032149237 2024-02-12T00:46:17.694038+00:00 19994330.284000039101 28999999.967000011355 27869999.953999999911 3963493.068000019062 60352.032160627 2024-02-12T00:46:18.678179+00:00 19994330.286999940872 29000000.037999998778 27870000.026999980211 3961250.040999948978 60352.032172379 2024-02-12T00:46:19.693562+00:00 19994330.287000060081 29000000.010000009090 27869999.998000029474 3955785.104000031948 60352.032183770 2024-02-12T00:46:20.677705+00:00 19994330.289999961853 28999999.980999991298 27870000.025999959558 3962401.972000002861 60352.032195522 2024-02-12T00:46:21.693089+00:00 19994330.281000021845 29000000.018000010401 27869999.966000020504 3966754.847999989986 60352.032206913 2024-02-12T00:46:22.677230+00:00 19994330.289000030607 28999999.994999989867 27870000.013000011444 3964841.077000021935 60352.032218664 2024-02-12T00:46:23.692614+00:00 19994330.282999988645 28999999.974000010639 27869999.958999991417 3965078.093999981880 60352.032230055 2024-02-12T00:46:24.676757+00:00 19994330.284999970347 28999999.993999991566 27870000.046999990940 3959026.923999965191 60352.032241807 2024-02-12T00:46:25.692141+00:00 19994330.289000030607 29000000.029000010341 27870000.018000010401 3962386.968000053894 60352.032253198 2024-02-12T00:46:26.676283+00:00 19994330.284999970347 28999999.971999999136 27869999.956000030041 3963212.998999952804 60352.032264950 2024-02-12T00:46:27.691667+00:00 19994330.289000030607 29000000.024999979883 27870000.068999949843 3960440.978000044823 60352.032276340 2024-02-12T00:46:28.675809+00:00 19994330.287999991328 28999999.967000011355 27869999.946000039577 3956894.973999977112 60352.032288093 2024-02-12T00:46:29.691194+00:00 19994330.281999949366 28999999.988000039011 27869999.983999971300 3968232.046999990940 60352.032299483 2024-02-12T00:46:30.675336+00:00 19994330.285999998450 29000000.040999948978 27870000.027000069618 3957870.921999990940 60352.032311054 2024-02-12T00:46:31.675098+00:00 19994330.285000000149 28999999.995000001043 27869999.992999911308 3960898.142000020016 60352.032322806 2024-02-12T00:46:32.690483+00:00 19994330.287999998778 28999999.998000029474 27869999.984000090510 3960102.947000027169 60352.032334197 2024-02-12T00:46:33.674624+00:00 19994330.287000011653 28999999.977999988943 27869999.970999959856 3964843.006999969017 60352.032345949 2024-02-12T00:46:34.690009+00:00 19994330.287999991328 28999999.998000029474 27870000.062000039965 3959740.991999983788 60352.032357340 2024-02-12T00:46:35.674151+00:00 19994330.287999998778 29000000.032000008970 27869999.975999951363 3958687.009999989998 60352.032369092 2024-02-12T00:46:36.689535+00:00 19994330.280999988317 28999999.969999969006 27870000.016000028700 3961668.936000049114 60352.032380482 2024-02-12T00:46:37.673677+00:00 19994330.285000029951 29000000.031000021845 27869999.925999999046 3962766.055999993812 60352.032392235 2024-02-12T00:46:38.689062+00:00 19994330.285999979824 28999999.985000010580 27870000.100999951363 3964385.069999992847 60352.032403625 2024-02-12T00:46:39.673204+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3957250.904000043869 60352.032415377 2024-02-12T00:46:40.688588+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3965814.038999915123 60352.032426768 2024-02-12T00:46:41.672728+00:00 19994330.287000000477 29000000.016000028700 27870000.026999950409 3965129.006000041962 60352.032438520 2024-02-12T00:46:42.688114+00:00 19994330.284000009298 29000000.000999931246 27870000.014000058174 3961933.990000010002 60352.032449910 2024-02-12T00:46:43.672256+00:00 19994330.288999971002 28999999.955999970436 27869999.983999971300 3965858.949000000954 60352.032461663 2024-02-12T00:46:44.687640+00:00 19994330.282000008970 29000000.033000111580 27869999.963999990374 3958396.977999926079 60352.032473053 2024-02-12T00:46:45.671782+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3965305.983000040054 60352.032484805 2024-02-12T00:46:46.687167+00:00 19994330.283000048250 28999999.958999991417 27870000.054000020027 3963745.101999998093 60352.032496196 2024-02-12T00:46:47.671307+00:00 19994330.289999961853 29000000.039000030607 27869999.971999999136 3963401.909000039101 60352.032507948 2024-02-12T00:46:48.686693+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3957203.069999932777 60352.032519338 2024-02-12T00:46:49.670834+00:00 19994330.286000009626 29000000.045000080019 27869999.977000001818 3964556.024000049103 60352.032531091 2024-02-12T00:46:50.686219+00:00 19994330.285000029951 28999999.930999990553 27870000.028000000864 3957456.891000031959 60352.032542481 2024-02-12T00:46:51.670360+00:00 19994330.284999970347 29000000.039999961853 27870000.019999999553 3959613.025999904145 60352.032554233 2024-02-12T00:46:52.685745+00:00 19994330.285000029951 28999999.988999959081 27869999.976000010967 3960565.175000071991 60352.032565624 2024-02-12T00:46:53.669886+00:00 19994330.285999950022 29000000.044000029564 27870000.041999999434 3960808.881999969017 60352.032577376 2024-02-12T00:46:54.685271+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3960541.004999995232 60352.032588947 2024-02-12T00:46:55.685035+00:00 19994330.287999991328 28999999.977000001818 27870000.030999988317 3957551.004000068177 60352.032600518 2024-02-12T00:46:56.684798+00:00 19994330.285000029951 29000000.041999999434 27869999.948000010103 3956564.979999899864 60352.032612090 2024-02-12T00:46:57.684560+00:00 19994330.284999970347 28999999.986999999732 27870000.034000009298 3955297.052000045776 60352.032623661 2024-02-12T00:46:58.684324+00:00 19994330.282999988645 28999999.986000001431 27869999.934999998659 3957433.983000040054 60352.032635232 2024-02-12T00:46:59.684086+00:00 19994330.287000060081 29000000.006999999285 27870000.028999980539 3959128.000000000000 60352.032646804 2024-02-12T00:47:00.683850+00:00 19994330.284999970347 28999999.974000010639 27869999.991999980062 3960839.054000020027 60352.032658375 2024-02-12T00:47:01.683612+00:00 19994330.292000059038 29000000.019999980927 27870000.008999999613 3959519.928999900818 60352.032669947 2024-02-12T00:47:02.683376+00:00 19994330.281999949366 29000000.011000011116 27870000.021000031382 3958740.001000047196 60352.032681518 2024-02-12T00:47:03.683139+00:00 19994330.287999991328 28999999.994999971241 27869999.995000001043 3959338.995000004768 60352.032693089 2024-02-12T00:47:04.682902+00:00 19994330.286000009626 29000000.005000051111 27869999.997999969870 3957263.090000032913 60352.032704661 2024-02-12T00:47:05.682665+00:00 19994330.281000021845 29000000.003999948502 27869999.971000019461 3958907.878000020981 60352.032716232 2024-02-12T00:47:06.682428+00:00 19994330.289000030607 28999999.987000048161 27870000.032999988645 3959991.000000000000 60352.032727803 2024-02-12T00:47:07.682191+00:00 19994330.285999890417 29000000.009999990463 27870000.008999999613 3954565.045999885071 60352.032739374 2024-02-12T00:47:08.681955+00:00 19994330.286000009626 28999999.997999969870 27869999.947999950498 3958959.984000086784 60352.032750946 2024-02-12T00:47:09.681718+00:00 19994330.289000030607 29000000.011000040919 27870000.035000089556 3958386.949000000954 60352.032762517 2024-02-12T00:47:10.681481+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3959198.962999939919 60352.032774088 2024-02-12T00:47:11.681243+00:00 19994330.284999970347 28999999.980000019073 27869999.960999969393 3954157.152000070084 60352.032785660 2024-02-12T00:47:12.681007+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3957433.827999948990 60352.032797231 2024-02-12T00:47:13.680770+00:00 19994330.282999988645 28999999.978000041097 27869999.951999899000 3962537.029999970924 60352.032808803 2024-02-12T00:47:14.680533+00:00 19994330.287000060081 29000000.008999940008 27870000.054000020027 3961081.022000073921 60352.032820374 2024-02-12T00:47:15.680296+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3954845.087000011932 60352.032831945 2024-02-12T00:47:16.680059+00:00 19994330.286999940872 28999999.996000051498 27870000.020999908447 3961185.031999946106 60352.032843516 2024-02-12T00:47:17.679822+00:00 19994330.287000060081 28999999.995000001043 27869999.976000070572 3956739.856000065804 60352.032855269 2024-02-12T00:47:18.695207+00:00 19994330.283999919891 29000000.034999970347 27870000.016999959946 3955688.077999948990 60352.032866659 2024-02-12T00:47:19.679349+00:00 19994330.286000009626 28999999.965999960899 27870000.017000079155 3955714.090999960899 60352.032878411 2024-02-12T00:47:20.694733+00:00 19994330.285000089556 28999999.975000020117 27869999.985999941826 3958535.919000030030 60352.032889802 2024-02-12T00:47:21.678875+00:00 19994330.286000009626 29000000.037000060081 27869999.960000038147 3959836.047999978065 60352.032901554 2024-02-12T00:47:22.694260+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3951856.957000017166 60352.032912944 2024-02-12T00:47:23.678401+00:00 19994330.287999991328 28999999.954999919981 27869999.957000020891 3952592.947000027169 60352.032924697 2024-02-12T00:47:24.693785+00:00 19994330.284000001848 29000000.004000071436 27870000.042999979109 3959699.115000010002 60352.032936087 2024-02-12T00:47:25.677927+00:00 19994330.287999998778 29000000.028000000864 27869999.968000050634 3960778.011999965180 60352.032947839 2024-02-12T00:47:26.693312+00:00 19994330.280999999493 28999999.971999999136 27870000.002999901772 3957175.847000002861 60352.032959230 2024-02-12T00:47:27.677454+00:00 19994330.287999998778 28999999.992999911308 27870000.041999999434 3954791.118000030983 60352.032970982 2024-02-12T00:47:28.692838+00:00 19994330.285000000149 29000000.028000120074 27869999.982000008225 3953438.026999949943 60352.032982373 2024-02-12T00:47:29.676979+00:00 19994330.287000000477 28999999.984999898821 27869999.969000000507 3958511.886000037193 60352.032993944 2024-02-12T00:47:30.676743+00:00 19994330.289999991655 28999999.994000080973 27870000.060999989510 3956422.003000020981 60352.033005515 2024-02-12T00:47:31.676505+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3957409.003999948967 60352.033017086 2024-02-12T00:47:32.676269+00:00 19994330.285999979824 29000000.015000000596 27869999.987000018358 3958813.029000043869 60352.033028658 2024-02-12T00:47:33.676032+00:00 19994330.282000008970 28999999.995000001043 27869999.973999980837 3959682.021999955177 60352.033040229 2024-02-12T00:47:34.675795+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3957599.881999969017 60352.033051800 2024-02-12T00:47:35.675558+00:00 19994330.285999979824 28999999.965999990702 27869999.991000030190 3961257.103000044823 60352.033063372 2024-02-12T00:47:36.675321+00:00 19994330.288000021130 29000000.012000009418 27870000.023999989033 3962768.004999995232 60352.033074943 2024-02-12T00:47:37.675084+00:00 19994330.289000000805 29000000.067000001669 27870000.028000000864 3959852.016000031959 60352.033086515 2024-02-12T00:47:38.674847+00:00 19994330.287000000477 28999999.961999978870 27870000.015999969095 3963280.968999981880 60352.033098266 2024-02-12T00:47:39.690231+00:00 19994330.283999979496 29000000.008999999613 27870000.010000050068 3957997.921000003815 60352.033109657 2024-02-12T00:47:40.674374+00:00 19994330.283999979496 28999999.981000009924 27869999.968999978155 3959275.095999956131 60352.033121409 2024-02-12T00:47:41.689758+00:00 19994330.285000029951 29000000.033999979496 27870000.054000020027 3963422.963999987114 60352.033132800 2024-02-12T00:47:42.673900+00:00 19994330.286000009626 28999999.940000001341 27869999.870999988168 3960776.956000090111 60352.033144552 2024-02-12T00:47:43.689284+00:00 19994330.288999971002 29000000.022999998182 27870000.067999958992 3961245.087999939919 60352.033155942 2024-02-12T00:47:44.673426+00:00 19994330.289000030607 29000000.025000039488 27870000.007000029087 3962594.026000022888 60352.033167695 2024-02-12T00:47:45.688810+00:00 19994330.283999979496 28999999.967999991030 27869999.957999940962 3962693.899000049103 60352.033179085 2024-02-12T00:47:46.672953+00:00 19994330.287000000477 29000000.011999960989 27870000.077000018209 3960488.031999946106 60352.033190837 2024-02-12T00:47:47.688336+00:00 19994330.282999988645 28999999.999000009149 27869999.903000000864 3959801.930999993812 60352.033202228 2024-02-12T00:47:48.672478+00:00 19994330.286000009626 28999999.979000028223 27870000.021000031382 3958295.149000049103 60352.033213980 2024-02-12T00:47:49.687863+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3961348.986999989022 60352.033225371 2024-02-12T00:47:50.672005+00:00 19994330.284999970347 29000000.022000011057 27870000.036000009626 3960585.909999967087 60352.033237122 2024-02-12T00:47:51.687389+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3963439.968000053894 60352.033248513 2024-02-12T00:47:52.671531+00:00 19994330.284000039101 28999999.950999978930 27869999.984999898821 3960272.099999905098 60352.033260265 2024-02-12T00:47:53.686915+00:00 19994330.286999940872 29000000.027000069618 27869999.989000078291 3959117.991000055801 60352.033271656 2024-02-12T00:47:54.671057+00:00 19994330.282000061125 29000000.016000028700 27869999.978999968618 3959182.980000019073 60352.033283408 2024-02-12T00:47:55.686441+00:00 19994330.286000009626 28999999.972999930382 27870000.049000021070 3954303.967000008095 60352.033294798 2024-02-12T00:47:56.670583+00:00 19994330.287999991328 29000000.019000049680 27870000.005999919027 3960778.025999904145 60352.033306551 2024-02-12T00:47:57.685968+00:00 19994330.284999970347 29000000.018999930471 27869999.987000111490 3956520.036000012886 60352.033317941 2024-02-12T00:47:58.670109+00:00 19994330.291999939829 28999999.998000029474 27869999.994999889284 3955373.074000000954 60352.033329693 2024-02-12T00:47:59.685494+00:00 19994330.283000111580 28999999.995000001043 27870000.016000028700 3962012.967000008095 60352.033341084 2024-02-12T00:48:00.669636+00:00 19994330.285999890417 28999999.957999940962 27869999.939000010490 3963407.896000028122 60352.033352836 2024-02-12T00:48:01.685020+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3957702.001999973785 60352.033364407 2024-02-12T00:48:02.684783+00:00 19994330.286000009626 29000000.022000070661 27870000.011000040919 3956988.990000010002 60352.033375978 2024-02-12T00:48:03.684547+00:00 19994330.284000039101 28999999.993999961764 27869999.958000060171 3957442.011000037193 60352.033387550 2024-02-12T00:48:04.684309+00:00 19994330.286000009626 29000000.039999961853 27870000.059999939054 3958343.000999927986 60352.033399121 2024-02-12T00:48:05.684073+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3959995.043000102043 60352.033410693 2024-02-12T00:48:06.683835+00:00 19994330.286000009626 28999999.996000051498 27869999.947999998927 3961020.921000003815 60352.033422264 2024-02-12T00:48:07.683598+00:00 19994330.287999991328 29000000.018000010401 27870000.048999998719 3960268.060999989975 60352.033433835 2024-02-12T00:48:08.683361+00:00 19994330.282999988645 28999999.951999899000 27869999.982999999076 3962431.944999932777 60352.033445407 2024-02-12T00:48:09.683125+00:00 19994330.284999970347 29000000.008000001311 27869999.958999991417 3957829.050999999046 60352.033456978 2024-02-12T00:48:10.682888+00:00 19994330.287000060081 29000000.028999999166 27870000.025000009686 3956983.116999983788 60352.033468549 2024-02-12T00:48:11.682651+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3956497.769000052940 60352.033480121 2024-02-12T00:48:12.682414+00:00 19994330.289000030607 28999999.962000001222 27869999.988000009209 3955540.105999947060 60352.033491692 2024-02-12T00:48:13.682176+00:00 19994330.284999970347 29000000.036000009626 27870000.042999979109 3955764.007000089157 60352.033503263 2024-02-12T00:48:14.681940+00:00 19994330.287999991328 28999999.984999980778 27870000.037000000477 3960191.998999952804 60352.033514834 2024-02-12T00:48:15.681703+00:00 19994330.282000061125 28999999.977000001818 27869999.947000030428 3952639.976999998093 60352.033526406 2024-02-12T00:48:16.681467+00:00 19994330.284999970347 29000000.008999999613 27869999.974999960512 3954841.026000022888 60352.033537977 2024-02-12T00:48:17.681229+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3950944.953999996185 60352.033549549 2024-02-12T00:48:18.680993+00:00 19994330.291000001132 29000000.001000050455 27869999.995000001043 3956127.077000021935 60352.033561120 2024-02-12T00:48:19.680756+00:00 19994330.284000001848 28999999.992999970913 27870000.016000028700 3956052.018999934196 60352.033572691 2024-02-12T00:48:20.680519+00:00 19994330.285999998450 29000000.014999989420 27869999.991000000387 3958310.927999972831 60352.033584262 2024-02-12T00:48:21.680282+00:00 19994330.285999998450 29000000.011000040919 27870000.028000000864 3956851.975000023842 60352.033595834 2024-02-12T00:48:22.680045+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3960592.068000078201 60352.033607586 2024-02-12T00:48:23.695430+00:00 19994330.283000010997 28999999.992999970913 27869999.981999989599 3957539.985999941826 60352.033618976 2024-02-12T00:48:24.679572+00:00 19994330.285999998450 28999999.999000009149 27870000.002000030130 3959309.988999962807 60352.033630548 2024-02-12T00:48:25.679334+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3960600.025000094902 60352.033642119 2024-02-12T00:48:26.679097+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3959411.970999956131 60352.033653690 2024-02-12T00:48:27.678861+00:00 19994330.282000008970 28999999.965999960899 27869999.981000069529 3958039.021000028122 60352.033665262 2024-02-12T00:48:28.678623+00:00 19994330.287000000477 28999999.990000009537 27869999.997999910265 3956245.998999952804 60352.033676833 2024-02-12T00:48:29.678387+00:00 19994330.282000008970 29000000.034000039101 27869999.969000101089 3957749.978000044823 60352.033688405 2024-02-12T00:48:30.678150+00:00 19994330.288000021130 28999999.990000009537 27869999.990999940783 3957363.949000000954 60352.033699976 2024-02-12T00:48:31.677913+00:00 19994330.283999979496 28999999.982999920845 27870000.057999968529 3956168.988999962807 60352.033711547 2024-02-12T00:48:32.677676+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3958991.085999966133 60352.033723119 2024-02-12T00:48:33.677440+00:00 19994330.287000000477 28999999.960999969393 27869999.903000000864 3961518.034000039101 60352.033734690 2024-02-12T00:48:34.677202+00:00 19994330.285999950022 29000000.055000070482 27870000.054999951273 3958341.838999987114 60352.033746261 2024-02-12T00:48:35.676966+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3957623.046000003815 60352.033757832 2024-02-12T00:48:36.676728+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3957453.029000043869 60352.033769404 2024-02-12T00:48:37.676492+00:00 19994330.282999988645 29000000.012000080198 27870000.020999908447 3959234.003000020981 60352.033780975 2024-02-12T00:48:38.676255+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3956970.109999895096 60352.033792546 2024-02-12T00:48:39.676017+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3957552.885000110138 60352.033804118 2024-02-12T00:48:40.675781+00:00 19994330.288999971002 28999999.991999980062 27869999.980999950320 3953933.020999907982 60352.033815689 2024-02-12T00:48:41.675544+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3959931.069000006188 60352.033827261 2024-02-12T00:48:42.675308+00:00 19994330.284999970347 29000000.007000088692 27870000.012999888510 3958477.003000020981 60352.033838832 2024-02-12T00:48:43.675070+00:00 19994330.285000029951 29000000.011999960989 27869999.982000108808 3958378.955000042915 60352.033850584 2024-02-12T00:48:44.690455+00:00 19994330.287999991328 29000000.003000020981 27870000.043000001460 3957691.010999917984 60352.033861974 2024-02-12T00:48:45.674596+00:00 19994330.286000009626 29000000.004999998957 27869999.929999999702 3959077.930999993812 60352.033873727 2024-02-12T00:48:46.689981+00:00 19994330.282999988645 28999999.960999999195 27870000.028999999166 3958068.979000092018 60352.033885117 2024-02-12T00:48:47.674123+00:00 19994330.289999961853 29000000.035000000149 27870000.021999999881 3958142.128999948967 60352.033896869 2024-02-12T00:48:48.689507+00:00 19994330.284000039101 28999999.960999999195 27869999.938999999315 3957256.963000059128 60352.033908260 2024-02-12T00:48:49.673648+00:00 19994330.287999991328 29000000.005000010133 27870000.055000010878 3964544.018999934196 60352.033920012 2024-02-12T00:48:50.689033+00:00 19994330.287999991328 29000000.058999989182 27870000.027000010014 3958313.009000062943 60352.033931402 2024-02-12T00:48:51.673175+00:00 19994330.281000021845 28999999.949000000954 27869999.940000001341 3956730.855999947060 60352.033943155 2024-02-12T00:48:52.688560+00:00 19994330.286000009626 29000000.001000020653 27869999.981999989599 3960046.126000047196 60352.033954545 2024-02-12T00:48:53.672701+00:00 19994330.291000008583 29000000.054999981076 27870000.059000018984 3957533.932999968994 60352.033966297 2024-02-12T00:48:54.688085+00:00 19994330.284000039101 28999999.951000008732 27869999.947999950498 3953834.011000037193 60352.033977688 2024-02-12T00:48:55.672227+00:00 19994330.284999970347 28999999.992000009865 27870000.010000050068 3961489.005999923218 60352.033989440 2024-02-12T00:48:56.687612+00:00 19994330.289000030607 29000000.004000011832 27869999.958000000566 3957058.969000000041 60352.034000831 2024-02-12T00:48:57.671753+00:00 19994330.282999988645 29000000.038999971002 27870000.085999969393 3964662.092000001110 60352.034012583 2024-02-12T00:48:58.687138+00:00 19994330.284999970347 28999999.991000000387 27869999.958000000566 3960715.984999998938 60352.034023973 2024-02-12T00:48:59.671279+00:00 19994330.286999940872 28999999.976000010967 27870000.036000009626 3960428.873999999836 60352.034035726 2024-02-12T00:49:00.686664+00:00 19994330.285000089556 28999999.980000019073 27869999.974999960512 3959997.100000001024 60352.034047116 2024-02-12T00:49:01.670806+00:00 19994330.289999961853 29000000.051999989897 27870000.022999998182 3962815.028999999166 60352.034058868 2024-02-12T00:49:02.686190+00:00 19994330.284999970347 29000000.004999998957 27870000.046000059694 3952648.973999998998 60352.034070258 2024-02-12T00:49:03.670333+00:00 19994330.287000060081 28999999.973999980837 27869999.972999930382 3953935.012999999803 60352.034082010 2024-02-12T00:49:04.685716+00:00 19994330.283999919891 28999999.991000000387 27870000.003000020981 3958612.058999999892 60352.034093401 2024-02-12T00:49:05.669858+00:00 19994330.288000110537 28999999.976000070572 27869999.962000008672 3960735.038999997079 60352.034105153 2024-02-12T00:49:06.685243+00:00 19994330.284999970347 29000000.046000000089 27869999.980000019073 3956952.877999999095 60352.034116725 2024-02-12T00:49:07.685006+00:00 19994330.284999970347 29000000.001999970526 27870000.064000010490 3954707.955000006128 60352.034128296 2024-02-12T00:49:08.684769+00:00 19994330.287000060081 28999999.967000011355 27869999.990000009537 3959398.063999996055 60352.034139867 2024-02-12T00:49:09.684532+00:00 19994330.286999940872 29000000.001999970526 27869999.969999909401 3957255.006000005174 60352.034151439 2024-02-12T00:49:10.684295+00:00 19994330.287000060081 29000000.037999991328 27869999.999000068754 3959268.055000000168 60352.034163010 2024-02-12T00:49:11.684059+00:00 19994330.282999988645 29000000.001999970526 27870000.016999959946 3956465.890000001062 60352.034174581 2024-02-12T00:49:12.683821+00:00 19994330.287999998778 28999999.971000079066 27869999.980000019073 3957899.050999999046 60352.034186153 2024-02-12T00:49:13.683585+00:00 19994330.285999998450 29000000.022999998182 27870000.001000050455 3958191.039000004996 60352.034197724 2024-02-12T00:49:14.683348+00:00 19994330.287000011653 28999999.970999959856 27870000.000000000000 3956156.961999997031 60352.034209295 2024-02-12T00:49:15.683111+00:00 19994330.285999998450 29000000.014999989420 27869999.993999961764 3957364.067999988794 60352.034220867 2024-02-12T00:49:16.682873+00:00 19994330.285000000149 28999999.990000009537 27870000.014999989420 3957025.892000005115 60352.034232438 2024-02-12T00:49:17.682636+00:00 19994330.288999989629 28999999.998999949545 27870000.031000021845 3957580.058999999892 60352.034244009 2024-02-12T00:49:18.682400+00:00 19994330.282000008970 29000000.010000109673 27869999.952999949455 3954934.049999997020 60352.034255581 2024-02-12T00:49:19.682163+00:00 19994330.287000000477 28999999.982999920845 27869999.988000039011 3954965.026000007987 60352.034267152 2024-02-12T00:49:20.681926+00:00 19994330.285000000149 28999999.996999979019 27870000.055999990553 3958798.770999997854 60352.034278723 2024-02-12T00:49:21.681689+00:00 19994330.285000000149 29000000.022999998182 27869999.947999950498 3958604.084999992978 60352.034290295 2024-02-12T00:49:22.681452+00:00 19994330.289000000805 28999999.977000001818 27869999.982999999076 3962308.098000004888 60352.034301866 2024-02-12T00:49:23.681215+00:00 19994330.285000000149 28999999.975000001490 27870000.028000000864 3960516.976999998093 60352.034313256 2024-02-12T00:49:24.665357+00:00 19994330.287999991328 29000000.041999999434 27869999.976999990642 3959487.961999997031 60352.034325009 2024-02-12T00:49:25.680742+00:00 19994330.286000009626 28999999.994999989867 27870000.041000008583 3961980.033000006806 60352.034336399 2024-02-12T00:49:26.664884+00:00 19994330.287000000477 29000000.020000010729 27869999.948999989778 3962403.915999994148 60352.034348151 2024-02-12T00:49:27.680268+00:00 19994330.282000008970 28999999.969000000507 27870000.057999998331 3960019.013000010978 60352.034359542 2024-02-12T00:49:28.664410+00:00 19994330.288999971002 29000000.013999998569 27870000.029000010341 3960536.058999999892 60352.034371294 2024-02-12T00:49:29.679794+00:00 19994330.285000029951 28999999.993999991566 27869999.932000011206 3956565.931999980938 60352.034382865 2024-02-12T00:49:30.679557+00:00 19994330.286000009626 29000000.004000011832 27870000.035999979824 3960079.115000010002 60352.034394437 2024-02-12T00:49:31.679320+00:00 19994330.287999991328 29000000.030000001192 27870000.013999998569 3960671.997999995947 60352.034406008 2024-02-12T00:49:32.679083+00:00 19994330.286000009626 28999999.976000010967 27870000.046999990940 3964285.842999995220 60352.034417579 2024-02-12T00:49:33.678846+00:00 19994330.283999979496 28999999.986000001431 27869999.912999991328 3960464.113000005018 60352.034429151 2024-02-12T00:49:34.678609+00:00 19994330.287999991328 28999999.977000001818 27870000.005000051111 3958585.030000001192 60352.034440722 2024-02-12T00:49:35.678373+00:00 19994330.282999988645 29000000.059000018984 27870000.007999960333 3961929.921000003815 60352.034452293 2024-02-12T00:49:36.678136+00:00 19994330.289000030607 28999999.974999960512 27870000.012000020593 3962066.999000012875 60352.034463865 2024-02-12T00:49:37.677899+00:00 19994330.286000009626 28999999.999000009149 27870000.005999978632 3960109.955999999773 60352.034475436 2024-02-12T00:49:38.677662+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3955757.061999977101 60352.034487007 2024-02-12T00:49:39.677425+00:00 19994330.282999988645 29000000.030000030994 27870000.006000038236 3960115.997000008821 60352.034498578 2024-02-12T00:49:40.677188+00:00 19994330.284999970347 28999999.962999999523 27869999.996999979019 3955116.990999997128 60352.034510150 2024-02-12T00:49:41.676951+00:00 19994330.284000039101 28999999.987999979407 27869999.987999979407 3957405.073000013828 60352.034521721 2024-02-12T00:49:42.676714+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3960700.974999994040 60352.034533293 2024-02-12T00:49:43.676477+00:00 19994330.284000039101 28999999.983000040054 27870000.016999959946 3958299.965999991167 60352.034544864 2024-02-12T00:49:44.676241+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3958628.009000002872 60352.034556435 2024-02-12T00:49:45.676004+00:00 19994330.287000060081 29000000.016999959946 27870000.021999958903 3960331.942000002135 60352.034568007 2024-02-12T00:49:46.675766+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3963892.127999991179 60352.034579578 2024-02-12T00:49:47.675531+00:00 19994330.281999949366 28999999.973000049591 27870000.023999929428 3962058.944000006188 60352.034591149 2024-02-12T00:49:48.675293+00:00 19994330.287999991328 28999999.990999940783 27869999.966000080109 3957610.925999999046 60352.034602720 2024-02-12T00:49:49.675056+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3960195.101999998093 60352.034614292 2024-02-12T00:49:50.674819+00:00 19994330.288000110537 28999999.983999971300 27869999.973999980837 3955290.916999996174 60352.034625863 2024-02-12T00:49:51.674582+00:00 19994330.285999890417 28999999.998000029474 27869999.945999979973 3964864.057000011206 60352.034637434 2024-02-12T00:49:52.674345+00:00 19994330.288000110537 29000000.024999979883 27870000.050000071526 3961779.958999990951 60352.034649187 2024-02-12T00:49:53.689730+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3960464.897000014782 60352.034660577 2024-02-12T00:49:54.673872+00:00 19994330.286000009626 28999999.994000080973 27870000.024999979883 3962373.081999986898 60352.034672329 2024-02-12T00:49:55.689256+00:00 19994330.286999940872 28999999.980000019073 27869999.998999949545 3952275.115000010002 60352.034683720 2024-02-12T00:49:56.673398+00:00 19994330.284000039101 29000000.061999920756 27869999.991999980062 3962808.946999996901 60352.034695472 2024-02-12T00:49:57.688782+00:00 19994330.286999940872 28999999.963000059128 27870000.002000089735 3966200.037000000011 60352.034706863 2024-02-12T00:49:58.672923+00:00 19994330.285000089556 29000000.008000019938 27870000.037999991328 3963251.983999996912 60352.034718615 2024-02-12T00:49:59.688308+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3958898.020000011194 60352.034730005 2024-02-12T00:50:00.672450+00:00 19994330.284999970347 28999999.964999999851 27869999.980999950320 3958499.998999983072 60352.034741757 2024-02-12T00:50:01.687834+00:00 19994330.286000009626 29000000.054000001401 27870000.028000000864 3966750.015000015032 60352.034753148 2024-02-12T00:50:02.671976+00:00 19994330.284000039101 29000000.007000010461 27870000.037999998778 3959076.930000007153 60352.034764900 2024-02-12T00:50:03.687361+00:00 19994330.288999918848 29000000.018999990076 27869999.997000008821 3956145.981999992859 60352.034776290 2024-02-12T00:50:04.671503+00:00 19994330.285000089556 28999999.956999998540 27869999.952999990433 3961235.032000004780 60352.034788043 2024-02-12T00:50:05.686886+00:00 19994330.285000000149 28999999.978999998420 27869999.980000000447 3962854.981999992859 60352.034799433 2024-02-12T00:50:06.671029+00:00 19994330.289000000805 29000000.018999990076 27870000.025000009686 3960889.003000020981 60352.034811185 2024-02-12T00:50:07.686413+00:00 19994330.285999998450 29000000.000000000000 27870000.025000009686 3967295.973999977112 60352.034822576 2024-02-12T00:50:08.670557+00:00 19994330.285999998450 28999999.988999988884 27869999.972999989986 3957587.024999976158 60352.034834328 2024-02-12T00:50:09.685939+00:00 19994330.287000000477 29000000.022000011057 27870000.006999999285 3961274.944999992847 60352.034845719 2024-02-12T00:50:10.670081+00:00 19994330.282000008970 28999999.989000018686 27870000.022000011057 3960268.076000034809 60352.034857471 2024-02-12T00:50:11.685465+00:00 19994330.287999998778 28999999.987999979407 27869999.996999979019 3964618.969999969006 60352.034868861 2024-02-12T00:50:12.669607+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3960939.976999998093 60352.034880613 2024-02-12T00:50:13.684991+00:00 19994330.288000021130 29000000.006999969482 27869999.981999989599 3956129.066000043880 60352.034892185 2024-02-12T00:50:14.684754+00:00 19994330.282999988645 29000000.030000030994 27870000.014999989420 3964297.812999964226 60352.034903756 2024-02-12T00:50:15.684518+00:00 19994330.285999979824 28999999.982999980450 27870000.014999989420 3960317.197000027169 60352.034915327 2024-02-12T00:50:16.684281+00:00 19994330.285000029951 29000000.006000038236 27869999.959000051022 3960202.913999975193 60352.034926899 2024-02-12T00:50:17.684044+00:00 19994330.285000000149 28999999.957999940962 27870000.046000000089 3961384.037999988068 60352.034938470 2024-02-12T00:50:18.683807+00:00 19994330.286999970675 29000000.039000030607 27870000.000999990851 3962128.979000031948 60352.034950041 2024-02-12T00:50:19.683571+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3962161.990999997128 60352.034961613 2024-02-12T00:50:20.683334+00:00 19994330.286000009626 28999999.967999938875 27869999.968999978155 3954339.073000013828 60352.034973184 2024-02-12T00:50:21.683096+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3959074.905999958981 60352.034984755 2024-02-12T00:50:22.682860+00:00 19994330.281999949366 28999999.990000009537 27869999.993999961764 3962154.983000040054 60352.034996146 2024-02-12T00:50:23.667002+00:00 19994330.285000029951 29000000.021999958903 27869999.981000069529 3960974.013000010978 60352.035007898 2024-02-12T00:50:24.682386+00:00 19994330.288999971002 28999999.986000061035 27870000.016000028700 3956694.078999996185 60352.035019289 2024-02-12T00:50:25.666528+00:00 19994330.285000029951 29000000.015999909490 27869999.983999971300 3954882.016999959946 60352.035031041 2024-02-12T00:50:26.681912+00:00 19994330.288999971002 28999999.989000078291 27870000.008000019938 3957809.967000008095 60352.035042431 2024-02-12T00:50:27.666053+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3958607.035000026226 60352.035054184 2024-02-12T00:50:28.681439+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3960379.971000016201 60352.035065574 2024-02-12T00:50:29.665580+00:00 19994330.282000008970 28999999.998999949545 27869999.944999929518 3954328.991999983788 60352.035077326 2024-02-12T00:50:30.680965+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3958176.936999977101 60352.035088717 2024-02-12T00:50:31.665106+00:00 19994330.282999988645 29000000.012000080198 27869999.961000081152 3955523.046000003815 60352.035100468 2024-02-12T00:50:32.680489+00:00 19994330.287999991328 28999999.973999980837 27870000.026999950409 3959613.101999998093 60352.035111859 2024-02-12T00:50:33.664632+00:00 19994330.284999970347 29000000.036999940872 27870000.006000038236 3959176.791999996174 60352.035123611 2024-02-12T00:50:34.680017+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3951326.106000006199 60352.035135002 2024-02-12T00:50:35.664158+00:00 19994330.284000039101 29000000.001000050455 27870000.029999971390 3956008.092999995220 60352.035146754 2024-02-12T00:50:36.679543+00:00 19994330.284999970347 29000000.022999998182 27869999.947999950498 3954596.905000030994 60352.035158325 2024-02-12T00:50:37.679306+00:00 19994330.284999970347 28999999.969999998808 27870000.032999988645 3959850.019999980927 60352.035169897 2024-02-12T00:50:38.679069+00:00 19994330.282999988645 28999999.984000001103 27870000.011000040919 3954009.018999993801 60352.035181468 2024-02-12T00:50:39.678832+00:00 19994330.288000110537 29000000.021000009030 27869999.962000001222 3953450.958000003826 60352.035193039 2024-02-12T00:50:40.678596+00:00 19994330.288999918848 28999999.980999991298 27870000.067000001669 3957103.047999978065 60352.035204611 2024-02-12T00:50:41.678358+00:00 19994330.287999991328 29000000.011999990791 27869999.988000009209 3953363.009000002872 60352.035216182 2024-02-12T00:50:42.678121+00:00 19994330.285000089556 29000000.008999999613 27869999.981999989599 3955783.981000006199 60352.035227753 2024-02-12T00:50:43.677885+00:00 19994330.284999970347 28999999.964000020176 27869999.965000018477 3959375.018999993801 60352.035239325 2024-02-12T00:50:44.677648+00:00 19994330.284000039101 29000000.021999981254 27870000.022999968380 3960511.919000030030 60352.035250896 2024-02-12T00:50:45.677411+00:00 19994330.285999890417 29000000.025000009686 27869999.961000028998 3961597.071999967098 60352.035262467 2024-02-12T00:50:46.677174+00:00 19994330.287000060081 28999999.964000020176 27870000.000999990851 3960029.961000024807 60352.035274039 2024-02-12T00:50:47.676937+00:00 19994330.286999940872 29000000.029999971390 27870000.057999998331 3957621.004999995232 60352.035285610 2024-02-12T00:50:48.676700+00:00 19994330.287000060081 29000000.044000029564 27869999.993999991566 3957696.957000017166 60352.035297181 2024-02-12T00:50:49.676463+00:00 19994330.286000009626 28999999.960999969393 27870000.030000030994 3958094.078000009060 60352.035308753 2024-02-12T00:50:50.676227+00:00 19994330.286000009626 29000000.007000029087 27869999.988999959081 3957554.912999988068 60352.035320324 2024-02-12T00:50:51.675990+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3957049.027999997139 60352.035331895 2024-02-12T00:50:52.675752+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3956657.963999987114 60352.035343466 2024-02-12T00:50:53.675515+00:00 19994330.286000009626 29000000.032999988645 27870000.010999981314 3956362.119000018109 60352.035355038 2024-02-12T00:50:54.675278+00:00 19994330.286000009626 28999999.965000029653 27869999.943000018597 3952020.939000010025 60352.035366609 2024-02-12T00:50:55.675042+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3957016.936999977101 60352.035378180 2024-02-12T00:50:56.674805+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3961315.023000001907 60352.035389752 2024-02-12T00:50:57.674568+00:00 19994330.282999988645 29000000.026999950409 27869999.984000030905 3958291.087999999989 60352.035401504 2024-02-12T00:50:58.689952+00:00 19994330.287999991328 28999999.968000050634 27869999.987999919802 3958605.000000000000 60352.035412895 2024-02-12T00:50:59.674095+00:00 19994330.285000000149 28999999.970999959856 27869999.958000060171 3952767.041000009049 60352.035424647 2024-02-12T00:51:00.689478+00:00 19994330.287000000477 29000000.003000020981 27870000.041999939829 3956350.925999999046 60352.035436037 2024-02-12T00:51:01.673621+00:00 19994330.284000001848 29000000.039999961853 27870000.006000038236 3954107.133000016212 60352.035447789 2024-02-12T00:51:02.689005+00:00 19994330.287999998778 28999999.991000059992 27869999.993000030518 3955269.853999971878 60352.035459180 2024-02-12T00:51:03.673147+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3954021.962000011932 60352.035470932 2024-02-12T00:51:04.688531+00:00 19994330.287999998778 29000000.004000071436 27870000.018000010401 3958702.999000012875 60352.035482323 2024-02-12T00:51:05.672673+00:00 19994330.282999988645 28999999.972999930382 27869999.963000059128 3958553.975999950897 60352.035494075 2024-02-12T00:51:06.688057+00:00 19994330.284000009298 29000000.028000000864 27870000.029999971390 3957754.089000045788 60352.035505465 2024-02-12T00:51:07.672198+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3955913.921000003815 60352.035517218 2024-02-12T00:51:08.687584+00:00 19994330.285000000149 29000000.049000021070 27870000.029000040144 3961761.081999958027 60352.035528608 2024-02-12T00:51:09.671725+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3959321.052000045776 60352.035540360 2024-02-12T00:51:10.687109+00:00 19994330.288000021130 29000000.000000000000 27870000.055999990553 3955209.984999955166 60352.035551751 2024-02-12T00:51:11.671251+00:00 19994330.286000009626 28999999.996000051498 27869999.914999961853 3956068.925999999046 60352.035563502 2024-02-12T00:51:12.686636+00:00 19994330.282999988645 28999999.962999939919 27870000.015000101179 3956676.940999985207 60352.035574893 2024-02-12T00:51:13.670777+00:00 19994330.287000000477 29000000.027000069618 27870000.029999971390 3956013.132000089157 60352.035586645 2024-02-12T00:51:14.686162+00:00 19994330.284999970347 29000000.004999998957 27869999.957999940962 3955796.966999887954 60352.035598036 2024-02-12T00:51:15.670303+00:00 19994330.285000029951 29000000.017000000924 27870000.032999988645 3959133.971000074875 60352.035609788 2024-02-12T00:51:16.685688+00:00 19994330.291999999434 28999999.978999998420 27870000.002000089735 3960876.024999976158 60352.035621178 2024-02-12T00:51:17.669830+00:00 19994330.283999979496 29000000.011999990791 27869999.944999929518 3960430.876999973785 60352.035632931 2024-02-12T00:51:18.685214+00:00 19994330.287999991328 29000000.002999991179 27870000.021999999881 3960273.065000057220 60352.035644321 2024-02-12T00:51:19.669356+00:00 19994330.285000029951 29000000.008000019938 27870000.017000000924 3963173.037999988068 60352.035656073 2024-02-12T00:51:20.684740+00:00 19994330.283999979496 28999999.996999979019 27869999.988999988884 3955311.932999968994 60352.035667645 2024-02-12T00:51:21.684504+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3956152.041000009049 60352.035679035 2024-02-12T00:51:22.668645+00:00 19994330.281000021845 28999999.981999989599 27870000.043000001460 3955527.953999996185 60352.035690787 2024-02-12T00:51:23.684030+00:00 19994330.291000008583 29000000.010000020266 27869999.995000001043 3958639.065999985207 60352.035702178 2024-02-12T00:51:24.668172+00:00 19994330.287999991328 29000000.014999989420 27869999.933999989182 3961486.016000031959 60352.035713930 2024-02-12T00:51:25.683556+00:00 19994330.285000029951 28999999.949000000954 27870000.027000010014 3955312.976999998093 60352.035725321 2024-02-12T00:51:26.667698+00:00 19994330.286000009626 29000000.036000009626 27870000.002000000328 3957886.952000021935 60352.035737073 2024-02-12T00:51:27.683082+00:00 19994330.284999970347 29000000.017999950796 27869999.969000011683 3960438.980000019073 60352.035748463 2024-02-12T00:51:28.667224+00:00 19994330.284000039101 28999999.981000009924 27870000.030999958515 3956122.967000008095 60352.035760215 2024-02-12T00:51:29.682609+00:00 19994330.284999970347 28999999.965000029653 27869999.966000020504 3956955.067999958992 60352.035771606 2024-02-12T00:51:30.666750+00:00 19994330.291000008583 29000000.029999971390 27870000.005999978632 3953254.996999979019 60352.035783358 2024-02-12T00:51:31.682135+00:00 19994330.284999970347 29000000.029000040144 27870000.015000049025 3957762.011000037193 60352.035794748 2024-02-12T00:51:32.666276+00:00 19994330.290000081062 28999999.958999931812 27869999.986999988556 3954061.090999960899 60352.035806501 2024-02-12T00:51:33.681660+00:00 19994330.283999919891 28999999.991999980062 27870000.002999961376 3954122.940999985207 60352.035817891 2024-02-12T00:51:34.665802+00:00 19994330.284000039101 29000000.022999998182 27870000.053000029176 3959685.983000040054 60352.035829643 2024-02-12T00:51:35.681187+00:00 19994330.284999970347 29000000.004000071436 27869999.959999978542 3959758.064000010025 60352.035841034 2024-02-12T00:51:36.665329+00:00 19994330.287000060081 29000000.006999969482 27870000.096999999136 3961503.955999969970 60352.035852786 2024-02-12T00:51:37.680713+00:00 19994330.288999918848 28999999.980000019073 27869999.896999958903 3958239.041000009049 60352.035864177 2024-02-12T00:51:38.664854+00:00 19994330.285000089556 29000000.001000050455 27869999.990000009537 3955582.965999960899 60352.035875929 2024-02-12T00:51:39.680240+00:00 19994330.286999940872 29000000.014999989420 27870000.014000058174 3959805.968999981880 60352.035887319 2024-02-12T00:51:40.664381+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3958666.982000112999 60352.035899071 2024-02-12T00:51:41.679766+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3960245.086999893188 60352.035910643 2024-02-12T00:51:42.679529+00:00 19994330.287999991328 28999999.967000011355 27869999.935000058264 3956326.057000041008 60352.035922214 2024-02-12T00:51:43.679292+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3955776.901000022888 60352.035933785 2024-02-12T00:51:44.679055+00:00 19994330.285000089556 28999999.983999971300 27870000.028000000864 3956437.009999989998 60352.035945357 2024-02-12T00:51:45.678818+00:00 19994330.286999940872 29000000.028999920934 27870000.033999919891 3958667.024000049103 60352.035956928 2024-02-12T00:51:46.678581+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3958451.853999971878 60352.035968499 2024-02-12T00:51:47.678344+00:00 19994330.285000089556 29000000.006000038236 27869999.978999968618 3956408.044000030030 60352.035980071 2024-02-12T00:51:48.678107+00:00 19994330.283999919891 28999999.991999980062 27870000.004000071436 3957665.129999995232 60352.035991642 2024-02-12T00:51:49.677870+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3954031.046000003815 60352.036003213 2024-02-12T00:51:50.677634+00:00 19994330.287999991328 29000000.022999998182 27869999.952999949455 3958399.925999999046 60352.036014785 2024-02-12T00:51:51.677396+00:00 19994330.287999991328 29000000.019000001252 27870000.105000019073 3955370.911999940872 60352.036026356 2024-02-12T00:51:52.677159+00:00 19994330.284000039101 28999999.995000001043 27869999.960999969393 3958428.143000007141 60352.036037927 2024-02-12T00:51:53.676922+00:00 19994330.287999998778 29000000.030999999493 27869999.971999999136 3955796.955000042915 60352.036049499 2024-02-12T00:51:54.676686+00:00 19994330.284000001848 28999999.975999999791 27870000.028000000864 3962500.978999971878 60352.036061070 2024-02-12T00:51:55.676449+00:00 19994330.282000001520 28999999.974999990314 27869999.998000029474 3958591.023000001907 60352.036072642 2024-02-12T00:51:56.676211+00:00 19994330.287000000477 28999999.991000000387 27869999.929000001401 3955601.962000011932 60352.036084213 2024-02-12T00:51:57.675975+00:00 19994330.285999998450 29000000.038000021130 27870000.032999999821 3962497.967000008095 60352.036095784 2024-02-12T00:51:58.675738+00:00 19994330.288000021130 28999999.975999981165 27870000.004999998957 3961057.074999928009 60352.036107355 2024-02-12T00:51:59.675501+00:00 19994330.286999970675 29000000.037000000477 27870000.055000010878 3963138.949000000954 60352.036118926 2024-02-12T00:52:00.675264+00:00 19994330.287000000477 28999999.928000029176 27869999.904999990016 3957071.006000041962 60352.036130498 2024-02-12T00:52:01.675028+00:00 19994330.286000009626 29000000.060999989510 27870000.057999998331 3956875.955000042915 60352.036142069 2024-02-12T00:52:02.674791+00:00 19994330.285000000149 29000000.016999959946 27870000.013999998569 3955827.036999940872 60352.036153821 2024-02-12T00:52:03.690175+00:00 19994330.286000009626 28999999.943000018597 27869999.984000030905 3956607.014000058174 60352.036165212 2024-02-12T00:52:04.674317+00:00 19994330.285000000149 29000000.037999991328 27869999.977999988943 3962165.058999896049 60352.036176964 2024-02-12T00:52:05.689701+00:00 19994330.289999991655 28999999.953999999911 27870000.025000009686 3961114.059000014793 60352.036188355 2024-02-12T00:52:06.673843+00:00 19994330.287999991328 29000000.033000048250 27870000.008999999613 3960030.907000064850 60352.036200107 2024-02-12T00:52:07.689227+00:00 19994330.284000039101 28999999.989999949932 27869999.994000021368 3958095.878000020981 60352.036211497 2024-02-12T00:52:08.673369+00:00 19994330.282999988645 28999999.995000001043 27869999.984999950975 3956805.112999916077 60352.036223250 2024-02-12T00:52:09.688754+00:00 19994330.287000000477 29000000.024000048637 27870000.038000050932 3956070.955000042915 60352.036234640 2024-02-12T00:52:10.672895+00:00 19994330.284999970347 28999999.995000001043 27869999.989999949932 3961401.986999989022 60352.036246392 2024-02-12T00:52:11.688280+00:00 19994330.285000029951 28999999.972999930382 27869999.962999999523 3957451.095999956131 60352.036257782 2024-02-12T00:52:12.672421+00:00 19994330.289999961853 29000000.028000000864 27870000.055000010878 3957848.949000000954 60352.036269535 2024-02-12T00:52:13.687806+00:00 19994330.287000000477 28999999.945999979973 27869999.956000030041 3953493.962000011932 60352.036280925 2024-02-12T00:52:14.671948+00:00 19994330.287000000477 29000000.044000029564 27870000.032999988645 3956226.014000058174 60352.036292677 2024-02-12T00:52:15.687332+00:00 19994330.285000029951 29000000.001000050455 27869999.940000001341 3954587.013000010978 60352.036304068 2024-02-12T00:52:16.671474+00:00 19994330.283999979496 28999999.990000009537 27870000.013999938965 3959978.967000008095 60352.036315820 2024-02-12T00:52:17.686858+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3957338.066999911796 60352.036327211 2024-02-12T00:52:18.671000+00:00 19994330.287999991328 29000000.052999969572 27870000.064000010490 3963217.929000020027 60352.036338782 2024-02-12T00:52:19.670763+00:00 19994330.287999991328 28999999.976000070572 27869999.945000048727 3957264.100000023842 60352.036350353 2024-02-12T00:52:20.670526+00:00 19994330.287000060081 29000000.033999919891 27870000.067999958992 3957064.924000024796 60352.036361924 2024-02-12T00:52:21.670290+00:00 19994330.286000009626 28999999.989000078291 27869999.950000051409 3961177.021000028122 60352.036373496 2024-02-12T00:52:22.670052+00:00 19994330.286999940872 28999999.995999928564 27870000.034999970347 3959633.904999970924 60352.036385067 2024-02-12T00:52:23.669816+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3962175.021000028122 60352.036396638 2024-02-12T00:52:24.669579+00:00 19994330.287000060081 29000000.026000019163 27869999.962000008672 3960041.041999936104 60352.036408210 2024-02-12T00:52:25.669342+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3959879.957000017166 60352.036419962 2024-02-12T00:52:26.684727+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3958392.156000018120 60352.036431353 2024-02-12T00:52:27.668868+00:00 19994330.285000089556 29000000.024999979883 27869999.955999970436 3956153.893999934196 60352.036443105 2024-02-12T00:52:28.684252+00:00 19994330.283999919891 28999999.971000000834 27870000.011000040919 3958459.946000099182 60352.036454495 2024-02-12T00:52:29.668395+00:00 19994330.287000060081 28999999.995999999344 27870000.001000050455 3963172.007999897003 60352.036466247 2024-02-12T00:52:30.683777+00:00 19994330.284000039101 28999999.989999998361 27870000.013999938965 3958728.162000060081 60352.036477638 2024-02-12T00:52:31.667920+00:00 19994330.286999940872 29000000.030999988317 27870000.055999990553 3958125.856999992859 60352.036489390 2024-02-12T00:52:32.683305+00:00 19994330.286000009626 28999999.964000001550 27869999.909000039101 3960577.108999968041 60352.036500781 2024-02-12T00:52:33.667447+00:00 19994330.284000039101 29000000.052999999374 27870000.062999960035 3956402.952000021935 60352.036512533 2024-02-12T00:52:34.682831+00:00 19994330.291999939829 28999999.997000008821 27870000.011000040919 3961717.927000045776 60352.036523923 2024-02-12T00:52:35.666973+00:00 19994330.287999991328 28999999.974999990314 27869999.971000000834 3953939.143000007141 60352.036535676 2024-02-12T00:52:36.682357+00:00 19994330.284000039101 29000000.008999999613 27870000.021999999881 3957071.876999973785 60352.036547066 2024-02-12T00:52:37.666499+00:00 19994330.282999988645 28999999.994000021368 27869999.984000001103 3958963.192999958992 60352.036558818 2024-02-12T00:52:38.681884+00:00 19994330.284999970347 29000000.009999990463 27869999.996999990195 3958997.810999989975 60352.036570209 2024-02-12T00:52:39.666026+00:00 19994330.284000039101 29000000.000999990851 27870000.016000021249 3957480.980000019073 60352.036581961 2024-02-12T00:52:40.681410+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3958653.090000032913 60352.036593352 2024-02-12T00:52:41.665552+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3959116.914999961853 60352.036605103 2024-02-12T00:52:42.680936+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3959517.983999968041 60352.036616494 2024-02-12T00:52:43.665078+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3958388.167000054847 60352.036628246 2024-02-12T00:52:44.680462+00:00 19994330.284000039101 28999999.995999988168 27869999.974999990314 3955890.876000047196 60352.036639636 2024-02-12T00:52:45.664603+00:00 19994330.284000039101 28999999.955999970436 27869999.933000031859 3961210.954999924172 60352.036651389 2024-02-12T00:52:46.679988+00:00 19994330.287999998778 29000000.033000048250 27870000.057999968529 3961263.073000072967 60352.036662960 2024-02-12T00:52:47.679751+00:00 19994330.289000000805 29000000.038999918848 27870000.011000040919 3960064.963999987114 60352.036674531 2024-02-12T00:52:48.679515+00:00 19994330.285999998450 28999999.977000001818 27869999.993999961764 3957681.000000000000 60352.036686103 2024-02-12T00:52:49.679278+00:00 19994330.287999998778 28999999.980000019073 27869999.956000030041 3961558.995999931823 60352.036697674 2024-02-12T00:52:50.679041+00:00 19994330.282999988645 29000000.024000048637 27870000.022999998182 3960708.045000075828 60352.036709245 2024-02-12T00:52:51.678803+00:00 19994330.285000011325 28999999.970999959856 27870000.010999981314 3960703.021999955177 60352.036720817 2024-02-12T00:52:52.678567+00:00 19994330.285999979824 29000000.016000028700 27870000.004000011832 3958807.955000042915 60352.036732388 2024-02-12T00:52:53.678330+00:00 19994330.286000009626 28999999.967000011355 27869999.979000028223 3957408.023999928962 60352.036743959 2024-02-12T00:52:54.678093+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3957981.940000057220 60352.036755531 2024-02-12T00:52:55.677857+00:00 19994330.285999979824 28999999.980000019073 27869999.990000009537 3959072.080999969970 60352.036767102 2024-02-12T00:52:56.677619+00:00 19994330.288000021130 29000000.005999919027 27869999.962999939919 3959109.894999980927 60352.036778674 2024-02-12T00:52:57.677383+00:00 19994330.285999979824 29000000.014999989420 27869999.984000090510 3959194.004000068177 60352.036790245 2024-02-12T00:52:58.677146+00:00 19994330.283000018448 28999999.998000029474 27870000.020999908447 3960231.148999928962 60352.036801816 2024-02-12T00:52:59.676908+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3960768.925999999046 60352.036813388 2024-02-12T00:53:00.676671+00:00 19994330.286000009626 28999999.998999949545 27869999.958000060171 3960906.013000010978 60352.036824959 2024-02-12T00:53:01.676435+00:00 19994330.288999971002 28999999.993000030518 27869999.990999940783 3961122.995000004768 60352.036836530 2024-02-12T00:53:02.676198+00:00 19994330.286000009626 29000000.006000038236 27870000.091000080109 3957585.863999962807 60352.036848101 2024-02-12T00:53:03.675961+00:00 19994330.287999991328 29000000.026000019163 27869999.968999978155 3958684.087000011932 60352.036859673 2024-02-12T00:53:04.675724+00:00 19994330.283999979496 29000000.003999948502 27869999.990999940783 3959876.981999992859 60352.036871244 2024-02-12T00:53:05.675487+00:00 19994330.282999988645 28999999.965999998152 27870000.009999990463 3961486.027999997139 60352.036882815 2024-02-12T00:53:06.675250+00:00 19994330.286000009626 29000000.019000001252 27869999.961000081152 3959105.004999995232 60352.036894387 2024-02-12T00:53:07.675013+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3962028.040000081062 60352.036905958 2024-02-12T00:53:08.674777+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3958775.013000010978 60352.036917530 2024-02-12T00:53:09.674540+00:00 19994330.288999971002 29000000.043000001460 27870000.006999969482 3959885.968999981880 60352.036929281 2024-02-12T00:53:10.689923+00:00 19994330.286000009626 28999999.985000010580 27870000.015000101179 3961432.981999992859 60352.036940672 2024-02-12T00:53:11.674065+00:00 19994330.285000029951 29000000.003999978304 27869999.973999980837 3966200.982999920845 60352.036952424 2024-02-12T00:53:12.689450+00:00 19994330.282999988645 29000000.030000001192 27870000.018000010401 3966450.177000045776 60352.036963815 2024-02-12T00:53:13.673592+00:00 19994330.289000030607 28999999.988999988884 27870000.015999909490 3960117.835999966133 60352.036975567 2024-02-12T00:53:14.688976+00:00 19994330.284999970347 28999999.981000039726 27869999.988000001758 3960639.929000020027 60352.036986957 2024-02-12T00:53:15.673118+00:00 19994330.286999940872 28999999.988999959081 27869999.982999999076 3958054.057999968994 60352.036998710 2024-02-12T00:53:16.688502+00:00 19994330.287000060081 29000000.004000011832 27870000.006000000983 3960128.090000032913 60352.037010100 2024-02-12T00:53:17.672644+00:00 19994330.286999940872 29000000.000999990851 27870000.052000001073 3956697.878000020981 60352.037021671 2024-02-12T00:53:18.672408+00:00 19994330.285000089556 28999999.980000019073 27869999.939000010490 3954614.055999993812 60352.037033243 2024-02-12T00:53:19.672171+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3958423.057000041008 60352.037044814 2024-02-12T00:53:20.671933+00:00 19994330.288999918848 29000000.032000008970 27870000.000000000000 3962062.925999999046 60352.037056386 2024-02-12T00:53:21.671697+00:00 19994330.286000009626 29000000.023999989033 27870000.015999998897 3956610.968999981880 60352.037067957 2024-02-12T00:53:22.671459+00:00 19994330.286000009626 28999999.992999970913 27870000.006000008434 3956683.044000030030 60352.037079528 2024-02-12T00:53:23.671223+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3958714.000000000000 60352.037091100 2024-02-12T00:53:24.670986+00:00 19994330.286000009626 28999999.991000059992 27870000.002999961376 3957825.974999905098 60352.037102671 2024-02-12T00:53:25.670749+00:00 19994330.284000039101 28999999.988000039011 27869999.958999991417 3957701.086000084877 60352.037114242 2024-02-12T00:53:26.670512+00:00 19994330.284999970347 29000000.054999951273 27870000.092000011355 3959686.998000026215 60352.037125813 2024-02-12T00:53:27.670275+00:00 19994330.287000060081 28999999.960000038147 27869999.938000019640 3958589.854999999981 60352.037137385 2024-02-12T00:53:28.670039+00:00 19994330.284999970347 29000000.028000000864 27870000.034999970347 3964213.029999998864 60352.037148956 2024-02-12T00:53:29.669801+00:00 19994330.289000030607 28999999.972999930382 27869999.984000030905 3958567.091000000015 60352.037160527 2024-02-12T00:53:30.669564+00:00 19994330.286000009626 28999999.994000080973 27870000.015999969095 3965107.977000001818 60352.037172099 2024-02-12T00:53:31.669328+00:00 19994330.283999919891 29000000.001999970526 27869999.955000039190 3959982.980999999214 60352.037183670 2024-02-12T00:53:32.669091+00:00 19994330.287999991328 28999999.996000051498 27870000.045999940485 3958137.046999997925 60352.037195422 2024-02-12T00:53:33.684475+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3957349.928000003099 60352.037206813 2024-02-12T00:53:34.668616+00:00 19994330.288000110537 28999999.993999961764 27869999.955999970436 3956223.919999998063 60352.037218565 2024-02-12T00:53:35.684001+00:00 19994330.284999970347 28999999.985999941826 27870000.027000069618 3957633.162999998778 60352.037229955 2024-02-12T00:53:36.668143+00:00 19994330.286999940872 28999999.992000099272 27870000.001999970526 3960448.954999998212 60352.037241708 2024-02-12T00:53:37.683528+00:00 19994330.287000060081 29000000.005999919027 27869999.983999971300 3965376.989000000060 60352.037253098 2024-02-12T00:53:38.667669+00:00 19994330.284999970347 29000000.011000040919 27870000.002000089735 3957108.983000002801 60352.037264850 2024-02-12T00:53:39.683054+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3961748.053000003099 60352.037276241 2024-02-12T00:53:40.667195+00:00 19994330.284000001848 29000000.016999959946 27870000.044000029564 3956331.896999999881 60352.037287993 2024-02-12T00:53:41.682580+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3963620.197999998927 60352.037299383 2024-02-12T00:53:42.666722+00:00 19994330.285999998450 28999999.978999998420 27869999.975000020117 3957459.883999995887 60352.037311135 2024-02-12T00:53:43.682107+00:00 19994330.285000000149 28999999.999000001699 27869999.983000040054 3955033.976000003982 60352.037322526 2024-02-12T00:53:44.666248+00:00 19994330.290000010282 29000000.021999999881 27870000.041000008583 3956064.068000004161 60352.037334278 2024-02-12T00:53:45.681633+00:00 19994330.283999990672 28999999.973000001162 27869999.936999920756 3955907.038000002969 60352.037345669 2024-02-12T00:53:46.665774+00:00 19994330.287999991328 29000000.039999991655 27870000.008000019938 3960252.881999998819 60352.037357421 2024-02-12T00:53:47.681159+00:00 19994330.284000009298 28999999.995999988168 27870000.011999960989 3955303.037000000011 60352.037368811 2024-02-12T00:53:48.665300+00:00 19994330.282999988645 28999999.968000020832 27869999.975000020117 3954646.971000000834 60352.037380564 2024-02-12T00:53:49.680685+00:00 19994330.287000000477 29000000.007999990135 27870000.027000069618 3957665.030999987852 60352.037391954 2024-02-12T00:53:50.664826+00:00 19994330.289000000805 29000000.022999998182 27870000.041999939829 3958454.019000009168 60352.037403706 2024-02-12T00:53:51.680211+00:00 19994330.287000000477 29000000.022000011057 27869999.952000018209 3956453.943999990821 60352.037415097 2024-02-12T00:53:52.664353+00:00 19994330.285000029951 28999999.955999970436 27869999.975999999791 3957807.006000012159 60352.037426849 2024-02-12T00:53:53.679737+00:00 19994330.288999971002 29000000.023999989033 27870000.063000001013 3958846.002999991179 60352.037438239 2024-02-12T00:53:54.663879+00:00 19994330.285000029951 28999999.974000040442 27869999.991999998689 3959256.045000001788 60352.037449991 2024-02-12T00:53:55.679263+00:00 19994330.282000008970 29000000.025999959558 27869999.981000009924 3955533.996000006795 60352.037461563 2024-02-12T00:53:56.679026+00:00 19994330.284999970347 28999999.997000038624 27870000.013999979943 3962930.978999986779 60352.037473134 2024-02-12T00:53:57.678790+00:00 19994330.287000000477 28999999.967999991030 27869999.964999999851 3961877.064000010025 60352.037484705 2024-02-12T00:53:58.678553+00:00 19994330.290000021458 28999999.955999970436 27869999.977000001818 3956572.986000000965 60352.037496277 2024-02-12T00:53:59.678316+00:00 19994330.286000009626 29000000.032000008970 27869999.981999989599 3961505.846000000834 60352.037507848 2024-02-12T00:54:00.678079+00:00 19994330.285999950022 29000000.033999979496 27870000.025000009686 3957691.060000001919 60352.037519420 2024-02-12T00:54:01.677843+00:00 19994330.284000039101 29000000.019999980927 27870000.035000000149 3958444.952999978792 60352.037530991 2024-02-12T00:54:02.677605+00:00 19994330.287000000477 28999999.946000099182 27869999.971999999136 3960612.131000012159 60352.037542562 2024-02-12T00:54:03.677368+00:00 19994330.282999988645 29000000.036999940872 27869999.991000000387 3960781.902999997139 60352.037554134 2024-02-12T00:54:04.677131+00:00 19994330.288999971002 28999999.980000019073 27870000.014999989420 3960659.106000006199 60352.037565705 2024-02-12T00:54:05.676895+00:00 19994330.287999991328 29000000.041000008583 27870000.030000030994 3959683.000999987125 60352.037577276 2024-02-12T00:54:06.676657+00:00 19994330.287000000477 28999999.988000039011 27869999.929000020027 3960631.943000019062 60352.037588847 2024-02-12T00:54:07.676421+00:00 19994330.282999988645 28999999.965999960899 27870000.017999950796 3961950.090000004042 60352.037600419 2024-02-12T00:54:08.676183+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3961077.899999976158 60352.037611990 2024-02-12T00:54:09.675947+00:00 19994330.286999940872 29000000.015999909490 27870000.021000031382 3962015.045000017155 60352.037623561 2024-02-12T00:54:10.675710+00:00 19994330.284000039101 29000000.003000020981 27869999.974000040442 3962189.893999993801 60352.037635133 2024-02-12T00:54:11.675473+00:00 19994330.286999940872 28999999.991999980062 27869999.998999949545 3963654.148999989033 60352.037646704 2024-02-12T00:54:12.675236+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3956705.898000001907 60352.037658276 2024-02-12T00:54:13.674999+00:00 19994330.282000061125 29000000.030000090599 27870000.024000048637 3959282.032000004780 60352.037669847 2024-02-12T00:54:14.674762+00:00 19994330.287999991328 28999999.974999900907 27869999.962000008672 3959822.900999993086 60352.037681418 2024-02-12T00:54:15.674526+00:00 19994330.281999949366 28999999.990000009537 27869999.956999901682 3957938.142000020016 60352.037692989 2024-02-12T00:54:16.674288+00:00 19994330.287000060081 29000000.011000040919 27870000.024000048637 3959642.914999992121 60352.037704380 2024-02-12T00:54:17.658430+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3961405.058999984991 60352.037716132 2024-02-12T00:54:18.673815+00:00 19994330.284999970347 28999999.985999941826 27869999.993000030518 3956369.992000014056 60352.037727884 2024-02-12T00:54:19.689199+00:00 19994330.289999961853 29000000.000999998301 27870000.029999971390 3956548.956999986898 60352.037739275 2024-02-12T00:54:20.673341+00:00 19994330.284000039101 28999999.997000001371 27869999.988000039011 3961742.118000001181 60352.037750846 2024-02-12T00:54:21.673104+00:00 19994330.286000009626 29000000.026000011712 27870000.016000028700 3958564.876000016928 60352.037762417 2024-02-12T00:54:22.672866+00:00 19994330.286000009626 28999999.969000000507 27869999.954999919981 3958890.030000001192 60352.037773989 2024-02-12T00:54:23.672630+00:00 19994330.286999940872 29000000.013000011444 27870000.060000058264 3954936.967999995220 60352.037785560 2024-02-12T00:54:24.672392+00:00 19994330.282999988645 28999999.970999989659 27869999.939999941736 3960373.166000009049 60352.037797132 2024-02-12T00:54:25.672156+00:00 19994330.289000030607 29000000.015999998897 27869999.996000051498 3962971.986000000965 60352.037808703 2024-02-12T00:54:26.671919+00:00 19994330.287000060081 29000000.037999991328 27870000.092999938875 3958872.905000001192 60352.037820274 2024-02-12T00:54:27.671682+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3957497.946999996901 60352.037831846 2024-02-12T00:54:28.671445+00:00 19994330.289000030607 29000000.011000011116 27870000.030000090599 3959642.046000003815 60352.037843417 2024-02-12T00:54:29.671209+00:00 19994330.282999988645 28999999.947000030428 27869999.986999988556 3960079.039999992121 60352.037854988 2024-02-12T00:54:30.670972+00:00 19994330.286999940872 29000000.030999958515 27870000.031000021845 3961108.925999999046 60352.037866559 2024-02-12T00:54:31.670735+00:00 19994330.282999988645 29000000.004999998957 27869999.993000000715 3963380.002000004053 60352.037878131 2024-02-12T00:54:32.670498+00:00 19994330.289000030607 28999999.967999991030 27869999.982999999076 3961098.060999989975 60352.037889702 2024-02-12T00:54:33.670262+00:00 19994330.287999991328 28999999.998000029474 27870000.006000000983 3957532.914000004996 60352.037901273 2024-02-12T00:54:34.670025+00:00 19994330.284000001848 29000000.017000019550 27870000.003000009805 3960811.078999996185 60352.037912845 2024-02-12T00:54:35.669787+00:00 19994330.287999998778 29000000.004000011832 27869999.965999990702 3964262.115000010002 60352.037924416 2024-02-12T00:54:36.669551+00:00 19994330.284000009298 29000000.034999970347 27870000.039999991655 3963304.912000000011 60352.037935988 2024-02-12T00:54:37.669313+00:00 19994330.287000000477 28999999.962999999523 27869999.953000009060 3958153.829999982845 60352.037947559 2024-02-12T00:54:38.669077+00:00 19994330.285000000149 28999999.993000030518 27870000.022000011057 3961424.058000028133 60352.037959130 2024-02-12T00:54:39.668840+00:00 19994330.285999979824 29000000.016000028700 27870000.041000008583 3959090.970999956131 60352.037970882 2024-02-12T00:54:40.684224+00:00 19994330.291000008583 29000000.011999960989 27869999.938999950886 3960760.118000030983 60352.037982273 2024-02-12T00:54:41.668366+00:00 19994330.281000021845 29000000.000999931246 27870000.019000049680 3956247.052999972831 60352.037994025 2024-02-12T00:54:42.683750+00:00 19994330.287000000477 28999999.990000009537 27869999.964999970049 3956477.914000033867 60352.038005415 2024-02-12T00:54:43.667892+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3957277.032000004780 60352.038017168 2024-02-12T00:54:44.683276+00:00 19994330.287000000477 28999999.973000049591 27869999.981000009924 3959967.882999957073 60352.038028558 2024-02-12T00:54:45.667418+00:00 19994330.285000000149 29000000.011000040919 27870000.018000010401 3958019.031000018120 60352.038040310 2024-02-12T00:54:46.682802+00:00 19994330.284999970347 29000000.036999940872 27870000.083999991417 3957767.981000006199 60352.038051701 2024-02-12T00:54:47.666945+00:00 19994330.291000008583 28999999.970000028610 27869999.915000021458 3953268.970000029076 60352.038063453 2024-02-12T00:54:48.682329+00:00 19994330.284000039101 28999999.985000010580 27870000.066999968141 3957316.090999960899 60352.038074844 2024-02-12T00:54:49.666470+00:00 19994330.284999970347 28999999.967000011355 27869999.859999950975 3959103.995000004768 60352.038086595 2024-02-12T00:54:50.681855+00:00 19994330.286000009626 29000000.050999999046 27870000.086000081152 3956422.996999979019 60352.038097986 2024-02-12T00:54:51.665997+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3954940.018000007141 60352.038109738 2024-02-12T00:54:52.681382+00:00 19994330.282000008970 29000000.039999961853 27870000.028000000864 3956329.957000017166 60352.038121128 2024-02-12T00:54:53.665523+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3958465.035000026226 60352.038132881 2024-02-12T00:54:54.680907+00:00 19994330.288999971002 28999999.970999959856 27870000.014999989420 3960962.936999977101 60352.038144271 2024-02-12T00:54:55.665049+00:00 19994330.285000029951 29000000.009000059217 27869999.926999930292 3962328.023999989033 60352.038156023 2024-02-12T00:54:56.680433+00:00 19994330.284999970347 29000000.009999990463 27870000.068000078201 3954660.036000012886 60352.038167414 2024-02-12T00:54:57.664575+00:00 19994330.285000029951 28999999.980999998748 27869999.963999990374 3960825.042999982834 60352.038179166 2024-02-12T00:54:58.679960+00:00 19994330.287999991328 28999999.989000000060 27870000.049000021070 3961154.013000010978 60352.038190557 2024-02-12T00:54:59.664102+00:00 19994330.282999988645 29000000.004000011832 27870000.015999909490 3957467.972999989986 60352.038202309 2024-02-12T00:55:00.679487+00:00 19994330.285999950022 28999999.989999979734 27869999.930000070482 3960016.938000022899 60352.038213699 2024-02-12T00:55:01.663628+00:00 19994330.292000059038 29000000.028000030667 27870000.024999979883 3957674.000000000000 60352.038225451 2024-02-12T00:55:02.679012+00:00 19994330.284000039101 28999999.986000001431 27869999.967000011355 3957358.000999987125 60352.038237023 2024-02-12T00:55:03.678776+00:00 19994330.285999890417 29000000.006999999285 27870000.014999989420 3959377.116999983788 60352.038248594 2024-02-12T00:55:04.678538+00:00 19994330.285000089556 29000000.011999990791 27870000.024000048637 3963084.886000037193 60352.038260166 2024-02-12T00:55:05.678302+00:00 19994330.287999991328 28999999.964999970049 27869999.949000000954 3962047.033999979030 60352.038271737 2024-02-12T00:55:06.678064+00:00 19994330.282999988645 28999999.995999988168 27870000.002999901772 3954893.079999982845 60352.038283308 2024-02-12T00:55:07.677828+00:00 19994330.286999940872 29000000.044000029564 27870000.072000030428 3962149.072000027169 60352.038294880 2024-02-12T00:55:08.677591+00:00 19994330.287000060081 28999999.989000018686 27869999.945000048727 3959102.930000007153 60352.038306451 2024-02-12T00:55:09.677354+00:00 19994330.284999970347 29000000.000999990851 27869999.956999998540 3958870.904999970924 60352.038318022 2024-02-12T00:55:10.677117+00:00 19994330.287999991328 29000000.004000011832 27870000.061999998987 3960819.958999990951 60352.038329593 2024-02-12T00:55:11.676880+00:00 19994330.282999988645 28999999.986999988556 27870000.019999999553 3958313.965000032913 60352.038341165 2024-02-12T00:55:12.676644+00:00 19994330.287000060081 28999999.977000001818 27869999.959999989718 3961466.111000000965 60352.038352736 2024-02-12T00:55:13.676406+00:00 19994330.286999940872 29000000.005999978632 27870000.053000021726 3957421.923999965191 60352.038364307 2024-02-12T00:55:14.676170+00:00 19994330.287000060081 29000000.034999970347 27869999.957999970764 3963332.033000051975 60352.038375879 2024-02-12T00:55:15.675933+00:00 19994330.284000039101 28999999.981999989599 27869999.961000028998 3962947.964999973774 60352.038387269 2024-02-12T00:55:16.660075+00:00 19994330.287999991328 29000000.026000019163 27870000.059999968857 3957299.148999989033 60352.038399022 2024-02-12T00:55:17.675459+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3958616.963999987114 60352.038410412 2024-02-12T00:55:18.659600+00:00 19994330.283999919891 29000000.000000000000 27869999.961999978870 3959762.960000038147 60352.038422164 2024-02-12T00:55:19.674985+00:00 19994330.286000009626 29000000.026000019163 27870000.044000029564 3961326.942999958992 60352.038433555 2024-02-12T00:55:20.659127+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3959682.041000009049 60352.038445307 2024-02-12T00:55:21.674511+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3958696.059000014793 60352.038456697 2024-02-12T00:55:22.658653+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3959494.945999979973 60352.038468449 2024-02-12T00:55:23.674038+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3958912.951000034809 60352.038480021 2024-02-12T00:55:24.673801+00:00 19994330.286999940872 29000000.004999998957 27870000.043999969959 3959997.033999979030 60352.038491592 2024-02-12T00:55:25.673563+00:00 19994330.287000060081 28999999.949000000954 27869999.956000030041 3960948.977999985218 60352.038503163 2024-02-12T00:55:26.673326+00:00 19994330.284999970347 28999999.996000051498 27869999.952000018209 3959222.068000019062 60352.038514735 2024-02-12T00:55:27.673090+00:00 19994330.285000000149 29000000.039999961853 27870000.095000028610 3960592.970000029076 60352.038526306 2024-02-12T00:55:28.672853+00:00 19994330.285999998450 28999999.986999988556 27869999.961999889463 3959270.945999979973 60352.038537878 2024-02-12T00:55:29.672615+00:00 19994330.286000009626 28999999.998999949545 27869999.969000101089 3958282.101000010967 60352.038549449 2024-02-12T00:55:30.672379+00:00 19994330.286999989301 29000000.014000058174 27870000.048999909312 3965983.000999987125 60352.038561020 2024-02-12T00:55:31.672142+00:00 19994330.289000000805 28999999.985999941826 27869999.962000008672 3961235.950999975204 60352.038572592 2024-02-12T00:55:32.671905+00:00 19994330.283999990672 28999999.964000109583 27870000.016000028700 3956726.955000042915 60352.038584163 2024-02-12T00:55:33.671668+00:00 19994330.285000000149 29000000.022999998182 27869999.955000039190 3962719.032999991905 60352.038595734 2024-02-12T00:55:34.671431+00:00 19994330.286000009626 29000000.032999999821 27870000.064999941736 3955834.083000003826 60352.038607305 2024-02-12T00:55:35.671194+00:00 19994330.285999979824 29000000.014000009745 27870000.046000000089 3958843.913999975193 60352.038618877 2024-02-12T00:55:36.670957+00:00 19994330.286000009626 28999999.971000000834 27869999.884000059217 3955742.056999980938 60352.038630448 2024-02-12T00:55:37.670720+00:00 19994330.289000000805 28999999.984999980778 27870000.005999919027 3956246.964000045788 60352.038642019 2024-02-12T00:55:38.670484+00:00 19994330.285000000149 28999999.993000000715 27870000.014999989420 3956844.962999999989 60352.038653591 2024-02-12T00:55:39.670246+00:00 19994330.285999979824 29000000.028000000864 27870000.022000070661 3959647.087999999989 60352.038665162 2024-02-12T00:55:40.670010+00:00 19994330.285000000149 28999999.989000018686 27870000.000000000000 3955525.951999961864 60352.038676734 2024-02-12T00:55:41.669773+00:00 19994330.286000009626 29000000.004999998957 27870000.046999931335 3956309.937000035774 60352.038688305 2024-02-12T00:55:42.669536+00:00 19994330.287000000477 28999999.990000009537 27870000.004000071436 3960000.054999948014 60352.038699876 2024-02-12T00:55:43.669299+00:00 19994330.286000009626 29000000.020999971777 27869999.947000030428 3961732.007000089157 60352.038711447 2024-02-12T00:55:44.669062+00:00 19994330.283999979496 28999999.991000000387 27869999.989999890327 3961298.980999947060 60352.038723019 2024-02-12T00:55:45.668825+00:00 19994330.292999979109 29000000.002000030130 27870000.019000049680 3955916.065000057220 60352.038734590 2024-02-12T00:55:46.668589+00:00 19994330.281000021845 28999999.972999989986 27869999.953999999911 3961489.887999891769 60352.038746342 2024-02-12T00:55:47.683973+00:00 19994330.286000009626 29000000.033999979496 27870000.047000050545 3958691.134000062943 60352.038757733 2024-02-12T00:55:48.668115+00:00 19994330.286000009626 28999999.997000038624 27870000.021999999881 3959897.995999931823 60352.038769485 2024-02-12T00:55:49.683499+00:00 19994330.285999950022 28999999.997999969870 27870000.011000011116 3959960.856000065804 60352.038780876 2024-02-12T00:55:50.667641+00:00 19994330.287000000477 28999999.972999989986 27869999.916999999434 3964210.069999932777 60352.038792628 2024-02-12T00:55:51.683025+00:00 19994330.285000029951 28999999.997000038624 27870000.078999999911 3960135.998000026215 60352.038804018 2024-02-12T00:55:52.667167+00:00 19994330.285000029951 29000000.036000009626 27869999.958000000566 3954363.052999972831 60352.038815770 2024-02-12T00:55:53.682552+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3957665.991000055801 60352.038827161 2024-02-12T00:55:54.666694+00:00 19994330.286000009626 28999999.981000069529 27870000.050999999046 3962602.955999969970 60352.038838913 2024-02-12T00:55:55.682078+00:00 19994330.284999970347 28999999.959999918938 27869999.967000011355 3962250.989000082016 60352.038850304 2024-02-12T00:55:56.666220+00:00 19994330.284999970347 29000000.058000091463 27870000.015999998897 3960084.961999893188 60352.038862056 2024-02-12T00:55:57.681604+00:00 19994330.290000081062 28999999.977000001818 27869999.958999991417 3959297.084000111092 60352.038873446 2024-02-12T00:55:58.665746+00:00 19994330.283999919891 28999999.982999920845 27870000.003000020981 3961617.980999947060 60352.038885199 2024-02-12T00:55:59.681131+00:00 19994330.287000060081 29000000.013000011444 27870000.038999971002 3962271.942999958992 60352.038896589 2024-02-12T00:56:00.665273+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3962693.986999989022 60352.038908341 2024-02-12T00:56:01.680656+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3959833.018000007141 60352.038919732 2024-02-12T00:56:02.664798+00:00 19994330.284000039101 28999999.998000029474 27870000.023999989033 3960371.030000091065 60352.038931483 2024-02-12T00:56:03.680183+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3960583.113999962807 60352.038942874 2024-02-12T00:56:04.664324+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3959333.939999938011 60352.038954626 2024-02-12T00:56:05.679709+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3955165.956000090111 60352.038966017 2024-02-12T00:56:06.663850+00:00 19994330.289999961853 29000000.026000019163 27869999.997000038624 3957762.064999938011 60352.038977769 2024-02-12T00:56:07.679235+00:00 19994330.282000061125 28999999.973000049591 27870000.009999990463 3960993.953999996185 60352.038989159 2024-02-12T00:56:08.663376+00:00 19994330.287999991328 29000000.020999908447 27870000.008999940008 3956120.046000003815 60352.039000912 2024-02-12T00:56:09.678761+00:00 19994330.283999919891 28999999.980000019073 27870000.011000040919 3960643.989000082016 60352.039012483 2024-02-12T00:56:10.678525+00:00 19994330.287000060081 29000000.016999959946 27870000.039000030607 3960688.936999917030 60352.039024054 2024-02-12T00:56:11.678288+00:00 19994330.284999970347 28999999.986000001431 27869999.927999969572 3961474.047000051010 60352.039035626 2024-02-12T00:56:12.678051+00:00 19994330.284000039101 29000000.000999998301 27870000.003999948502 3958001.985999941826 60352.039047197 2024-02-12T00:56:13.677814+00:00 19994330.291000008583 29000000.002000000328 27870000.010000109673 3957508.978000044823 60352.039058768 2024-02-12T00:56:14.677576+00:00 19994330.283999919891 29000000.040000010282 27870000.029999971390 3957728.029000043869 60352.039070339 2024-02-12T00:56:15.677339+00:00 19994330.287000060081 28999999.968999978155 27869999.975999951363 3961145.893999934196 60352.039081911 2024-02-12T00:56:16.677103+00:00 19994330.282999988645 28999999.994000021368 27870000.021000031382 3964920.011000037193 60352.039093302 2024-02-12T00:56:17.661245+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3958732.011999965180 60352.039105054 2024-02-12T00:56:18.676629+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3954027.065999985207 60352.039116444 2024-02-12T00:56:19.660771+00:00 19994330.287999991328 28999999.993999991566 27869999.998000029474 3956547.040000081062 60352.039128196 2024-02-12T00:56:20.676155+00:00 19994330.286000009626 29000000.032999988645 27870000.013999938965 3957121.915999888908 60352.039139587 2024-02-12T00:56:21.660297+00:00 19994330.284000001848 29000000.024000048637 27870000.017000079155 3956757.092000008095 60352.039151339 2024-02-12T00:56:22.675682+00:00 19994330.287999998778 28999999.967999991030 27869999.993999961764 3960532.041000009049 60352.039162729 2024-02-12T00:56:23.659823+00:00 19994330.285000000149 29000000.006999969482 27870000.024999979883 3957139.884999989998 60352.039174481 2024-02-12T00:56:24.675207+00:00 19994330.282999988645 29000000.011000040919 27869999.971000079066 3962560.904000043869 60352.039185872 2024-02-12T00:56:25.659349+00:00 19994330.287999998778 28999999.969999969006 27869999.935999989510 3963049.156999946106 60352.039197624 2024-02-12T00:56:26.674734+00:00 19994330.287000000477 29000000.013000011444 27870000.059000000358 3960058.937000035774 60352.039209015 2024-02-12T00:56:27.658876+00:00 19994330.285999998450 28999999.991000000387 27869999.986999999732 3964389.008000016212 60352.039220767 2024-02-12T00:56:28.674260+00:00 19994330.286000009626 29000000.020000040531 27870000.008000008762 3958504.963000059128 60352.039232157 2024-02-12T00:56:29.658402+00:00 19994330.287000000477 28999999.996999979019 27869999.979999989271 3959264.020999907982 60352.039243910 2024-02-12T00:56:30.673786+00:00 19994330.285999979824 28999999.973999980837 27870000.035000000149 3962856.047000051010 60352.039255300 2024-02-12T00:56:31.657928+00:00 19994330.289999991655 29000000.026999950409 27869999.982000019401 3962762.980999947060 60352.039267052 2024-02-12T00:56:32.673312+00:00 19994330.282000008970 29000000.017000079155 27870000.047999981791 3967928.070000051986 60352.039278624 2024-02-12T00:56:33.673075+00:00 19994330.284000009298 28999999.965000029653 27869999.948000010103 3963437.945999979973 60352.039290195 2024-02-12T00:56:34.672838+00:00 19994330.289000000805 29000000.043999910355 27870000.000000000000 3964913.050999999046 60352.039301766 2024-02-12T00:56:35.672602+00:00 19994330.284999970347 28999999.983000040054 27870000.030000001192 3969800.830000042915 60352.039313338 2024-02-12T00:56:36.672365+00:00 19994330.286000009626 28999999.985000010580 27869999.943000018597 3963614.071999907028 60352.039324909 2024-02-12T00:56:37.672129+00:00 19994330.286000009626 28999999.993000030518 27870000.054999951273 3966125.976999998093 60352.039336480 2024-02-12T00:56:38.671891+00:00 19994330.285000029951 28999999.984999898821 27869999.942000031471 3961919.132000089157 60352.039348051 2024-02-12T00:56:39.671655+00:00 19994330.285999950022 29000000.001000050455 27870000.083000000566 3962098.873999952804 60352.039359623 2024-02-12T00:56:40.671418+00:00 19994330.289000030607 29000000.011000040919 27869999.911000009626 3965552.011999965180 60352.039371194 2024-02-12T00:56:41.671180+00:00 19994330.286000009626 29000000.022999998182 27870000.053999960423 3961896.057000041008 60352.039382766 2024-02-12T00:56:42.670943+00:00 19994330.285999950022 29000000.005999919027 27870000.037000000477 3959712.894999980927 60352.039394337 2024-02-12T00:56:43.670706+00:00 19994330.286000009626 28999999.968000050634 27869999.893999990076 3954970.231999992859 60352.039405908 2024-02-12T00:56:44.670470+00:00 19994330.285000029951 29000000.016000028700 27870000.067000031471 3955235.881000041962 60352.039417480 2024-02-12T00:56:45.670233+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3955575.932000041008 60352.039429051 2024-02-12T00:56:46.669996+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3961398.078999996185 60352.039440622 2024-02-12T00:56:47.669758+00:00 19994330.281000021845 28999999.967999938875 27870000.011999960989 3959348.959999918938 60352.039452193 2024-02-12T00:56:48.669522+00:00 19994330.291999939829 29000000.028000000864 27869999.963999990374 3955528.034000039101 60352.039463765 2024-02-12T00:56:49.669285+00:00 19994330.284000039101 29000000.019999999553 27870000.003999948502 3960354.003999948967 60352.039475336 2024-02-12T00:56:50.669048+00:00 19994330.286000009626 29000000.035999998450 27870000.062000039965 3961502.923000096809 60352.039486907 2024-02-12T00:56:51.668811+00:00 19994330.281999949366 28999999.966000009328 27869999.963000059128 3957150.087999939919 60352.039498479 2024-02-12T00:56:52.668574+00:00 19994330.290000081062 29000000.016999989748 27869999.988999959081 3957008.893000007141 60352.039510050 2024-02-12T00:56:53.668337+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3960343.967000008095 60352.039521802 2024-02-12T00:56:54.683722+00:00 19994330.286999940872 28999999.970999989659 27870000.019999980927 3960449.027999997139 60352.039533193 2024-02-12T00:56:55.667864+00:00 19994330.287000060081 29000000.020000010729 27869999.956000089645 3959693.070999979973 60352.039544945 2024-02-12T00:56:56.683248+00:00 19994330.286999940872 28999999.965999960899 27870000.028000000864 3959060.898000001907 60352.039556336 2024-02-12T00:56:57.667390+00:00 19994330.286000009626 29000000.015000049025 27869999.957999940962 3962016.072000027169 60352.039568088 2024-02-12T00:56:58.682774+00:00 19994330.282999988645 28999999.976000010967 27870000.019000049680 3960539.003999948967 60352.039579478 2024-02-12T00:56:59.666916+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3957099.995000004768 60352.039591230 2024-02-12T00:57:00.682300+00:00 19994330.289000030607 29000000.044999960810 27870000.042999979109 3957236.086000084877 60352.039602621 2024-02-12T00:57:01.666443+00:00 19994330.282999988645 28999999.962999999523 27869999.960000038147 3958764.923999906052 60352.039614373 2024-02-12T00:57:02.681827+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3960687.967000008095 60352.039625763 2024-02-12T00:57:03.665968+00:00 19994330.284000039101 28999999.980000019073 27869999.974999900907 3962436.024000049103 60352.039637516 2024-02-12T00:57:04.681353+00:00 19994330.285999890417 29000000.029999971390 27870000.047000050545 3959339.101999998093 60352.039648906 2024-02-12T00:57:05.665495+00:00 19994330.288000110537 28999999.996000051498 27869999.936999998987 3961415.998999952804 60352.039660658 2024-02-12T00:57:06.680879+00:00 19994330.283999919891 28999999.992999911308 27870000.025999989361 3962188.037000060081 60352.039672049 2024-02-12T00:57:07.665021+00:00 19994330.287999991328 29000000.032999988645 27870000.049000009894 3966129.868999958038 60352.039683801 2024-02-12T00:57:08.680405+00:00 19994330.284000039101 28999999.969000101089 27869999.951999988407 3964157.991000055801 60352.039695192 2024-02-12T00:57:09.664547+00:00 19994330.286000009626 29000000.029999971390 27870000.035000011325 3958175.078999996185 60352.039706944 2024-02-12T00:57:10.679932+00:00 19994330.286999940872 28999999.967000011355 27869999.944000009447 3958773.981999992859 60352.039718334 2024-02-12T00:57:11.664073+00:00 19994330.287000060081 28999999.986999988556 27870000.037000000477 3958733.944000006188 60352.039730086 2024-02-12T00:57:12.679458+00:00 19994330.282999988645 29000000.034999970347 27869999.987999979407 3959474.056999921799 60352.039741477 2024-02-12T00:57:13.663600+00:00 19994330.286999940872 29000000.011999960989 27870000.037000000477 3957951.027999997139 60352.039753229 2024-02-12T00:57:14.678984+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3957494.863000034820 60352.039764619 2024-02-12T00:57:15.663125+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3956755.064000010025 60352.039776372 2024-02-12T00:57:16.678510+00:00 19994330.287999998778 28999999.960999969393 27869999.928000029176 3961049.998000026215 60352.039787943 2024-02-12T00:57:17.678273+00:00 19994330.285999998450 29000000.037999991328 27870000.051999989897 3959724.000000000000 60352.039799514 2024-02-12T00:57:18.678036+00:00 19994330.285999998450 28999999.965000029653 27869999.985000010580 3961868.062999964226 60352.039811086 2024-02-12T00:57:19.677799+00:00 19994330.285000011325 29000000.042999979109 27870000.012999951839 3962384.003000020981 60352.039822476 2024-02-12T00:57:20.661941+00:00 19994330.283999990672 28999999.967000011355 27869999.934999998659 3956395.980000019073 60352.039834228 2024-02-12T00:57:21.677326+00:00 19994330.287000019103 29000000.021999958903 27870000.016000028700 3959863.975000023842 60352.039845619 2024-02-12T00:57:22.661467+00:00 19994330.285999979824 29000000.003000020981 27870000.028999980539 3956697.933999896049 60352.039857371 2024-02-12T00:57:23.676852+00:00 19994330.289999991655 28999999.981999989599 27869999.925000008196 3955572.121000051033 60352.039868762 2024-02-12T00:57:24.660994+00:00 19994330.286000009626 29000000.039000030607 27870000.082000020891 3957381.024000049103 60352.039880514 2024-02-12T00:57:25.676377+00:00 19994330.285999979824 28999999.969000000507 27869999.967000011355 3958948.832000017166 60352.039891904 2024-02-12T00:57:26.660519+00:00 19994330.282000008970 28999999.987999990582 27869999.996999979019 3954969.979999899864 60352.039903657 2024-02-12T00:57:27.675904+00:00 19994330.287000000477 28999999.988000009209 27869999.965999960899 3963359.016000031959 60352.039915047 2024-02-12T00:57:28.660046+00:00 19994330.285000029951 28999999.997000008821 27870000.060000058264 3961059.057000041008 60352.039926799 2024-02-12T00:57:29.675430+00:00 19994330.284999970347 29000000.041999999434 27869999.924000021070 3960422.042999982834 60352.039938190 2024-02-12T00:57:30.659572+00:00 19994330.287999991328 28999999.984999980778 27870000.043999910355 3955150.051999927033 60352.039949941 2024-02-12T00:57:31.674956+00:00 19994330.292000059038 28999999.984000030905 27870000.016000028700 3954140.943000078201 60352.039961332 2024-02-12T00:57:32.659099+00:00 19994330.281999949366 29000000.003999978304 27870000.014999989420 3958180.021000028122 60352.039973084 2024-02-12T00:57:33.674483+00:00 19994330.287000000477 29000000.033999979496 27870000.011000040919 3960122.951999903191 60352.039984475 2024-02-12T00:57:34.658625+00:00 19994330.284000039101 29000000.004000011832 27869999.983999971300 3961019.927000045776 60352.039996227 2024-02-12T00:57:35.674009+00:00 19994330.284999970347 28999999.981000009924 27870000.019000049680 3962406.118000030983 60352.040007617 2024-02-12T00:57:36.658151+00:00 19994330.289000030607 28999999.974000040442 27869999.967999938875 3957336.906999946106 60352.040019370 2024-02-12T00:57:37.673535+00:00 19994330.287000000477 29000000.021999958903 27870000.037000060081 3961827.037000060081 60352.040030760 2024-02-12T00:57:38.657677+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3963241.018000007141 60352.040042512 2024-02-12T00:57:39.673061+00:00 19994330.287999991328 28999999.989000018686 27869999.992000099272 3963702.932999968994 60352.040054084 2024-02-12T00:57:40.672824+00:00 19994330.282999988645 29000000.000000000000 27869999.998999949545 3960587.077999948990 60352.040065655 2024-02-12T00:57:41.672588+00:00 19994330.283999979496 28999999.991999980062 27869999.970999959856 3959460.050999999046 60352.040077226 2024-02-12T00:57:42.672351+00:00 19994330.284000039101 29000000.017000079155 27870000.013000011444 3961068.947000027169 60352.040088797 2024-02-12T00:57:43.672114+00:00 19994330.286999940872 28999999.995999928564 27869999.982000000775 3959893.090999960899 60352.040100369 2024-02-12T00:57:44.671876+00:00 19994330.290000081062 29000000.011999960989 27869999.995999999344 3958571.916000009049 60352.040111940 2024-02-12T00:57:45.671640+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3960853.029000043869 60352.040123512 2024-02-12T00:57:46.671403+00:00 19994330.287000060081 28999999.973000049591 27870000.006000008434 3957280.978000044823 60352.040135083 2024-02-12T00:57:47.671165+00:00 19994330.281999949366 29000000.026000019163 27870000.022999998182 3956204.996999979019 60352.040146654 2024-02-12T00:57:48.670929+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3961932.105000019073 60352.040158226 2024-02-12T00:57:49.670692+00:00 19994330.286000009626 29000000.030000090599 27870000.002999991179 3961213.751999973785 60352.040169797 2024-02-12T00:57:50.670456+00:00 19994330.284999970347 28999999.979999899864 27870000.002000000328 3957868.077000021935 60352.040181368 2024-02-12T00:57:51.670219+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3957964.014999986161 60352.040192939 2024-02-12T00:57:52.669981+00:00 19994330.289000030607 29000000.000000000000 27870000.005000028759 3962575.000999927986 60352.040204511 2024-02-12T00:57:53.669745+00:00 19994330.282000061125 28999999.998000029474 27869999.982999980450 3959330.050000071991 60352.040216082 2024-02-12T00:57:54.669508+00:00 19994330.286999940872 28999999.962000008672 27869999.955999970436 3961346.947999954224 60352.040227653 2024-02-12T00:57:55.669270+00:00 19994330.284999970347 29000000.054000020027 27870000.074000000954 3957559.082000017166 60352.040239225 2024-02-12T00:57:56.669034+00:00 19994330.286000009626 28999999.980000019073 27869999.922000050545 3962417.016000031959 60352.040250796 2024-02-12T00:57:57.668798+00:00 19994330.284000039101 28999999.992999911308 27870000.038999971002 3957184.883999944199 60352.040262368 2024-02-12T00:57:58.668560+00:00 19994330.289000030607 29000000.011000040919 27870000.008999999613 3955780.117000000086 60352.040273939 2024-02-12T00:57:59.668324+00:00 19994330.288999918848 28999999.996000051498 27869999.999000009149 3957382.062000000849 60352.040285510 2024-02-12T00:58:00.668086+00:00 19994330.284000039101 28999999.991999980062 27869999.949999991804 3958980.857999999076 60352.040297262 2024-02-12T00:58:01.683471+00:00 19994330.286000009626 29000000.028000000864 27870000.091000020504 3958767.112000000197 60352.040308653 2024-02-12T00:58:02.667613+00:00 19994330.284999970347 28999999.982000000775 27869999.975999951363 3959848.908999999985 60352.040320405 2024-02-12T00:58:03.682999+00:00 19994330.290000081062 29000000.000000000000 27870000.019000049680 3957916.993000001181 60352.040331796 2024-02-12T00:58:04.667139+00:00 19994330.280999898911 29000000.008000001311 27869999.977000001818 3956853.947999998927 60352.040343548 2024-02-12T00:58:05.682523+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3961976.010000002105 60352.040354938 2024-02-12T00:58:06.666665+00:00 19994330.289000030607 29000000.037000000477 27869999.986999988556 3959869.096000000834 60352.040366691 2024-02-12T00:58:07.682050+00:00 19994330.284999970347 28999999.986000001431 27870000.061999920756 3958470.031999997795 60352.040378081 2024-02-12T00:58:08.666191+00:00 19994330.283999919891 29000000.026000019163 27869999.989000078291 3959509.965000004042 60352.040389833 2024-02-12T00:58:09.681575+00:00 19994330.285999998450 28999999.981999989599 27869999.985999941826 3958293.959999992978 60352.040401224 2024-02-12T00:58:10.665717+00:00 19994330.285000000149 28999999.997000008821 27869999.955000039190 3961324.957000001799 60352.040412975 2024-02-12T00:58:11.681102+00:00 19994330.287999998778 28999999.976000010967 27870000.055999990553 3960691.991000004113 60352.040424366 2024-02-12T00:58:12.665244+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3959449.980999999214 60352.040436118 2024-02-12T00:58:13.680628+00:00 19994330.285999998450 28999999.977999988943 27869999.981999989599 3954942.050999999046 60352.040447509 2024-02-12T00:58:14.664769+00:00 19994330.287000019103 29000000.045000020415 27870000.018000010401 3958733.009999997914 60352.040459261 2024-02-12T00:58:15.680154+00:00 19994330.283999979496 28999999.980000019073 27870000.003999948502 3963620.040000007022 60352.040470651 2024-02-12T00:58:16.664296+00:00 19994330.285000000149 28999999.991000000387 27870000.001999970526 3962441.111000000965 60352.040482404 2024-02-12T00:58:17.679681+00:00 19994330.285000029951 28999999.988999959081 27869999.986000061035 3961392.914999992121 60352.040493794 2024-02-12T00:58:18.663822+00:00 19994330.285999979824 29000000.021000031382 27870000.008000019938 3957070.878000006080 60352.040505365 2024-02-12T00:58:19.663586+00:00 19994330.289999991655 29000000.009999990463 27870000.041999939829 3964247.057999997865 60352.040516937 2024-02-12T00:58:20.663349+00:00 19994330.287000000477 29000000.006000038236 27869999.974000100046 3960348.078999996185 60352.040528508 2024-02-12T00:58:21.663111+00:00 19994330.287000000477 28999999.975999951363 27870000.035999890417 3959917.973000004888 60352.040540080 2024-02-12T00:58:22.662875+00:00 19994330.284000039101 28999999.988000039011 27869999.918999999762 3957681.960999995004 60352.040551651 2024-02-12T00:58:23.662637+00:00 19994330.283999979496 29000000.044999960810 27870000.024999998510 3959217.987000002991 60352.040563403 2024-02-12T00:58:24.678023+00:00 19994330.287999991328 29000000.004999998957 27869999.997000008821 3961034.978000000119 60352.040574794 2024-02-12T00:58:25.662164+00:00 19994330.282999988645 29000000.001999970526 27870000.061999991536 3961774.945999994874 60352.040586546 2024-02-12T00:58:26.677549+00:00 19994330.287999991328 28999999.928000088781 27869999.918999999762 3959125.093000010122 60352.040597936 2024-02-12T00:58:27.661690+00:00 19994330.291000008583 29000000.028000000864 27869999.999000009149 3960230.018999993801 60352.040609688 2024-02-12T00:58:28.677075+00:00 19994330.285000029951 28999999.983999971300 27870000.014999989420 3960200.018999993801 60352.040621079 2024-02-12T00:58:29.661216+00:00 19994330.282999988645 29000000.011000040919 27870000.011999990791 3962828.943000004161 60352.040632831 2024-02-12T00:58:30.676601+00:00 19994330.286000009626 29000000.009999990463 27870000.001000020653 3959450.917999998201 60352.040644221 2024-02-12T00:58:31.660742+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3962186.039000004996 60352.040655974 2024-02-12T00:58:32.676127+00:00 19994330.287000000477 29000000.029999971390 27870000.059000018984 3959213.951999992132 60352.040667364 2024-02-12T00:58:33.660268+00:00 19994330.286000009626 28999999.962999939919 27869999.959999978542 3965182.097000002861 60352.040679116 2024-02-12T00:58:34.675653+00:00 19994330.290000021458 29000000.029000040144 27870000.019000049680 3959365.039000004996 60352.040690507 2024-02-12T00:58:35.659795+00:00 19994330.284999970347 28999999.973000049591 27869999.970999959856 3960774.905999987852 60352.040702259 2024-02-12T00:58:36.675179+00:00 19994330.286000009626 29000000.023999929428 27870000.059000018984 3964969.062000005972 60352.040713650 2024-02-12T00:58:37.659320+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3961845.981000006199 60352.040725402 2024-02-12T00:58:38.674704+00:00 19994330.286000009626 29000000.031000021845 27870000.025000039488 3955776.028999983799 60352.040736792 2024-02-12T00:58:39.658847+00:00 19994330.284999970347 28999999.988000001758 27870000.035999950022 3958259.955000013113 60352.040748545 2024-02-12T00:58:40.674232+00:00 19994330.287000060081 28999999.986999999732 27869999.958999991417 3958605.059000014793 60352.040759935 2024-02-12T00:58:41.658373+00:00 19994330.289999961853 28999999.996999990195 27869999.958999991417 3963061.941999971867 60352.040771687 2024-02-12T00:58:42.673757+00:00 19994330.284999970347 29000000.021000001580 27870000.009000059217 3958077.087000011932 60352.040783077 2024-02-12T00:58:43.657899+00:00 19994330.285000089556 28999999.993000000715 27869999.952000018209 3959878.930999993812 60352.040794830 2024-02-12T00:58:44.673284+00:00 19994330.283999919891 29000000.018999990076 27870000.096999999136 3956575.974000006914 60352.040806401 2024-02-12T00:58:45.673047+00:00 19994330.289000030607 28999999.946000009775 27869999.963999990374 3960202.029000014067 60352.040817972 2024-02-12T00:58:46.672810+00:00 19994330.282999988645 29000000.013000011444 27869999.990999940783 3960791.020999997854 60352.040829544 2024-02-12T00:58:47.672573+00:00 19994330.287999991328 29000000.027999971062 27869999.968000050634 3961459.010999978054 60352.040841115 2024-02-12T00:58:48.672336+00:00 19994330.287000060081 28999999.967999991030 27869999.995999928564 3961639.005000025034 60352.040852686 2024-02-12T00:58:49.672099+00:00 19994330.284999970347 29000000.041999999434 27870000.006000038236 3958332.989999980200 60352.040864258 2024-02-12T00:58:50.671862+00:00 19994330.287999991328 28999999.991000059992 27870000.052000049502 3960949.914999992121 60352.040875829 2024-02-12T00:58:51.671626+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3958483.049000024796 60352.040887401 2024-02-12T00:58:52.671389+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3961198.078999996185 60352.040898972 2024-02-12T00:58:53.671152+00:00 19994330.282999988645 29000000.025999959558 27870000.043999910355 3958018.998999983072 60352.040910543 2024-02-12T00:58:54.670915+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3956557.951000005007 60352.040922114 2024-02-12T00:58:55.670678+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3960271.942000002135 60352.040933685 2024-02-12T00:58:56.670441+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3957771.009000002872 60352.040945257 2024-02-12T00:58:57.670204+00:00 19994330.286000009626 29000000.030999898911 27870000.018999930471 3961252.000999987125 60352.040956828 2024-02-12T00:58:58.669968+00:00 19994330.286000009626 28999999.958999991417 27870000.027000069618 3955802.017000020016 60352.040968399 2024-02-12T00:58:59.669729+00:00 19994330.287999991328 29000000.004000071436 27869999.926999930292 3952803.967000008095 60352.040979971 2024-02-12T00:59:00.669493+00:00 19994330.285000089556 29000000.009999990463 27870000.098000001162 3954527.077999978792 60352.040991542 2024-02-12T00:59:01.669256+00:00 19994330.286999940872 29000000.011999960989 27869999.960999999195 3961522.974999994040 60352.041003114 2024-02-12T00:59:02.669020+00:00 19994330.285000000149 28999999.955000039190 27869999.973000001162 3960641.031000018120 60352.041014685 2024-02-12T00:59:03.668783+00:00 19994330.285999998450 29000000.019999980927 27870000.001999989152 3964866.919999986887 60352.041026256 2024-02-12T00:59:04.668546+00:00 19994330.287999998778 29000000.029999971390 27870000.052000001073 3962220.989000021946 60352.041037828 2024-02-12T00:59:05.668309+00:00 19994330.284000001848 28999999.979000091553 27869999.958999991417 3960139.088999987114 60352.041049580 2024-02-12T00:59:06.683694+00:00 19994330.282999988645 29000000.003999948502 27869999.975000020117 3959089.976000010967 60352.041060970 2024-02-12T00:59:07.667836+00:00 19994330.287999998778 28999999.986999988556 27869999.979999989271 3963006.916999996174 60352.041072723 2024-02-12T00:59:08.683220+00:00 19994330.285999998450 28999999.983999971300 27870000.035000000149 3956072.991999983788 60352.041084113 2024-02-12T00:59:09.667361+00:00 19994330.291999999434 29000000.027000069618 27870000.017999980599 3956434.996999979019 60352.041095865 2024-02-12T00:59:10.682746+00:00 19994330.284000009298 29000000.000000000000 27870000.027000010014 3959869.044000030030 60352.041107255 2024-02-12T00:59:11.666888+00:00 19994330.282999988645 28999999.977999929339 27869999.937000039965 3958257.018999993801 60352.041119008 2024-02-12T00:59:12.682273+00:00 19994330.285000000149 29000000.013000011444 27870000.030999958515 3960613.129999995232 60352.041130398 2024-02-12T00:59:13.666414+00:00 19994330.285000029951 29000000.018000010401 27870000.048000041395 3960280.877000033855 60352.041141970 2024-02-12T00:59:14.666177+00:00 19994330.288999971002 28999999.999000068754 27869999.949999991804 3957125.970999956131 60352.041153541 2024-02-12T00:59:15.665940+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3961121.163000047207 60352.041165113 2024-02-12T00:59:16.665703+00:00 19994330.290000021458 29000000.011999998242 27870000.013999998569 3955796.908999979030 60352.041176684 2024-02-12T00:59:17.665466+00:00 19994330.283999979496 28999999.971000000834 27869999.991999980062 3958665.069999992847 60352.041188255 2024-02-12T00:59:18.665230+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3954809.906000018120 60352.041199826 2024-02-12T00:59:19.664992+00:00 19994330.284999970347 29000000.047999989241 27870000.069999929518 3955568.009999989998 60352.041211397 2024-02-12T00:59:20.664755+00:00 19994330.287000000477 28999999.983000010252 27869999.981000069529 3960295.916000009049 60352.041222969 2024-02-12T00:59:21.664518+00:00 19994330.285000029951 28999999.958000000566 27869999.977000001818 3959030.992999970913 60352.041234540 2024-02-12T00:59:22.664281+00:00 19994330.285999950022 29000000.021999981254 27869999.977000001818 3959355.034000039101 60352.041246112 2024-02-12T00:59:23.664045+00:00 19994330.289000030607 29000000.015999998897 27870000.021000031382 3967729.005999981891 60352.041257683 2024-02-12T00:59:24.663808+00:00 19994330.283999979496 28999999.964000020176 27870000.005999919027 3963619.983999968041 60352.041269254 2024-02-12T00:59:25.663571+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3961150.957000017166 60352.041280826 2024-02-12T00:59:26.663334+00:00 19994330.282999988645 29000000.001999970526 27869999.937000039965 3958991.113000034820 60352.041292397 2024-02-12T00:59:27.663097+00:00 19994330.287000000477 28999999.993000030518 27870000.077000018209 3963326.024999976158 60352.041303968 2024-02-12T00:59:28.662861+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3958436.982999979984 60352.041315720 2024-02-12T00:59:29.678245+00:00 19994330.292000059038 29000000.035999950022 27870000.014000058174 3958753.062000035774 60352.041327111 2024-02-12T00:59:30.662387+00:00 19994330.284999970347 28999999.998000029474 27869999.960999969393 3959028.944999992847 60352.041338863 2024-02-12T00:59:31.677771+00:00 19994330.284000039101 28999999.991000000387 27869999.988000039011 3962564.909999967087 60352.041350254 2024-02-12T00:59:32.661913+00:00 19994330.283999919891 29000000.022999998182 27870000.000000000000 3958801.103000044823 60352.041362006 2024-02-12T00:59:33.677297+00:00 19994330.286000009626 28999999.959999978542 27870000.026999950409 3959504.904999970924 60352.041373396 2024-02-12T00:59:34.661440+00:00 19994330.284999970347 29000000.006000038236 27870000.004000071436 3961926.124000012875 60352.041385149 2024-02-12T00:59:35.676824+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3959231.898000001907 60352.041396539 2024-02-12T00:59:36.660965+00:00 19994330.289000030607 29000000.031999949366 27869999.971999999136 3958850.084999979008 60352.041408291 2024-02-12T00:59:37.676350+00:00 19994330.287999991328 28999999.981000069529 27869999.945999979973 3960032.971000016201 60352.041419682 2024-02-12T00:59:38.660491+00:00 19994330.283999919891 29000000.001999970526 27870000.044999960810 3958685.006999969017 60352.041431434 2024-02-12T00:59:39.675876+00:00 19994330.285000089556 28999999.993000030518 27870000.013999998569 3959173.929000020027 60352.041442825 2024-02-12T00:59:40.660018+00:00 19994330.286999940872 29000000.026000019163 27870000.004000000656 3962085.959999979008 60352.041454576 2024-02-12T00:59:41.675402+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3961697.016000031959 60352.041465967 2024-02-12T00:59:42.659544+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3961242.172999978065 60352.041477719 2024-02-12T00:59:43.674928+00:00 19994330.287000060081 29000000.019999980927 27870000.059999998659 3961262.869000018109 60352.041489109 2024-02-12T00:59:44.659070+00:00 19994330.288999918848 28999999.950000051409 27869999.971999999136 3963862.051999986172 60352.041500862 2024-02-12T00:59:45.674454+00:00 19994330.284000039101 29000000.032999988645 27869999.997999999672 3959570.907999991905 60352.041512252 2024-02-12T00:59:46.658596+00:00 19994330.291000008583 29000000.000000000000 27869999.984999980778 3958695.069000006188 60352.041524004 2024-02-12T00:59:47.673980+00:00 19994330.281000021845 28999999.991999980062 27870000.042000029236 3962225.993000030983 60352.041535395 2024-02-12T00:59:48.658122+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3961267.972000002861 60352.041547147 2024-02-12T00:59:49.673507+00:00 19994330.285999890417 28999999.981999989599 27870000.023999989033 3959016.988999962807 60352.041558538 2024-02-12T00:59:50.657649+00:00 19994330.287000060081 28999999.970999959856 27869999.991999980062 3961917.046999990940 60352.041570290 2024-02-12T00:59:51.673033+00:00 19994330.289999961853 29000000.030000090599 27869999.978999968618 3962328.868000030983 60352.041581861 2024-02-12T00:59:52.672796+00:00 19994330.285000089556 29000000.003999948502 27870000.021000031382 3962591.047999978065 60352.041593432 2024-02-12T00:59:53.672559+00:00 19994330.283999919891 29000000.008000001311 27869999.991000000387 3963001.027999997139 60352.041605004 2024-02-12T00:59:54.672322+00:00 19994330.286000009626 28999999.956999991089 27869999.965000029653 3961683.016000031959 60352.041616575 2024-02-12T00:59:55.672085+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3960826.906000018120 60352.041628147 2024-02-12T00:59:56.671849+00:00 19994330.285000000149 29000000.026000011712 27870000.019999980927 3958446.127999960911 60352.041639718 2024-02-12T00:59:57.671611+00:00 19994330.289000000805 29000000.016999989748 27869999.967000070959 3960355.009000002872 60352.041651289 2024-02-12T00:59:58.671375+00:00 19994330.287999998778 29000000.014999989420 27869999.965999960899 3959388.017000020016 60352.041662861 2024-02-12T00:59:59.671138+00:00 19994330.283000010997 28999999.981000009924 27870000.077999949455 3958279.953999996185 60352.041674432 2024-02-12T01:00:00.670901+00:00 19994330.288999989629 28999999.960999999195 27869999.953999999911 3956393.962000011932 60352.041686003 2024-02-12T01:00:01.670663+00:00 19994330.284000009298 29000000.070999979973 27870000.018000010401 3955711.998999952804 60352.041697574 2024-02-12T01:00:02.670427+00:00 19994330.287999991328 28999999.970000028610 27870000.019000049680 3955405.041999996174 60352.041709146 2024-02-12T01:00:03.670190+00:00 19994330.283000018448 29000000.013999998569 27870000.003999948502 3962404.937000035774 60352.041720717 2024-02-12T01:00:04.669953+00:00 19994330.287000000477 28999999.980000019073 27870000.001000050455 3958946.162000000011 60352.041732288 2024-02-12T01:00:05.669716+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3959796.902000010014 60352.041743860 2024-02-12T01:00:06.669479+00:00 19994330.283999979496 29000000.018999990076 27870000.001999970526 3965388.973999977112 60352.041755431 2024-02-12T01:00:07.669243+00:00 19994330.291999999434 28999999.997999969870 27869999.967000011355 3963147.976000010967 60352.041767003 2024-02-12T01:00:08.669006+00:00 19994330.280999988317 29000000.017000019550 27870000.032999988645 3961803.064999998081 60352.041778574 2024-02-12T01:00:09.668769+00:00 19994330.286000009626 28999999.982999980450 27870000.022000070661 3958309.935000001919 60352.041790145 2024-02-12T01:00:10.668532+00:00 19994330.284000039101 28999999.982000049204 27870000.006999969482 3964323.075999975204 60352.041801716 2024-02-12T01:00:11.668295+00:00 19994330.288999971002 29000000.000999931246 27869999.953999999911 3962493.975000023842 60352.041813288 2024-02-12T01:00:12.668058+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3964905.008000016212 60352.041824678 2024-02-12T01:00:13.652200+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3955073.966999948025 60352.041836430 2024-02-12T01:00:14.667584+00:00 19994330.286000009626 29000000.011000040919 27870000.017000079155 3959857.012000083923 60352.041848002 2024-02-12T01:00:15.667347+00:00 19994330.284999970347 28999999.960999969393 27870000.015999909490 3955984.989999889862 60352.041859573 2024-02-12T01:00:16.667110+00:00 19994330.285000029951 29000000.034000039101 27870000.019000049680 3962192.014000058174 60352.041871144 2024-02-12T01:00:17.666874+00:00 19994330.286000009626 28999999.980000019073 27869999.988000001758 3956809.003000020981 60352.041882716 2024-02-12T01:00:18.666636+00:00 19994330.287000000477 29000000.020999908447 27869999.995000001043 3964368.952999948990 60352.041894287 2024-02-12T01:00:19.666399+00:00 19994330.285999950022 28999999.986000061035 27869999.995000001043 3961513.052000045776 60352.041905859 2024-02-12T01:00:20.666163+00:00 19994330.288000050932 29000000.000999931246 27870000.023999989033 3964687.998999952804 60352.041917430 2024-02-12T01:00:21.665926+00:00 19994330.283999979496 28999999.984000090510 27869999.995000001043 3964006.935999989975 60352.041929001 2024-02-12T01:00:22.665689+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3960153.011000037193 60352.041940572 2024-02-12T01:00:23.665452+00:00 19994330.284000039101 29000000.016999959946 27870000.010000020266 3959346.003999948967 60352.041952143 2024-02-12T01:00:24.665215+00:00 19994330.286000009626 28999999.957000020891 27869999.949999991804 3961697.050000071991 60352.041963715 2024-02-12T01:00:25.664978+00:00 19994330.287000060081 29000000.044000029564 27870000.050999999046 3963835.013999938965 60352.041975286 2024-02-12T01:00:26.664742+00:00 19994330.286999940872 28999999.969999909401 27869999.947999980301 3954909.970000029076 60352.041986858 2024-02-12T01:00:27.664505+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3958982.014999986161 60352.041998429 2024-02-12T01:00:28.664268+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3956628.074000000954 60352.042010000 2024-02-12T01:00:29.664031+00:00 19994330.287999991328 28999999.962999939919 27869999.934999998659 3960362.940000057220 60352.042021572 2024-02-12T01:00:30.663794+00:00 19994330.281999949366 29000000.032000001520 27870000.067999958992 3963817.988999962807 60352.042033143 2024-02-12T01:00:31.663557+00:00 19994330.287000060081 28999999.991000000387 27869999.952000018209 3957923.955999969970 60352.042044714 2024-02-12T01:00:32.663320+00:00 19994330.291000008583 29000000.016999989748 27870000.005999978632 3961423.017000079155 60352.042056286 2024-02-12T01:00:33.663082+00:00 19994330.281999949366 28999999.988999988884 27870000.017000019550 3959575.050999999046 60352.042067857 2024-02-12T01:00:34.662846+00:00 19994330.284999970347 29000000.036000009626 27869999.983999971300 3961110.004999995232 60352.042079428 2024-02-12T01:00:35.662609+00:00 19994330.290000081062 28999999.976000010967 27870000.033000048250 3956470.087999939919 60352.042091181 2024-02-12T01:00:36.677994+00:00 19994330.286000009626 29000000.010999981314 27869999.978999968618 3957006.901000022888 60352.042102571 2024-02-12T01:00:37.662135+00:00 19994330.282999988645 28999999.981000009924 27870000.055999990553 3962240.037999988068 60352.042114323 2024-02-12T01:00:38.677520+00:00 19994330.286000009626 28999999.988999988884 27869999.927999969572 3960125.983999968041 60352.042125714 2024-02-12T01:00:39.661662+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3959497.956000090111 60352.042137466 2024-02-12T01:00:40.677046+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3962852.000999927986 60352.042148856 2024-02-12T01:00:41.661188+00:00 19994330.284000039101 29000000.027000010014 27870000.046000000089 3958938.058000088204 60352.042160608 2024-02-12T01:00:42.676572+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3961789.903999925125 60352.042171999 2024-02-12T01:00:43.660714+00:00 19994330.282000061125 28999999.994999948889 27870000.040000081062 3960403.073000072967 60352.042183751 2024-02-12T01:00:44.676098+00:00 19994330.286000009626 28999999.971000019461 27869999.956999901682 3957668.046999930870 60352.042195142 2024-02-12T01:00:45.660240+00:00 19994330.284999970347 28999999.994000021368 27869999.992000099272 3963070.958000063896 60352.042206894 2024-02-12T01:00:46.675625+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3962119.924999951851 60352.042218284 2024-02-12T01:00:47.659766+00:00 19994330.282999988645 29000000.013999998569 27870000.003000020981 3955239.057000041008 60352.042230037 2024-02-12T01:00:48.675151+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3962235.952999948990 60352.042241427 2024-02-12T01:00:49.659292+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3963572.059000014793 60352.042253179 2024-02-12T01:00:50.674677+00:00 19994330.282999999821 29000000.016000028700 27869999.961000081152 3965833.990999937057 60352.042264570 2024-02-12T01:00:51.658819+00:00 19994330.287999998778 29000000.034999970347 27870000.059999939054 3959427.981999992859 60352.042276322 2024-02-12T01:00:52.674203+00:00 19994330.282000008970 28999999.978999968618 27869999.996999979019 3962492.998000026215 60352.042287712 2024-02-12T01:00:53.658345+00:00 19994330.290999989957 28999999.995000001043 27870000.001999970526 3967060.980000019073 60352.042299464 2024-02-12T01:00:54.673730+00:00 19994330.283000010997 28999999.980000019073 27869999.918000098318 3958454.000000000000 60352.042310855 2024-02-12T01:00:55.657871+00:00 19994330.285999979824 28999999.988000039011 27870000.054999951273 3960343.062000035774 60352.042322607 2024-02-12T01:00:56.673256+00:00 19994330.289000000805 29000000.024999979883 27870000.039000000805 3959344.958999990951 60352.042333998 2024-02-12T01:00:57.657398+00:00 19994330.282000008970 29000000.008000019938 27869999.932000000030 3960574.988999962807 60352.042345750 2024-02-12T01:00:58.672782+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3959190.991999983788 60352.042357321 2024-02-12T01:00:59.672545+00:00 19994330.287000000477 29000000.014000058174 27870000.024000000209 3959120.013000010978 60352.042368893 2024-02-12T01:01:00.672308+00:00 19994330.285999979824 28999999.991999980062 27869999.999000009149 3961289.042999982834 60352.042380464 2024-02-12T01:01:01.672071+00:00 19994330.286000009626 28999999.990999940783 27869999.965999990702 3963934.898000001907 60352.042392035 2024-02-12T01:01:02.671834+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3960012.080000042915 60352.042403607 2024-02-12T01:01:03.671597+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3958411.985999941826 60352.042415178 2024-02-12T01:01:04.671361+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3961224.963000059128 60352.042426749 2024-02-12T01:01:05.671123+00:00 19994330.282999988645 29000000.020999908447 27870000.039999991655 3962718.937999964226 60352.042438320 2024-02-12T01:01:06.670886+00:00 19994330.286000009626 28999999.944000009447 27870000.022000011057 3956166.101000071038 60352.042449892 2024-02-12T01:01:07.670650+00:00 19994330.287000000477 29000000.035000000149 27869999.989000018686 3954638.965999960899 60352.042461463 2024-02-12T01:01:08.670412+00:00 19994330.286000009626 28999999.989000011235 27869999.968999978155 3957672.963999987114 60352.042473034 2024-02-12T01:01:09.670176+00:00 19994330.288999971002 28999999.996999990195 27870000.008999999613 3964877.120000004768 60352.042484606 2024-02-12T01:01:10.669939+00:00 19994330.286000009626 29000000.002999991179 27869999.987999979407 3961666.909999967087 60352.042496177 2024-02-12T01:01:11.669702+00:00 19994330.283999979496 28999999.999000009149 27870000.022999998182 3958701.074000000954 60352.042507567 2024-02-12T01:01:12.653844+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3959997.952000021935 60352.042519320 2024-02-12T01:01:13.669228+00:00 19994330.282999988645 29000000.037999991328 27870000.032000008970 3959848.063000082970 60352.042530710 2024-02-12T01:01:14.653371+00:00 19994330.287000000477 28999999.972999989986 27869999.976000070572 3959973.964999914169 60352.042542462 2024-02-12T01:01:15.668755+00:00 19994330.288000050932 28999999.995000030845 27870000.025999899954 3961869.980000019073 60352.042553853 2024-02-12T01:01:16.652897+00:00 19994330.286000009626 29000000.017999950796 27870000.029000040144 3965586.975999950897 60352.042565605 2024-02-12T01:01:17.668280+00:00 19994330.286999940872 28999999.988000039011 27869999.957000020891 3963218.011000037193 60352.042576996 2024-02-12T01:01:18.652423+00:00 19994330.286000009626 28999999.968999978155 27869999.901000019163 3962918.942000031006 60352.042588748 2024-02-12T01:01:19.667807+00:00 19994330.286000009626 28999999.982999980450 27870000.066999908537 3960568.133999944199 60352.042600319 2024-02-12T01:01:20.667570+00:00 19994330.281999949366 29000000.045000020415 27870000.003000020981 3953209.960000038147 60352.042611890 2024-02-12T01:01:21.667334+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3958724.021999955177 60352.042623462 2024-02-12T01:01:22.667096+00:00 19994330.287000060081 29000000.006999969482 27869999.946000099182 3960938.946000099182 60352.042635033 2024-02-12T01:01:23.666860+00:00 19994330.289999961853 28999999.991000000387 27870000.044999960810 3963163.942999958992 60352.042646605 2024-02-12T01:01:24.666623+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3965277.019999980927 60352.042658176 2024-02-12T01:01:25.666385+00:00 19994330.284000039101 28999999.982999920845 27869999.952999949455 3960248.075999975204 60352.042669747 2024-02-12T01:01:26.666149+00:00 19994330.284999970347 28999999.997000098228 27869999.973999980837 3957838.972000002861 60352.042681319 2024-02-12T01:01:27.665912+00:00 19994330.287999991328 29000000.005999919027 27870000.030000090599 3961926.980000019073 60352.042692890 2024-02-12T01:01:28.665675+00:00 19994330.282999988645 29000000.001000050455 27869999.992999911308 3962538.083999990951 60352.042704461 2024-02-12T01:01:29.665438+00:00 19994330.289999961853 29000000.031999949366 27870000.022999998182 3960594.968999981880 60352.042716032 2024-02-12T01:01:30.665201+00:00 19994330.285000089556 28999999.976000070572 27870000.004000071436 3963055.828000069130 60352.042727604 2024-02-12T01:01:31.664964+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3964141.195999979973 60352.042739175 2024-02-12T01:01:32.664727+00:00 19994330.283999919891 28999999.995000001043 27870000.039000030607 3965262.952999948990 60352.042750746 2024-02-12T01:01:33.664490+00:00 19994330.287999991328 29000000.024999979883 27869999.967999938875 3959486.940999985207 60352.042762318 2024-02-12T01:01:34.664254+00:00 19994330.285000089556 29000000.037999991328 27870000.061000000685 3961607.992000102997 60352.042773889 2024-02-12T01:01:35.664017+00:00 19994330.283999919891 28999999.971999999136 27869999.995999999344 3962290.074999928009 60352.042785460 2024-02-12T01:01:36.663780+00:00 19994330.290000081062 28999999.991999980062 27869999.949999999255 3961092.981999992859 60352.042797032 2024-02-12T01:01:37.663543+00:00 19994330.283999919891 29000000.028000000864 27870000.055000010878 3964303.009000062943 60352.042808603 2024-02-12T01:01:38.663305+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3962714.937999964226 60352.042820174 2024-02-12T01:01:39.663069+00:00 19994330.287999991328 28999999.985000010580 27870000.016999989748 3960442.131000041962 60352.042831746 2024-02-12T01:01:40.662832+00:00 19994330.282999988645 28999999.975999951363 27869999.977000001818 3959983.871999979019 60352.042843317 2024-02-12T01:01:41.662595+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3963578.075999975204 60352.042854888 2024-02-12T01:01:42.662358+00:00 19994330.284999970347 29000000.019000049680 27869999.962999999523 3965016.970000029076 60352.042866641 2024-02-12T01:01:43.677743+00:00 19994330.289999999106 28999999.990000009537 27869999.987000018358 3958051.021999955177 60352.042878031 2024-02-12T01:01:44.661884+00:00 19994330.285000000149 29000000.021999999881 27870000.008999999613 3960287.955999969970 60352.042889783 2024-02-12T01:01:45.677269+00:00 19994330.287999998778 28999999.982999999076 27870000.032000008970 3964066.007000089157 60352.042901174 2024-02-12T01:01:46.661410+00:00 19994330.285000000149 28999999.993000000715 27869999.951999958605 3965672.064000010025 60352.042912926 2024-02-12T01:01:47.676795+00:00 19994330.285999998450 28999999.980999991298 27870000.014999989420 3965274.940999985207 60352.042924317 2024-02-12T01:01:48.660937+00:00 19994330.285000000149 29000000.028000000864 27869999.964000049978 3963416.001999973785 60352.042936068 2024-02-12T01:01:49.676321+00:00 19994330.284000009298 28999999.992000009865 27870000.050000008196 3959642.046000003815 60352.042947459 2024-02-12T01:01:50.660463+00:00 19994330.287999991328 28999999.975999981165 27869999.984999950975 3959847.983999968041 60352.042959211 2024-02-12T01:01:51.675847+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3964591.022000073921 60352.042970601 2024-02-12T01:01:52.659989+00:00 19994330.289000000805 28999999.967000011355 27869999.953000009060 3959134.883999944199 60352.042982354 2024-02-12T01:01:53.675374+00:00 19994330.284000009298 29000000.032000008970 27870000.021000031382 3961759.047999978065 60352.042993744 2024-02-12T01:01:54.659515+00:00 19994330.282999988645 28999999.986000001431 27870000.022999998182 3963875.958999990951 60352.043005496 2024-02-12T01:01:55.674899+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3957525.166000009049 60352.043016887 2024-02-12T01:01:56.659042+00:00 19994330.285000029951 28999999.965000029653 27869999.958999991417 3961715.891000031959 60352.043028639 2024-02-12T01:01:57.674426+00:00 19994330.287999991328 29000000.028999980539 27870000.013999938965 3963063.985999941826 60352.043040030 2024-02-12T01:01:58.658568+00:00 19994330.288999971002 28999999.967999991030 27870000.014999989420 3963776.039000033867 60352.043051782 2024-02-12T01:01:59.673952+00:00 19994330.285000029951 28999999.997000038624 27869999.937000039965 3959499.996000051033 60352.043063172 2024-02-12T01:02:00.658094+00:00 19994330.283999979496 29000000.030999958515 27870000.083999991417 3956384.026999949943 60352.043074924 2024-02-12T01:02:01.673478+00:00 19994330.287000000477 28999999.994000080973 27869999.945000048727 3962661.976000071038 60352.043086315 2024-02-12T01:02:02.657620+00:00 19994330.286000009626 29000000.006999969482 27870000.060999989510 3959858.921999930870 60352.043098067 2024-02-12T01:02:03.673005+00:00 19994330.283999979496 28999999.960999969393 27869999.929999951273 3959791.064000010025 60352.043109639 2024-02-12T01:02:04.672768+00:00 19994330.290000021458 29000000.021000031382 27870000.042000059038 3960476.003999948967 60352.043121210 2024-02-12T01:02:05.672531+00:00 19994330.283999979496 28999999.988000039011 27869999.958999991417 3961334.010000110138 60352.043132781 2024-02-12T01:02:06.672294+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3962970.074999928009 60352.043144353 2024-02-12T01:02:07.672057+00:00 19994330.286000009626 29000000.033999919891 27870000.032999988645 3961381.868000030983 60352.043155924 2024-02-12T01:02:08.671820+00:00 19994330.285000029951 28999999.996999979019 27869999.979000091553 3958528.975000023842 60352.043167495 2024-02-12T01:02:09.671583+00:00 19994330.286999940872 28999999.962000008672 27869999.988999959081 3964028.123999952804 60352.043179066 2024-02-12T01:02:10.671346+00:00 19994330.285000089556 29000000.004000071436 27870000.018999930471 3963882.062000035774 60352.043190457 2024-02-12T01:02:11.655488+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3960806.855000019073 60352.043202209 2024-02-12T01:02:12.670873+00:00 19994330.284999970347 29000000.004000071436 27870000.006999969482 3961462.041000009049 60352.043213600 2024-02-12T01:02:13.655015+00:00 19994330.287000060081 28999999.973999980837 27869999.958000000566 3960969.038999915123 60352.043225352 2024-02-12T01:02:14.670399+00:00 19994330.286999940872 29000000.003999948502 27870000.021999999881 3958129.933000088204 60352.043236742 2024-02-12T01:02:15.654540+00:00 19994330.284000039101 28999999.994000080973 27869999.978000000119 3964859.079999924172 60352.043248495 2024-02-12T01:02:16.669925+00:00 19994330.286000009626 29000000.022999998182 27870000.065000001341 3963265.975000023842 60352.043259885 2024-02-12T01:02:17.654066+00:00 19994330.280999898911 28999999.981999989599 27869999.962000001222 3962366.975999950897 60352.043271637 2024-02-12T01:02:18.669451+00:00 19994330.291000008583 29000000.016999959946 27870000.048000011593 3958573.962000011932 60352.043283028 2024-02-12T01:02:19.653593+00:00 19994330.289000030607 29000000.016000028700 27869999.984000001103 3962742.917000054847 60352.043294780 2024-02-12T01:02:20.668977+00:00 19994330.287999991328 28999999.982999920845 27869999.967999991030 3964023.100000023842 60352.043306170 2024-02-12T01:02:21.653119+00:00 19994330.282000061125 28999999.978000000119 27869999.992000009865 3955463.001999973785 60352.043317922 2024-02-12T01:02:22.668504+00:00 19994330.286000009626 29000000.021000009030 27870000.048999968916 3959225.009999989998 60352.043329313 2024-02-12T01:02:23.652646+00:00 19994330.285999890417 29000000.004999998957 27870000.016000028700 3957178.934999942780 60352.043341065 2024-02-12T01:02:24.668030+00:00 19994330.285000089556 28999999.952000010759 27869999.977999988943 3959802.055000067223 60352.043352456 2024-02-12T01:02:25.652172+00:00 19994330.287999991328 29000000.043999999762 27869999.991999980062 3960212.945999979973 60352.043364208 2024-02-12T01:02:26.667556+00:00 19994330.282999988645 29000000.009999990463 27869999.979000028223 3960286.092000008095 60352.043375779 2024-02-12T01:02:27.667319+00:00 19994330.289999961853 28999999.992000009865 27870000.052999969572 3959034.988000034820 60352.043387351 2024-02-12T01:02:28.667082+00:00 19994330.287000060081 29000000.012999981642 27869999.976000010967 3960051.029999970924 60352.043398922 2024-02-12T01:02:29.666845+00:00 19994330.282999988645 28999999.967000011355 27869999.974000040442 3962237.986000000034 60352.043410493 2024-02-12T01:02:30.666608+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3960728.895000000019 60352.043422065 2024-02-12T01:02:31.666371+00:00 19994330.282999988645 28999999.998999949545 27870000.041000008583 3958568.069999999832 60352.043433636 2024-02-12T01:02:32.666134+00:00 19994330.289000030607 29000000.015000049025 27869999.958999991417 3961767.959999999031 60352.043445207 2024-02-12T01:02:33.665897+00:00 19994330.286999940872 29000000.005999978632 27870000.037999991328 3960247.995999998879 60352.043456778 2024-02-12T01:02:34.665661+00:00 19994330.287000060081 29000000.006999969482 27870000.039000030607 3962861.076000000816 60352.043468350 2024-02-12T01:02:35.665423+00:00 19994330.283999919891 29000000.027000010014 27870000.003999948502 3958458.958999998868 60352.043479921 2024-02-12T01:02:36.665186+00:00 19994330.286000009626 28999999.967999991030 27869999.979000091553 3958340.973000001162 60352.043491493 2024-02-12T01:02:37.664950+00:00 19994330.284000001848 28999999.978000041097 27869999.975999951363 3962370.039000000805 60352.043503064 2024-02-12T01:02:38.664713+00:00 19994330.285999998450 29000000.030000030994 27870000.041000008583 3961503.028999999166 60352.043514635 2024-02-12T01:02:39.664477+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3963213.973999998998 60352.043526207 2024-02-12T01:02:40.664239+00:00 19994330.282999988645 29000000.013999938965 27869999.952000018209 3961140.991999999154 60352.043537778 2024-02-12T01:02:41.664002+00:00 19994330.292000010610 28999999.940999981016 27869999.993999961764 3957680.986000000965 60352.043549349 2024-02-12T01:02:42.663765+00:00 19994330.285999998450 29000000.037999991328 27870000.029999971390 3964361.057000004221 60352.043560920 2024-02-12T01:02:43.663528+00:00 19994330.287000000477 29000000.029000040144 27869999.977000001818 3962044.014999993145 60352.043572492 2024-02-12T01:02:44.663291+00:00 19994330.280999988317 28999999.947000030428 27870000.030000090599 3962344.992000006139 60352.043584063 2024-02-12T01:02:45.663054+00:00 19994330.289000000805 29000000.056999921799 27870000.046999931335 3958736.971999994945 60352.043595634 2024-02-12T01:02:46.662818+00:00 19994330.286000009626 28999999.962000008672 27869999.919000029564 3962689.896999999881 60352.043607206 2024-02-12T01:02:47.662581+00:00 19994330.285000000149 29000000.004000071436 27870000.026000019163 3957869.052000001073 60352.043618777 2024-02-12T01:02:48.662344+00:00 19994330.289000000805 29000000.041000008583 27870000.018000010401 3960833.064999998081 60352.043630349 2024-02-12T01:02:49.662107+00:00 19994330.285000000149 28999999.965999960899 27869999.995000001043 3960992.946999996901 60352.043642101 2024-02-12T01:02:50.677491+00:00 19994330.287000000477 28999999.975999951363 27869999.958999991417 3961366.084000005852 60352.043653491 2024-02-12T01:02:51.661634+00:00 19994330.284999970347 29000000.024000048637 27870000.035000000149 3959164.987000002991 60352.043665243 2024-02-12T01:02:52.677018+00:00 19994330.284000039101 28999999.988999959081 27869999.980000000447 3957840.891000003088 60352.043676634 2024-02-12T01:02:53.661161+00:00 19994330.287000000477 29000000.004000071436 27870000.026999998838 3956658.015000001062 60352.043688386 2024-02-12T01:02:54.676544+00:00 19994330.287000000477 29000000.001999970526 27870000.008000001311 3962641.110999986995 60352.043699777 2024-02-12T01:02:55.660687+00:00 19994330.287000000477 28999999.986000061035 27870000.052000019699 3957870.982000008225 60352.043711529 2024-02-12T01:02:56.676070+00:00 19994330.284999970347 28999999.986999988556 27869999.859000001103 3960271.927000001073 60352.043722919 2024-02-12T01:02:57.660212+00:00 19994330.287999991328 29000000.034999970347 27870000.033999979496 3957598.112999991048 60352.043734672 2024-02-12T01:02:58.675597+00:00 19994330.283000048250 28999999.969999998808 27870000.048000011593 3959070.016000003088 60352.043746062 2024-02-12T01:02:59.659738+00:00 19994330.285999950022 29000000.008000001311 27869999.969000011683 3964449.942000002135 60352.043757814 2024-02-12T01:03:00.675123+00:00 19994330.288000050932 29000000.011000011116 27870000.004000011832 3966260.990999997128 60352.043769205 2024-02-12T01:03:01.659264+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3959476.874000012875 60352.043780956 2024-02-12T01:03:02.674649+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3957615.101999983191 60352.043792347 2024-02-12T01:03:03.658790+00:00 19994330.285999950022 29000000.053999990225 27869999.967000011355 3959550.941000015009 60352.043804099 2024-02-12T01:03:04.674175+00:00 19994330.284000039101 28999999.972999989986 27870000.047999981791 3957305.067999988794 60352.043815490 2024-02-12T01:03:05.658317+00:00 19994330.284000039101 29000000.010000020266 27870000.008000019938 3958547.069999992847 60352.043827242 2024-02-12T01:03:06.673702+00:00 19994330.286999940872 28999999.969000011683 27869999.982999980450 3961738.841000020970 60352.043838632 2024-02-12T01:03:07.657843+00:00 19994330.287000060081 29000000.023999989033 27869999.984000030905 3959018.020999997854 60352.043850385 2024-02-12T01:03:08.673227+00:00 19994330.284999970347 29000000.002999961376 27870000.047999981791 3965790.011000006925 60352.043861775 2024-02-12T01:03:09.657369+00:00 19994330.291999939829 28999999.995000001043 27869999.967999991030 3966660.009999989998 60352.043873346 2024-02-12T01:03:10.657132+00:00 19994330.282000061125 29000000.004999998957 27869999.980000019073 3959287.020999997854 60352.043885099 2024-02-12T01:03:11.672516+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3964327.044999986887 60352.043896489 2024-02-12T01:03:12.656659+00:00 19994330.284000039101 28999999.998999949545 27870000.011000040919 3961234.888000010978 60352.043908241 2024-02-12T01:03:13.672042+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3965571.062000005972 60352.043919632 2024-02-12T01:03:14.656184+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3960968.963999987114 60352.043931384 2024-02-12T01:03:15.671569+00:00 19994330.286000009626 28999999.997999969870 27869999.991999980062 3953431.057000011206 60352.043942775 2024-02-12T01:03:16.655711+00:00 19994330.291999939829 29000000.003000020981 27869999.975000020117 3954753.002999991179 60352.043954527 2024-02-12T01:03:17.671095+00:00 19994330.284000039101 28999999.988999959081 27870000.030999898911 3958741.009000002872 60352.043965917 2024-02-12T01:03:18.655237+00:00 19994330.284000039101 28999999.990000009537 27870000.002000089735 3961692.893000007141 60352.043977669 2024-02-12T01:03:19.670621+00:00 19994330.283999919891 29000000.018000010401 27870000.000000000000 3959633.081999986898 60352.043989060 2024-02-12T01:03:20.654763+00:00 19994330.287999991328 28999999.979000091553 27869999.959999918938 3959781.004999995232 60352.044000812 2024-02-12T01:03:21.670147+00:00 19994330.284000039101 29000000.021999958903 27870000.035000089556 3957579.964000015985 60352.044012202 2024-02-12T01:03:22.654290+00:00 19994330.286999940872 29000000.011000040919 27869999.952999949455 3954213.095999985933 60352.044023954 2024-02-12T01:03:23.669674+00:00 19994330.289000030607 28999999.993999961764 27870000.077999949455 3955181.952000021935 60352.044035345 2024-02-12T01:03:24.653816+00:00 19994330.286000009626 28999999.985000010580 27869999.936000108719 3953880.030999987852 60352.044047097 2024-02-12T01:03:25.669200+00:00 19994330.284999970347 29000000.003000020981 27869999.950999978930 3959625.965000004042 60352.044058488 2024-02-12T01:03:26.653341+00:00 19994330.287000060081 28999999.987999919802 27870000.087000008672 3962253.974000006914 60352.044070240 2024-02-12T01:03:27.668727+00:00 19994330.286000009626 29000000.020000100136 27869999.988999959081 3959724.993999987841 60352.044081630 2024-02-12T01:03:28.652868+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3957588.022000014782 60352.044093383 2024-02-12T01:03:29.668252+00:00 19994330.284999970347 28999999.985000010580 27870000.011000040919 3968436.965999991167 60352.044104773 2024-02-12T01:03:30.652394+00:00 19994330.287999991328 29000000.015999909490 27870000.000999998301 3960836.955999999773 60352.044116525 2024-02-12T01:03:31.667779+00:00 19994330.289000000805 29000000.006000038236 27869999.997000001371 3961022.064000010025 60352.044127916 2024-02-12T01:03:32.651921+00:00 19994330.282999999821 29000000.009000059217 27870000.017999991775 3956724.961999983061 60352.044139668 2024-02-12T01:03:33.667304+00:00 19994330.285999998450 28999999.949999928474 27869999.964000001550 3959315.066000015009 60352.044151239 2024-02-12T01:03:34.667068+00:00 19994330.284000009298 29000000.044000029564 27870000.059999998659 3963977.974999994040 60352.044162811 2024-02-12T01:03:35.666830+00:00 19994330.288999989629 28999999.960999999195 27869999.977000001818 3960398.049999982119 60352.044174382 2024-02-12T01:03:36.666594+00:00 19994330.283000010997 29000000.000999998301 27870000.009999990463 3955618.992000014056 60352.044185953 2024-02-12T01:03:37.666357+00:00 19994330.289000000805 29000000.037999991328 27869999.953000009060 3958949.897000014782 60352.044197524 2024-02-12T01:03:38.666120+00:00 19994330.285999979824 28999999.966999989003 27870000.048000011593 3957415.000000000000 60352.044209096 2024-02-12T01:03:39.665883+00:00 19994330.288000021130 29000000.020000010729 27869999.994999971241 3959153.078999996185 60352.044220667 2024-02-12T01:03:40.665646+00:00 19994330.282999988645 28999999.992000009865 27870000.017000019550 3955338.982999979984 60352.044232239 2024-02-12T01:03:41.665410+00:00 19994330.286000009626 28999999.993000000715 27869999.956000030041 3957350.033999979030 60352.044243810 2024-02-12T01:03:42.665172+00:00 19994330.285999979824 29000000.032999988645 27870000.070999979973 3962873.910000026226 60352.044255381 2024-02-12T01:03:43.664935+00:00 19994330.287000000477 29000000.010999981314 27869999.940000001341 3961642.041999996174 60352.044266953 2024-02-12T01:03:44.664699+00:00 19994330.288999971002 28999999.979000028223 27870000.001999970526 3963868.009000002872 60352.044278524 2024-02-12T01:03:45.664462+00:00 19994330.284000039101 29000000.011999960989 27870000.069000009447 3963891.950999975204 60352.044290095 2024-02-12T01:03:46.664225+00:00 19994330.287999991328 28999999.988000039011 27869999.925000008196 3957689.047000051010 60352.044301666 2024-02-12T01:03:47.663988+00:00 19994330.282999988645 28999999.977000001818 27870000.038999971002 3964004.048999965191 60352.044313238 2024-02-12T01:03:48.663751+00:00 19994330.285000029951 29000000.046999990940 27869999.986999988556 3961471.915000020992 60352.044324809 2024-02-12T01:03:49.663514+00:00 19994330.285999950022 28999999.944999989122 27869999.998000029474 3963864.930000007153 60352.044336380 2024-02-12T01:03:50.663277+00:00 19994330.288000050932 29000000.027000010014 27870000.003000020981 3960806.131999969017 60352.044347952 2024-02-12T01:03:51.663040+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3960729.000000000000 60352.044359523 2024-02-12T01:03:52.662804+00:00 19994330.289000030607 29000000.014000058174 27869999.977999929339 3960587.009000002872 60352.044371095 2024-02-12T01:03:53.662567+00:00 19994330.285999950022 28999999.989999890327 27870000.014999989420 3959113.048000038136 60352.044382666 2024-02-12T01:03:54.662330+00:00 19994330.284000039101 29000000.014000058174 27870000.035000089556 3956945.984999955166 60352.044394418 2024-02-12T01:03:55.677714+00:00 19994330.287999991328 28999999.970000028610 27869999.937999960035 3958741.911000012886 60352.044405809 2024-02-12T01:03:56.661856+00:00 19994330.282000008970 29000000.014999989420 27870000.019000049680 3957093.151000022888 60352.044417561 2024-02-12T01:03:57.677240+00:00 19994330.288000050932 28999999.990000009537 27869999.988999959081 3959779.814999998081 60352.044428951 2024-02-12T01:03:58.661382+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3957819.028999983799 60352.044440703 2024-02-12T01:03:59.676767+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3958651.972999989986 60352.044452094 2024-02-12T01:04:00.660909+00:00 19994330.284000039101 28999999.988999959081 27870000.014999989420 3957620.062000035774 60352.044463846 2024-02-12T01:04:01.676293+00:00 19994330.289999961853 29000000.060000058264 27870000.008999940008 3961807.052999972831 60352.044475236 2024-02-12T01:04:02.660435+00:00 19994330.281000021845 28999999.965999960899 27869999.988000039011 3955616.973999977112 60352.044486989 2024-02-12T01:04:03.675819+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3961298.989000021946 60352.044498379 2024-02-12T01:04:04.659960+00:00 19994330.283999919891 29000000.009000059217 27869999.981000069529 3961932.055000007153 60352.044510131 2024-02-12T01:04:05.675345+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3956218.935000001919 60352.044521522 2024-02-12T01:04:06.659486+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3957092.957000017166 60352.044533274 2024-02-12T01:04:07.674871+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3963245.050999999046 60352.044544664 2024-02-12T01:04:08.659013+00:00 19994330.285000089556 28999999.950999978930 27870000.001999970526 3958194.907999991905 60352.044556236 2024-02-12T01:04:09.658776+00:00 19994330.285999890417 29000000.041000008583 27870000.013999998569 3958285.085999966133 60352.044567807 2024-02-12T01:04:10.658539+00:00 19994330.284000039101 28999999.998999949545 27870000.000000011176 3957058.789000033867 60352.044579378 2024-02-12T01:04:11.658302+00:00 19994330.287999991328 28999999.993000030518 27869999.993999991566 3958268.171999990940 60352.044590950 2024-02-12T01:04:12.658065+00:00 19994330.287999991328 28999999.993000000715 27870000.018999990076 3959746.073000013828 60352.044602521 2024-02-12T01:04:13.657829+00:00 19994330.286000009626 29000000.035000000149 27869999.962999999523 3961956.993999958038 60352.044614092 2024-02-12T01:04:14.657592+00:00 19994330.287000060081 28999999.940000001341 27870000.018000010401 3959379.939000010025 60352.044625664 2024-02-12T01:04:15.657354+00:00 19994330.286000009626 29000000.025000009686 27869999.993000000715 3955391.165000020992 60352.044637235 2024-02-12T01:04:16.657118+00:00 19994330.282999988645 29000000.010000009090 27870000.006000008434 3963714.788999975193 60352.044648807 2024-02-12T01:04:17.656881+00:00 19994330.288999918848 29000000.003999978304 27870000.021999981254 3957398.076000034809 60352.044660558 2024-02-12T01:04:18.672265+00:00 19994330.282000061125 28999999.969999998808 27869999.954999979585 3956742.052999972831 60352.044671949 2024-02-12T01:04:19.656407+00:00 19994330.287999991328 29000000.002000000328 27870000.059000018984 3956991.933000028133 60352.044683701 2024-02-12T01:04:20.671791+00:00 19994330.286999940872 29000000.035999979824 27869999.968999978155 3957252.049999951851 60352.044695092 2024-02-12T01:04:21.655934+00:00 19994330.289000030607 29000000.030000030994 27870000.006000038236 3960459.975000023842 60352.044706844 2024-02-12T01:04:22.671318+00:00 19994330.282999988645 28999999.958999991417 27869999.954999979585 3956802.920000017155 60352.044718234 2024-02-12T01:04:23.655460+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3960782.027000010014 60352.044729987 2024-02-12T01:04:24.670844+00:00 19994330.285000000149 28999999.994000021368 27869999.950000051409 3957366.048999965191 60352.044741377 2024-02-12T01:04:25.654986+00:00 19994330.289999999106 29000000.022999998182 27870000.046999990940 3960642.037999988068 60352.044753129 2024-02-12T01:04:26.670370+00:00 19994330.285999998450 28999999.952999949455 27869999.934999998659 3958519.010000050068 60352.044764520 2024-02-12T01:04:27.654512+00:00 19994330.285000000149 29000000.028000000864 27870000.059999998659 3957612.019999980927 60352.044776272 2024-02-12T01:04:28.669896+00:00 19994330.289000000805 29000000.012000020593 27869999.993999961764 3957945.944000006188 60352.044787663 2024-02-12T01:04:29.654039+00:00 19994330.282999988645 29000000.010999981314 27870000.044000029564 3958774.967000008095 60352.044799414 2024-02-12T01:04:30.669423+00:00 19994330.285000000149 28999999.978999968618 27869999.967999938875 3960662.040999948978 60352.044810805 2024-02-12T01:04:31.653565+00:00 19994330.285000000149 29000000.002000089735 27870000.013000011444 3959964.994000018109 60352.044822557 2024-02-12T01:04:32.668949+00:00 19994330.287000000477 28999999.985999941826 27869999.974000100046 3958956.935999989975 60352.044833948 2024-02-12T01:04:33.653091+00:00 19994330.289000000805 29000000.019000049680 27870000.014999989420 3960233.117000042927 60352.044845700 2024-02-12T01:04:34.668475+00:00 19994330.284000009298 29000000.015999909490 27870000.011999960989 3957229.875000000000 60352.044857090 2024-02-12T01:04:35.652617+00:00 19994330.287000000477 28999999.964000109583 27869999.990000009537 3957183.026999949943 60352.044868843 2024-02-12T01:04:36.668001+00:00 19994330.285000000149 29000000.002999901772 27869999.970999959856 3959610.043000041973 60352.044880233 2024-02-12T01:04:37.652143+00:00 19994330.285000000149 29000000.044000029564 27870000.062000039965 3959631.000000000000 60352.044891985 2024-02-12T01:04:38.667528+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3958656.052999972831 60352.044903557 2024-02-12T01:04:39.667290+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3962492.893999993801 60352.044915128 2024-02-12T01:04:40.667054+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3962025.029000043869 60352.044926699 2024-02-12T01:04:41.666817+00:00 19994330.288999971002 28999999.978000041097 27869999.916000008583 3961582.930999993812 60352.044938270 2024-02-12T01:04:42.666580+00:00 19994330.284000039101 28999999.955999970436 27869999.995000001043 3957001.021999955177 60352.044949842 2024-02-12T01:04:43.666343+00:00 19994330.283999979496 29000000.067000031471 27870000.029999971390 3961709.078000009060 60352.044961413 2024-02-12T01:04:44.666106+00:00 19994330.283999979496 28999999.949000000954 27869999.998999949545 3962056.970999956131 60352.044972985 2024-02-12T01:04:45.665869+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3957650.977000116836 60352.044984556 2024-02-12T01:04:46.665633+00:00 19994330.287999991328 28999999.996999979019 27869999.948000069708 3962203.014999986161 60352.044996127 2024-02-12T01:04:47.665396+00:00 19994330.287000000477 29000000.032999988645 27870000.074000000954 3958272.044999957085 60352.045007699 2024-02-12T01:04:48.665158+00:00 19994330.289000030607 28999999.988000039011 27869999.951999999583 3961829.886000037193 60352.045019270 2024-02-12T01:04:49.664922+00:00 19994330.283999979496 28999999.977000001818 27869999.993999999017 3961543.075999975204 60352.045030841 2024-02-12T01:04:50.664685+00:00 19994330.285999950022 28999999.997000001371 27869999.984000001103 3962040.919000030030 60352.045042412 2024-02-12T01:04:51.664448+00:00 19994330.284000039101 29000000.000000000000 27870000.025000009686 3960900.071999907028 60352.045053984 2024-02-12T01:04:52.664211+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3957061.039000033867 60352.045065555 2024-02-12T01:04:53.663973+00:00 19994330.284999970347 29000000.033999990672 27869999.949999991804 3960677.006000041962 60352.045077126 2024-02-12T01:04:54.663737+00:00 19994330.286000009626 28999999.981000009924 27869999.997000008821 3959546.954999924172 60352.045088698 2024-02-12T01:04:55.663500+00:00 19994330.290000081062 29000000.021000001580 27870000.022999998182 3960754.003000020981 60352.045100269 2024-02-12T01:04:56.663263+00:00 19994330.283999919891 28999999.983000010252 27870000.024999979883 3957493.052999972831 60352.045111841 2024-02-12T01:04:57.663026+00:00 19994330.286000009626 28999999.997000008821 27869999.962999999523 3957634.960000038147 60352.045123412 2024-02-12T01:04:58.662789+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3957274.971000074875 60352.045134983 2024-02-12T01:04:59.662552+00:00 19994330.281000021845 28999999.981000009924 27869999.996000051498 3962173.968999981880 60352.045146555 2024-02-12T01:05:00.662315+00:00 19994330.286999940872 29000000.005999978632 27870000.017999950796 3953730.075999975204 60352.045158126 2024-02-12T01:05:01.662079+00:00 19994330.287999991328 29000000.024000048637 27870000.001000050455 3956059.980999947060 60352.045169878 2024-02-12T01:05:02.677463+00:00 19994330.287000060081 28999999.983999971300 27869999.965999960899 3959882.022000073921 60352.045181269 2024-02-12T01:05:03.661605+00:00 19994330.286999940872 29000000.037999991328 27870000.038000050932 3953445.054000020027 60352.045193021 2024-02-12T01:05:04.676989+00:00 19994330.284000039101 28999999.942000031471 27869999.977000001818 3963138.870999931823 60352.045204411 2024-02-12T01:05:05.661131+00:00 19994330.286000009626 29000000.000999990851 27869999.979000028223 3961400.988000034820 60352.045215982 2024-02-12T01:05:06.660894+00:00 19994330.283999919891 29000000.028000060469 27870000.034999970347 3958941.044999957085 60352.045227554 2024-02-12T01:05:07.660657+00:00 19994330.288000110537 29000000.003999948502 27869999.985999941826 3959752.985000013839 60352.045239125 2024-02-12T01:05:08.660420+00:00 19994330.286999940872 29000000.004999998957 27870000.030000090599 3958027.008000016212 60352.045250697 2024-02-12T01:05:09.660184+00:00 19994330.287000060081 28999999.973000049591 27869999.978999968618 3954244.008999944199 60352.045262268 2024-02-12T01:05:10.659947+00:00 19994330.285999890417 29000000.029999971390 27870000.031000021845 3957869.120000004768 60352.045273839 2024-02-12T01:05:11.659710+00:00 19994330.287000060081 28999999.952000018209 27869999.977999929339 3961039.956000090111 60352.045285411 2024-02-12T01:05:12.659473+00:00 19994330.284000039101 29000000.029999971390 27869999.991000059992 3958596.911999940872 60352.045296982 2024-02-12T01:05:13.659236+00:00 19994330.284999970347 29000000.016000028700 27870000.042999979109 3962413.041000009049 60352.045308553 2024-02-12T01:05:14.658999+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3960530.080999969970 60352.045320124 2024-02-12T01:05:15.658762+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3958794.853999971878 60352.045331696 2024-02-12T01:05:16.658525+00:00 19994330.285999890417 28999999.995000001043 27870000.046999931335 3964912.105000019073 60352.045343267 2024-02-12T01:05:17.658288+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3957342.940999985207 60352.045354838 2024-02-12T01:05:18.658052+00:00 19994330.287000000477 28999999.975999951363 27869999.955000039190 3954357.058000088204 60352.045366410 2024-02-12T01:05:19.657815+00:00 19994330.282999999821 29000000.021000031382 27869999.985999941826 3957707.949999928009 60352.045377981 2024-02-12T01:05:20.657578+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3960214.973000050057 60352.045389553 2024-02-12T01:05:21.657340+00:00 19994330.283999990672 28999999.989999890327 27869999.999000068754 3958015.092000008095 60352.045401124 2024-02-12T01:05:22.657104+00:00 19994330.287999998778 29000000.013000011444 27870000.014999989420 3958386.960000038147 60352.045412695 2024-02-12T01:05:23.656866+00:00 19994330.287999998778 28999999.986999988556 27869999.993000030518 3960099.977999926079 60352.045424267 2024-02-12T01:05:24.656630+00:00 19994330.284000009298 28999999.982000108808 27869999.963999990374 3959191.948000072967 60352.045436019 2024-02-12T01:05:25.672014+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3961586.011999965180 60352.045447409 2024-02-12T01:05:26.656155+00:00 19994330.283999979496 28999999.982000000775 27870000.050999999046 3959769.072000027169 60352.045459162 2024-02-12T01:05:27.671540+00:00 19994330.289000000805 29000000.017999999225 27870000.004999998957 3959572.925999999046 60352.045470552 2024-02-12T01:05:28.655683+00:00 19994330.286000009626 29000000.021999999881 27869999.978000000119 3958252.019999980927 60352.045482304 2024-02-12T01:05:29.671067+00:00 19994330.282999988645 28999999.960999999195 27869999.988999988884 3960005.036000012886 60352.045493694 2024-02-12T01:05:30.655208+00:00 19994330.289000000805 29000000.022000011057 27870000.041999999434 3965297.980999947060 60352.045505446 2024-02-12T01:05:31.670592+00:00 19994330.284999970347 28999999.988000009209 27869999.927000019699 3962767.988000034820 60352.045516837 2024-02-12T01:05:32.654735+00:00 19994330.287000000477 28999999.991000000387 27870000.026999980211 3960323.054999948014 60352.045528589 2024-02-12T01:05:33.670119+00:00 19994330.285000029951 28999999.988999988884 27869999.952000018209 3957542.991999983788 60352.045539980 2024-02-12T01:05:34.654261+00:00 19994330.285000029951 29000000.010999981314 27870000.043999999762 3962414.064000010025 60352.045551732 2024-02-12T01:05:35.669646+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3964010.916000009049 60352.045563122 2024-02-12T01:05:36.653787+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3960845.983999968041 60352.045574875 2024-02-12T01:05:37.669171+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3967667.996000051033 60352.045586265 2024-02-12T01:05:38.653313+00:00 19994330.283999979496 28999999.971999999136 27870000.003000020981 3956656.046000003815 60352.045598017 2024-02-12T01:05:39.668698+00:00 19994330.288000050932 29000000.033999979496 27869999.986000001431 3957457.909999967087 60352.045609408 2024-02-12T01:05:40.652840+00:00 19994330.282999988645 29000000.003000020981 27870000.043999969959 3960135.032000064850 60352.045621160 2024-02-12T01:05:41.668224+00:00 19994330.288999971002 28999999.977999988943 27869999.979000028223 3958057.078999996185 60352.045632550 2024-02-12T01:05:42.652365+00:00 19994330.282000008970 29000000.020999971777 27870000.022999998182 3965052.912999988068 60352.045644303 2024-02-12T01:05:43.667750+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3958406.990000010002 60352.045655693 2024-02-12T01:05:44.651892+00:00 19994330.289000030607 28999999.976000070572 27869999.992000039667 3960936.141000031959 60352.045667445 2024-02-12T01:05:45.667277+00:00 19994330.283999919891 29000000.053999900818 27870000.000999931246 3959680.852999926079 60352.045679017 2024-02-12T01:05:46.667040+00:00 19994330.286000009626 28999999.966000080109 27869999.963000059128 3963846.106000065804 60352.045690588 2024-02-12T01:05:47.666802+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3960540.901999949943 60352.045702159 2024-02-12T01:05:48.666565+00:00 19994330.284000039101 28999999.988999959081 27869999.958999991417 3956749.011000037193 60352.045713731 2024-02-12T01:05:49.666328+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3958634.955999969970 60352.045725302 2024-02-12T01:05:50.666092+00:00 19994330.286999940872 29000000.046000000089 27870000.039999961853 3957642.021000028122 60352.045736874 2024-02-12T01:05:51.665855+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3959193.056999921799 60352.045748445 2024-02-12T01:05:52.665618+00:00 19994330.286999940872 29000000.017000079155 27869999.981999989599 3956562.013000010978 60352.045760016 2024-02-12T01:05:53.665381+00:00 19994330.286000009626 29000000.034999970347 27870000.015000101179 3955991.947000027169 60352.045771587 2024-02-12T01:05:54.665144+00:00 19994330.285000089556 28999999.945999979973 27869999.975999951363 3963664.046000003815 60352.045783158 2024-02-12T01:05:55.664907+00:00 19994330.285999890417 29000000.026000019163 27870000.016999959946 3962153.011999965180 60352.045794730 2024-02-12T01:05:56.664670+00:00 19994330.285000089556 28999999.970000028610 27869999.968999978155 3954910.970000029076 60352.045806301 2024-02-12T01:05:57.664433+00:00 19994330.288999918848 29000000.000000000000 27870000.015000101179 3958020.042000054847 60352.045817873 2024-02-12T01:05:58.664196+00:00 19994330.288000110537 29000000.011999960989 27870000.016999959946 3963207.968999981880 60352.045829444 2024-02-12T01:05:59.663959+00:00 19994330.285999890417 29000000.006999969482 27870000.013999938965 3958776.027999997139 60352.045841015 2024-02-12T01:06:00.663723+00:00 19994330.283000111580 28999999.970000028610 27869999.937000039965 3958105.041000009049 60352.045852587 2024-02-12T01:06:01.663486+00:00 19994330.285999890417 29000000.006999969482 27870000.022999998182 3957610.968999981880 60352.045864158 2024-02-12T01:06:02.663249+00:00 19994330.285000089556 29000000.046000000089 27869999.983999971300 3959708.981999992859 60352.045875548 2024-02-12T01:06:03.647391+00:00 19994330.287999991328 28999999.962000001222 27870000.060999989510 3958046.037999988068 60352.045887301 2024-02-12T01:06:04.662775+00:00 19994330.286000009626 29000000.044000010937 27870000.011999990791 3958237.955000042915 60352.045898691 2024-02-12T01:06:05.646917+00:00 19994330.286000009626 28999999.950999990106 27869999.975000008941 3957586.967999935150 60352.045910443 2024-02-12T01:06:06.662301+00:00 19994330.283999919891 29000000.021000001580 27869999.989999990910 3958022.976000071038 60352.045922015 2024-02-12T01:06:07.662065+00:00 19994330.291000008583 28999999.971000019461 27869999.997999999672 3955629.064999938011 60352.045933586 2024-02-12T01:06:08.661827+00:00 19994330.284000039101 29000000.006999999285 27869999.976000010967 3960927.994000076782 60352.045945157 2024-02-12T01:06:09.661591+00:00 19994330.282999988645 29000000.015999998897 27870000.040999978781 3958388.023999928962 60352.045956729 2024-02-12T01:06:10.661353+00:00 19994330.286000009626 28999999.998999979347 27869999.997000008821 3961019.965000032913 60352.045968300 2024-02-12T01:06:11.661117+00:00 19994330.287999991328 28999999.991999980062 27869999.969000011683 3955890.950999975204 60352.045979871 2024-02-12T01:06:12.660880+00:00 19994330.287999998778 29000000.002000030130 27869999.995999988168 3962263.088000059128 60352.045991443 2024-02-12T01:06:13.660643+00:00 19994330.287000000477 28999999.979999959469 27870000.022999998182 3960808.870000004768 60352.046003014 2024-02-12T01:06:14.660406+00:00 19994330.282999988645 29000000.032000008970 27870000.005999978632 3962673.024999976158 60352.046014586 2024-02-12T01:06:15.660169+00:00 19994330.285000011325 28999999.992000039667 27869999.969000041485 3961017.023999928962 60352.046026157 2024-02-12T01:06:16.659932+00:00 19994330.287000000477 28999999.986999988556 27870000.017999950796 3961345.032999991905 60352.046037728 2024-02-12T01:06:17.659696+00:00 19994330.285999998450 29000000.020999971777 27869999.962999999523 3957647.009999989998 60352.046049299 2024-02-12T01:06:18.659459+00:00 19994330.285999979824 28999999.989000018686 27870000.068000018597 3955740.049000024796 60352.046060870 2024-02-12T01:06:19.659222+00:00 19994330.288000021130 28999999.975000020117 27869999.952000018209 3955922.924000024796 60352.046072442 2024-02-12T01:06:20.658985+00:00 19994330.285000000149 28999999.981999929994 27870000.000999990851 3953164.927999972831 60352.046084013 2024-02-12T01:06:21.658748+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3956989.007000089157 60352.046095585 2024-02-12T01:06:22.658511+00:00 19994330.284000009298 29000000.045000080019 27870000.035000029951 3961337.102999926079 60352.046107156 2024-02-12T01:06:23.658274+00:00 19994330.287000000477 28999999.995999928564 27870000.008000019938 3957206.125000000000 60352.046118727 2024-02-12T01:06:24.658037+00:00 19994330.284000009298 29000000.006999969482 27869999.971999999136 3962678.807000041008 60352.046130299 2024-02-12T01:06:25.657800+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3961665.972000002861 60352.046141870 2024-02-12T01:06:26.657563+00:00 19994330.288999971002 28999999.989000078291 27869999.967000011355 3956238.075999975204 60352.046153441 2024-02-12T01:06:27.657327+00:00 19994330.285000029951 29000000.025999899954 27870000.046000000089 3959845.965000032913 60352.046165013 2024-02-12T01:06:28.657089+00:00 19994330.287000000477 28999999.979000091553 27869999.973000049591 3958867.036000012886 60352.046176584 2024-02-12T01:06:29.656853+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3960931.970999956131 60352.046188336 2024-02-12T01:06:30.672237+00:00 19994330.280999958515 28999999.998999949545 27869999.963999990374 3958464.083999990951 60352.046199727 2024-02-12T01:06:31.656379+00:00 19994330.291999999434 28999999.988999959081 27870000.082999940962 3954879.996000051033 60352.046211479 2024-02-12T01:06:32.671764+00:00 19994330.283000048250 29000000.008000019938 27869999.939000010490 3953692.986999989022 60352.046222869 2024-02-12T01:06:33.655905+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3957671.885999917984 60352.046234622 2024-02-12T01:06:34.671290+00:00 19994330.287000000477 28999999.991000059992 27869999.986000061035 3954892.119000076782 60352.046246012 2024-02-12T01:06:35.655432+00:00 19994330.291000008583 29000000.026999950409 27870000.038999918848 3959529.963999987114 60352.046257764 2024-02-12T01:06:36.670816+00:00 19994330.282999988645 29000000.014000058174 27870000.021000031382 3958879.047999978065 60352.046269155 2024-02-12T01:06:37.654957+00:00 19994330.282999988645 28999999.986999988556 27869999.942000031471 3957115.996000051033 60352.046280907 2024-02-12T01:06:38.670342+00:00 19994330.285999950022 28999999.998999949545 27870000.050999999046 3958471.916000009049 60352.046292298 2024-02-12T01:06:39.654484+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3956929.985999941826 60352.046304049 2024-02-12T01:06:40.669867+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3957692.098999977112 60352.046315440 2024-02-12T01:06:41.654010+00:00 19994330.284999970347 29000000.017000000924 27870000.008999940008 3957869.909999967087 60352.046327192 2024-02-12T01:06:42.669395+00:00 19994330.290000081062 28999999.956999998540 27870000.019000049680 3956082.929000020027 60352.046338582 2024-02-12T01:06:43.653536+00:00 19994330.284999970347 29000000.026999998838 27869999.947999998927 3951446.116999983788 60352.046350335 2024-02-12T01:06:44.668920+00:00 19994330.284000039101 29000000.013999979943 27870000.034000001848 3956000.999000072014 60352.046361725 2024-02-12T01:06:45.653062+00:00 19994330.284999970347 28999999.986000001431 27870000.000999998301 3959441.981999992859 60352.046373477 2024-02-12T01:06:46.668447+00:00 19994330.286000009626 28999999.994000021368 27870000.017999991775 3961983.945999979973 60352.046384868 2024-02-12T01:06:47.652589+00:00 19994330.289999961853 29000000.006999999285 27869999.984000001103 3956603.004999995232 60352.046396620 2024-02-12T01:06:48.667973+00:00 19994330.284000039101 29000000.002999991179 27869999.987000018358 3958392.129999995232 60352.046408011 2024-02-12T01:06:49.652114+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3961999.924000024796 60352.046419763 2024-02-12T01:06:50.667499+00:00 19994330.285000089556 28999999.970000028610 27869999.997000008821 3963581.957000017166 60352.046431334 2024-02-12T01:06:51.667262+00:00 19994330.286999940872 29000000.056999981403 27870000.012999981642 3959288.049000024796 60352.046442905 2024-02-12T01:06:52.667025+00:00 19994330.284000039101 28999999.966000020504 27869999.987000048161 3964237.972000002861 60352.046454477 2024-02-12T01:06:53.666788+00:00 19994330.283999919891 28999999.978999968618 27870000.037000000477 3958004.940999985207 60352.046466048 2024-02-12T01:06:54.666552+00:00 19994330.293000098318 29000000.058000031859 27869999.982999980450 3962523.087000011932 60352.046477620 2024-02-12T01:06:55.666315+00:00 19994330.284999970347 28999999.979999959469 27870000.017000019550 3957241.967000008095 60352.046489191 2024-02-12T01:06:56.666077+00:00 19994330.284000039101 29000000.021000031382 27870000.028999980539 3957685.033999919891 60352.046500762 2024-02-12T01:06:57.665841+00:00 19994330.285999890417 28999999.974999960512 27869999.964999970049 3954612.998000026215 60352.046512333 2024-02-12T01:06:58.665603+00:00 19994330.285000089556 29000000.004999998957 27870000.004000011832 3957459.937999964226 60352.046523904 2024-02-12T01:06:59.665366+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3959306.003000020981 60352.046535295 2024-02-12T01:07:00.649509+00:00 19994330.287999991328 29000000.048000101000 27870000.051999989897 3959679.141000031959 60352.046547047 2024-02-12T01:07:01.664893+00:00 19994330.287000060081 28999999.950999978930 27869999.992000039667 3962421.822000000160 60352.046558438 2024-02-12T01:07:02.649035+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3958279.091999998782 60352.046570190 2024-02-12T01:07:03.664420+00:00 19994330.289999961853 29000000.039000030607 27870000.018999930471 3961283.026000001002 60352.046581580 2024-02-12T01:07:04.648561+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3960052.978999997955 60352.046593333 2024-02-12T01:07:05.663945+00:00 19994330.285000089556 29000000.026999950409 27870000.029000040144 3962890.999000002164 60352.046604723 2024-02-12T01:07:06.648087+00:00 19994330.287000000477 28999999.925999999046 27869999.967000011355 3961577.004000001121 60352.046616475 2024-02-12T01:07:07.663472+00:00 19994330.282999999821 29000000.050999999046 27870000.035999890417 3956287.980999999214 60352.046627866 2024-02-12T01:07:08.647614+00:00 19994330.289000000805 28999999.983999971300 27869999.933000091463 3961592.006000000983 60352.046639618 2024-02-12T01:07:09.662998+00:00 19994330.282999988645 29000000.012000080198 27870000.052999969572 3956673.074000000954 60352.046651009 2024-02-12T01:07:10.647140+00:00 19994330.289000000805 29000000.013000011444 27869999.967000011355 3960456.885999999940 60352.046662761 2024-02-12T01:07:11.662524+00:00 19994330.286000009626 28999999.962999939919 27869999.986999988556 3965402.086999997031 60352.046674151 2024-02-12T01:07:12.646667+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3958011.064999998081 60352.046685903 2024-02-12T01:07:13.662051+00:00 19994330.283999979496 29000000.028000000864 27870000.036000009626 3961333.891000003088 60352.046697475 2024-02-12T01:07:14.661814+00:00 19994330.289000000805 28999999.990000009537 27869999.987999919802 3960631.965000004042 60352.046709046 2024-02-12T01:07:15.661577+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3960073.083999998868 60352.046720617 2024-02-12T01:07:16.661339+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3960227.945999994874 60352.046732189 2024-02-12T01:07:17.661102+00:00 19994330.285999979824 29000000.000999998301 27870000.036000009626 3956242.941000000108 60352.046743760 2024-02-12T01:07:18.660866+00:00 19994330.285000029951 28999999.986999999732 27870000.019000049680 3959539.130999996793 60352.046755332 2024-02-12T01:07:19.660629+00:00 19994330.284999970347 29000000.002999991179 27869999.996999979019 3959506.920000001788 60352.046766903 2024-02-12T01:07:20.660392+00:00 19994330.285000029951 28999999.999000009149 27870000.024999979883 3962344.028000012040 60352.046778474 2024-02-12T01:07:21.660155+00:00 19994330.286000009626 28999999.992999989539 27869999.942999999970 3963001.026999995112 60352.046790045 2024-02-12T01:07:22.659918+00:00 19994330.287000000477 29000000.011000011116 27870000.041999999434 3957538.943000004161 60352.046801616 2024-02-12T01:07:23.659681+00:00 19994330.285999950022 28999999.981999989599 27869999.942000009120 3962081.006999998819 60352.046813188 2024-02-12T01:07:24.659444+00:00 19994330.291000008583 29000000.036000009626 27870000.021000001580 3959604.039999992121 60352.046824759 2024-02-12T01:07:25.659208+00:00 19994330.289000030607 28999999.971999969333 27870000.025999989361 3956620.000000000000 60352.046836331 2024-02-12T01:07:26.658971+00:00 19994330.282999988645 29000000.000000000000 27869999.958999991417 3961964.127000004053 60352.046847902 2024-02-12T01:07:27.658734+00:00 19994330.280999958515 29000000.006000038236 27870000.050000008196 3958374.796000003815 60352.046859473 2024-02-12T01:07:28.658497+00:00 19994330.286000009626 29000000.044999960810 27870000.032999988645 3962993.045999988914 60352.046871045 2024-02-12T01:07:29.658260+00:00 19994330.287999991328 28999999.937000039965 27869999.960000008345 3963883.045000001788 60352.046882616 2024-02-12T01:07:30.658023+00:00 19994330.285000029951 29000000.038999971002 27869999.984000030905 3957466.944000006188 60352.046894187 2024-02-12T01:07:31.657786+00:00 19994330.288000050932 28999999.984000030905 27869999.973999980837 3959643.955999999773 60352.046905759 2024-02-12T01:07:32.657549+00:00 19994330.283999919891 28999999.992999970913 27870000.037999991328 3958585.980000004172 60352.046917330 2024-02-12T01:07:33.657313+00:00 19994330.289000030607 29000000.012000020593 27870000.005999978632 3961051.100000008941 60352.046928901 2024-02-12T01:07:34.657075+00:00 19994330.284000039101 28999999.973999980837 27869999.979000028223 3959730.888999999035 60352.046940654 2024-02-12T01:07:35.672459+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3958011.004999995232 60352.046952044 2024-02-12T01:07:36.656601+00:00 19994330.286999940872 29000000.013000011444 27869999.994000021368 3962009.046000003815 60352.046963796 2024-02-12T01:07:37.671986+00:00 19994330.284999970347 28999999.998999949545 27870000.005999978632 3962539.995999991894 60352.046975187 2024-02-12T01:07:38.656128+00:00 19994330.291000008583 29000000.010000109673 27870000.005999978632 3958282.974999994040 60352.046986939 2024-02-12T01:07:39.671512+00:00 19994330.284000039101 29000000.006999969482 27870000.001000050455 3961848.113000005018 60352.046998329 2024-02-12T01:07:40.655654+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3956325.905999987852 60352.047010081 2024-02-12T01:07:41.671038+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3959272.946999996901 60352.047021472 2024-02-12T01:07:42.655180+00:00 19994330.281999949366 29000000.021999958903 27870000.008000019938 3954174.175999999046 60352.047033224 2024-02-12T01:07:43.670565+00:00 19994330.289999961853 28999999.979000091553 27869999.993999961764 3953004.873000026215 60352.047044615 2024-02-12T01:07:44.654706+00:00 19994330.282000061125 29000000.024999979883 27870000.009000059217 3959878.096999973059 60352.047056367 2024-02-12T01:07:45.670091+00:00 19994330.289999961853 28999999.932999968529 27869999.950999978930 3955001.898000001907 60352.047067757 2024-02-12T01:07:46.654233+00:00 19994330.285000089556 29000000.032999988645 27869999.985000010580 3955337.087000011932 60352.047079510 2024-02-12T01:07:47.669617+00:00 19994330.286999940872 29000000.001000050455 27869999.995999928564 3960054.007999985944 60352.047090900 2024-02-12T01:07:48.653758+00:00 19994330.284000039101 29000000.000999931246 27870000.052999969572 3963083.893000007141 60352.047102652 2024-02-12T01:07:49.669143+00:00 19994330.286000009626 29000000.001000050455 27869999.946000099182 3963507.018999993801 60352.047114043 2024-02-12T01:07:50.653285+00:00 19994330.287999991328 28999999.960000038147 27870000.024999979883 3962044.995000004768 60352.047125795 2024-02-12T01:07:51.668670+00:00 19994330.286000009626 29000000.043999910355 27870000.055999990553 3961461.127000004053 60352.047137185 2024-02-12T01:07:52.652811+00:00 19994330.285999890417 28999999.970000028610 27869999.942000031471 3961481.971000016201 60352.047148937 2024-02-12T01:07:53.668195+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3961715.944999992847 60352.047160328 2024-02-12T01:07:54.652337+00:00 19994330.286999940872 28999999.980999998748 27869999.995999928564 3963457.967999995220 60352.047172080 2024-02-12T01:07:55.667722+00:00 19994330.282000061125 29000000.000999998301 27869999.978000041097 3964714.060999989975 60352.047183471 2024-02-12T01:07:56.651863+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3960741.990000010002 60352.047195042 2024-02-12T01:07:57.651626+00:00 19994330.288000110537 29000000.006999999285 27869999.993000030518 3959072.020999997854 60352.047206794 2024-02-12T01:07:58.667011+00:00 19994330.283999919891 28999999.991999998689 27870000.046000000089 3959919.957000017166 60352.047218185 2024-02-12T01:07:59.651152+00:00 19994330.289999999106 29000000.041999999434 27869999.975999951363 3956224.048999994993 60352.047229937 2024-02-12T01:08:00.666537+00:00 19994330.285000000149 28999999.992000009865 27869999.984999999404 3958983.996999979019 60352.047241327 2024-02-12T01:08:01.650679+00:00 19994330.285999998450 28999999.981999989599 27869999.984000001103 3957119.967000008095 60352.047253080 2024-02-12T01:08:02.666064+00:00 19994330.284000001848 28999999.954999979585 27870000.032000008970 3958555.032000004780 60352.047264470 2024-02-12T01:08:03.650205+00:00 19994330.285000000149 29000000.040000021458 27869999.959000010043 3956880.893999993801 60352.047276222 2024-02-12T01:08:04.665590+00:00 19994330.287999998778 28999999.991000000387 27870000.052999999374 3964442.018000007141 60352.047287613 2024-02-12T01:08:05.649731+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3957566.129000008106 60352.047299365 2024-02-12T01:08:06.665116+00:00 19994330.287999991328 28999999.971999999136 27869999.956000000238 3960775.023999989033 60352.047310756 2024-02-12T01:08:07.649258+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3956519.944999992847 60352.047322507 2024-02-12T01:08:08.664642+00:00 19994330.284000009298 29000000.004999998957 27869999.989999979734 3957023.891000031959 60352.047333898 2024-02-12T01:08:09.648784+00:00 19994330.285000000149 29000000.008000019938 27869999.979000028223 3962035.037000000011 60352.047345650 2024-02-12T01:08:10.664168+00:00 19994330.285999979824 28999999.986999988556 27869999.962999999523 3958497.046000003815 60352.047357040 2024-02-12T01:08:11.648310+00:00 19994330.288000021130 28999999.988000039011 27870000.009999990463 3959667.932999968994 60352.047368793 2024-02-12T01:08:12.663696+00:00 19994330.284000009298 29000000.032000008970 27870000.032000008970 3959699.044000030030 60352.047380183 2024-02-12T01:08:13.647836+00:00 19994330.291999999434 28999999.982999920845 27869999.998999949545 3956634.070999979973 60352.047391935 2024-02-12T01:08:14.663220+00:00 19994330.283999979496 29000000.037999991328 27870000.045000020415 3959397.969999969006 60352.047403326 2024-02-12T01:08:15.647362+00:00 19994330.285000029951 28999999.962000008672 27869999.915000021458 3961640.968000053894 60352.047415078 2024-02-12T01:08:16.662747+00:00 19994330.283999979496 28999999.995000001043 27870000.062999960035 3958202.910999954212 60352.047426469 2024-02-12T01:08:17.646888+00:00 19994330.283999979496 28999999.986000061035 27869999.971999999136 3954105.128000020981 60352.047438221 2024-02-12T01:08:18.662273+00:00 19994330.290000021458 29000000.072000030428 27870000.027000069618 3958511.927999972831 60352.047449792 2024-02-12T01:08:19.662036+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3952760.996000051033 60352.047461363 2024-02-12T01:08:20.661799+00:00 19994330.283999979496 28999999.952999949455 27869999.968000050634 3959056.090999960899 60352.047472935 2024-02-12T01:08:21.661562+00:00 19994330.288000050932 29000000.032999988645 27870000.043999910355 3955572.937000035774 60352.047484506 2024-02-12T01:08:22.661325+00:00 19994330.285999950022 28999999.994000080973 27870000.004000071436 3958018.973999977112 60352.047496078 2024-02-12T01:08:23.661088+00:00 19994330.284000039101 28999999.987999919802 27870000.016999959946 3960273.968999981880 60352.047507649 2024-02-12T01:08:24.660852+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3955869.073000013828 60352.047519220 2024-02-12T01:08:25.660615+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3953745.963999987114 60352.047530791 2024-02-12T01:08:26.660378+00:00 19994330.284000039101 29000000.018999930471 27869999.981000069529 3962440.057000041008 60352.047542362 2024-02-12T01:08:27.660141+00:00 19994330.290999889374 28999999.996000051498 27869999.993999961764 3956823.992999970913 60352.047553934 2024-02-12T01:08:28.659905+00:00 19994330.284000039101 29000000.006999969482 27870000.021000031382 3958038.893000007141 60352.047565505 2024-02-12T01:08:29.659667+00:00 19994330.284999970347 28999999.963999990374 27869999.950999978930 3963615.120999991894 60352.047577077 2024-02-12T01:08:30.659431+00:00 19994330.285000089556 28999999.996999979019 27869999.988999959081 3958266.959999979008 60352.047588648 2024-02-12T01:08:31.659193+00:00 19994330.283999919891 29000000.030000001192 27870000.093999978155 3961752.956000030041 60352.047600219 2024-02-12T01:08:32.658956+00:00 19994330.287999991328 28999999.978999990970 27869999.965000029653 3959434.056999980938 60352.047611791 2024-02-12T01:08:33.658719+00:00 19994330.283000111580 29000000.021999999881 27870000.003000020981 3961043.939000010025 60352.047623362 2024-02-12T01:08:34.658483+00:00 19994330.289999961853 28999999.984000001103 27869999.998999949545 3956285.042999982834 60352.047634933 2024-02-12T01:08:35.658246+00:00 19994330.287999991328 29000000.003000009805 27869999.995000001043 3957807.055999993812 60352.047646505 2024-02-12T01:08:36.658008+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3959175.898000001907 60352.047658076 2024-02-12T01:08:37.657772+00:00 19994330.283999919891 29000000.019999980927 27869999.993000030518 3958926.012000023853 60352.047669647 2024-02-12T01:08:38.657535+00:00 19994330.285000089556 28999999.996000021696 27869999.995000001043 3961179.092999995220 60352.047681219 2024-02-12T01:08:39.657298+00:00 19994330.289999961853 29000000.013999968767 27870000.004000000656 3958880.943000019062 60352.047692971 2024-02-12T01:08:40.672682+00:00 19994330.284999970347 28999999.953000009060 27869999.982999999076 3959263.950999975204 60352.047704361 2024-02-12T01:08:41.656824+00:00 19994330.286000009626 29000000.031000021845 27870000.020000010729 3961798.077000021935 60352.047716114 2024-02-12T01:08:42.672209+00:00 19994330.287000060081 28999999.981000009924 27869999.967000011355 3960244.953000009060 60352.047727504 2024-02-12T01:08:43.656351+00:00 19994330.287999991328 29000000.006999969482 27869999.989999979734 3959408.100999950897 60352.047739256 2024-02-12T01:08:44.671735+00:00 19994330.284000039101 29000000.013999998569 27870000.071000009775 3954688.933000028133 60352.047750647 2024-02-12T01:08:45.655877+00:00 19994330.282999988645 28999999.969000041485 27869999.925000008196 3962693.046000003815 60352.047762399 2024-02-12T01:08:46.671261+00:00 19994330.285999890417 29000000.033999979496 27870000.038999971002 3959810.910000026226 60352.047773790 2024-02-12T01:08:47.655403+00:00 19994330.288000110537 28999999.978999968618 27870000.017000019550 3960882.977999985218 60352.047785542 2024-02-12T01:08:48.670787+00:00 19994330.286999940872 28999999.990000009537 27869999.966000020504 3956997.092000008095 60352.047796932 2024-02-12T01:08:49.654930+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3963934.930000007153 60352.047808684 2024-02-12T01:08:50.670313+00:00 19994330.284999970347 28999999.986000061035 27869999.959999978542 3961193.097999989986 60352.047820074 2024-02-12T01:08:51.654455+00:00 19994330.286000009626 29000000.019999980927 27870000.017000019550 3958665.799999951851 60352.047831827 2024-02-12T01:08:52.669839+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3958588.132000029087 60352.047843217 2024-02-12T01:08:53.653982+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3956915.962999999989 60352.047854789 2024-02-12T01:08:54.653745+00:00 19994330.285999998450 28999999.977000001818 27869999.980000019073 3962134.023999989033 60352.047866360 2024-02-12T01:08:55.653508+00:00 19994330.286999989301 28999999.996999979019 27870000.033999979496 3959224.045000017155 60352.047877932 2024-02-12T01:08:56.653271+00:00 19994330.289000000805 29000000.028000000864 27869999.974000040442 3957287.064999998081 60352.047889503 2024-02-12T01:08:57.653034+00:00 19994330.283000010997 28999999.997000098228 27869999.996999979019 3964033.866999983788 60352.047901074 2024-02-12T01:08:58.652797+00:00 19994330.285000000149 29000000.000999931246 27869999.978999968618 3963176.995000004768 60352.047912645 2024-02-12T01:08:59.652560+00:00 19994330.286999989301 29000000.008000019938 27870000.103000041097 3955285.962999999989 60352.047924217 2024-02-12T01:09:00.652323+00:00 19994330.287000000477 28999999.996000051498 27869999.919999960810 3961654.078000009060 60352.047935788 2024-02-12T01:09:01.652086+00:00 19994330.284000009298 28999999.996999979019 27869999.991999980062 3960874.004999995232 60352.047947359 2024-02-12T01:09:02.651849+00:00 19994330.291999999434 29000000.024999979883 27870000.034999970347 3963635.124000012875 60352.047959112 2024-02-12T01:09:03.667234+00:00 19994330.287000000477 29000000.016000028700 27870000.030000090599 3961298.819000006188 60352.047970502 2024-02-12T01:09:04.651376+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3957653.127999960911 60352.047982254 2024-02-12T01:09:05.666760+00:00 19994330.282999988645 28999999.992999911308 27869999.980000019073 3960403.896000028122 60352.047993645 2024-02-12T01:09:06.650902+00:00 19994330.291999999434 28999999.963000059128 27869999.950999978930 3961216.119000018109 60352.048005397 2024-02-12T01:09:07.666287+00:00 19994330.282999988645 29000000.019999980927 27870000.037999991328 3963336.935000001919 60352.048016788 2024-02-12T01:09:08.650428+00:00 19994330.285000029951 29000000.021000001580 27869999.980000019073 3958265.998999952804 60352.048028539 2024-02-12T01:09:09.665813+00:00 19994330.287999991328 28999999.963000010699 27869999.987999919802 3957565.959000051022 60352.048039930 2024-02-12T01:09:10.649954+00:00 19994330.287999991328 29000000.021999999881 27869999.997000098228 3963306.990999997128 60352.048051682 2024-02-12T01:09:11.665338+00:00 19994330.282999988645 28999999.971999999136 27869999.991999980062 3961930.006999969017 60352.048063073 2024-02-12T01:09:12.649480+00:00 19994330.286000009626 29000000.046000000089 27870000.011999960989 3961381.935999989975 60352.048074825 2024-02-12T01:09:13.664865+00:00 19994330.285000029951 28999999.958000000566 27869999.978999968618 3965060.050000011921 60352.048086215 2024-02-12T01:09:14.649007+00:00 19994330.285999950022 29000000.036999970675 27870000.060999989510 3962802.060000001919 60352.048097968 2024-02-12T01:09:15.664391+00:00 19994330.285000029951 28999999.969000011683 27869999.970000028610 3960244.025999962818 60352.048109358 2024-02-12T01:09:16.648532+00:00 19994330.291999999434 29000000.016999989748 27870000.024000048637 3958736.022000073921 60352.048121110 2024-02-12T01:09:17.663916+00:00 19994330.286000009626 29000000.002000030130 27869999.995999999344 3959714.949999928009 60352.048132501 2024-02-12T01:09:18.648059+00:00 19994330.287000000477 28999999.978999968618 27869999.974000010639 3960984.911000012886 60352.048144253 2024-02-12T01:09:19.663443+00:00 19994330.282999929041 29000000.013999998569 27870000.013999998569 3959433.057999968994 60352.048155644 2024-02-12T01:09:20.647585+00:00 19994330.286000009626 29000000.002000030130 27869999.999000001699 3957538.016000031959 60352.048167395 2024-02-12T01:09:21.662969+00:00 19994330.286000009626 29000000.024999979883 27870000.015000000596 3965984.027000070084 60352.048178786 2024-02-12T01:09:22.647111+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3960777.038999915123 60352.048190538 2024-02-12T01:09:23.662496+00:00 19994330.286000009626 28999999.990000009537 27869999.993999991566 3960695.900000094902 60352.048201929 2024-02-12T01:09:24.646638+00:00 19994330.286000009626 28999999.989000018686 27870000.035000000149 3963231.029999970924 60352.048213681 2024-02-12T01:09:25.662022+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3964419.010999917984 60352.048225252 2024-02-12T01:09:26.661785+00:00 19994330.282000061125 29000000.003000020981 27870000.003000020981 3962651.023000001907 60352.048236824 2024-02-12T01:09:27.661548+00:00 19994330.286999940872 29000000.009999990463 27870000.032000008970 3959958.974000095855 60352.048248395 2024-02-12T01:09:28.661311+00:00 19994330.286000009626 29000000.016999959946 27870000.007999960333 3960675.959999918938 60352.048259966 2024-02-12T01:09:29.661075+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3962452.029000043869 60352.048271538 2024-02-12T01:09:30.660838+00:00 19994330.289000030607 28999999.980000019073 27869999.997000038624 3959550.029000043869 60352.048283109 2024-02-12T01:09:31.660600+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3964570.083999990951 60352.048294680 2024-02-12T01:09:32.660364+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3956198.852999926079 60352.048306251 2024-02-12T01:09:33.660126+00:00 19994330.284999970347 29000000.004000071436 27869999.935999989510 3960256.087000011932 60352.048317823 2024-02-12T01:09:34.659890+00:00 19994330.284000039101 29000000.008999940008 27870000.008999999613 3962827.014999986161 60352.048329394 2024-02-12T01:09:35.659653+00:00 19994330.288999918848 28999999.955999970436 27869999.966000020504 3958209.876000047196 60352.048340966 2024-02-12T01:09:36.659415+00:00 19994330.285000089556 29000000.063000079244 27870000.074000000954 3962621.037999988068 60352.048352537 2024-02-12T01:09:37.659179+00:00 19994330.289999961853 28999999.947999950498 27869999.935000058264 3962234.925999999046 60352.048364108 2024-02-12T01:09:38.658942+00:00 19994330.287000060081 29000000.014999989420 27870000.033999919891 3958210.143000007141 60352.048375679 2024-02-12T01:09:39.658706+00:00 19994330.282999988645 28999999.993000030518 27869999.922999981791 3961077.937999964226 60352.048387251 2024-02-12T01:09:40.658469+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3961806.027999997139 60352.048398822 2024-02-12T01:09:41.658232+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3959793.065999985207 60352.048410393 2024-02-12T01:09:42.657995+00:00 19994330.284999970347 29000000.002000089735 27869999.986000061035 3963816.875000000000 60352.048421965 2024-02-12T01:09:43.657757+00:00 19994330.286000009626 29000000.036999940872 27870000.049999948591 3961013.042000054847 60352.048433536 2024-02-12T01:09:44.657521+00:00 19994330.286999940872 28999999.958000060171 27869999.943000078201 3958162.947000027169 60352.048445107 2024-02-12T01:09:45.657284+00:00 19994330.290000081062 29000000.024000000209 27869999.980999950320 3958063.052999972831 60352.048456679 2024-02-12T01:09:46.657047+00:00 19994330.282999988645 29000000.024000000209 27870000.047000050545 3956754.891999959946 60352.048468431 2024-02-12T01:09:47.672431+00:00 19994330.285999998450 28999999.972999989986 27869999.998999949545 3958414.067000031006 60352.048479822 2024-02-12T01:09:48.656573+00:00 19994330.289000000805 28999999.990000009537 27869999.963000059128 3954832.074000000954 60352.048491573 2024-02-12T01:09:49.671958+00:00 19994330.282999999821 29000000.016999989748 27869999.988999959081 3958856.059999942780 60352.048502964 2024-02-12T01:09:50.656099+00:00 19994330.283999990672 28999999.997000008821 27870000.069000009447 3954838.886000037193 60352.048514716 2024-02-12T01:09:51.671484+00:00 19994330.287999998778 28999999.988000009209 27870000.000999931246 3956496.988999962807 60352.048526107 2024-02-12T01:09:52.655626+00:00 19994330.288000021130 29000000.016999989748 27869999.932000041008 3958944.029000043869 60352.048537859 2024-02-12T01:09:53.671010+00:00 19994330.285999979824 28999999.965999990702 27870000.009000059217 3958709.044000030030 60352.048549249 2024-02-12T01:09:54.655152+00:00 19994330.282999988645 29000000.017000019550 27869999.995999928564 3953999.970000029076 60352.048560821 2024-02-12T01:09:55.654915+00:00 19994330.286000009626 29000000.028000000864 27870000.011999998242 3956592.049999951851 60352.048572392 2024-02-12T01:09:56.654678+00:00 19994330.285999979824 28999999.977000001818 27869999.973000001162 3956138.889000058174 60352.048583963 2024-02-12T01:09:57.654441+00:00 19994330.287000000477 29000000.004999998957 27870000.011999998242 3956929.071999907028 60352.048595535 2024-02-12T01:09:58.654204+00:00 19994330.290000021458 29000000.021000031382 27870000.026000011712 3962605.906000018120 60352.048607106 2024-02-12T01:09:59.653967+00:00 19994330.284999970347 28999999.930999990553 27869999.953999981284 3957747.034999967087 60352.048618678 2024-02-12T01:10:00.653731+00:00 19994330.285000029951 29000000.060999989510 27870000.076000008732 3963077.078999996185 60352.048630249 2024-02-12T01:10:01.653494+00:00 19994330.285000029951 28999999.996999979019 27869999.974999990314 3956835.917000054847 60352.048641820 2024-02-12T01:10:02.653257+00:00 19994330.284999970347 28999999.975000020117 27869999.966000020504 3964586.078999996185 60352.048653391 2024-02-12T01:10:03.653019+00:00 19994330.286000009626 29000000.007000029087 27870000.025000009686 3961732.929999948014 60352.048664963 2024-02-12T01:10:04.652783+00:00 19994330.286000009626 28999999.969999909401 27870000.043000008911 3962266.964000105858 60352.048676534 2024-02-12T01:10:05.652546+00:00 19994330.288999971002 29000000.012000080198 27869999.950999978930 3956637.078999996185 60352.048688105 2024-02-12T01:10:06.652308+00:00 19994330.285000029951 29000000.032999988645 27870000.013999998569 3960212.011999965180 60352.048699677 2024-02-12T01:10:07.652072+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3960675.965000032913 60352.048711248 2024-02-12T01:10:08.651836+00:00 19994330.283999979496 29000000.039999961853 27870000.008000019938 3961126.947999954224 60352.048722819 2024-02-12T01:10:09.651598+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3957890.131999969017 60352.048734572 2024-02-12T01:10:10.666982+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3961485.988000034820 60352.048745962 2024-02-12T01:10:11.651124+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3958506.958999990951 60352.048757714 2024-02-12T01:10:12.666509+00:00 19994330.289000030607 28999999.995999928564 27870000.007000029087 3957155.963000059128 60352.048769105 2024-02-12T01:10:13.650651+00:00 19994330.285999950022 28999999.993000030518 27869999.958000000566 3957235.986999989022 60352.048780857 2024-02-12T01:10:14.666035+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3958973.972999929916 60352.048792248 2024-02-12T01:10:15.650176+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3957326.065999985207 60352.048804000 2024-02-12T01:10:16.665561+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3957404.957000017166 60352.048815390 2024-02-12T01:10:17.649703+00:00 19994330.283999919891 28999999.980999950320 27869999.947999950498 3960033.067000031006 60352.048827142 2024-02-12T01:10:18.665088+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3955202.924999951851 60352.048838533 2024-02-12T01:10:19.649229+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3958562.049000024796 60352.048850285 2024-02-12T01:10:20.664614+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3959341.991000055801 60352.048861675 2024-02-12T01:10:21.648755+00:00 19994330.289999961853 29000000.033999919891 27870000.011000040919 3960854.021999955177 60352.048873427 2024-02-12T01:10:22.664140+00:00 19994330.282999988645 29000000.039000000805 27870000.020999908447 3962906.942000031006 60352.048884818 2024-02-12T01:10:23.648281+00:00 19994330.284000039101 28999999.973999999464 27869999.968000050634 3960897.028999925125 60352.048896570 2024-02-12T01:10:24.663666+00:00 19994330.286999940872 29000000.010999988765 27870000.059000018984 3959058.030000091065 60352.048907961 2024-02-12T01:10:25.647808+00:00 19994330.285000089556 28999999.991000011563 27869999.965999960899 3959132.059999942780 60352.048919713 2024-02-12T01:10:26.663192+00:00 19994330.287999991328 28999999.997999999672 27870000.004000071436 3958801.934000014793 60352.048931103 2024-02-12T01:10:27.647334+00:00 19994330.289000030607 29000000.021000001580 27869999.986999988556 3958303.993000030983 60352.048942856 2024-02-12T01:10:28.662718+00:00 19994330.283999919891 28999999.990000009537 27870000.080999970436 3959133.921999930870 60352.048954246 2024-02-12T01:10:29.646860+00:00 19994330.286000009626 28999999.988000009209 27869999.934999939054 3959082.097000002861 60352.048965998 2024-02-12T01:10:30.662245+00:00 19994330.284000039101 28999999.999999970198 27869999.993000030518 3959066.054000020027 60352.048977389 2024-02-12T01:10:31.646387+00:00 19994330.286000009626 29000000.000999990851 27869999.957000020891 3957674.871000051033 60352.048989141 2024-02-12T01:10:32.661771+00:00 19994330.287999991328 28999999.970000028610 27870000.062999960035 3957253.977999926079 60352.049000712 2024-02-12T01:10:33.661533+00:00 19994330.284999970347 29000000.028000000864 27869999.997000098228 3958159.101999998093 60352.049012284 2024-02-12T01:10:34.661297+00:00 19994330.287000060081 29000000.008000019938 27870000.015999998897 3957976.975000023842 60352.049023855 2024-02-12T01:10:35.661060+00:00 19994330.286999940872 29000000.015999969095 27870000.008999999613 3962610.958999990951 60352.049035426 2024-02-12T01:10:36.660824+00:00 19994330.286000009626 28999999.965000029653 27869999.915000010282 3963334.029000043869 60352.049046997 2024-02-12T01:10:37.660587+00:00 19994330.284000039101 29000000.032000008970 27870000.054999988526 3957832.006999969017 60352.049058569 2024-02-12T01:10:38.660349+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3957236.991999983788 60352.049070140 2024-02-12T01:10:39.660113+00:00 19994330.287000060081 28999999.991000000387 27870000.024000018835 3960364.012000083923 60352.049081712 2024-02-12T01:10:40.659876+00:00 19994330.289000000805 28999999.986000001431 27870000.009999990463 3955030.970999956131 60352.049093283 2024-02-12T01:10:41.659639+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3959949.044999957085 60352.049104854 2024-02-12T01:10:42.659401+00:00 19994330.285000000149 29000000.000000000000 27869999.985999971628 3963372.934000014793 60352.049116426 2024-02-12T01:10:43.659165+00:00 19994330.287000011653 29000000.001999970526 27869999.965000029653 3962391.993000030983 60352.049127997 2024-02-12T01:10:44.658928+00:00 19994330.283999990672 28999999.991000059992 27870000.038999971002 3955903.046000003815 60352.049139568 2024-02-12T01:10:45.658691+00:00 19994330.287999998778 29000000.021999958903 27869999.962000008672 3958663.070999979973 60352.049151139 2024-02-12T01:10:46.658454+00:00 19994330.283999990672 28999999.968999978155 27870000.037999991328 3960718.967000008095 60352.049162711 2024-02-12T01:10:47.658217+00:00 19994330.287000000477 29000000.017000079155 27869999.944999989122 3960964.963999987114 60352.049174282 2024-02-12T01:10:48.657980+00:00 19994330.287000000477 28999999.995999928564 27870000.025000039488 3960555.909000039101 60352.049185853 2024-02-12T01:10:49.657743+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3959710.171999930870 60352.049197425 2024-02-12T01:10:50.657507+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3961435.861000061035 60352.049208996 2024-02-12T01:10:51.657270+00:00 19994330.281000021845 29000000.004000071436 27869999.993000030518 3959944.959999918938 60352.049220387 2024-02-12T01:10:52.641412+00:00 19994330.287999991328 29000000.003999948502 27870000.015000049025 3963061.050000071991 60352.049232139 2024-02-12T01:10:53.656795+00:00 19994330.285000000149 29000000.021000031382 27870000.035999890417 3963489.123999952804 60352.049243710 2024-02-12T01:10:54.656559+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3956691.935999989975 60352.049255282 2024-02-12T01:10:55.656322+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3958710.999000072014 60352.049266853 2024-02-12T01:10:56.656085+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3955455.026999949943 60352.049278424 2024-02-12T01:10:57.655848+00:00 19994330.285000029951 29000000.022000070661 27870000.020000100136 3963065.942000031006 60352.049289995 2024-02-12T01:10:58.655611+00:00 19994330.283999979496 28999999.980999950320 27869999.969999909401 3956911.014999986161 60352.049301567 2024-02-12T01:10:59.655374+00:00 19994330.285000029951 28999999.982999999076 27870000.009999990463 3959127.990000010002 60352.049313138 2024-02-12T01:11:00.655138+00:00 19994330.284999970347 29000000.012000009418 27869999.975000020117 3956281.029999970924 60352.049324709 2024-02-12T01:11:01.654900+00:00 19994330.290000021458 29000000.037999991328 27870000.045000080019 3954865.087000011932 60352.049336281 2024-02-12T01:11:02.654663+00:00 19994330.287999991328 28999999.938000008464 27869999.939999941736 3960082.873999952804 60352.049347852 2024-02-12T01:11:03.654427+00:00 19994330.284000039101 29000000.024999991059 27870000.031000021845 3958878.165000081062 60352.049359424 2024-02-12T01:11:04.654190+00:00 19994330.283999979496 28999999.999000009149 27869999.985999941826 3956378.886999965180 60352.049370995 2024-02-12T01:11:05.653953+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3959996.014999986161 60352.049382566 2024-02-12T01:11:06.653716+00:00 19994330.282999988645 28999999.990000009537 27869999.919999960810 3956256.996999979019 60352.049394137 2024-02-12T01:11:07.653479+00:00 19994330.289000030607 29000000.004000011832 27870000.049000021070 3954801.003000020981 60352.049405709 2024-02-12T01:11:08.653242+00:00 19994330.286000009626 29000000.025999959558 27869999.993999961764 3956594.008000016212 60352.049417280 2024-02-12T01:11:09.653005+00:00 19994330.286999940872 28999999.975000020117 27870000.014000058174 3957938.929000020027 60352.049428851 2024-02-12T01:11:10.652769+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3961346.967000008095 60352.049440423 2024-02-12T01:11:11.652532+00:00 19994330.287000060081 29000000.000000000000 27869999.992999911308 3955244.072999954224 60352.049451994 2024-02-12T01:11:12.652295+00:00 19994330.283999919891 29000000.014999989420 27869999.953000001609 3955741.037999988068 60352.049463565 2024-02-12T01:11:13.652058+00:00 19994330.286000009626 28999999.971999999136 27870000.081000000238 3958339.030000091065 60352.049475137 2024-02-12T01:11:14.651821+00:00 19994330.286000009626 28999999.998000029474 27869999.936999998987 3959993.796000003815 60352.049486708 2024-02-12T01:11:15.651584+00:00 19994330.286000009626 28999999.980000019073 27870000.067000001669 3959922.049999951851 60352.049498280 2024-02-12T01:11:16.651347+00:00 19994330.287999991328 29000000.020999971777 27869999.947000011802 3960701.039000033867 60352.049510031 2024-02-12T01:11:17.666731+00:00 19994330.284999970347 29000000.008999999613 27870000.037999991328 3960237.957999945153 60352.049521422 2024-02-12T01:11:18.650874+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3961979.075999975204 60352.049533174 2024-02-12T01:11:19.666258+00:00 19994330.284000039101 29000000.009999990463 27869999.993000000715 3951003.927000045776 60352.049544565 2024-02-12T01:11:20.650400+00:00 19994330.284000039101 28999999.971999999136 27870000.021000001580 3958729.095000029076 60352.049556317 2024-02-12T01:11:21.665784+00:00 19994330.288999918848 29000000.070000048727 27870000.030999988317 3960261.983999968041 60352.049567707 2024-02-12T01:11:22.649925+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3959838.955000042915 60352.049579460 2024-02-12T01:11:23.665311+00:00 19994330.287000060081 28999999.985000010580 27870000.063000019640 3960974.993999958038 60352.049590850 2024-02-12T01:11:24.649452+00:00 19994330.286000009626 29000000.008999940008 27869999.956999961287 3956402.123000026215 60352.049602602 2024-02-12T01:11:25.664836+00:00 19994330.286000009626 28999999.983000040054 27869999.956000030041 3955635.980000019073 60352.049613993 2024-02-12T01:11:26.648978+00:00 19994330.284999970347 28999999.998000029474 27869999.982999980450 3960689.923999906052 60352.049625745 2024-02-12T01:11:27.664362+00:00 19994330.287999991328 29000000.034999970347 27870000.055999990553 3959594.001000047196 60352.049637136 2024-02-12T01:11:28.648504+00:00 19994330.282999988645 28999999.957999940962 27869999.977000001818 3956064.993000030983 60352.049648887 2024-02-12T01:11:29.663889+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3955861.046000003815 60352.049660278 2024-02-12T01:11:30.648031+00:00 19994330.284000039101 29000000.000000000000 27870000.027000010014 3956241.934000014793 60352.049672030 2024-02-12T01:11:31.663415+00:00 19994330.287000060081 29000000.000000000000 27869999.976000010967 3961406.008999944199 60352.049683421 2024-02-12T01:11:32.647557+00:00 19994330.285999890417 28999999.993000030518 27869999.988000039011 3959011.054000000004 60352.049695173 2024-02-12T01:11:33.662941+00:00 19994330.285000089556 29000000.018000010401 27870000.031999949366 3958117.043000000063 60352.049706563 2024-02-12T01:11:34.647083+00:00 19994330.285999998450 29000000.026999950409 27869999.985000010580 3959924.938999998849 60352.049718316 2024-02-12T01:11:35.662467+00:00 19994330.285000000149 28999999.960999969393 27869999.934999939054 3958776.952000000980 60352.049729706 2024-02-12T01:11:36.646609+00:00 19994330.286999989301 29000000.015999998897 27870000.077000018209 3963593.042999998201 60352.049741458 2024-02-12T01:11:37.661994+00:00 19994330.290000010282 28999999.962999999523 27869999.965000029653 3954223.042000003159 60352.049753030 2024-02-12T01:11:38.661757+00:00 19994330.285000000149 29000000.003999989480 27869999.955999970436 3958164.973999998998 60352.049764601 2024-02-12T01:11:39.661520+00:00 19994330.291000008583 29000000.065999999642 27870000.126000050455 3960815.030999995768 60352.049776172 2024-02-12T01:11:40.661283+00:00 19994330.278000000864 28999999.978000000119 27869999.957999940962 3961962.032999999821 60352.049787743 2024-02-12T01:11:41.661045+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3961721.971000000834 60352.049799315 2024-02-12T01:11:42.660809+00:00 19994330.283000018448 28999999.970999989659 27870000.016999959946 3956245.966000006068 60352.049810886 2024-02-12T01:11:43.660571+00:00 19994330.287000000477 28999999.978000018746 27869999.959000110626 3961971.989999995101 60352.049822458 2024-02-12T01:11:44.660335+00:00 19994330.287999991328 29000000.043000008911 27869999.974999900907 3955803.019000000786 60352.049834029 2024-02-12T01:11:45.660098+00:00 19994330.289000000805 29000000.002999961376 27870000.050999999046 3958151.919000000227 60352.049845601 2024-02-12T01:11:46.659861+00:00 19994330.284000009298 28999999.946000039577 27869999.937000039965 3963643.967000000179 60352.049857172 2024-02-12T01:11:47.659624+00:00 19994330.284000009298 29000000.034999970347 27870000.039999961853 3958961.037000000011 60352.049868743 2024-02-12T01:11:48.659388+00:00 19994330.285999950022 29000000.008000019938 27870000.031000021845 3960218.988000005018 60352.049880314 2024-02-12T01:11:49.659151+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3957001.012999997009 60352.049891885 2024-02-12T01:11:50.658914+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3958744.033999993932 60352.049903276 2024-02-12T01:11:51.643055+00:00 19994330.286000009626 28999999.985000010580 27870000.026000000536 3956662.001000002027 60352.049915028 2024-02-12T01:11:52.658440+00:00 19994330.285000029951 29000000.021999958903 27869999.993999999017 3960399.978000000119 60352.049926419 2024-02-12T01:11:53.642582+00:00 19994330.285999950022 28999999.998000029474 27869999.971999991685 3963103.173999994993 60352.049938171 2024-02-12T01:11:54.657966+00:00 19994330.287000000477 29000000.015999969095 27870000.059999998659 3958753.914000004996 60352.049949561 2024-02-12T01:11:55.642108+00:00 19994330.286000009626 28999999.986999988556 27869999.962000001222 3963964.931999995839 60352.049961314 2024-02-12T01:11:56.657493+00:00 19994330.282999988645 28999999.953999999911 27870000.031000021845 3960830.101000010967 60352.049972704 2024-02-12T01:11:57.641634+00:00 19994330.290000021458 29000000.052000049502 27870000.000000000000 3957355.938999996055 60352.049984456 2024-02-12T01:11:58.657020+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3962482.032000004780 60352.049995847 2024-02-12T01:11:59.641160+00:00 19994330.282999988645 29000000.000999931246 27869999.999999970198 3961979.905999987852 60352.050007599 2024-02-12T01:12:00.656545+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3959939.019000009168 60352.050019170 2024-02-12T01:12:01.656308+00:00 19994330.284999970347 29000000.001999970526 27869999.942000031471 3959086.006999998819 60352.050030742 2024-02-12T01:12:02.656071+00:00 19994330.286000009626 28999999.996000051498 27870000.015999969095 3961399.019999995828 60352.050042313 2024-02-12T01:12:03.655834+00:00 19994330.287000060081 29000000.011999960989 27870000.022000011057 3958071.987000002991 60352.050053884 2024-02-12T01:12:04.655597+00:00 19994330.282999988645 28999999.998999949545 27869999.936999980360 3957195.023000001907 60352.050065455 2024-02-12T01:12:05.655361+00:00 19994330.291999939829 29000000.005000110716 27870000.053000029176 3962127.947999984026 60352.050077027 2024-02-12T01:12:06.655123+00:00 19994330.285000089556 28999999.975999951363 27869999.955999970436 3959531.962000011932 60352.050088598 2024-02-12T01:12:07.654886+00:00 19994330.283999919891 29000000.011999960989 27870000.057000041008 3961967.074000000954 60352.050100170 2024-02-12T01:12:08.654650+00:00 19994330.287999991328 28999999.978000041097 27869999.969999969006 3959363.006000012159 60352.050111741 2024-02-12T01:12:09.654413+00:00 19994330.285000089556 29000000.052999969572 27869999.995999988168 3959464.021999984980 60352.050123313 2024-02-12T01:12:10.654176+00:00 19994330.281999949366 28999999.983000040054 27870000.042999979109 3954148.928000003099 60352.050134883 2024-02-12T01:12:11.653939+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3952750.094999998808 60352.050146455 2024-02-12T01:12:12.653702+00:00 19994330.287999991328 28999999.996999979019 27869999.943000078201 3956370.962999999989 60352.050158026 2024-02-12T01:12:13.653465+00:00 19994330.287000060081 28999999.993000000715 27870000.021999958903 3957901.013000010978 60352.050169597 2024-02-12T01:12:14.653228+00:00 19994330.284999970347 29000000.015999998897 27870000.032999988645 3957337.956999986898 60352.050181169 2024-02-12T01:12:15.652992+00:00 19994330.286000009626 28999999.951999999583 27869999.927999969572 3955345.083999990951 60352.050192740 2024-02-12T01:12:16.652754+00:00 19994330.286000009626 29000000.017999991775 27870000.013000011444 3956733.927000015974 60352.050204311 2024-02-12T01:12:17.652517+00:00 19994330.284999970347 29000000.015000019222 27870000.058000091463 3954646.986999989022 60352.050215883 2024-02-12T01:12:18.652281+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3955861.017000020016 60352.050227454 2024-02-12T01:12:19.652044+00:00 19994330.287999991328 29000000.016999989748 27869999.986999988556 3958239.039999992121 60352.050239026 2024-02-12T01:12:20.651806+00:00 19994330.286000009626 28999999.978999998420 27870000.032000061125 3959318.960999995004 60352.050250597 2024-02-12T01:12:21.651569+00:00 19994330.284999970347 29000000.006000008434 27869999.934999939054 3960644.986000000965 60352.050262349 2024-02-12T01:12:22.666954+00:00 19994330.286000009626 29000000.033999979496 27870000.060999989510 3955722.981999992859 60352.050273740 2024-02-12T01:12:23.651096+00:00 19994330.284999970347 28999999.966000020504 27869999.951000090688 3959972.097999989986 60352.050285492 2024-02-12T01:12:24.666480+00:00 19994330.287000060081 29000000.006999969482 27870000.064999941736 3958228.921000003815 60352.050296882 2024-02-12T01:12:25.650622+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3957135.027000010014 60352.050308635 2024-02-12T01:12:26.666006+00:00 19994330.286999940872 29000000.029000040144 27870000.000000000000 3962760.032999991905 60352.050320025 2024-02-12T01:12:27.650148+00:00 19994330.290000081062 29000000.010999981314 27870000.046000000089 3959106.930999993812 60352.050331777 2024-02-12T01:12:28.665532+00:00 19994330.287000000477 28999999.964999970049 27869999.962999939919 3962330.018000007141 60352.050343168 2024-02-12T01:12:29.649675+00:00 19994330.282000001520 29000000.024000048637 27869999.969999998808 3959140.043000013102 60352.050354919 2024-02-12T01:12:30.665059+00:00 19994330.290000010282 28999999.975999951363 27870000.089000001550 3956156.026999980211 60352.050366310 2024-02-12T01:12:31.649201+00:00 19994330.279999990016 29000000.004999998957 27869999.959999989718 3958349.890000015032 60352.050378062 2024-02-12T01:12:32.664585+00:00 19994330.287999998778 28999999.978000041097 27869999.971999999136 3959664.083000003826 60352.050389453 2024-02-12T01:12:33.648727+00:00 19994330.285000011325 29000000.031999949366 27869999.998000010848 3957246.939999998081 60352.050401205 2024-02-12T01:12:34.664112+00:00 19994330.289000000805 29000000.008000019938 27870000.021000001580 3960295.011999994982 60352.050412595 2024-02-12T01:12:35.648253+00:00 19994330.288999971002 28999999.991999980062 27870000.011999990791 3954920.971000016201 60352.050424348 2024-02-12T01:12:36.663637+00:00 19994330.284000009298 28999999.981000069529 27869999.923999991268 3961517.975999981165 60352.050435738 2024-02-12T01:12:37.647779+00:00 19994330.284000009298 29000000.013999938965 27870000.104999989271 3958897.015000015032 60352.050447490 2024-02-12T01:12:38.663164+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3960246.077999978792 60352.050458881 2024-02-12T01:12:39.647306+00:00 19994330.285000000149 28999999.991000059992 27869999.969999969006 3961543.889000027906 60352.050470633 2024-02-12T01:12:40.662690+00:00 19994330.290000021458 29000000.033999919891 27870000.052999969572 3956757.047999978065 60352.050482024 2024-02-12T01:12:41.646832+00:00 19994330.283999979496 28999999.956000089645 27869999.961000028998 3960642.018000007141 60352.050493776 2024-02-12T01:12:42.662216+00:00 19994330.287999991328 29000000.023999929428 27869999.995999988168 3956469.073000013828 60352.050505166 2024-02-12T01:12:43.646358+00:00 19994330.284000039101 28999999.988000039011 27870000.016000028700 3957157.921000003815 60352.050516918 2024-02-12T01:12:44.661742+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3959653.004000008106 60352.050528490 2024-02-12T01:12:45.661506+00:00 19994330.282999988645 28999999.998000029474 27869999.975999951363 3959038.053999959957 60352.050540061 2024-02-12T01:12:46.661269+00:00 19994330.286000009626 29000000.055999990553 27870000.018000010401 3959632.939999998081 60352.050551632 2024-02-12T01:12:47.661032+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3958624.035000026226 60352.050563204 2024-02-12T01:12:48.660795+00:00 19994330.284000039101 29000000.014999989420 27869999.964000049978 3953680.981999992859 60352.050574775 2024-02-12T01:12:49.660558+00:00 19994330.287000000477 28999999.980999950320 27870000.066999908537 3956483.968999981880 60352.050586165 2024-02-12T01:12:50.644699+00:00 19994330.287000000477 28999999.997000001371 27869999.957000020891 3955494.083000003826 60352.050597918 2024-02-12T01:12:51.660084+00:00 19994330.287000000477 28999999.984999999404 27870000.016000028700 3959458.945999979973 60352.050609308 2024-02-12T01:12:52.644226+00:00 19994330.283999979496 29000000.006999999285 27870000.008999940008 3963356.036000012886 60352.050621060 2024-02-12T01:12:53.659611+00:00 19994330.285000029951 28999999.988000009209 27870000.016000028700 3960465.926999986172 60352.050632451 2024-02-12T01:12:54.643752+00:00 19994330.287999931723 29000000.017999991775 27869999.963999990374 3959146.014000058174 60352.050644203 2024-02-12T01:12:55.659136+00:00 19994330.287000060081 28999999.981999989599 27869999.984000090510 3960664.008999944199 60352.050655594 2024-02-12T01:12:56.643278+00:00 19994330.286000009626 29000000.019000019878 27870000.047999981791 3961894.961000024807 60352.050667346 2024-02-12T01:12:57.658663+00:00 19994330.284999970347 28999999.966999981552 27870000.005999919027 3961896.013000010978 60352.050678736 2024-02-12T01:12:58.642805+00:00 19994330.284000039101 29000000.028000000864 27869999.963000059128 3958596.106999992859 60352.050690488 2024-02-12T01:12:59.658189+00:00 19994330.288999918848 29000000.016999989748 27870000.014999989420 3961373.932999968994 60352.050701879 2024-02-12T01:13:00.642331+00:00 19994330.284000039101 28999999.965000029653 27870000.016999959946 3957094.749000012875 60352.050713631 2024-02-12T01:13:01.657714+00:00 19994330.287999991328 29000000.038999971002 27869999.995000001043 3960501.238000034820 60352.050725021 2024-02-12T01:13:02.641857+00:00 19994330.284999970347 28999999.997000038624 27869999.980000019073 3963566.018999993801 60352.050736774 2024-02-12T01:13:03.657242+00:00 19994330.288000110537 29000000.011999960989 27870000.016999959946 3962861.967999995220 60352.050748164 2024-02-12T01:13:04.641383+00:00 19994330.283999919891 28999999.958999991417 27869999.987000111490 3964061.060000001919 60352.050759916 2024-02-12T01:13:05.656767+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3963533.981000006199 60352.050771307 2024-02-12T01:13:06.640910+00:00 19994330.287000060081 28999999.981000009924 27869999.990999940783 3959741.035999954212 60352.050783059 2024-02-12T01:13:07.656293+00:00 19994330.283999919891 29000000.006999969482 27869999.993000030518 3959804.971000016201 60352.050794630 2024-02-12T01:13:08.656056+00:00 19994330.290000081062 28999999.974999960512 27870000.000999998301 3961035.935999989975 60352.050806202 2024-02-12T01:13:09.655819+00:00 19994330.282999988645 29000000.053000088781 27870000.035999998450 3958067.029000043869 60352.050817773 2024-02-12T01:13:10.655583+00:00 19994330.291000008583 28999999.992999911308 27870000.037000000477 3958215.961999952793 60352.050829344 2024-02-12T01:13:11.655346+00:00 19994330.283999919891 28999999.989000078291 27869999.949000000954 3955086.022000014782 60352.050840916 2024-02-12T01:13:12.655109+00:00 19994330.285000089556 29000000.020999908447 27870000.061999991536 3961019.150000036228 60352.050852487 2024-02-12T01:13:13.654872+00:00 19994330.282999988645 28999999.946000099182 27869999.936000019312 3960712.898999989033 60352.050864059 2024-02-12T01:13:14.654637+00:00 19994330.286999940872 29000000.016999959946 27870000.021000001580 3961864.916000009049 60352.050875630 2024-02-12T01:13:15.654399+00:00 19994330.286000009626 29000000.041000008583 27870000.028999980539 3967020.078000009060 60352.050887201 2024-02-12T01:13:16.654161+00:00 19994330.289999961853 28999999.960000038147 27869999.937999989837 3959754.014999986161 60352.050898772 2024-02-12T01:13:17.653924+00:00 19994330.285000089556 29000000.016999959946 27870000.025000009686 3958490.999000012875 60352.050910343 2024-02-12T01:13:18.653688+00:00 19994330.286000009626 28999999.953999999911 27869999.972999989986 3962992.078999996185 60352.050921915 2024-02-12T01:13:19.653451+00:00 19994330.285999890417 29000000.026000019163 27870000.026000019163 3962698.864999949932 60352.050933486 2024-02-12T01:13:20.653214+00:00 19994330.285000089556 29000000.021000031382 27869999.991999980062 3956036.062000035774 60352.050945058 2024-02-12T01:13:21.652977+00:00 19994330.285000000149 29000000.000000000000 27870000.025000039488 3957582.002999960911 60352.050956629 2024-02-12T01:13:22.652740+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3962733.979000031948 60352.050968200 2024-02-12T01:13:23.652503+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3958471.957000017166 60352.050979772 2024-02-12T01:13:24.652267+00:00 19994330.285999998450 28999999.991000059992 27870000.028999980539 3961252.968999981880 60352.050991343 2024-02-12T01:13:25.652029+00:00 19994330.285999998450 29000000.015999909490 27869999.977000001818 3961836.068000019062 60352.051002914 2024-02-12T01:13:26.651792+00:00 19994330.287999998778 28999999.989000078291 27869999.994000080973 3960153.973999977112 60352.051014486 2024-02-12T01:13:27.651556+00:00 19994330.282999988645 28999999.991999998689 27869999.953999999911 3961279.061999977101 60352.051026057 2024-02-12T01:13:28.651319+00:00 19994330.286000009626 29000000.007000010461 27870000.059999939054 3959187.998000026215 60352.051037809 2024-02-12T01:13:29.666703+00:00 19994330.287000000477 29000000.034000001848 27870000.013000011444 3964605.953999996185 60352.051049199 2024-02-12T01:13:30.650845+00:00 19994330.289999991655 28999999.980999991298 27869999.940000060946 3958731.996999979019 60352.051060952 2024-02-12T01:13:31.666230+00:00 19994330.286000009626 28999999.989000011235 27870000.045999880880 3961572.041000009049 60352.051072342 2024-02-12T01:13:32.650371+00:00 19994330.285000000149 28999999.956999991089 27869999.917000059038 3955037.981999992859 60352.051084095 2024-02-12T01:13:33.665756+00:00 19994330.285999979824 29000000.043000008911 27870000.036000009626 3960214.949000000954 60352.051095485 2024-02-12T01:13:34.649897+00:00 19994330.283999979496 28999999.997999999672 27870000.008999940008 3961526.143000007141 60352.051107237 2024-02-12T01:13:35.665282+00:00 19994330.286000009626 29000000.000999990851 27870000.012000080198 3959558.869000018109 60352.051118628 2024-02-12T01:13:36.649423+00:00 19994330.289000030607 28999999.993999991566 27870000.018000010401 3965296.061999977101 60352.051130380 2024-02-12T01:13:37.664808+00:00 19994330.283999979496 29000000.024000048637 27869999.974999900907 3959711.879999995232 60352.051141770 2024-02-12T01:13:38.648950+00:00 19994330.290000021458 28999999.947999950498 27869999.979000091553 3961741.077000021935 60352.051153522 2024-02-12T01:13:39.664334+00:00 19994330.283999979496 29000000.018000010401 27869999.990999940783 3958641.893000007141 60352.051164913 2024-02-12T01:13:40.648476+00:00 19994330.283999979496 29000000.004999998957 27870000.060000058264 3960241.137000023853 60352.051176665 2024-02-12T01:13:41.663860+00:00 19994330.285000029951 29000000.022000011057 27869999.946999911219 3959373.063999950886 60352.051188055 2024-02-12T01:13:42.648002+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3959146.874000012875 60352.051199808 2024-02-12T01:13:43.663386+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3961101.162999988068 60352.051211198 2024-02-12T01:13:44.647529+00:00 19994330.282999988645 29000000.006999969482 27870000.024000048637 3962935.765000044834 60352.051222950 2024-02-12T01:13:45.662912+00:00 19994330.291999999434 28999999.987999979407 27869999.995000001043 3960165.132999957073 60352.051234341 2024-02-12T01:13:46.647055+00:00 19994330.283999979496 28999999.977000001818 27869999.923999998719 3962374.005000054836 60352.051245912 2024-02-12T01:13:47.646818+00:00 19994330.287999991328 29000000.013000011444 27870000.065000001341 3956657.008000016212 60352.051257484 2024-02-12T01:13:48.646581+00:00 19994330.282000061125 29000000.008000019938 27870000.002000000328 3959580.923999906052 60352.051269055 2024-02-12T01:13:49.646343+00:00 19994330.286000009626 28999999.991000059992 27870000.021999999881 3963769.057000041008 60352.051280807 2024-02-12T01:13:50.661727+00:00 19994330.286999940872 29000000.031999949366 27869999.993999999017 3960146.980999947060 60352.051292198 2024-02-12T01:13:51.645869+00:00 19994330.286000009626 28999999.960999969393 27869999.966999981552 3966967.020000100136 60352.051303950 2024-02-12T01:13:52.661253+00:00 19994330.289000030607 29000000.029000040144 27870000.054000020027 3962989.041000009049 60352.051315340 2024-02-12T01:13:53.645396+00:00 19994330.283999919891 28999999.991999980062 27869999.967999991030 3960756.974999905098 60352.051327093 2024-02-12T01:13:54.660781+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3965920.086000084877 60352.051338483 2024-02-12T01:13:55.644923+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3961671.893000007141 60352.051350235 2024-02-12T01:13:56.660307+00:00 19994330.282999988645 29000000.015999909490 27870000.004000011832 3963099.937999964226 60352.051361626 2024-02-12T01:13:57.644449+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3957900.092000008095 60352.051373377 2024-02-12T01:13:58.659833+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3957260.003000020981 60352.051384768 2024-02-12T01:13:59.643974+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3965131.934000014793 60352.051396520 2024-02-12T01:14:00.659359+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3966631.044999957085 60352.051407911 2024-02-12T01:14:01.643501+00:00 19994330.281999949366 29000000.008000019938 27870000.036000009626 3958053.970999956131 60352.051419663 2024-02-12T01:14:02.658886+00:00 19994330.284999970347 29000000.028000000864 27869999.971999999136 3962350.009999989998 60352.051431053 2024-02-12T01:14:03.643027+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3961023.995000004768 60352.051442806 2024-02-12T01:14:04.658411+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3957678.035000085831 60352.051454196 2024-02-12T01:14:05.642553+00:00 19994330.286000009626 29000000.002000000328 27870000.030999958515 3963147.997999907006 60352.051465948 2024-02-12T01:14:06.657938+00:00 19994330.287000060081 29000000.008999999613 27870000.027000069618 3966745.726000071038 60352.051477339 2024-02-12T01:14:07.642080+00:00 19994330.286000009626 28999999.981999989599 27869999.947999950498 3960804.236999989022 60352.051489091 2024-02-12T01:14:08.657464+00:00 19994330.286999940872 29000000.010000009090 27870000.028000000864 3960127.955999969970 60352.051500482 2024-02-12T01:14:09.641605+00:00 19994330.282999988645 28999999.964999999851 27869999.975000020117 3964055.054000020027 60352.051512234 2024-02-12T01:14:10.656990+00:00 19994330.286000009626 29000000.046000000089 27869999.978999968618 3964676.013000010978 60352.051523624 2024-02-12T01:14:11.641132+00:00 19994330.287000060081 28999999.951000008732 27869999.998000029474 3959092.985999941826 60352.051535376 2024-02-12T01:14:12.656516+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3960873.947000027169 60352.051546948 2024-02-12T01:14:13.656278+00:00 19994330.289999961853 29000000.012000020593 27869999.995999928564 3960821.062000035774 60352.051558519 2024-02-12T01:14:14.656042+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3962276.016000031959 60352.051570090 2024-02-12T01:14:15.655806+00:00 19994330.287000000477 29000000.042999979109 27870000.042000059038 3956086.001999973785 60352.051581662 2024-02-12T01:14:16.655568+00:00 19994330.285999998450 28999999.981999989599 27869999.947000030428 3963551.031999946106 60352.051593233 2024-02-12T01:14:17.655332+00:00 19994330.285000000149 28999999.981000009924 27870000.004999998957 3957565.945999979973 60352.051604805 2024-02-12T01:14:18.655095+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3963996.032000064850 60352.051616376 2024-02-12T01:14:19.654858+00:00 19994330.283000010997 29000000.031000021845 27870000.003999948502 3963221.942000031006 60352.051627947 2024-02-12T01:14:20.654621+00:00 19994330.288999989629 28999999.967999991030 27869999.988999959081 3960725.997999907006 60352.051639518 2024-02-12T01:14:21.654384+00:00 19994330.287999998778 29000000.008999999613 27869999.973999980837 3965682.090000032913 60352.051651089 2024-02-12T01:14:22.654147+00:00 19994330.284000009298 29000000.023000061512 27869999.992000099272 3959396.907000064850 60352.051662661 2024-02-12T01:14:23.653910+00:00 19994330.285000000149 28999999.985999941826 27870000.069000009447 3966870.053999900818 60352.051674232 2024-02-12T01:14:24.653673+00:00 19994330.284000009298 29000000.001999970526 27869999.989999890327 3962275.058000088204 60352.051685804 2024-02-12T01:14:25.653437+00:00 19994330.287999991328 28999999.976000070572 27869999.932999998331 3962169.944000006188 60352.051697375 2024-02-12T01:14:26.653200+00:00 19994330.285000000149 29000000.003000020981 27870000.024000000209 3960845.998999952804 60352.051708946 2024-02-12T01:14:27.652963+00:00 19994330.291000008583 29000000.028999920934 27870000.021999999881 3963945.937000035774 60352.051720518 2024-02-12T01:14:28.652726+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3961822.079999924172 60352.051732089 2024-02-12T01:14:29.652489+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3962741.960000038147 60352.051743660 2024-02-12T01:14:30.652253+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3965924.047000051010 60352.051755232 2024-02-12T01:14:31.652015+00:00 19994330.281000021845 29000000.064000010490 27869999.988000009209 3953438.988999962807 60352.051766803 2024-02-12T01:14:32.651779+00:00 19994330.288999971002 28999999.944000009447 27870000.016999989748 3964918.934000014793 60352.051778374 2024-02-12T01:14:33.651542+00:00 19994330.285000029951 29000000.037000060081 27870000.050999999046 3961629.026000022888 60352.051790127 2024-02-12T01:14:34.666926+00:00 19994330.288999971002 28999999.947999950498 27869999.936000019312 3967580.972000002861 60352.051801517 2024-02-12T01:14:35.651068+00:00 19994330.289000030607 29000000.017000079155 27869999.977999988943 3963879.983999968041 60352.051813269 2024-02-12T01:14:36.666452+00:00 19994330.284999970347 29000000.028000000864 27870000.028999980539 3961151.016999959946 60352.051824660 2024-02-12T01:14:37.650593+00:00 19994330.281000021845 29000000.003999948502 27869999.988000039011 3957573.039999961853 60352.051836412 2024-02-12T01:14:38.665979+00:00 19994330.287999991328 28999999.980000019073 27869999.974999960512 3963723.015000104904 60352.051847802 2024-02-12T01:14:39.650121+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3961271.988999962807 60352.051859554 2024-02-12T01:14:40.665505+00:00 19994330.282999988645 29000000.018999930471 27870000.018000010401 3965355.074000000954 60352.051870945 2024-02-12T01:14:41.649646+00:00 19994330.291000008583 28999999.973999999464 27870000.028000000864 3962126.955000042915 60352.051882697 2024-02-12T01:14:42.665031+00:00 19994330.287999991328 29000000.045000001788 27870000.014999989420 3961502.940999985207 60352.051894088 2024-02-12T01:14:43.649172+00:00 19994330.284000039101 28999999.984000001103 27869999.968999978155 3961838.969999908935 60352.051905840 2024-02-12T01:14:44.664557+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3957360.015000104904 60352.051917230 2024-02-12T01:14:45.648699+00:00 19994330.282999988645 29000000.002999991179 27870000.003000020981 3960287.014999986161 60352.051928801 2024-02-12T01:14:46.648461+00:00 19994330.287999991328 29000000.015999998897 27870000.001999970526 3963987.000999927986 60352.051940373 2024-02-12T01:14:47.648225+00:00 19994330.286000009626 28999999.992000009865 27869999.991000059992 3960730.009999989998 60352.051951944 2024-02-12T01:14:48.647988+00:00 19994330.287999991328 29000000.002999991179 27870000.052999969572 3963445.031000018120 60352.051963516 2024-02-12T01:14:49.647751+00:00 19994330.284999970347 28999999.972999989986 27869999.970999959856 3962506.939000010025 60352.051975087 2024-02-12T01:14:50.647514+00:00 19994330.284999970347 29000000.027000010014 27870000.014000058174 3964473.078999996185 60352.051986658 2024-02-12T01:14:51.647277+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3966112.881999969017 60352.051998230 2024-02-12T01:14:52.647040+00:00 19994330.287000060081 28999999.991000000387 27870000.039000030607 3959568.077000021935 60352.052009801 2024-02-12T01:14:53.646804+00:00 19994330.284999970347 29000000.002000030130 27869999.981999989599 3958549.978999971878 60352.052021372 2024-02-12T01:14:54.646566+00:00 19994330.284999970347 29000000.016999959946 27869999.962999939919 3963269.025000094902 60352.052032944 2024-02-12T01:14:55.646330+00:00 19994330.292000059038 28999999.978000041097 27869999.975000020117 3965521.941999911796 60352.052044515 2024-02-12T01:14:56.646093+00:00 19994330.283999919891 29000000.042999979109 27870000.049999948591 3961474.042999982834 60352.052056267 2024-02-12T01:14:57.661477+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3961829.950000048149 60352.052067657 2024-02-12T01:14:58.645619+00:00 19994330.286000009626 28999999.955999970436 27869999.961000081152 3962029.138000010978 60352.052079410 2024-02-12T01:14:59.661003+00:00 19994330.284999970347 29000000.031000021845 27869999.980999950320 3957823.881999969017 60352.052090800 2024-02-12T01:15:00.645145+00:00 19994330.286000009626 28999999.965999960899 27870000.019000049680 3962315.934000014793 60352.052102552 2024-02-12T01:15:01.660529+00:00 19994330.284000039101 29000000.011000040919 27870000.004999998957 3958381.077000021935 60352.052113943 2024-02-12T01:15:02.644672+00:00 19994330.289999961853 29000000.013999938965 27869999.991999980062 3965217.013999938965 60352.052125695 2024-02-12T01:15:03.660055+00:00 19994330.287000060081 29000000.030000090599 27870000.070999998599 3961204.933000088204 60352.052137086 2024-02-12T01:15:04.644197+00:00 19994330.284999970347 28999999.991999980062 27869999.947999998927 3964847.105999947060 60352.052148838 2024-02-12T01:15:05.659582+00:00 19994330.284000039101 29000000.001999970526 27870000.054000008851 3964476.059000014793 60352.052160228 2024-02-12T01:15:06.643723+00:00 19994330.286000009626 28999999.985000010580 27869999.971000000834 3961828.927000045776 60352.052171980 2024-02-12T01:15:07.659109+00:00 19994330.287999991328 28999999.996999979019 27869999.989999990910 3965417.904999970924 60352.052183371 2024-02-12T01:15:08.643250+00:00 19994330.282999988645 29000000.022999998182 27869999.978999998420 3961941.092000008095 60352.052195123 2024-02-12T01:15:09.658634+00:00 19994330.287999998778 28999999.995000001043 27870000.048999991268 3962324.968999981880 60352.052206513 2024-02-12T01:15:10.642776+00:00 19994330.287000000477 28999999.968000050634 27869999.951999988407 3959629.047999978065 60352.052218266 2024-02-12T01:15:11.658161+00:00 19994330.285999998450 29000000.036999940872 27870000.059000018984 3961196.037999988068 60352.052229656 2024-02-12T01:15:12.642303+00:00 19994330.287000000477 28999999.958999991417 27869999.947000000626 3959171.970000029076 60352.052241408 2024-02-12T01:15:13.657687+00:00 19994330.282000008970 29000000.006999969482 27870000.022999998182 3958864.962000011932 60352.052252799 2024-02-12T01:15:14.641829+00:00 19994330.285999998450 29000000.017000079155 27870000.034999970347 3965350.052000045776 60352.052264551 2024-02-12T01:15:15.657213+00:00 19994330.287000000477 29000000.011999960989 27869999.971000019461 3961487.015999913216 60352.052275942 2024-02-12T01:15:16.641355+00:00 19994330.289000000805 28999999.967000011355 27869999.965000029653 3968479.979000092018 60352.052287694 2024-02-12T01:15:17.656739+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3962063.983999968041 60352.052299084 2024-02-12T01:15:18.640881+00:00 19994330.287999991328 29000000.034000001848 27869999.989999949932 3960737.975999950897 60352.052310837 2024-02-12T01:15:19.656265+00:00 19994330.280999988317 28999999.984000001103 27869999.962000008672 3960496.909000039101 60352.052322408 2024-02-12T01:15:20.656029+00:00 19994330.288000021130 28999999.995000001043 27870000.004999998957 3960581.078999996185 60352.052333979 2024-02-12T01:15:21.655792+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3961220.980999947060 60352.052345551 2024-02-12T01:15:22.655555+00:00 19994330.288999971002 29000000.017000019550 27870000.064000010490 3958064.940999985207 60352.052357122 2024-02-12T01:15:23.655318+00:00 19994330.287000000477 29000000.007999990135 27869999.983000040054 3958909.042000054847 60352.052368693 2024-02-12T01:15:24.655081+00:00 19994330.287000000477 28999999.993000000715 27869999.982999920845 3960788.067999958992 60352.052380264 2024-02-12T01:15:25.654844+00:00 19994330.287000000477 28999999.991000000387 27870000.012000080198 3959979.944000006188 60352.052391835 2024-02-12T01:15:26.654607+00:00 19994330.282000008970 29000000.023999989033 27870000.015999909490 3959873.026000022888 60352.052403407 2024-02-12T01:15:27.654370+00:00 19994330.287000000477 28999999.989000018686 27869999.984000090510 3964209.080000042915 60352.052414978 2024-02-12T01:15:28.654133+00:00 19994330.285000029951 28999999.995999988168 27869999.975999951363 3961203.067999958992 60352.052426550 2024-02-12T01:15:29.653896+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3960756.850000023842 60352.052438121 2024-02-12T01:15:30.653660+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3956493.960000038147 60352.052449693 2024-02-12T01:15:31.653423+00:00 19994330.287999991328 28999999.977000001818 27870000.034999970347 3965720.060999989975 60352.052461264 2024-02-12T01:15:32.653186+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3958780.935999989975 60352.052472835 2024-02-12T01:15:33.652949+00:00 19994330.283999979496 29000000.000000000000 27869999.970000028610 3960711.019999980927 60352.052484406 2024-02-12T01:15:34.652712+00:00 19994330.285000029951 29000000.062999960035 27870000.032000061125 3953765.990000010002 60352.052495978 2024-02-12T01:15:35.652475+00:00 19994330.285999950022 28999999.955000039190 27870000.009999990463 3962273.055999993812 60352.052507549 2024-02-12T01:15:36.652238+00:00 19994330.287000060081 29000000.014999989420 27869999.973999980837 3958882.958999990951 60352.052519120 2024-02-12T01:15:37.652001+00:00 19994330.286999940872 28999999.963999990374 27870000.029999971390 3954853.083999990951 60352.052530692 2024-02-12T01:15:38.651765+00:00 19994330.287000060081 29000000.047999981791 27870000.014000058174 3957589.986999989022 60352.052542263 2024-02-12T01:15:39.651527+00:00 19994330.286000009626 28999999.945999979973 27869999.975999951363 3957643.024999976158 60352.052553834 2024-02-12T01:15:40.651290+00:00 19994330.282999988645 29000000.040000081062 27870000.032999988645 3959448.871000051033 60352.052565587 2024-02-12T01:15:41.666675+00:00 19994330.284999970347 29000000.010999921709 27869999.966000080109 3962473.991999983788 60352.052576977 2024-02-12T01:15:42.650817+00:00 19994330.289999961853 28999999.958000060171 27869999.964000001550 3959488.128000020981 60352.052588549 2024-02-12T01:15:43.650580+00:00 19994330.282999988645 29000000.008999940008 27870000.037000000477 3960659.904999970924 60352.052600120 2024-02-12T01:15:44.650343+00:00 19994330.286000009626 28999999.986000061035 27869999.993000000715 3962347.963999987114 60352.052611691 2024-02-12T01:15:45.650106+00:00 19994330.291000008583 28999999.995999928564 27869999.986999999732 3958616.965000032913 60352.052623263 2024-02-12T01:15:46.649869+00:00 19994330.286000009626 29000000.030000090599 27869999.970999989659 3956964.156999946106 60352.052634834 2024-02-12T01:15:47.649632+00:00 19994330.286000009626 29000000.005999919027 27870000.001000020653 3955458.902999997139 60352.052646405 2024-02-12T01:15:48.649395+00:00 19994330.281999949366 29000000.017000079155 27870000.096999999136 3958321.103000044823 60352.052657976 2024-02-12T01:15:49.649159+00:00 19994330.286000009626 28999999.998999949545 27869999.972999989986 3958520.976999998093 60352.052669547 2024-02-12T01:15:50.648922+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3956209.848000050057 60352.052681119 2024-02-12T01:15:51.648684+00:00 19994330.285000089556 29000000.009000059217 27869999.976000010967 3954609.097999929916 60352.052692690 2024-02-12T01:15:52.648446+00:00 19994330.288999918848 28999999.987999919802 27870000.035999950022 3957868.930000067223 60352.052704262 2024-02-12T01:15:53.648210+00:00 19994330.284000039101 29000000.010000109673 27869999.989000018686 3960487.046000003815 60352.052715833 2024-02-12T01:15:54.647974+00:00 19994330.286000009626 28999999.968999978155 27870000.017000019550 3953971.904999970924 60352.052727405 2024-02-12T01:15:55.647737+00:00 19994330.286999940872 28999999.995999999344 27869999.981999989599 3955250.134999989998 60352.052738976 2024-02-12T01:15:56.647500+00:00 19994330.284000039101 29000000.026000000536 27870000.013000011444 3957137.993999958038 60352.052750547 2024-02-12T01:15:57.647263+00:00 19994330.286000009626 29000000.004000000656 27870000.004000011832 3956646.995000004768 60352.052762118 2024-02-12T01:15:58.647026+00:00 19994330.289999961853 28999999.962999999523 27869999.940999981016 3955745.971000074875 60352.052773690 2024-02-12T01:15:59.646789+00:00 19994330.285000089556 29000000.048000011593 27870000.059999998659 3953178.037999988068 60352.052785261 2024-02-12T01:16:00.646552+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3953094.013000010978 60352.052796832 2024-02-12T01:16:01.646316+00:00 19994330.282999988645 28999999.982999980450 27870000.019999980927 3954944.949999928009 60352.052808404 2024-02-12T01:16:02.646079+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3957946.013000010978 60352.052819975 2024-02-12T01:16:03.645842+00:00 19994330.289000000805 29000000.011000011116 27869999.968999978155 3956962.953999998979 60352.052831727 2024-02-12T01:16:04.661226+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3958818.046000001021 60352.052843118 2024-02-12T01:16:05.645368+00:00 19994330.285999998450 29000000.000000000000 27869999.970999959856 3955154.994999999180 60352.052854870 2024-02-12T01:16:06.660754+00:00 19994330.287999998778 29000000.007999960333 27870000.068000078201 3957331.998000002000 60352.052866261 2024-02-12T01:16:07.644894+00:00 19994330.287999998778 28999999.978000041097 27869999.986999988556 3956404.058999999892 60352.052878012 2024-02-12T01:16:08.660278+00:00 19994330.285999998450 29000000.037999991328 27869999.962000008672 3960989.967999998014 60352.052889403 2024-02-12T01:16:09.644420+00:00 19994330.284000009298 28999999.977999988943 27870000.025999899954 3959969.949000000954 60352.052901155 2024-02-12T01:16:10.659805+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3955102.055999998003 60352.052912546 2024-02-12T01:16:11.643947+00:00 19994330.283999979496 29000000.028000000864 27870000.064000010490 3955376.068000004161 60352.052924298 2024-02-12T01:16:12.659331+00:00 19994330.289000000805 28999999.944000009447 27869999.952000018209 3960289.898999996018 60352.052935688 2024-02-12T01:16:13.643473+00:00 19994330.287000000477 29000000.010999981314 27870000.011000040919 3958743.969000004232 60352.052947440 2024-02-12T01:16:14.658857+00:00 19994330.287000000477 29000000.014000058174 27870000.006999969482 3958745.983999996912 60352.052958831 2024-02-12T01:16:15.642999+00:00 19994330.281999979168 29000000.009999990463 27869999.962000008672 3959808.016999997199 60352.052970583 2024-02-12T01:16:16.658383+00:00 19994330.290000021458 29000000.001999970526 27869999.996000051498 3961400.077000000048 60352.052981974 2024-02-12T01:16:17.642525+00:00 19994330.282000008970 28999999.968000050634 27869999.995000001043 3958193.950000002980 60352.052993726 2024-02-12T01:16:18.657910+00:00 19994330.287000000477 28999999.975999951363 27869999.998999949545 3958638.030999995768 60352.053005116 2024-02-12T01:16:19.642052+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3956997.952000007033 60352.053016868 2024-02-12T01:16:20.657436+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3956524.006999998819 60352.053028259 2024-02-12T01:16:21.641577+00:00 19994330.284000039101 28999999.988000039011 27870000.013000000268 3959127.038000002969 60352.053040011 2024-02-12T01:16:22.656962+00:00 19994330.287999991328 28999999.973999980837 27869999.964999999851 3957998.039999992121 60352.053051402 2024-02-12T01:16:23.641103+00:00 19994330.282999988645 29000000.060999989510 27870000.018000010401 3958694.932999997865 60352.053063154 2024-02-12T01:16:24.656488+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3955768.034000008833 60352.053074725 2024-02-12T01:16:25.656251+00:00 19994330.284000039101 29000000.009999990463 27869999.968999978155 3957484.986000000965 60352.053086297 2024-02-12T01:16:26.656014+00:00 19994330.287000000477 28999999.975999951363 27869999.976000010967 3961677.003999993205 60352.053097868 2024-02-12T01:16:27.655777+00:00 19994330.287999991328 29000000.021000031382 27870000.020000010729 3953492.057999997865 60352.053109439 2024-02-12T01:16:28.655540+00:00 19994330.286000009626 29000000.003000020981 27870000.051999989897 3958561.013999999035 60352.053121010 2024-02-12T01:16:29.655304+00:00 19994330.286000009626 28999999.981000069529 27869999.927999999374 3953714.910999997985 60352.053132582 2024-02-12T01:16:30.655067+00:00 19994330.283999919891 29000000.008999940008 27870000.028000000864 3954153.068000004161 60352.053144153 2024-02-12T01:16:31.654830+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3956361.093999996781 60352.053155724 2024-02-12T01:16:32.654592+00:00 19994330.285000089556 29000000.002000000328 27870000.018999990076 3955471.826000005007 60352.053167296 2024-02-12T01:16:33.654355+00:00 19994330.286999940872 29000000.017999999225 27869999.981999989599 3963234.983999996912 60352.053178867 2024-02-12T01:16:34.654118+00:00 19994330.289999961853 28999999.978999990970 27869999.981000009924 3958502.108999996912 60352.053190439 2024-02-12T01:16:35.653882+00:00 19994330.284000039101 28999999.988000009209 27869999.992000039667 3956425.921000003815 60352.053202010 2024-02-12T01:16:36.653645+00:00 19994330.286000009626 29000000.037999991328 27870000.011999960989 3958456.087999999989 60352.053213581 2024-02-12T01:16:37.653408+00:00 19994330.284999970347 28999999.989000018686 27869999.989000018686 3959589.934000014793 60352.053225152 2024-02-12T01:16:38.653171+00:00 19994330.282999988645 28999999.964999999851 27869999.946999970824 3956032.987999976147 60352.053236724 2024-02-12T01:16:39.652934+00:00 19994330.286000009626 29000000.035000000149 27870000.082000080496 3957860.003000020981 60352.053248114 2024-02-12T01:16:40.637077+00:00 19994330.289999961853 29000000.025000009686 27870000.012999888510 3953223.109999984968 60352.053259866 2024-02-12T01:16:41.652461+00:00 19994330.288000110537 28999999.944000009447 27869999.939000010490 3958132.916000009049 60352.053271257 2024-02-12T01:16:42.636603+00:00 19994330.285999890417 28999999.991999980062 27869999.994000080973 3961031.030999987852 60352.053283009 2024-02-12T01:16:43.651987+00:00 19994330.285000089556 29000000.068000018597 27870000.019999980927 3956838.990999997128 60352.053294400 2024-02-12T01:16:44.636129+00:00 19994330.283999919891 28999999.979999959469 27869999.996999979019 3955236.998000026215 60352.053306152 2024-02-12T01:16:45.651513+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3955984.044000000227 60352.053317542 2024-02-12T01:16:46.635655+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3957271.922999978065 60352.053329295 2024-02-12T01:16:47.651039+00:00 19994330.287000060081 28999999.962999999523 27870000.018000010401 3957019.057000011206 60352.053340866 2024-02-12T01:16:48.650803+00:00 19994330.288999918848 29000000.055000010878 27869999.978999968618 3957874.954999982845 60352.053352437 2024-02-12T01:16:49.650566+00:00 19994330.284000039101 28999999.946999970824 27869999.980000019073 3957505.003000020981 60352.053364009 2024-02-12T01:16:50.650329+00:00 19994330.286000009626 29000000.043999969959 27870000.049999948591 3950993.965000004042 60352.053375580 2024-02-12T01:16:51.650092+00:00 19994330.284000039101 28999999.992000099272 27869999.947000030428 3957565.962999999989 60352.053387151 2024-02-12T01:16:52.649855+00:00 19994330.286999940872 29000000.000999931246 27870000.055999990553 3954932.060999989975 60352.053398722 2024-02-12T01:16:53.649618+00:00 19994330.284999970347 29000000.004000071436 27869999.985000010580 3960227.027000010014 60352.053410294 2024-02-12T01:16:54.649381+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3958350.961999983061 60352.053421865 2024-02-12T01:16:55.649144+00:00 19994330.287000060081 28999999.960000038147 27869999.964999910444 3950988.969000012148 60352.053433436 2024-02-12T01:16:56.648907+00:00 19994330.282999999821 29000000.049000021070 27870000.033000111580 3953756.092999995220 60352.053445008 2024-02-12T01:16:57.648672+00:00 19994330.289000000805 28999999.985000010580 27870000.032999988645 3954771.458000003826 60352.053456579 2024-02-12T01:16:58.648433+00:00 19994330.282999999821 28999999.998000029474 27869999.926999930292 3956526.430000007153 60352.053468151 2024-02-12T01:16:59.648197+00:00 19994330.286000009626 28999999.968999978155 27870000.026000000536 3959509.097999989986 60352.053479722 2024-02-12T01:17:00.647959+00:00 19994330.285999998450 29000000.026999950409 27870000.028000000864 3960933.941000015009 60352.053491293 2024-02-12T01:17:01.647722+00:00 19994330.285999998450 29000000.004999998957 27870000.001999989152 3958029.021999984980 60352.053502864 2024-02-12T01:17:02.647486+00:00 19994330.288999989629 29000000.000000000000 27869999.969999998808 3960796.958000003826 60352.053514436 2024-02-12T01:17:03.647249+00:00 19994330.284000009298 28999999.973000049591 27870000.011000011116 3961777.055000007153 60352.053526007 2024-02-12T01:17:04.647012+00:00 19994330.285999979824 29000000.080999970436 27870000.065000001341 3959324.982999979984 60352.053537578 2024-02-12T01:17:05.646775+00:00 19994330.286000009626 28999999.937999960035 27869999.930000010878 3958698.030000001192 60352.053549150 2024-02-12T01:17:06.646538+00:00 19994330.285000000149 29000000.004000071436 27869999.995000001043 3954438.010000019800 60352.053560721 2024-02-12T01:17:07.646302+00:00 19994330.287000000477 29000000.019999980927 27870000.031999979168 3959317.000999987125 60352.053572292 2024-02-12T01:17:08.646064+00:00 19994330.284000009298 29000000.008000019938 27869999.986999988556 3962350.004999995232 60352.053583864 2024-02-12T01:17:09.645828+00:00 19994330.291000008583 28999999.986999999732 27870000.021000031382 3956998.981000006199 60352.053595435 2024-02-12T01:17:10.645590+00:00 19994330.286000009626 29000000.008000008762 27870000.008999999613 3961381.019000024069 60352.053607187 2024-02-12T01:17:11.660975+00:00 19994330.282999988645 28999999.967999991030 27869999.973999980837 3952630.012999951839 60352.053618578 2024-02-12T01:17:12.645117+00:00 19994330.288999971002 29000000.040000010282 27870000.021000031382 3958161.935000001919 60352.053630330 2024-02-12T01:17:13.660501+00:00 19994330.282000008970 28999999.971999991685 27870000.006999969482 3957297.973000050057 60352.053641721 2024-02-12T01:17:14.644643+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3961293.032999991905 60352.053653473 2024-02-12T01:17:15.660028+00:00 19994330.286000009626 29000000.021999981254 27869999.956000030041 3956452.952999948990 60352.053664863 2024-02-12T01:17:16.644169+00:00 19994330.289999961853 29000000.003000020981 27870000.045000020415 3962381.120000004768 60352.053676615 2024-02-12T01:17:17.659554+00:00 19994330.286000009626 28999999.989999979734 27869999.987999979407 3961991.960000038147 60352.053688006 2024-02-12T01:17:18.643695+00:00 19994330.282999988645 28999999.984000030905 27870000.019000049680 3959155.921999990940 60352.053699758 2024-02-12T01:17:19.659080+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3962539.145999968052 60352.053711148 2024-02-12T01:17:20.643221+00:00 19994330.285000029951 28999999.998000029474 27869999.932000041008 3963515.885000050068 60352.053722900 2024-02-12T01:17:21.658606+00:00 19994330.286000009626 28999999.991000000387 27870000.039999961853 3960713.033999979030 60352.053734291 2024-02-12T01:17:22.642748+00:00 19994330.287000000477 29000000.037000000477 27869999.993999961764 3956827.902999997139 60352.053746043 2024-02-12T01:17:23.658132+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3958376.134000002872 60352.053757434 2024-02-12T01:17:24.642273+00:00 19994330.284000039101 28999999.999000009149 27869999.983000040054 3962116.958000003826 60352.053769186 2024-02-12T01:17:25.657658+00:00 19994330.284999970347 28999999.987999979407 27869999.991999980062 3958384.959999979008 60352.053780576 2024-02-12T01:17:26.641801+00:00 19994330.286000009626 29000000.020000040531 27870000.018000010401 3960010.041999996174 60352.053792329 2024-02-12T01:17:27.657184+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3961545.938000022899 60352.053803719 2024-02-12T01:17:28.641327+00:00 19994330.286000009626 28999999.988999959081 27870000.088000059128 3961740.124000012875 60352.053815471 2024-02-12T01:17:29.656711+00:00 19994330.283999919891 29000000.019999980927 27869999.977999929339 3961899.922999978065 60352.053826862 2024-02-12T01:17:30.640852+00:00 19994330.290000081062 28999999.948000069708 27869999.958000060171 3960365.996999979019 60352.053838614 2024-02-12T01:17:31.656237+00:00 19994330.283999919891 29000000.020999908447 27870000.020999908447 3962149.953999996185 60352.053850185 2024-02-12T01:17:32.656000+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3961055.002000033855 60352.053861756 2024-02-12T01:17:33.655763+00:00 19994330.286000009626 29000000.045000080019 27869999.981999989599 3956375.120999991894 60352.053873328 2024-02-12T01:17:34.655526+00:00 19994330.284999970347 28999999.944999929518 27870000.009999990463 3963099.899999976158 60352.053884899 2024-02-12T01:17:35.655290+00:00 19994330.286000009626 29000000.043000098318 27870000.013000011444 3962803.962000011932 60352.053896470 2024-02-12T01:17:36.655053+00:00 19994330.287000060081 28999999.984999898821 27869999.990000009537 3960663.023000001907 60352.053908042 2024-02-12T01:17:37.654815+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3961741.021000028122 60352.053919613 2024-02-12T01:17:38.654578+00:00 19994330.282999988645 29000000.021999958903 27870000.026000000536 3964956.013000010978 60352.053931185 2024-02-12T01:17:39.654342+00:00 19994330.287000060081 28999999.999000068754 27869999.986999999732 3959860.005999981891 60352.053942756 2024-02-12T01:17:40.654105+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3967046.027999997139 60352.053954146 2024-02-12T01:17:41.638247+00:00 19994330.284999970347 29000000.004000071436 27869999.969999980181 3957833.946999967098 60352.053965898 2024-02-12T01:17:42.653631+00:00 19994330.286000009626 28999999.980999950320 27870000.017000019550 3966155.983000040054 60352.053977289 2024-02-12T01:17:43.637772+00:00 19994330.286000009626 29000000.013999938965 27869999.970999989659 3959003.069999992847 60352.053989041 2024-02-12T01:17:44.653157+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3957834.050999999046 60352.054000432 2024-02-12T01:17:45.637299+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3961549.861999989022 60352.054012184 2024-02-12T01:17:46.652684+00:00 19994330.287000060081 29000000.011999998242 27869999.995999988168 3963181.049000024796 60352.054023574 2024-02-12T01:17:47.636825+00:00 19994330.283999919891 28999999.995999999344 27869999.957000020891 3959034.002999960911 60352.054035326 2024-02-12T01:17:48.652210+00:00 19994330.285000089556 28999999.978000000119 27869999.993000030518 3963534.941000043880 60352.054046717 2024-02-12T01:17:49.636352+00:00 19994330.284999970347 29000000.015000000596 27869999.986999988556 3958890.067999958992 60352.054058469 2024-02-12T01:17:50.651736+00:00 19994330.287999998778 28999999.988000009209 27870000.029999971390 3958604.111000000965 60352.054069860 2024-02-12T01:17:51.635877+00:00 19994330.287999998778 28999999.995999988168 27870000.008000019938 3959112.921999990940 60352.054081612 2024-02-12T01:17:52.651261+00:00 19994330.285999998450 29000000.028000000864 27869999.982999980450 3958187.984000027180 60352.054093002 2024-02-12T01:17:53.635403+00:00 19994330.285000000149 28999999.993999991566 27870000.013000011444 3963304.995999991894 60352.054104755 2024-02-12T01:17:54.650788+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3960683.982999979984 60352.054116326 2024-02-12T01:17:55.650551+00:00 19994330.287000000477 28999999.974999990314 27870000.013000011444 3956661.962999999989 60352.054127897 2024-02-12T01:17:56.650314+00:00 19994330.285000000149 29000000.037000000477 27870000.027999941260 3959749.036000012886 60352.054139468 2024-02-12T01:17:57.650078+00:00 19994330.288000021130 28999999.958000000566 27869999.950000051409 3958117.004000008106 60352.054151040 2024-02-12T01:17:58.649840+00:00 19994330.285999979824 29000000.044000029564 27870000.072999950498 3959173.936999977101 60352.054162611 2024-02-12T01:17:59.649604+00:00 19994330.286000009626 29000000.034999970347 27869999.978000041097 3960316.005000054836 60352.054174182 2024-02-12T01:18:00.649367+00:00 19994330.285000000149 28999999.926999989897 27869999.985000010580 3962042.067999958992 60352.054185754 2024-02-12T01:18:01.649130+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3954778.020000040997 60352.054197325 2024-02-12T01:18:02.648893+00:00 19994330.283999979496 29000000.004000011832 27869999.990000009537 3954770.910999954212 60352.054208897 2024-02-12T01:18:03.648656+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3958990.003000020981 60352.054220468 2024-02-12T01:18:04.648419+00:00 19994330.286000009626 29000000.027000010014 27870000.032999988645 3957012.050999999046 60352.054232039 2024-02-12T01:18:05.648182+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3959961.995999991894 60352.054243610 2024-02-12T01:18:06.647946+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3954846.009999989998 60352.054255182 2024-02-12T01:18:07.647709+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3963844.986999989022 60352.054266753 2024-02-12T01:18:08.647472+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3956677.969000041019 60352.054278324 2024-02-12T01:18:09.647234+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3958216.014999986161 60352.054289896 2024-02-12T01:18:10.646998+00:00 19994330.285000029951 28999999.992999911308 27869999.999000068754 3956905.013000010978 60352.054301467 2024-02-12T01:18:11.646761+00:00 19994330.282999988645 29000000.019000049680 27870000.009999990463 3959986.963999987114 60352.054313038 2024-02-12T01:18:12.646524+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3956807.055999993812 60352.054324610 2024-02-12T01:18:13.646287+00:00 19994330.285000029951 28999999.991000059992 27869999.977999929339 3956386.055000007153 60352.054336181 2024-02-12T01:18:14.646050+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3959755.945999979973 60352.054347753 2024-02-12T01:18:15.645813+00:00 19994330.282999988645 28999999.991999980062 27869999.954999919981 3960627.939000010025 60352.054359504 2024-02-12T01:18:16.661198+00:00 19994330.289999961853 29000000.011000040919 27870000.054000001401 3966289.979000031948 60352.054370895 2024-02-12T01:18:17.645339+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3958514.080999969970 60352.054382647 2024-02-12T01:18:18.660724+00:00 19994330.284000039101 29000000.011000040919 27869999.978000011295 3964509.887000023853 60352.054394038 2024-02-12T01:18:19.644866+00:00 19994330.286999940872 28999999.973000049591 27869999.994999989867 3959860.000999927986 60352.054405790 2024-02-12T01:18:20.660250+00:00 19994330.284000039101 29000000.038999918848 27870000.039000019431 3958172.097000002861 60352.054417180 2024-02-12T01:18:21.644391+00:00 19994330.289000030607 29000000.026000019163 27869999.993000000715 3962132.045000075828 60352.054428933 2024-02-12T01:18:22.659777+00:00 19994330.284999970347 28999999.994000080973 27869999.988999988884 3960343.965999960899 60352.054440323 2024-02-12T01:18:23.643918+00:00 19994330.284999970347 28999999.969999998808 27869999.974999990314 3963842.026000022888 60352.054452075 2024-02-12T01:18:24.659302+00:00 19994330.287000060081 29000000.006999999285 27870000.011999990791 3960786.939000010025 60352.054463466 2024-02-12T01:18:25.643444+00:00 19994330.286000009626 28999999.984000001103 27870000.016000028700 3962770.090000032913 60352.054475218 2024-02-12T01:18:26.658829+00:00 19994330.286999940872 29000000.021000001580 27870000.015999969095 3958419.866999983788 60352.054486609 2024-02-12T01:18:27.642971+00:00 19994330.284999970347 28999999.993999999017 27869999.999000009149 3963308.145999907982 60352.054498360 2024-02-12T01:18:28.658355+00:00 19994330.287000060081 29000000.011999990791 27869999.953999999911 3962556.994000076782 60352.054509751 2024-02-12T01:18:29.642496+00:00 19994330.284999970347 28999999.988999988884 27870000.032999988645 3961265.028999925125 60352.054521503 2024-02-12T01:18:30.657882+00:00 19994330.284999970347 29000000.006000008434 27870000.027000010014 3961283.956000090111 60352.054532894 2024-02-12T01:18:31.642023+00:00 19994330.286000009626 29000000.015999998897 27869999.958999991417 3961269.975999950897 60352.054544646 2024-02-12T01:18:32.657407+00:00 19994330.285000089556 28999999.985000010580 27870000.000999990851 3957314.014000058174 60352.054556036 2024-02-12T01:18:33.641549+00:00 19994330.288999918848 28999999.984999950975 27870000.040000021458 3964718.970999956131 60352.054567789 2024-02-12T01:18:34.656933+00:00 19994330.285000089556 29000000.049000021070 27869999.989000018686 3957256.985000013839 60352.054579179 2024-02-12T01:18:35.641075+00:00 19994330.288999918848 28999999.977999988943 27870000.000999931246 3970822.021999955177 60352.054590931 2024-02-12T01:18:36.656460+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3962313.975000023842 60352.054602322 2024-02-12T01:18:37.640601+00:00 19994330.279999971390 28999999.982999980450 27869999.956000089645 3958733.014999986161 60352.054614074 2024-02-12T01:18:38.655986+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3960193.965000032913 60352.054625645 2024-02-12T01:18:39.655749+00:00 19994330.287999991328 28999999.986000001431 27870000.031999949366 3960990.031000018120 60352.054637036 2024-02-12T01:18:40.639891+00:00 19994330.286000009626 29000000.049000021070 27869999.975999951363 3961588.913999915123 60352.054648788 2024-02-12T01:18:41.655275+00:00 19994330.286999940872 28999999.949999991804 27869999.992000099272 3959517.061000109185 60352.054660179 2024-02-12T01:18:42.639417+00:00 19994330.289000030607 29000000.034000039101 27870000.060999989510 3961222.094999908935 60352.054671931 2024-02-12T01:18:43.654801+00:00 19994330.282999988645 28999999.983999971300 27869999.955999970436 3958581.001000047196 60352.054683321 2024-02-12T01:18:44.638943+00:00 19994330.285999998450 28999999.983999971300 27869999.981999989599 3964204.906999946106 60352.054695074 2024-02-12T01:18:45.654328+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3966168.988000034820 60352.054706464 2024-02-12T01:18:46.638470+00:00 19994330.287000000477 29000000.043000098318 27870000.056999921799 3961811.018000007141 60352.054718216 2024-02-12T01:18:47.653854+00:00 19994330.285000000149 28999999.982999920845 27870000.000000000000 3961648.008000016212 60352.054729606 2024-02-12T01:18:48.637995+00:00 19994330.285000000149 29000000.060999989510 27870000.012000080198 3958453.962000011932 60352.054741358 2024-02-12T01:18:49.653380+00:00 19994330.290999989957 28999999.925999999046 27869999.921000000089 3958758.093999981880 60352.054752749 2024-02-12T01:18:50.637521+00:00 19994330.283000018448 29000000.042000059038 27870000.028999920934 3958899.700999975204 60352.054764501 2024-02-12T01:18:51.652906+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3960888.208999990951 60352.054775892 2024-02-12T01:18:52.637048+00:00 19994330.285999979824 29000000.032999988645 27869999.991000059992 3963755.029999970924 60352.054787644 2024-02-12T01:18:53.652432+00:00 19994330.284000009298 28999999.965999960899 27869999.988000039011 3956453.063000082970 60352.054799034 2024-02-12T01:18:54.636574+00:00 19994330.287000000477 29000000.001999970526 27870000.034999970347 3960811.921000003815 60352.054810787 2024-02-12T01:18:55.651958+00:00 19994330.285999979824 28999999.968000050634 27869999.986000001431 3960072.041999936104 60352.054822177 2024-02-12T01:18:56.636100+00:00 19994330.291000008583 29000000.031999949366 27870000.003000009805 3960427.963999987114 60352.054833929 2024-02-12T01:18:57.651485+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3961656.985000013839 60352.054845320 2024-02-12T01:18:58.635626+00:00 19994330.285000029951 28999999.981000069529 27869999.977000001818 3959050.019000052940 60352.054857072 2024-02-12T01:18:59.651011+00:00 19994330.283999979496 29000000.036000009626 27870000.061000019312 3961623.013000010978 60352.054868643 2024-02-12T01:19:00.650774+00:00 19994330.285000029951 28999999.996999979019 27869999.968999978155 3958593.015999913216 60352.054880214 2024-02-12T01:19:01.650537+00:00 19994330.289999961853 28999999.989000000060 27870000.031000021845 3960669.010000110138 60352.054891786 2024-02-12T01:19:02.650300+00:00 19994330.284000039101 28999999.988000001758 27869999.974999990314 3963727.989999889862 60352.054903357 2024-02-12T01:19:03.650063+00:00 19994330.287000000477 29000000.012000009418 27869999.953999970108 3954569.923000096809 60352.054914929 2024-02-12T01:19:04.649826+00:00 19994330.286000009626 29000000.016999989748 27870000.038000050932 3958922.990999937057 60352.054926500 2024-02-12T01:19:05.649590+00:00 19994330.287000000477 29000000.006000008434 27869999.977999988943 3962056.088999987114 60352.054938071 2024-02-12T01:19:06.649353+00:00 19994330.282999988645 28999999.984000001103 27870000.018000010401 3963731.017000079155 60352.054949643 2024-02-12T01:19:07.649116+00:00 19994330.287000000477 29000000.011999990791 27870000.027000010014 3957104.963999987114 60352.054961214 2024-02-12T01:19:08.648878+00:00 19994330.288999971002 28999999.971999999136 27869999.979999959469 3963337.036999940872 60352.054972785 2024-02-12T01:19:09.648642+00:00 19994330.283999979496 29000000.015999998897 27870000.052000049502 3955987.919000030030 60352.054984356 2024-02-12T01:19:10.648405+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3962685.078999996185 60352.054995928 2024-02-12T01:19:11.648168+00:00 19994330.287999991328 29000000.032000008970 27869999.987999979407 3963077.023000001907 60352.055007499 2024-02-12T01:19:12.647931+00:00 19994330.282000061125 28999999.910999950022 27869999.984000030905 3964035.937000035774 60352.055019070 2024-02-12T01:19:13.647694+00:00 19994330.287999991328 29000000.059999998659 27869999.981999989599 3952776.967999935150 60352.055030642 2024-02-12T01:19:14.647457+00:00 19994330.284999970347 28999999.980000019073 27869999.988999959081 3963654.159999967087 60352.055042213 2024-02-12T01:19:15.647220+00:00 19994330.287000060081 29000000.027000010014 27870000.019999980927 3960490.809000014793 60352.055053785 2024-02-12T01:19:16.646983+00:00 19994330.284999970347 28999999.971000019461 27870000.033000111580 3965955.013000010978 60352.055065356 2024-02-12T01:19:17.646747+00:00 19994330.289999961853 29000000.000999990851 27869999.984999898821 3958981.016000031959 60352.055076927 2024-02-12T01:19:18.646509+00:00 19994330.284000039101 29000000.019000049680 27870000.003000020981 3960696.100999950897 60352.055088499 2024-02-12T01:19:19.646273+00:00 19994330.284999970347 29000000.008999940008 27870000.036000009626 3959247.923000096809 60352.055100070 2024-02-12T01:19:20.646036+00:00 19994330.285000089556 28999999.970000028610 27869999.930999990553 3956325.953999996185 60352.055111641 2024-02-12T01:19:21.645799+00:00 19994330.284999970347 29000000.015999909490 27870000.042999979109 3957102.080999969970 60352.055123213 2024-02-12T01:19:22.645562+00:00 19994330.287999991328 28999999.997000098228 27869999.974000100046 3963820.003999948967 60352.055134965 2024-02-12T01:19:23.660947+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3963300.924000024796 60352.055146355 2024-02-12T01:19:24.645089+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3958357.001000047196 60352.055158108 2024-02-12T01:19:25.660473+00:00 19994330.287000060081 29000000.029000040144 27870000.021999958903 3953269.088999987114 60352.055169498 2024-02-12T01:19:26.644615+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3953865.949000000954 60352.055181250 2024-02-12T01:19:27.659998+00:00 19994330.284999970347 28999999.962000008672 27869999.977000001818 3960309.033999919891 60352.055192641 2024-02-12T01:19:28.644141+00:00 19994330.284999970347 29000000.041000008583 27870000.052000049502 3957088.046000003815 60352.055204392 2024-02-12T01:19:29.659525+00:00 19994330.290000081062 28999999.980000019073 27869999.983000040054 3958007.960000038147 60352.055215783 2024-02-12T01:19:30.643667+00:00 19994330.281999949366 28999999.957000020891 27869999.954999919981 3958255.878000020981 60352.055227535 2024-02-12T01:19:31.659051+00:00 19994330.289999961853 29000000.041000008583 27869999.981999989599 3962978.070999979973 60352.055238926 2024-02-12T01:19:32.643193+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3961035.111999989022 60352.055250678 2024-02-12T01:19:33.658578+00:00 19994330.287999991328 28999999.974999900907 27869999.932000000030 3958037.899000049103 60352.055262068 2024-02-12T01:19:34.642720+00:00 19994330.284000039101 29000000.049000021070 27870000.059000000358 3954204.065999985207 60352.055273821 2024-02-12T01:19:35.658104+00:00 19994330.289000030607 28999999.986999988556 27870000.006000000983 3956041.942000031006 60352.055285211 2024-02-12T01:19:36.642245+00:00 19994330.284000039101 28999999.984000090510 27869999.982000008225 3959343.047999978065 60352.055296782 2024-02-12T01:19:37.642008+00:00 19994330.285000000149 28999999.980999950320 27870000.000999990851 3962514.901999949943 60352.055308354 2024-02-12T01:19:38.641772+00:00 19994330.289000000805 28999999.993999999017 27869999.978000018746 3955758.978000044823 60352.055319925 2024-02-12T01:19:39.641535+00:00 19994330.287999998778 29000000.030999999493 27870000.065999981016 3957941.055999993812 60352.055331497 2024-02-12T01:19:40.641298+00:00 19994330.283999990672 29000000.011000011116 27869999.980000019073 3955915.085000038147 60352.055343068 2024-02-12T01:19:41.641061+00:00 19994330.284000009298 29000000.013999979943 27869999.988000009209 3960788.992999910843 60352.055354639 2024-02-12T01:19:42.640824+00:00 19994330.289000000805 29000000.014000028372 27870000.011999960989 3954288.004000068177 60352.055366211 2024-02-12T01:19:43.640587+00:00 19994330.285999979824 28999999.964999970049 27870000.002000030130 3954170.925999999046 60352.055377963 2024-02-12T01:19:44.655972+00:00 19994330.281000021845 29000000.008999999613 27869999.983999971300 3956521.949000000954 60352.055389353 2024-02-12T01:19:45.640113+00:00 19994330.289999991655 29000000.011000011116 27870000.001000050455 3958411.988999962807 60352.055401105 2024-02-12T01:19:46.655498+00:00 19994330.285000000149 28999999.970999989659 27869999.991000000387 3959090.141999959946 60352.055412496 2024-02-12T01:19:47.639640+00:00 19994330.285000000149 29000000.000999990851 27870000.013999998569 3956517.970000029076 60352.055424248 2024-02-12T01:19:48.655024+00:00 19994330.287000000477 29000000.015000049025 27869999.986999988556 3953733.971000074875 60352.055435638 2024-02-12T01:19:49.639165+00:00 19994330.286000009626 29000000.007999960333 27870000.046999990940 3963491.018999934196 60352.055447391 2024-02-12T01:19:50.654550+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3955200.993000030983 60352.055458781 2024-02-12T01:19:51.638692+00:00 19994330.282000008970 29000000.008000019938 27869999.962000008672 3960681.008999944199 60352.055470533 2024-02-12T01:19:52.654076+00:00 19994330.288999971002 28999999.984000030905 27869999.978999968618 3961767.864000082016 60352.055481924 2024-02-12T01:19:53.638218+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3959728.084999918938 60352.055493676 2024-02-12T01:19:54.653602+00:00 19994330.287000000477 28999999.963999990374 27870000.003000020981 3957506.016000031959 60352.055505067 2024-02-12T01:19:55.637744+00:00 19994330.282000008970 29000000.013000011444 27870000.026000019163 3957324.044999957085 60352.055516819 2024-02-12T01:19:56.653129+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3955125.983000040054 60352.055528209 2024-02-12T01:19:57.637271+00:00 19994330.286000009626 28999999.985999941826 27870000.037999991328 3955524.957000017166 60352.055539961 2024-02-12T01:19:58.652655+00:00 19994330.284999970347 29000000.026000019163 27870000.034000039101 3955278.998000026215 60352.055551352 2024-02-12T01:19:59.636797+00:00 19994330.290000021458 28999999.996999979019 27869999.947999950498 3956918.972000002861 60352.055563104 2024-02-12T01:20:00.652182+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3957612.113999962807 60352.055574494 2024-02-12T01:20:01.636323+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3954499.978000044823 60352.055586247 2024-02-12T01:20:02.651708+00:00 19994330.287000000477 28999999.994000080973 27870000.087000008672 3961686.974999905098 60352.055597637 2024-02-12T01:20:03.635849+00:00 19994330.283999979496 29000000.007999900728 27869999.988999959081 3960772.069000006188 60352.055609389 2024-02-12T01:20:04.651234+00:00 19994330.287000060081 29000000.007000088692 27869999.960000038147 3957344.952000021935 60352.055620780 2024-02-12T01:20:05.635375+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3954612.940999985207 60352.055632532 2024-02-12T01:20:06.650760+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3960119.055999993812 60352.055644103 2024-02-12T01:20:07.650523+00:00 19994330.287000060081 29000000.016000028700 27869999.968999978155 3962053.963000059128 60352.055655675 2024-02-12T01:20:08.650286+00:00 19994330.286000009626 28999999.979999899864 27870000.008999940008 3954708.041000009049 60352.055667246 2024-02-12T01:20:09.650049+00:00 19994330.284999970347 28999999.982000108808 27869999.951000090688 3958679.942000031006 60352.055678817 2024-02-12T01:20:10.649812+00:00 19994330.286000009626 29000000.033999919891 27870000.049999948591 3959423.940999985207 60352.055690389 2024-02-12T01:20:11.649576+00:00 19994330.283999919891 28999999.994000080973 27869999.968999978155 3956291.105000019073 60352.055701960 2024-02-12T01:20:12.649339+00:00 19994330.288000110537 28999999.966999888420 27869999.993000000715 3953793.925999999046 60352.055713531 2024-02-12T01:20:13.649101+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3958404.029999970924 60352.055725102 2024-02-12T01:20:14.648864+00:00 19994330.286999940872 29000000.017000079155 27870000.015999998897 3958868.036000012886 60352.055736674 2024-02-12T01:20:15.648628+00:00 19994330.282000061125 28999999.958000000566 27869999.945999991149 3954321.946999907028 60352.055748245 2024-02-12T01:20:16.648391+00:00 19994330.288999918848 29000000.024000000209 27870000.043000008911 3957864.037000060081 60352.055759816 2024-02-12T01:20:17.648154+00:00 19994330.284000039101 28999999.999000001699 27869999.997000008821 3956850.998999952804 60352.055771388 2024-02-12T01:20:18.647916+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3958002.098000050057 60352.055782959 2024-02-12T01:20:19.647680+00:00 19994330.285000089556 28999999.978999998420 27869999.995000001043 3956476.995999931823 60352.055794531 2024-02-12T01:20:20.647443+00:00 19994330.288999918848 28999999.991999980062 27869999.997000008821 3958129.847000002861 60352.055806102 2024-02-12T01:20:21.647206+00:00 19994330.288000110537 29000000.050000008196 27870000.016999959946 3957803.082000017166 60352.055817673 2024-02-12T01:20:22.646969+00:00 19994330.281999949366 28999999.962999999523 27869999.988000039011 3961108.957000017166 60352.055829245 2024-02-12T01:20:23.646732+00:00 19994330.287000060081 29000000.002999991179 27869999.953999999911 3959100.955999969970 60352.055840816 2024-02-12T01:20:24.646495+00:00 19994330.283999919891 29000000.014999989420 27870000.064000010490 3956648.031000018120 60352.055852387 2024-02-12T01:20:25.646259+00:00 19994330.284999970347 29000000.004000011832 27869999.919999960810 3959769.069000006188 60352.055863959 2024-02-12T01:20:26.646022+00:00 19994330.288000110537 28999999.998000029474 27870000.044000029564 3955817.942000031006 60352.055875530 2024-02-12T01:20:27.645784+00:00 19994330.285999890417 28999999.974999960512 27869999.952000018209 3964204.980000019073 60352.055887282 2024-02-12T01:20:28.661169+00:00 19994330.290000081062 29000000.009999990463 27870000.046999990940 3964464.097999929916 60352.055898672 2024-02-12T01:20:29.645311+00:00 19994330.283999919891 29000000.021000031382 27870000.014999989420 3965042.892000079155 60352.055910425 2024-02-12T01:20:30.660695+00:00 19994330.283000111580 28999999.940000001341 27869999.922000050545 3964879.049999951851 60352.055921815 2024-02-12T01:20:31.644838+00:00 19994330.285999998450 29000000.031000021845 27870000.072999950498 3961403.947999954224 60352.055933567 2024-02-12T01:20:32.660222+00:00 19994330.287999998778 29000000.023999989033 27869999.986999988556 3961296.015000104904 60352.055944958 2024-02-12T01:20:33.644362+00:00 19994330.285000000149 28999999.967999938875 27870000.009000059217 3958803.967000008095 60352.055956529 2024-02-12T01:20:34.644127+00:00 19994330.290000010282 29000000.028000120074 27869999.980999950320 3957022.010999999940 60352.055968101 2024-02-12T01:20:35.643889+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3959526.114000000060 60352.055979672 2024-02-12T01:20:36.643653+00:00 19994330.282000008970 28999999.959999918938 27869999.977000001818 3958332.024000000209 60352.055991243 2024-02-12T01:20:37.643416+00:00 19994330.286999989301 29000000.037000060081 27870000.001999970526 3956522.959000001196 60352.056002814 2024-02-12T01:20:38.643179+00:00 19994330.285000000149 28999999.967999938875 27870000.006000038236 3959079.910000000149 60352.056014386 2024-02-12T01:20:39.642942+00:00 19994330.288000021130 28999999.999000068754 27870000.022000070661 3956552.121999998111 60352.056025957 2024-02-12T01:20:40.642705+00:00 19994330.282999988645 28999999.995999928564 27869999.932999968529 3955843.959000003058 60352.056037528 2024-02-12T01:20:41.642468+00:00 19994330.289999991655 28999999.978000041097 27869999.995000001043 3958500.005999996793 60352.056049100 2024-02-12T01:20:42.642232+00:00 19994330.285000000149 29000000.054000020027 27870000.064999941736 3952458.002000004053 60352.056060671 2024-02-12T01:20:43.641995+00:00 19994330.289000000805 28999999.964999910444 27869999.977000001818 3954311.915999994148 60352.056072243 2024-02-12T01:20:44.641758+00:00 19994330.280999988317 29000000.032000061125 27870000.018000010401 3956976.069000006188 60352.056083814 2024-02-12T01:20:45.641520+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3953860.004999995232 60352.056095385 2024-02-12T01:20:46.641284+00:00 19994330.283999979496 28999999.980000019073 27870000.019000049680 3956706.971000000834 60352.056106957 2024-02-12T01:20:47.641046+00:00 19994330.285000029951 29000000.042999979109 27870000.034999970347 3957332.978000000119 60352.056118528 2024-02-12T01:20:48.640811+00:00 19994330.288999971002 28999999.953000068665 27869999.916000008583 3953859.055000000168 60352.056130099 2024-02-12T01:20:49.640573+00:00 19994330.287999991328 29000000.018999930471 27870000.027000069618 3959933.961000002921 60352.056141671 2024-02-12T01:20:50.640336+00:00 19994330.286000009626 28999999.981000069529 27870000.000999998301 3955686.983999996912 60352.056153423 2024-02-12T01:20:51.655721+00:00 19994330.283999979496 29000000.036999940872 27870000.017999999225 3957412.961999997031 60352.056164813 2024-02-12T01:20:52.639863+00:00 19994330.286000009626 28999999.967999998480 27869999.963000010699 3961484.104000002146 60352.056176566 2024-02-12T01:20:53.655247+00:00 19994330.286000009626 29000000.002999991179 27870000.002999991179 3958749.039000004996 60352.056187956 2024-02-12T01:20:54.639389+00:00 19994330.285000029951 29000000.006000008434 27870000.030999988317 3959216.935000001919 60352.056199708 2024-02-12T01:20:55.654772+00:00 19994330.289999961853 29000000.032000008970 27869999.990000009537 3951357.994999989867 60352.056211099 2024-02-12T01:20:56.638914+00:00 19994330.286000009626 28999999.984999980778 27870000.006000008434 3958778.966000006068 60352.056222850 2024-02-12T01:20:57.654299+00:00 19994330.285999950022 28999999.987000018358 27870000.035000000149 3957142.984999998938 60352.056234241 2024-02-12T01:20:58.638441+00:00 19994330.285000089556 29000000.021000001580 27869999.912999991328 3962443.040000007022 60352.056245993 2024-02-12T01:20:59.653825+00:00 19994330.286000009626 28999999.984999980778 27870000.048000011593 3957492.951999992132 60352.056257384 2024-02-12T01:21:00.637967+00:00 19994330.284999970347 28999999.978000018746 27869999.971000019461 3958925.070999994874 60352.056269136 2024-02-12T01:21:01.653353+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3957776.038000002969 60352.056280526 2024-02-12T01:21:02.637494+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3957690.885000004899 60352.056292279 2024-02-12T01:21:03.652878+00:00 19994330.286000009626 29000000.015999969095 27869999.949999991804 3958018.052000001073 60352.056303669 2024-02-12T01:21:04.637019+00:00 19994330.283999919891 28999999.971000019461 27869999.992000039667 3957748.010999992024 60352.056315421 2024-02-12T01:21:05.652404+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3955201.976000010967 60352.056326812 2024-02-12T01:21:06.636546+00:00 19994330.284000039101 29000000.035000029951 27869999.995000001043 3957486.031999989878 60352.056338564 2024-02-12T01:21:07.651930+00:00 19994330.286000009626 28999999.982999980450 27870000.010999981314 3956516.957999988925 60352.056349955 2024-02-12T01:21:08.636072+00:00 19994330.287999991328 28999999.992999970913 27870000.014000058174 3959332.071000009775 60352.056361707 2024-02-12T01:21:09.651456+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3958452.969000012148 60352.056373097 2024-02-12T01:21:10.635597+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3958959.009000002872 60352.056384849 2024-02-12T01:21:11.650983+00:00 19994330.285999890417 29000000.027000069618 27869999.988000039011 3964111.924999982119 60352.056396421 2024-02-12T01:21:12.650746+00:00 19994330.286000009626 28999999.970999959856 27869999.998999949545 3956238.061000018846 60352.056407992 2024-02-12T01:21:13.650509+00:00 19994330.282999988645 29000000.062000039965 27870000.119000080973 3956696.937999994028 60352.056419563 2024-02-12T01:21:14.650272+00:00 19994330.289000030607 28999999.969999909401 27869999.930999990553 3956975.078999996185 60352.056431135 2024-02-12T01:21:15.650035+00:00 19994330.282999988645 29000000.017000079155 27870000.006999969482 3960319.900999993086 60352.056442706 2024-02-12T01:21:16.649798+00:00 19994330.289000030607 28999999.952999949455 27870000.008999940008 3962097.071999996901 60352.056454278 2024-02-12T01:21:17.649561+00:00 19994330.286999940872 29000000.042000059038 27869999.953999999911 3956036.031000018120 60352.056465849 2024-02-12T01:21:18.649324+00:00 19994330.286000009626 28999999.947999950498 27870000.010000109673 3959681.940999985207 60352.056477420 2024-02-12T01:21:19.649088+00:00 19994330.285000089556 29000000.032999988645 27870000.013999938965 3955108.061000018846 60352.056488991 2024-02-12T01:21:20.648851+00:00 19994330.281999949366 28999999.985000010580 27870000.019000049680 3956398.965999991167 60352.056500562 2024-02-12T01:21:21.648614+00:00 19994330.289999961853 29000000.000000000000 27869999.989999890327 3957654.011000006925 60352.056512134 2024-02-12T01:21:22.648377+00:00 19994330.282999988645 28999999.991000059992 27869999.989000078291 3958811.030999987852 60352.056523705 2024-02-12T01:21:23.648140+00:00 19994330.290000081062 29000000.021999958903 27870000.016999959946 3958689.946999996901 60352.056535277 2024-02-12T01:21:24.647903+00:00 19994330.286999940872 28999999.975000020117 27869999.949000000954 3956912.986000000965 60352.056546848 2024-02-12T01:21:25.647666+00:00 19994330.283999990672 29000000.003000020981 27870000.013000011444 3958243.997000008821 60352.056558419 2024-02-12T01:21:26.647429+00:00 19994330.287000000477 28999999.991999980062 27870000.050999999046 3961137.011999994982 60352.056569991 2024-02-12T01:21:27.647192+00:00 19994330.287000011653 29000000.028999920934 27870000.003999948502 3958471.046999990940 60352.056581562 2024-02-12T01:21:28.646955+00:00 19994330.285000000149 28999999.970000028610 27869999.936000108719 3952103.957000017166 60352.056592952 2024-02-12T01:21:29.631097+00:00 19994330.285000000149 29000000.017999999225 27870000.037999998778 3957708.987999976147 60352.056604705 2024-02-12T01:21:30.646482+00:00 19994330.289000000805 29000000.003000009805 27869999.942999999970 3961733.985000013839 60352.056616095 2024-02-12T01:21:31.630623+00:00 19994330.286999989301 29000000.014999989420 27870000.050000000745 3962683.946999996901 60352.056627847 2024-02-12T01:21:32.646007+00:00 19994330.284000009298 28999999.986000020057 27870000.011000011116 3952975.150000005960 60352.056639238 2024-02-12T01:21:33.630149+00:00 19994330.285000000149 29000000.007999990135 27869999.931000009179 3959283.902000010014 60352.056650990 2024-02-12T01:21:34.645534+00:00 19994330.286000009626 29000000.015000019222 27870000.074999991804 3956796.915999978781 60352.056662561 2024-02-12T01:21:35.645297+00:00 19994330.285000000149 28999999.986999988556 27870000.035000000149 3959236.113000005018 60352.056674133 2024-02-12T01:21:36.645060+00:00 19994330.285999979824 29000000.016999989748 27869999.944999989122 3956934.053000003099 60352.056685704 2024-02-12T01:21:37.644823+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3956895.939000010025 60352.056697275 2024-02-12T01:21:38.644586+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3956364.007999985944 60352.056708847 2024-02-12T01:21:39.644349+00:00 19994330.282999988645 28999999.986000001431 27869999.996999979019 3956687.096000016201 60352.056720418 2024-02-12T01:21:40.644112+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3953839.964999973774 60352.056731989 2024-02-12T01:21:41.643876+00:00 19994330.283999979496 29000000.004000011832 27869999.997000038624 3955090.972999989986 60352.056743560 2024-02-12T01:21:42.643639+00:00 19994330.287000000477 28999999.988999959081 27869999.979999959469 3956342.928000032902 60352.056755132 2024-02-12T01:21:43.643402+00:00 19994330.286000009626 29000000.033000048250 27870000.016000028700 3959335.999000012875 60352.056766703 2024-02-12T01:21:44.643165+00:00 19994330.288999971002 28999999.972999989986 27870000.018999990076 3953662.098999977112 60352.056778274 2024-02-12T01:21:45.642928+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3958727.917999982834 60352.056789846 2024-02-12T01:21:46.642691+00:00 19994330.282999988645 29000000.018999990076 27870000.021999958903 3953344.055999993812 60352.056801417 2024-02-12T01:21:47.642454+00:00 19994330.284999970347 28999999.980999950320 27869999.963000059128 3959332.018999993801 60352.056812989 2024-02-12T01:21:48.642218+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3961564.008000016212 60352.056824560 2024-02-12T01:21:49.641980+00:00 19994330.286000009626 28999999.987000111490 27869999.960000038147 3957191.944000006188 60352.056836131 2024-02-12T01:21:50.641744+00:00 19994330.282999988645 28999999.988999959081 27870000.057999968529 3961137.977999985218 60352.056847703 2024-02-12T01:21:51.641507+00:00 19994330.291000008583 29000000.022999998182 27869999.959999918938 3960382.018999993801 60352.056859274 2024-02-12T01:21:52.641270+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3960173.025000036228 60352.056870845 2024-02-12T01:21:53.641033+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3954015.915000020992 60352.056882417 2024-02-12T01:21:54.640796+00:00 19994330.285000089556 28999999.986000061035 27870000.000000000000 3959726.060999989975 60352.056893988 2024-02-12T01:21:55.640559+00:00 19994330.281999949366 28999999.996999979019 27869999.978000041097 3955064.972000002861 60352.056905740 2024-02-12T01:21:56.655944+00:00 19994330.287999991328 29000000.029999971390 27870000.064999941736 3960180.018999993801 60352.056917130 2024-02-12T01:21:57.640085+00:00 19994330.286000009626 28999999.930999990553 27869999.927999969572 3955129.126999973785 60352.056928883 2024-02-12T01:21:58.655470+00:00 19994330.287000060081 29000000.044000029564 27870000.038000110537 3955919.879999995232 60352.056940273 2024-02-12T01:21:59.639611+00:00 19994330.288999918848 29000000.006999969482 27869999.985999941826 3952379.972999989986 60352.056952025 2024-02-12T01:22:00.654996+00:00 19994330.285000089556 28999999.988000039011 27869999.980000019073 3958375.897000014782 60352.056963416 2024-02-12T01:22:01.639137+00:00 19994330.285999890417 28999999.978999968618 27869999.957999940962 3956350.208000003826 60352.056975168 2024-02-12T01:22:02.654522+00:00 19994330.284000039101 29000000.021000031382 27870000.065000060946 3957722.907999991905 60352.056986559 2024-02-12T01:22:03.638664+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3954641.013000010978 60352.056998311 2024-02-12T01:22:04.654048+00:00 19994330.284000039101 29000000.007000088692 27869999.995999928564 3956986.953999996185 60352.057009701 2024-02-12T01:22:05.638190+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3955326.033999979030 60352.057021454 2024-02-12T01:22:06.653575+00:00 19994330.286999940872 29000000.006000000983 27870000.019999980927 3952946.018000007141 60352.057032844 2024-02-12T01:22:07.637716+00:00 19994330.284999970347 29000000.061000000685 27870000.037999998778 3953938.127000033855 60352.057044596 2024-02-12T01:22:08.653101+00:00 19994330.286000009626 28999999.960999999195 27869999.985999990255 3963505.865000010002 60352.057055986 2024-02-12T01:22:09.637242+00:00 19994330.285000089556 28999999.956999998540 27869999.973999999464 3954626.006999969017 60352.057067739 2024-02-12T01:22:10.652627+00:00 19994330.283999919891 29000000.052000019699 27870000.012000009418 3958736.004000008106 60352.057079129 2024-02-12T01:22:11.636768+00:00 19994330.286000009626 29000000.012999981642 27870000.008999988437 3959077.010999978054 60352.057090881 2024-02-12T01:22:12.652152+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3960635.972000002861 60352.057102272 2024-02-12T01:22:13.636295+00:00 19994330.290000081062 28999999.971000019461 27870000.013999998569 3959944.027000010014 60352.057114024 2024-02-12T01:22:14.651679+00:00 19994330.284999970347 28999999.994000021368 27869999.974999990314 3957990.021000028122 60352.057125415 2024-02-12T01:22:15.635821+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3954615.899999976158 60352.057137167 2024-02-12T01:22:16.651205+00:00 19994330.281000021845 29000000.009999990463 27869999.973999980837 3957599.086000024807 60352.057148557 2024-02-12T01:22:17.635347+00:00 19994330.284999970347 28999999.945999979973 27869999.998000029474 3954779.967999995220 60352.057160310 2024-02-12T01:22:18.650731+00:00 19994330.287000060081 29000000.022000011057 27870000.017000019550 3958327.996999979019 60352.057171881 2024-02-12T01:22:19.650494+00:00 19994330.285000000149 29000000.013000011444 27869999.960999969393 3960488.065999985207 60352.057183452 2024-02-12T01:22:20.650257+00:00 19994330.289999999106 29000000.004000011832 27870000.027000010014 3957712.957000017166 60352.057195024 2024-02-12T01:22:21.650021+00:00 19994330.287999998778 29000000.009999990463 27870000.019999980927 3955627.991999983788 60352.057206595 2024-02-12T01:22:22.649784+00:00 19994330.283000010997 28999999.986000001431 27869999.958000000566 3959054.966000020970 60352.057218166 2024-02-12T01:22:23.649547+00:00 19994330.285000000149 29000000.013999998569 27870000.055000010878 3963636.084999979008 60352.057229737 2024-02-12T01:22:24.649310+00:00 19994330.285000011325 28999999.980999950320 27869999.989000018686 3959602.951000034809 60352.057241309 2024-02-12T01:22:25.649073+00:00 19994330.285999979824 28999999.968000050634 27870000.004000011832 3958782.990000010002 60352.057252880 2024-02-12T01:22:26.648836+00:00 19994330.286000009626 29000000.064000010490 27869999.939999941736 3956531.956999958027 60352.057264451 2024-02-12T01:22:27.648599+00:00 19994330.289999991655 28999999.988999959081 27870000.013000011444 3960725.089000045788 60352.057276023 2024-02-12T01:22:28.648363+00:00 19994330.285000000149 28999999.986999988556 27870000.019000049680 3955618.988999962807 60352.057287594 2024-02-12T01:22:29.648126+00:00 19994330.285000000149 28999999.989000078291 27870000.041000008583 3955750.967999995220 60352.057299166 2024-02-12T01:22:30.647889+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3957480.941000043880 60352.057310737 2024-02-12T01:22:31.647651+00:00 19994330.284999970347 29000000.016999959946 27869999.986000061035 3963390.162000000011 60352.057322127 2024-02-12T01:22:32.631793+00:00 19994330.286000009626 28999999.960000038147 27869999.991999980062 3952965.935999989975 60352.057333879 2024-02-12T01:22:33.647178+00:00 19994330.286000009626 29000000.042999979109 27870000.021999958903 3959255.050999999046 60352.057345270 2024-02-12T01:22:34.631320+00:00 19994330.287999991328 28999999.977000001818 27869999.945000048727 3959337.875000000000 60352.057357022 2024-02-12T01:22:35.646704+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3959048.032999991905 60352.057368413 2024-02-12T01:22:36.630846+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3954460.949999988079 60352.057380165 2024-02-12T01:22:37.646230+00:00 19994330.282000008970 28999999.993999961764 27869999.996999979019 3958207.049000024796 60352.057391555 2024-02-12T01:22:38.630372+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3956636.058999956120 60352.057403307 2024-02-12T01:22:39.645757+00:00 19994330.286000009626 29000000.062999960035 27870000.041000008583 3957026.998000026215 60352.057414698 2024-02-12T01:22:40.629898+00:00 19994330.287999991328 28999999.939000010490 27869999.893999930471 3966449.930999993812 60352.057426450 2024-02-12T01:22:41.645283+00:00 19994330.287999991328 29000000.029000040144 27870000.070000048727 3955115.931999980938 60352.057438022 2024-02-12T01:22:42.645046+00:00 19994330.287000000477 28999999.998999949545 27870000.003999948502 3957603.064000010025 60352.057449593 2024-02-12T01:22:43.644809+00:00 19994330.286000009626 29000000.002999998629 27869999.953000068665 3961524.102999985218 60352.057461164 2024-02-12T01:22:44.644572+00:00 19994330.280999958515 29000000.006000000983 27870000.065999981016 3963426.007000029087 60352.057472736 2024-02-12T01:22:45.644335+00:00 19994330.291000008583 28999999.969000000507 27869999.983999971300 3959774.978999971878 60352.057484307 2024-02-12T01:22:46.644098+00:00 19994330.282999988645 29000000.025999989361 27869999.989999998361 3958930.905000030994 60352.057495878 2024-02-12T01:22:47.643861+00:00 19994330.289000030607 29000000.025999989361 27870000.033999990672 3956342.992999970913 60352.057507449 2024-02-12T01:22:48.643624+00:00 19994330.286999940872 28999999.966000020504 27869999.978000000119 3958365.952000021935 60352.057519021 2024-02-12T01:22:49.643386+00:00 19994330.286000009626 29000000.012999981642 27869999.999000001699 3960963.075999975204 60352.057530592 2024-02-12T01:22:50.643151+00:00 19994330.285000089556 29000000.029000010341 27870000.006999999285 3956118.999000072014 60352.057542163 2024-02-12T01:22:51.642914+00:00 19994330.286000009626 28999999.957999970764 27869999.976000010967 3961274.011999965180 60352.057553735 2024-02-12T01:22:52.642677+00:00 19994330.283999919891 29000000.004000011832 27870000.002999991179 3954352.013999938965 60352.057565306 2024-02-12T01:22:53.642439+00:00 19994330.287000060081 29000000.013999998569 27870000.025000009686 3958296.048000096809 60352.057576877 2024-02-12T01:22:54.642203+00:00 19994330.283999919891 28999999.972999989986 27869999.997000008821 3956717.947999954224 60352.057588449 2024-02-12T01:22:55.641966+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3958181.960000038147 60352.057600020 2024-02-12T01:22:56.641729+00:00 19994330.290000081062 29000000.051999989897 27870000.026000019163 3960316.023999928962 60352.057611591 2024-02-12T01:22:57.641492+00:00 19994330.283999919891 28999999.949999991804 27869999.968999978155 3958034.978000044823 60352.057623163 2024-02-12T01:22:58.641255+00:00 19994330.284000039101 29000000.013999998569 27869999.995999988168 3957035.014999986161 60352.057634734 2024-02-12T01:22:59.641019+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3957531.019000052940 60352.057646305 2024-02-12T01:23:00.640782+00:00 19994330.286000009626 29000000.018999990076 27870000.048000041395 3956362.994999886025 60352.057657877 2024-02-12T01:23:01.640545+00:00 19994330.286999940872 28999999.983999971300 27869999.940000001341 3955421.023000001907 60352.057669448 2024-02-12T01:23:02.640308+00:00 19994330.287000060081 29000000.009000059217 27870000.015999969095 3958429.896000028122 60352.057681019 2024-02-12T01:23:03.640071+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3956476.037999988068 60352.057692591 2024-02-12T01:23:04.639834+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3954632.149000049103 60352.057704343 2024-02-12T01:23:05.655218+00:00 19994330.286000009626 28999999.983999971300 27870000.031999949366 3958385.968999981880 60352.057715734 2024-02-12T01:23:06.639361+00:00 19994330.284999970347 29000000.012000080198 27870000.028000000864 3955849.016999959946 60352.057727485 2024-02-12T01:23:07.654745+00:00 19994330.286000009626 29000000.013999938965 27869999.969000101089 3953518.851000071038 60352.057738876 2024-02-12T01:23:08.638887+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3958109.056999921799 60352.057750628 2024-02-12T01:23:09.654271+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3959359.906000018120 60352.057762018 2024-02-12T01:23:10.638413+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3958504.145000100136 60352.057773771 2024-02-12T01:23:11.653797+00:00 19994330.284000039101 29000000.021000031382 27870000.055000070482 3955619.948999882210 60352.057785161 2024-02-12T01:23:12.637939+00:00 19994330.282999999821 28999999.975999951363 27869999.961999889463 3958586.971000074875 60352.057796913 2024-02-12T01:23:13.653323+00:00 19994330.289000000805 29000000.004999998957 27870000.020000100136 3960114.967999935150 60352.057808304 2024-02-12T01:23:14.637464+00:00 19994330.282000001520 28999999.984000090510 27869999.981999989599 3959392.004000068177 60352.057820056 2024-02-12T01:23:15.652849+00:00 19994330.286999989301 29000000.011999960989 27869999.978999968618 3954933.062000035774 60352.057831447 2024-02-12T01:23:16.636991+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3958345.961999893188 60352.057843199 2024-02-12T01:23:17.652375+00:00 19994330.285000011325 29000000.011999960989 27870000.021000031382 3954288.974000095855 60352.057854589 2024-02-12T01:23:18.636517+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3957985.008999944199 60352.057866341 2024-02-12T01:23:19.651902+00:00 19994330.288000021130 28999999.994000080973 27870000.018999930471 3957937.027999997139 60352.057877732 2024-02-12T01:23:20.636043+00:00 19994330.287000000477 29000000.002000000328 27870000.022000070661 3957287.972000002861 60352.057889484 2024-02-12T01:23:21.651428+00:00 19994330.283999979496 29000000.014000009745 27870000.005999919027 3950363.077000021935 60352.057900875 2024-02-12T01:23:22.635570+00:00 19994330.285000029951 28999999.987999990582 27869999.940000060946 3962073.957000017166 60352.057912627 2024-02-12T01:23:23.650954+00:00 19994330.287999991328 28999999.987000018358 27870000.000000000000 3955119.981999992859 60352.057924017 2024-02-12T01:23:24.635096+00:00 19994330.287000000477 29000000.026999980211 27870000.021999999881 3962868.967000008095 60352.057935770 2024-02-12T01:23:25.650481+00:00 19994330.285999979824 28999999.944000009447 27869999.927999999374 3958640.095999956131 60352.057947160 2024-02-12T01:23:26.634622+00:00 19994330.285000029951 29000000.048000011593 27870000.124999988824 3958494.922000051010 60352.057958912 2024-02-12T01:23:27.650006+00:00 19994330.286000009626 28999999.966999981552 27869999.934000000358 3959646.016999959946 60352.057970483 2024-02-12T01:23:28.649770+00:00 19994330.284999970347 29000000.040000021458 27870000.059999998659 3957003.064000010025 60352.057982055 2024-02-12T01:23:29.649533+00:00 19994330.286000009626 29000000.000999990851 27869999.978999998420 3961311.019999980927 60352.057993626 2024-02-12T01:23:30.649296+00:00 19994330.288999971002 29000000.018000010401 27870000.030999988317 3955043.008000016212 60352.058005197 2024-02-12T01:23:31.649059+00:00 19994330.287000000477 28999999.995999988168 27870000.001000020653 3957957.998000026215 60352.058016769 2024-02-12T01:23:32.648822+00:00 19994330.284000039101 28999999.977999988943 27869999.944999989122 3959373.955999969970 60352.058028340 2024-02-12T01:23:33.648584+00:00 19994330.285999950022 28999999.959000051022 27870000.001999970526 3953614.883999944199 60352.058039912 2024-02-12T01:23:34.648348+00:00 19994330.288000050932 29000000.018999990076 27869999.971999999136 3954769.128000020981 60352.058051302 2024-02-12T01:23:35.632490+00:00 19994330.280999958515 28999999.997999969870 27870000.031000021845 3954828.018000007141 60352.058063054 2024-02-12T01:23:36.647874+00:00 19994330.289000030607 29000000.026000019163 27870000.002000030130 3958175.943000078201 60352.058074445 2024-02-12T01:23:37.632016+00:00 19994330.288999971002 28999999.944999929518 27869999.922999981791 3959792.953999996185 60352.058086197 2024-02-12T01:23:38.647401+00:00 19994330.287000000477 29000000.034000039101 27870000.055999990553 3952040.071999907028 60352.058097587 2024-02-12T01:23:39.631543+00:00 19994330.284999970347 29000000.008000019938 27869999.963999990374 3962741.044000030030 60352.058109339 2024-02-12T01:23:40.646927+00:00 19994330.285000089556 28999999.990000009537 27870000.118000030518 3957691.971000074875 60352.058120730 2024-02-12T01:23:41.631068+00:00 19994330.284999970347 29000000.034000039101 27869999.930999990553 3960812.914999961853 60352.058132482 2024-02-12T01:23:42.646453+00:00 19994330.282999988645 28999999.956999901682 27870000.002999961376 3961608.101999998093 60352.058143873 2024-02-12T01:23:43.630595+00:00 19994330.289999961853 29000000.020000100136 27870000.006999969482 3960191.842999935150 60352.058155625 2024-02-12T01:23:44.645979+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3960243.032000064850 60352.058167015 2024-02-12T01:23:45.630121+00:00 19994330.287000060081 29000000.011999960989 27870000.029999971390 3958952.042999982834 60352.058178768 2024-02-12T01:23:46.645505+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3961238.116999983788 60352.058190158 2024-02-12T01:23:47.629647+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3956714.932000041008 60352.058201910 2024-02-12T01:23:48.645032+00:00 19994330.287000060081 28999999.975000020117 27870000.005000110716 3961770.965999960899 60352.058213482 2024-02-12T01:23:49.644795+00:00 19994330.281999949366 28999999.946999911219 27869999.979999899864 3955457.054000020027 60352.058225053 2024-02-12T01:23:50.644558+00:00 19994330.287000060081 29000000.042000059038 27869999.981000069529 3955612.942999958992 60352.058236624 2024-02-12T01:23:51.644321+00:00 19994330.286999940872 29000000.001000050455 27870000.003999948502 3962223.984000086784 60352.058248195 2024-02-12T01:23:52.644085+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3957057.036999940872 60352.058259767 2024-02-12T01:23:53.643847+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3963366.986000061035 60352.058271338 2024-02-12T01:23:54.643611+00:00 19994330.282000061125 29000000.027000069618 27870000.059000018984 3953668.974999905098 60352.058282909 2024-02-12T01:23:55.643373+00:00 19994330.287999991328 28999999.956999901682 27869999.941999908537 3959965.060000061989 60352.058294481 2024-02-12T01:23:56.643136+00:00 19994330.284999970347 29000000.032000061125 27870000.043000098318 3963076.886999965180 60352.058306052 2024-02-12T01:23:57.642900+00:00 19994330.287000060081 28999999.989000000060 27869999.996999979019 3960000.000000000000 60352.058317624 2024-02-12T01:23:58.642662+00:00 19994330.286999940872 29000000.002000000328 27870000.000000000000 3962373.088000059128 60352.058329195 2024-02-12T01:23:59.642425+00:00 19994330.286000009626 29000000.000999998301 27870000.001999970526 3963866.131999969017 60352.058340766 2024-02-12T01:24:00.642189+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3954845.883999944199 60352.058352337 2024-02-12T01:24:01.641952+00:00 19994330.289000030607 29000000.018000010401 27870000.052000049502 3958925.053000092972 60352.058363909 2024-02-12T01:24:02.641715+00:00 19994330.278000000864 28999999.981999989599 27869999.904999971390 3958778.929999948014 60352.058375480 2024-02-12T01:24:03.641478+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3956590.925999999046 60352.058387051 2024-02-12T01:24:04.641241+00:00 19994330.287000060081 29000000.015999969095 27870000.015999998897 3959358.034999967087 60352.058398623 2024-02-12T01:24:05.641004+00:00 19994330.288999918848 28999999.974000040442 27870000.028999999166 3955204.045000075828 60352.058410194 2024-02-12T01:24:06.640768+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3961273.972999929916 60352.058421765 2024-02-12T01:24:07.640530+00:00 19994330.287999998778 28999999.991000000387 27869999.954999998212 3960062.067000031006 60352.058433337 2024-02-12T01:24:08.640293+00:00 19994330.282000001520 29000000.002999961376 27870000.018999990076 3958024.955000042915 60352.058444908 2024-02-12T01:24:09.640057+00:00 19994330.285999998450 29000000.029000040144 27870000.011000011116 3957676.996999979019 60352.058456480 2024-02-12T01:24:10.639820+00:00 19994330.285999998450 28999999.996999979019 27870000.025999989361 3957411.896000028122 60352.058468051 2024-02-12T01:24:11.639583+00:00 19994330.287999998778 28999999.971999999136 27869999.934000018984 3958497.153999925125 60352.058479803 2024-02-12T01:24:12.654968+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3958665.013000010978 60352.058491193 2024-02-12T01:24:13.639109+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3958505.937999964226 60352.058502946 2024-02-12T01:24:14.654493+00:00 19994330.287999991328 29000000.043000038713 27870000.028999980539 3957409.004999995232 60352.058514336 2024-02-12T01:24:15.638636+00:00 19994330.285000000149 28999999.998000029474 27870000.018000010401 3954147.925999999046 60352.058526088 2024-02-12T01:24:16.654020+00:00 19994330.285000000149 29000000.006999969482 27869999.997000038624 3962305.014000058174 60352.058537479 2024-02-12T01:24:17.638162+00:00 19994330.285000000149 28999999.987999919802 27870000.025999959558 3956361.105000019073 60352.058549231 2024-02-12T01:24:18.653546+00:00 19994330.287000030279 28999999.996000051498 27869999.966000020504 3956506.962999939919 60352.058560621 2024-02-12T01:24:19.637688+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3955190.013000010978 60352.058572373 2024-02-12T01:24:20.653072+00:00 19994330.289000030607 29000000.029999971390 27869999.978000041097 3960113.983000040054 60352.058583764 2024-02-12T01:24:21.637213+00:00 19994330.284999970347 29000000.003000020981 27869999.989999949932 3957661.990000010002 60352.058595516 2024-02-12T01:24:22.652599+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3955561.988000034820 60352.058606907 2024-02-12T01:24:23.636740+00:00 19994330.282000008970 29000000.028999920934 27870000.021000031382 3959047.015999913216 60352.058618659 2024-02-12T01:24:24.652125+00:00 19994330.288000050932 28999999.981999989599 27870000.067999958992 3956529.067000031006 60352.058630049 2024-02-12T01:24:25.636267+00:00 19994330.287000000477 29000000.022000070661 27869999.953999999911 3955051.909000039101 60352.058641802 2024-02-12T01:24:26.651651+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3952650.000999927986 60352.058653192 2024-02-12T01:24:27.635792+00:00 19994330.284999970347 28999999.970999959856 27869999.955000039190 3957191.027000070084 60352.058664944 2024-02-12T01:24:28.651178+00:00 19994330.284000039101 29000000.037000060081 27869999.998999949545 3958035.051999927033 60352.058676335 2024-02-12T01:24:29.635319+00:00 19994330.285999950022 28999999.988999959081 27870000.044000029564 3958141.991000055801 60352.058688087 2024-02-12T01:24:30.650703+00:00 19994330.285000029951 29000000.009999990463 27869999.982999920845 3960157.929999948014 60352.058699477 2024-02-12T01:24:31.634844+00:00 19994330.286000009626 28999999.970000028610 27869999.939000010490 3960405.065000057220 60352.058711049 2024-02-12T01:24:32.634607+00:00 19994330.285999950022 29000000.001999970526 27870000.069000009447 3958319.922999978065 60352.058722801 2024-02-12T01:24:33.649993+00:00 19994330.287000060081 29000000.031000021845 27869999.989000078291 3957293.019999980927 60352.058734192 2024-02-12T01:24:34.634134+00:00 19994330.286999940872 29000000.024000000209 27870000.044999960810 3954620.960999966133 60352.058745943 2024-02-12T01:24:35.649519+00:00 19994330.289000030607 28999999.953999999911 27869999.980000019073 3959370.076000093948 60352.058757334 2024-02-12T01:24:36.633660+00:00 19994330.284999970347 28999999.991999998689 27869999.957999940962 3957785.016999959946 60352.058769086 2024-02-12T01:24:37.649044+00:00 19994330.284000039101 29000000.004000011832 27870000.019999980927 3962776.947000027169 60352.058780476 2024-02-12T01:24:38.633186+00:00 19994330.284999970347 29000000.012999981642 27870000.004999998957 3958365.958999990951 60352.058792229 2024-02-12T01:24:39.648570+00:00 19994330.287000060081 29000000.022999998182 27870000.001000050455 3961690.016000031959 60352.058803619 2024-02-12T01:24:40.632713+00:00 19994330.288999918848 28999999.957000020891 27870000.004999998957 3961033.990999937057 60352.058815371 2024-02-12T01:24:41.648097+00:00 19994330.284000039101 29000000.048999991268 27869999.989000000060 3963515.108999968041 60352.058826762 2024-02-12T01:24:42.632239+00:00 19994330.287999991328 28999999.967000011355 27869999.918000001460 3960431.891000031959 60352.058838514 2024-02-12T01:24:43.647623+00:00 19994330.284999970347 28999999.971999999136 27870000.037999998778 3959903.032000064850 60352.058849905 2024-02-12T01:24:44.631765+00:00 19994330.285000089556 29000000.022000011057 27870000.052999988198 3962713.043999909889 60352.058861657 2024-02-12T01:24:45.647149+00:00 19994330.286999940872 29000000.020999971777 27869999.996999990195 3964479.026000022888 60352.058873047 2024-02-12T01:24:46.631291+00:00 19994330.282999988645 28999999.994000021368 27869999.967000011355 3960680.942999958992 60352.058884799 2024-02-12T01:24:47.646676+00:00 19994330.292000059038 28999999.991000000387 27869999.993000000715 3959563.965000032913 60352.058896190 2024-02-12T01:24:48.630817+00:00 19994330.281999949366 28999999.987999979407 27870000.016999989748 3964397.057999968994 60352.058907942 2024-02-12T01:24:49.646201+00:00 19994330.287999991328 29000000.037999991328 27870000.071000009775 3961486.037000060081 60352.058919333 2024-02-12T01:24:50.630343+00:00 19994330.285000089556 28999999.981000009924 27869999.914999991655 3962144.972999929916 60352.058931085 2024-02-12T01:24:51.645728+00:00 19994330.284999970347 29000000.013000071049 27870000.085000038147 3955253.065000057220 60352.058942475 2024-02-12T01:24:52.629870+00:00 19994330.286999940872 29000000.000999931246 27869999.959999978542 3963295.940000057220 60352.058954228 2024-02-12T01:24:53.645254+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3961300.918999909889 60352.058965618 2024-02-12T01:24:54.629396+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3963535.090000032913 60352.058977370 2024-02-12T01:24:55.644781+00:00 19994330.287000060081 29000000.014999989420 27870000.026000019163 3961420.911000012886 60352.058988941 2024-02-12T01:24:56.644544+00:00 19994330.288999918848 28999999.973999980837 27870000.061999980360 3957486.991999983788 60352.059000513 2024-02-12T01:24:57.644307+00:00 19994330.283000111580 29000000.004000071436 27869999.939000010490 3964508.985000013839 60352.059012084 2024-02-12T01:24:58.644070+00:00 19994330.285999890417 28999999.988999959081 27870000.042999979109 3960822.049000024796 60352.059023655 2024-02-12T01:24:59.643833+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3959746.080999969970 60352.059035227 2024-02-12T01:25:00.643596+00:00 19994330.285999998450 28999999.978000041097 27869999.995000001043 3957223.914000033867 60352.059046798 2024-02-12T01:25:01.643359+00:00 19994330.287000000477 28999999.998000029474 27869999.995999928564 3959614.101999998093 60352.059058370 2024-02-12T01:25:02.643123+00:00 19994330.285000000149 29000000.029999971390 27870000.016000028700 3959324.884999989998 60352.059069941 2024-02-12T01:25:03.642885+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3960145.126999973785 60352.059081512 2024-02-12T01:25:04.642649+00:00 19994330.285999998450 28999999.972999930382 27870000.028000000864 3958166.911000012886 60352.059093083 2024-02-12T01:25:05.642411+00:00 19994330.287999998778 29000000.036000009626 27869999.988000039011 3961667.074000000022 60352.059104655 2024-02-12T01:25:06.642175+00:00 19994330.285000000149 29000000.024000048637 27870000.016999959946 3958201.890999999829 60352.059116226 2024-02-12T01:25:07.641937+00:00 19994330.284000009298 28999999.934999939054 27869999.968999978155 3961213.009999998845 60352.059127797 2024-02-12T01:25:08.641701+00:00 19994330.287999991328 29000000.015000101179 27869999.988999959081 3955314.103999999817 60352.059139369 2024-02-12T01:25:09.641464+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3960534.973000001162 60352.059150940 2024-02-12T01:25:10.641227+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3956223.969999998808 60352.059162511 2024-02-12T01:25:11.640990+00:00 19994330.285000000149 28999999.995000001043 27869999.998000029474 3960387.023000001907 60352.059174083 2024-02-12T01:25:12.640753+00:00 19994330.284000009298 28999999.982999999076 27870000.013000011444 3955950.854999999981 60352.059185654 2024-02-12T01:25:13.640516+00:00 19994330.286000009626 29000000.008999999613 27869999.949000000954 3959369.078000002075 60352.059197226 2024-02-12T01:25:14.640279+00:00 19994330.287999991328 28999999.990999981761 27870000.043999910355 3957235.969999998808 60352.059208797 2024-02-12T01:25:15.640043+00:00 19994330.286000009626 29000000.042000029236 27869999.995000001043 3955480.008999995887 60352.059220368 2024-02-12T01:25:16.639806+00:00 19994330.283999979496 28999999.997999999672 27869999.978000041097 3956859.053000003099 60352.059231940 2024-02-12T01:25:17.639569+00:00 19994330.287000000477 28999999.972999989986 27869999.970999959856 3957577.013999999035 60352.059243511 2024-02-12T01:25:18.639331+00:00 19994330.287999991328 29000000.018999990076 27870000.078999999911 3956359.001999997068 60352.059255263 2024-02-12T01:25:19.654716+00:00 19994330.284000039101 28999999.974999990314 27869999.946000099182 3956258.992000006139 60352.059266653 2024-02-12T01:25:20.638858+00:00 19994330.285999950022 29000000.008000019938 27870000.022999998182 3958106.985999993980 60352.059278406 2024-02-12T01:25:21.654243+00:00 19994330.285000029951 29000000.008000019938 27870000.002000000328 3956389.101000010967 60352.059289796 2024-02-12T01:25:22.638384+00:00 19994330.288999971002 29000000.014999989420 27870000.024999991059 3960580.868999987841 60352.059301548 2024-02-12T01:25:23.653769+00:00 19994330.286000009626 28999999.980000019073 27869999.951000008732 3952286.941000000108 60352.059312939 2024-02-12T01:25:24.637910+00:00 19994330.287000000477 29000000.025999959558 27870000.020000010729 3960630.108000009786 60352.059324691 2024-02-12T01:25:25.653295+00:00 19994330.285999950022 29000000.013999998569 27870000.015999998897 3955946.930999993812 60352.059336082 2024-02-12T01:25:26.637437+00:00 19994330.290000081062 29000000.002000030130 27869999.966999981552 3961528.024000003934 60352.059347834 2024-02-12T01:25:27.652821+00:00 19994330.279999971390 28999999.958000000566 27870000.010000020266 3958570.987000002991 60352.059359224 2024-02-12T01:25:28.636963+00:00 19994330.286999940872 29000000.005999919027 27869999.986000001431 3957795.059999987017 60352.059370976 2024-02-12T01:25:29.652347+00:00 19994330.283000111580 28999999.984000090510 27869999.930999960750 3954338.917000011075 60352.059382367 2024-02-12T01:25:30.636489+00:00 19994330.289999961853 29000000.006999969482 27870000.083000000566 3955483.128999993205 60352.059394119 2024-02-12T01:25:31.651874+00:00 19994330.286999940872 29000000.001000050455 27869999.994000021368 3963328.937000005972 60352.059405509 2024-02-12T01:25:32.636015+00:00 19994330.286000009626 28999999.979999899864 27869999.995999988168 3959175.987999991048 60352.059417081 2024-02-12T01:25:33.635778+00:00 19994330.285000089556 29000000.009000059217 27869999.999000009149 3956624.006999998819 60352.059428652 2024-02-12T01:25:34.635542+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3963315.932000011206 60352.059440224 2024-02-12T01:25:35.635304+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3956850.078999996185 60352.059451795 2024-02-12T01:25:36.635068+00:00 19994330.285000089556 28999999.993999961764 27870000.016000028700 3959586.048999994993 60352.059463366 2024-02-12T01:25:37.634830+00:00 19994330.285999890417 28999999.991000059992 27869999.987999979407 3957614.997999995947 60352.059474938 2024-02-12T01:25:38.634594+00:00 19994330.288000110537 28999999.981999989599 27869999.971999999136 3960456.868000016082 60352.059486509 2024-02-12T01:25:39.634357+00:00 19994330.286999940872 29000000.003999948502 27870000.016999959946 3958031.086999983061 60352.059498080 2024-02-12T01:25:40.634120+00:00 19994330.287000060081 28999999.991000059992 27869999.975000020117 3961088.010000019800 60352.059509651 2024-02-12T01:25:41.633882+00:00 19994330.280999898911 28999999.996999979019 27869999.994000080973 3957040.963999987114 60352.059521404 2024-02-12T01:25:42.649267+00:00 19994330.286000009626 29000000.019999980927 27870000.015999909490 3958582.967999995220 60352.059532794 2024-02-12T01:25:43.633409+00:00 19994330.290000081062 28999999.983000040054 27870000.024999979883 3962665.030000001192 60352.059544546 2024-02-12T01:25:44.648794+00:00 19994330.283999919891 29000000.003000020981 27870000.020000100136 3958175.987000017893 60352.059555937 2024-02-12T01:25:45.632935+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3960668.049999982119 60352.059567689 2024-02-12T01:25:46.648320+00:00 19994330.284999970347 29000000.019999980927 27870000.026000019163 3954935.997000008821 60352.059579080 2024-02-12T01:25:47.632462+00:00 19994330.286000009626 28999999.984000090510 27870000.003999948502 3957111.951000005007 60352.059590831 2024-02-12T01:25:48.647846+00:00 19994330.287999991328 29000000.028999999166 27869999.955999970436 3955842.977999985218 60352.059602222 2024-02-12T01:25:49.631988+00:00 19994330.281000021845 28999999.956000000238 27869999.968999978155 3960686.020000011194 60352.059613974 2024-02-12T01:25:50.647372+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3962427.988999993075 60352.059625365 2024-02-12T01:25:51.631514+00:00 19994330.286000009626 29000000.057000011206 27870000.019999980927 3963872.008000016212 60352.059637117 2024-02-12T01:25:52.646898+00:00 19994330.289999961853 28999999.954999979585 27870000.001999970526 3963484.130999981891 60352.059648507 2024-02-12T01:25:53.631040+00:00 19994330.284000001848 29000000.004000011832 27869999.977000121027 3959310.893999993801 60352.059660260 2024-02-12T01:25:54.646424+00:00 19994330.287999998778 29000000.025999989361 27870000.028999920934 3967039.993000001181 60352.059671650 2024-02-12T01:25:55.630566+00:00 19994330.282999999821 28999999.993000000715 27870000.000000000000 3962719.040000020992 60352.059683402 2024-02-12T01:25:56.645950+00:00 19994330.285000000149 28999999.973000019789 27870000.014999989420 3963544.969999998808 60352.059694793 2024-02-12T01:25:57.630092+00:00 19994330.286000009626 29000000.008999999613 27869999.981000069529 3960096.000999987125 60352.059706545 2024-02-12T01:25:58.645477+00:00 19994330.285999998450 28999999.973999980837 27869999.949999999255 3965464.995999991894 60352.059717936 2024-02-12T01:25:59.629619+00:00 19994330.288999989629 29000000.022000011057 27870000.050000000745 3962583.978000015020 60352.059729687 2024-02-12T01:26:00.645003+00:00 19994330.285000000149 29000000.028999980539 27870000.017999999225 3959365.081999986898 60352.059741078 2024-02-12T01:26:01.629145+00:00 19994330.286000009626 28999999.961000028998 27869999.978000000119 3955758.958000003826 60352.059752830 2024-02-12T01:26:02.644529+00:00 19994330.287000000477 29000000.041000008583 27869999.999000009149 3962312.050000011921 60352.059764402 2024-02-12T01:26:03.644293+00:00 19994330.282999988645 28999999.972999989986 27869999.979999989271 3957995.972999989986 60352.059775973 2024-02-12T01:26:04.644055+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3958863.969999998808 60352.059787544 2024-02-12T01:26:05.643819+00:00 19994330.287000000477 28999999.984999950975 27870000.047000020742 3958765.034000008833 60352.059799116 2024-02-12T01:26:06.643582+00:00 19994330.289000000805 29000000.008000019938 27869999.933999989182 3956361.949000000954 60352.059810687 2024-02-12T01:26:07.643345+00:00 19994330.285000029951 29000000.031000021845 27870000.014999989420 3961272.044999986887 60352.059822258 2024-02-12T01:26:08.643108+00:00 19994330.284999970347 28999999.973000049591 27870000.033000048250 3954062.009000002872 60352.059833829 2024-02-12T01:26:09.642871+00:00 19994330.286000009626 29000000.001999970526 27869999.948999941349 3960626.962999999989 60352.059845401 2024-02-12T01:26:10.642634+00:00 19994330.283999979496 29000000.041000008583 27870000.028000060469 3955564.112000017893 60352.059856972 2024-02-12T01:26:11.642397+00:00 19994330.289000030607 28999999.977999929339 27870000.038999971002 3957119.973999977112 60352.059868543 2024-02-12T01:26:12.642160+00:00 19994330.288999971002 29000000.003000020981 27869999.959999978542 3958469.910000026226 60352.059880115 2024-02-12T01:26:13.641923+00:00 19994330.283999979496 28999999.998000029474 27870000.050000008196 3955499.949000000954 60352.059891686 2024-02-12T01:26:14.641686+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3959570.075999975204 60352.059903258 2024-02-12T01:26:15.641450+00:00 19994330.282999988645 28999999.958999991417 27869999.986000001431 3954871.976999998093 60352.059914829 2024-02-12T01:26:16.641213+00:00 19994330.286000009626 29000000.024000048637 27870000.008999999613 3960858.007000029087 60352.059926400 2024-02-12T01:26:17.640976+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3958398.993999958038 60352.059937972 2024-02-12T01:26:18.640739+00:00 19994330.286000009626 28999999.977999929339 27869999.980999950320 3958960.930000007153 60352.059949543 2024-02-12T01:26:19.640502+00:00 19994330.286999940872 28999999.991000059992 27869999.998000029474 3955756.027000010014 60352.059961114 2024-02-12T01:26:20.640265+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3954798.967999995220 60352.059972686 2024-02-12T01:26:21.640028+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3953442.109000027180 60352.059984257 2024-02-12T01:26:22.639792+00:00 19994330.290000081062 28999999.941999908537 27869999.946999911219 3956345.958999990951 60352.059995828 2024-02-12T01:26:23.639554+00:00 19994330.282999988645 29000000.057000041008 27870000.018000010401 3958197.955999969970 60352.060007399 2024-02-12T01:26:24.639318+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3959412.157000004780 60352.060018971 2024-02-12T01:26:25.639080+00:00 19994330.284000039101 28999999.986000001431 27869999.965000029653 3956373.791999996174 60352.060030723 2024-02-12T01:26:26.654465+00:00 19994330.285999890417 29000000.006000000983 27870000.000000000000 3955611.115999997128 60352.060042114 2024-02-12T01:26:27.638607+00:00 19994330.290000081062 29000000.032000008970 27870000.062999960035 3953485.101999998093 60352.060053865 2024-02-12T01:26:28.653991+00:00 19994330.286000009626 28999999.977999988943 27869999.949000000954 3954700.913000047207 60352.060065256 2024-02-12T01:26:29.638132+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3955432.976999998093 60352.060077008 2024-02-12T01:26:30.653517+00:00 19994330.283999919891 29000000.017999980599 27870000.037999991328 3961001.021999955177 60352.060088399 2024-02-12T01:26:31.637659+00:00 19994330.284999970347 29000000.013999998569 27869999.962999939919 3963511.935000001919 60352.060100151 2024-02-12T01:26:32.653043+00:00 19994330.290000081062 28999999.977000031620 27870000.062000039965 3957698.007000029087 60352.060111541 2024-02-12T01:26:33.637185+00:00 19994330.282999988645 29000000.011000011116 27869999.977999929339 3960943.994000018109 60352.060123113 2024-02-12T01:26:34.636948+00:00 19994330.289999961853 28999999.967999991030 27869999.980000019073 3960856.071999967098 60352.060134684 2024-02-12T01:26:35.636711+00:00 19994330.284999970347 29000000.032999988645 27869999.963999990374 3958228.920000017155 60352.060146255 2024-02-12T01:26:36.636475+00:00 19994330.286000009626 28999999.986999988556 27870000.042000059038 3953411.974999963772 60352.060157827 2024-02-12T01:26:37.636238+00:00 19994330.285000089556 29000000.004999998957 27869999.999000001699 3959122.056000053883 60352.060169398 2024-02-12T01:26:38.636001+00:00 19994330.284999970347 28999999.985000010580 27869999.989000000060 3954971.956999958027 60352.060180970 2024-02-12T01:26:39.635764+00:00 19994330.286999940872 29000000.018000010401 27869999.986999999732 3963566.974000037182 60352.060192541 2024-02-12T01:26:40.635527+00:00 19994330.285000089556 29000000.002999961376 27870000.017000000924 3956592.167999982834 60352.060204112 2024-02-12T01:26:41.635291+00:00 19994330.286999940872 28999999.986000001431 27869999.997999981046 3959201.850000023842 60352.060215684 2024-02-12T01:26:42.635053+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3958161.096999942791 60352.060227255 2024-02-12T01:26:43.634816+00:00 19994330.286000009626 28999999.944999929518 27869999.962000008672 3957072.031000018120 60352.060238826 2024-02-12T01:26:44.634580+00:00 19994330.286000009626 29000000.054000020027 27869999.991999980062 3955414.777999997139 60352.060250397 2024-02-12T01:26:45.634342+00:00 19994330.282999988645 28999999.960999969393 27870000.043000008911 3961025.213999987114 60352.060261969 2024-02-12T01:26:46.634106+00:00 19994330.287999991328 29000000.027000069618 27869999.958999991417 3956009.927000045776 60352.060273721 2024-02-12T01:26:47.649490+00:00 19994330.285000000149 28999999.957000020891 27869999.966000020504 3959582.000000000000 60352.060285111 2024-02-12T01:26:48.633632+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3963592.113999962807 60352.060296864 2024-02-12T01:26:49.649016+00:00 19994330.290999989957 29000000.018000010401 27870000.015999969095 3959152.870000004768 60352.060308254 2024-02-12T01:26:50.633158+00:00 19994330.282000008970 28999999.977999929339 27869999.970000028610 3953371.090000032913 60352.060320006 2024-02-12T01:26:51.648543+00:00 19994330.285999998450 28999999.986999988556 27869999.973999980837 3958641.955999969970 60352.060331397 2024-02-12T01:26:52.632685+00:00 19994330.283000010997 29000000.031000021845 27870000.034000039101 3962464.957000017166 60352.060343149 2024-02-12T01:26:53.648069+00:00 19994330.290000010282 29000000.024000048637 27870000.024999979883 3958416.115000010002 60352.060354539 2024-02-12T01:26:54.632211+00:00 19994330.283999979496 28999999.962000008672 27869999.972999989986 3958825.921000003815 60352.060366292 2024-02-12T01:26:55.647594+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3957065.055000007153 60352.060377682 2024-02-12T01:26:56.631737+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3960770.945999979973 60352.060389434 2024-02-12T01:26:57.647121+00:00 19994330.282000008970 28999999.992000099272 27870000.049000021070 3961031.962000011932 60352.060400825 2024-02-12T01:26:58.631262+00:00 19994330.285000000149 28999999.989999890327 27869999.930999990553 3961869.987999976147 60352.060412577 2024-02-12T01:26:59.646647+00:00 19994330.283999979496 28999999.992000099272 27870000.026000019163 3960154.087999999989 60352.060423967 2024-02-12T01:27:00.630788+00:00 19994330.287000000477 29000000.029999971390 27870000.002999901772 3958365.047999978065 60352.060435720 2024-02-12T01:27:01.646173+00:00 19994330.286000009626 28999999.985999941826 27869999.994000080973 3959366.878000020981 60352.060447110 2024-02-12T01:27:02.630315+00:00 19994330.288999971002 28999999.995999999344 27869999.990000009537 3956366.084999979008 60352.060458862 2024-02-12T01:27:03.645700+00:00 19994330.286000009626 28999999.975999999791 27870000.013999938965 3957943.985000013839 60352.060470253 2024-02-12T01:27:04.629841+00:00 19994330.287999991328 29000000.035999998450 27870000.037000060081 3963371.975000023842 60352.060482005 2024-02-12T01:27:05.645226+00:00 19994330.284000039101 28999999.968000009656 27869999.934000018984 3958709.973999977112 60352.060493396 2024-02-12T01:27:06.629368+00:00 19994330.283999979496 28999999.997999999672 27870000.032999988645 3964552.917999982834 60352.060505148 2024-02-12T01:27:07.644753+00:00 19994330.285000029951 29000000.028999980539 27870000.001999970526 3957707.076000034809 60352.060516538 2024-02-12T01:27:08.628894+00:00 19994330.285999950022 29000000.015999998897 27870000.009999990463 3959037.967999995220 60352.060528290 2024-02-12T01:27:09.644278+00:00 19994330.290000021458 28999999.956000000238 27869999.953999999911 3960826.950999975204 60352.060539862 2024-02-12T01:27:10.644041+00:00 19994330.286000009626 29000000.027000010014 27870000.083999991417 3954506.136000037193 60352.060551433 2024-02-12T01:27:11.643805+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3955367.973999977112 60352.060563004 2024-02-12T01:27:12.643568+00:00 19994330.284999970347 28999999.978999968618 27869999.961000081152 3952735.000000000000 60352.060574575 2024-02-12T01:27:13.643331+00:00 19994330.285000029951 28999999.995999988168 27869999.944000009447 3957106.928000032902 60352.060586147 2024-02-12T01:27:14.643094+00:00 19994330.284999970347 29000000.020000040531 27870000.018999930471 3955583.149999976158 60352.060597718 2024-02-12T01:27:15.642857+00:00 19994330.286000009626 28999999.984999950975 27870000.021000001580 3958339.848999977112 60352.060609289 2024-02-12T01:27:16.642620+00:00 19994330.287999991328 28999999.978000041097 27869999.964000001550 3956566.068000019062 60352.060620861 2024-02-12T01:27:17.642383+00:00 19994330.287999991328 29000000.046999990940 27870000.052000001073 3958863.981000006199 60352.060632432 2024-02-12T01:27:18.642146+00:00 19994330.284000039101 28999999.974999960512 27869999.999000001699 3959097.017000020016 60352.060644004 2024-02-12T01:27:19.641909+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3957162.982999979984 60352.060655575 2024-02-12T01:27:20.641672+00:00 19994330.282999988645 28999999.962000008672 27869999.983000010252 3954426.031000018120 60352.060667146 2024-02-12T01:27:21.641436+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3955853.014999986161 60352.060678718 2024-02-12T01:27:22.641199+00:00 19994330.287000060081 28999999.999000068754 27870000.004999998957 3958688.021999955177 60352.060690289 2024-02-12T01:27:23.640962+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3953310.942000031006 60352.060701860 2024-02-12T01:27:24.640725+00:00 19994330.291000008583 29000000.046999931335 27869999.977000031620 3957063.955999969970 60352.060713432 2024-02-12T01:27:25.640488+00:00 19994330.284999970347 28999999.942000031471 27870000.005999978632 3955569.945000051986 60352.060725003 2024-02-12T01:27:26.640251+00:00 19994330.284000039101 29000000.046000000089 27870000.037000000477 3961574.159000039101 60352.060736574 2024-02-12T01:27:27.640014+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3959581.815999985207 60352.060748145 2024-02-12T01:27:28.639778+00:00 19994330.286000009626 28999999.947999950498 27869999.952000018209 3957735.036000012886 60352.060759717 2024-02-12T01:27:29.639540+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3956644.131999969017 60352.060771288 2024-02-12T01:27:30.639303+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3957216.967999935150 60352.060782679 2024-02-12T01:27:31.623445+00:00 19994330.286999940872 29000000.000000000000 27869999.955000039190 3956334.912999988068 60352.060794431 2024-02-12T01:27:32.638830+00:00 19994330.287000060081 28999999.986000061035 27870000.083999991417 3954831.992000102997 60352.060806002 2024-02-12T01:27:33.638593+00:00 19994330.286999940872 29000000.015999909490 27869999.928999960423 3955409.090999960899 60352.060817574 2024-02-12T01:27:34.638356+00:00 19994330.282000061125 29000000.001000050455 27869999.991000000387 3959888.995000004768 60352.060829145 2024-02-12T01:27:35.638119+00:00 19994330.286000009626 29000000.006000038236 27870000.069000009447 3957587.004999995232 60352.060840716 2024-02-12T01:27:36.637882+00:00 19994330.286999940872 29000000.006999969482 27869999.998000029474 3958554.990999937057 60352.060852287 2024-02-12T01:27:37.637645+00:00 19994330.287999991328 28999999.970999959856 27869999.960999969393 3961927.964000105858 60352.060863859 2024-02-12T01:27:38.637408+00:00 19994330.285000089556 29000000.037999991328 27870000.014000058174 3959702.038999915123 60352.060875430 2024-02-12T01:27:39.637171+00:00 19994330.287999991328 29000000.010999999940 27869999.987999919802 3958930.981000065804 60352.060887001 2024-02-12T01:27:40.636935+00:00 19994330.283999919891 28999999.960000000894 27870000.036000009626 3954115.100000023842 60352.060898573 2024-02-12T01:27:41.636697+00:00 19994330.283999990672 28999999.991000000387 27869999.961000081152 3960793.987999916077 60352.060910144 2024-02-12T01:27:42.636461+00:00 19994330.287999998778 29000000.029999990016 27870000.043999910355 3955388.978000044823 60352.060921716 2024-02-12T01:27:43.636224+00:00 19994330.282999999821 28999999.952000018209 27869999.942000031471 3961468.952999948990 60352.060933287 2024-02-12T01:27:44.635987+00:00 19994330.290000010282 29000000.016999989748 27869999.953000068665 3962091.994000076782 60352.060944858 2024-02-12T01:27:45.635750+00:00 19994330.288999989629 29000000.021000001580 27870000.036999940872 3959539.046000003815 60352.060956430 2024-02-12T01:27:46.635513+00:00 19994330.285000000149 28999999.951000008732 27870000.006000038236 3963368.879999995232 60352.060968001 2024-02-12T01:27:47.635277+00:00 19994330.284000009298 29000000.065999981016 27870000.059000018984 3960528.134999989998 60352.060979572 2024-02-12T01:27:48.635039+00:00 19994330.285000000149 28999999.984000030905 27869999.939999941736 3957745.878000020981 60352.060991144 2024-02-12T01:27:49.634802+00:00 19994330.285000000149 28999999.990000009537 27870000.018000010401 3963965.137999891769 60352.061002715 2024-02-12T01:27:50.634565+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3954346.875000000000 60352.061014286 2024-02-12T01:27:51.634328+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3955514.004000068177 60352.061025857 2024-02-12T01:27:52.634092+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3961119.072000027169 60352.061037429 2024-02-12T01:27:53.633855+00:00 19994330.287000000477 28999999.966000020504 27869999.965000029653 3961082.992999910843 60352.061049181 2024-02-12T01:27:54.649239+00:00 19994330.282999988645 29000000.049999948591 27869999.995999999344 3960036.123000026215 60352.061060572 2024-02-12T01:27:55.633381+00:00 19994330.285000029951 28999999.976000010967 27869999.982999999076 3966135.802999972831 60352.061072323 2024-02-12T01:27:56.648765+00:00 19994330.285999950022 29000000.018999990076 27870000.061000000685 3960754.095000029076 60352.061083714 2024-02-12T01:27:57.632907+00:00 19994330.288000050932 28999999.963999990374 27869999.932000000030 3955656.958999990951 60352.061095466 2024-02-12T01:27:58.648291+00:00 19994330.285999950022 29000000.044000029564 27870000.051000010222 3954360.983000040054 60352.061106857 2024-02-12T01:27:59.632434+00:00 19994330.288000050932 28999999.980999950320 27869999.970999989659 3959737.039999961853 60352.061118609 2024-02-12T01:28:00.647818+00:00 19994330.283999979496 28999999.999000068754 27870000.046999990940 3958925.022000073921 60352.061129999 2024-02-12T01:28:01.631959+00:00 19994330.287000000477 28999999.985999941826 27869999.999000009149 3959275.975999950897 60352.061141752 2024-02-12T01:28:02.647344+00:00 19994330.283999979496 28999999.998000029474 27869999.983000010252 3964557.996000051033 60352.061153142 2024-02-12T01:28:03.631486+00:00 19994330.285000029951 29000000.009000059217 27869999.967000011355 3963394.092999935150 60352.061164894 2024-02-12T01:28:04.646870+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3962455.830000042915 60352.061176285 2024-02-12T01:28:05.631012+00:00 19994330.288000050932 28999999.992999911308 27870000.013999998569 3959566.146000028122 60352.061188037 2024-02-12T01:28:06.646397+00:00 19994330.292999979109 28999999.989000078291 27869999.959999978542 3961868.880999923218 60352.061199428 2024-02-12T01:28:07.630538+00:00 19994330.282999988645 29000000.034999970347 27870000.051999989897 3961386.947000027169 60352.061211180 2024-02-12T01:28:08.645922+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3961971.080999969970 60352.061222570 2024-02-12T01:28:09.630065+00:00 19994330.282000061125 29000000.021000031382 27869999.991000000387 3962256.990000010002 60352.061234322 2024-02-12T01:28:10.645449+00:00 19994330.286999940872 29000000.026999950409 27869999.997000038624 3964046.023000001907 60352.061245713 2024-02-12T01:28:11.629591+00:00 19994330.287999991328 28999999.971000079066 27870000.028000000864 3962596.949000000954 60352.061257465 2024-02-12T01:28:12.644975+00:00 19994330.287000060081 29000000.021999958903 27870000.009999990463 3958256.988999962807 60352.061268855 2024-02-12T01:28:13.629117+00:00 19994330.286000009626 28999999.955999970436 27869999.965999960899 3959253.041000009049 60352.061280608 2024-02-12T01:28:14.644501+00:00 19994330.286999940872 28999999.988999959081 27869999.948000069708 3955498.004999995232 60352.061291998 2024-02-12T01:28:15.628643+00:00 19994330.286000009626 29000000.024000048637 27870000.077999949455 3956160.961000084877 60352.061303750 2024-02-12T01:28:16.644026+00:00 19994330.284000039101 28999999.997999999672 27869999.958000060171 3962558.100999950897 60352.061315322 2024-02-12T01:28:17.643791+00:00 19994330.283999919891 29000000.010000001639 27870000.033999919891 3957865.991999983788 60352.061326893 2024-02-12T01:28:18.643553+00:00 19994330.286000009626 28999999.967000011355 27870000.022000070661 3963387.981999992859 60352.061338464 2024-02-12T01:28:19.643317+00:00 19994330.290000081062 29000000.045999988914 27869999.986999988556 3961538.021000028122 60352.061350035 2024-02-12T01:28:20.643079+00:00 19994330.286999940872 28999999.962999999523 27869999.947999950498 3956806.980000019073 60352.061361607 2024-02-12T01:28:21.642843+00:00 19994330.286000009626 29000000.029000010341 27869999.995000001043 3962964.901999949943 60352.061373178 2024-02-12T01:28:22.642606+00:00 19994330.284000039101 28999999.972999989986 27870000.028000000864 3960288.136000037193 60352.061384750 2024-02-12T01:28:23.642369+00:00 19994330.284999970347 29000000.039999991655 27870000.001999970526 3960254.985999941826 60352.061396321 2024-02-12T01:28:24.642132+00:00 19994330.286000009626 28999999.991000030190 27869999.984000090510 3959046.024000049103 60352.061407892 2024-02-12T01:28:25.641895+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3957995.934000014793 60352.061419464 2024-02-12T01:28:26.641658+00:00 19994330.286999940872 28999999.996999979019 27869999.971999879926 3959578.978000044823 60352.061431035 2024-02-12T01:28:27.641421+00:00 19994330.286000009626 28999999.989000018686 27870000.036000009626 3959467.049999951851 60352.061442425 2024-02-12T01:28:28.625563+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3962280.939000010025 60352.061454178 2024-02-12T01:28:29.640947+00:00 19994330.282999988645 29000000.011000040919 27869999.925000071526 3956881.937999964226 60352.061465568 2024-02-12T01:28:30.625089+00:00 19994330.286999940872 29000000.005999978632 27870000.090999960899 3960463.077000021935 60352.061477320 2024-02-12T01:28:31.640473+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3958619.034999967087 60352.061488711 2024-02-12T01:28:32.624616+00:00 19994330.284000039101 29000000.007000029087 27869999.988000039011 3959563.953999996185 60352.061500463 2024-02-12T01:28:33.640000+00:00 19994330.287999991328 28999999.986000001431 27870000.019999999553 3957057.068000078201 60352.061511854 2024-02-12T01:28:34.624141+00:00 19994330.289999999106 28999999.972999930382 27869999.994999989867 3959666.880999923218 60352.061523606 2024-02-12T01:28:35.639526+00:00 19994330.282000001520 28999999.994000080973 27870000.034000009298 3954993.050000071991 60352.061534996 2024-02-12T01:28:36.623668+00:00 19994330.289000000805 29000000.041999939829 27869999.979999989271 3958442.931999921799 60352.061546749 2024-02-12T01:28:37.639053+00:00 19994330.282999988645 29000000.007000088692 27870000.022999998182 3957540.050999999046 60352.061558320 2024-02-12T01:28:38.638816+00:00 19994330.284000009298 28999999.960999969393 27869999.992000009865 3958228.050999999046 60352.061569891 2024-02-12T01:28:39.638579+00:00 19994330.287000000477 29000000.031000021845 27870000.028999980539 3961814.944000006188 60352.061581462 2024-02-12T01:28:40.638341+00:00 19994330.286999989301 28999999.980999950320 27869999.927999999374 3956803.050999999046 60352.061593033 2024-02-12T01:28:41.638105+00:00 19994330.289000000805 28999999.989000078291 27870000.003999978304 3955897.978000044823 60352.061604605 2024-02-12T01:28:42.637868+00:00 19994330.284000009298 29000000.009999990463 27870000.019000049680 3951789.988000034820 60352.061616176 2024-02-12T01:28:43.637631+00:00 19994330.285999979824 29000000.023999929428 27870000.049999948591 3961412.047999978065 60352.061627747 2024-02-12T01:28:44.637394+00:00 19994330.286000009626 28999999.968999978155 27869999.915000021458 3957594.003000020981 60352.061639319 2024-02-12T01:28:45.637157+00:00 19994330.287999991328 28999999.996000051498 27870000.035000029951 3954454.962000011932 60352.061650890 2024-02-12T01:28:46.636920+00:00 19994330.281000021845 29000000.034000039101 27869999.996999979019 3954661.896999955177 60352.061662462 2024-02-12T01:28:47.636684+00:00 19994330.290000021458 28999999.977999929339 27869999.973999980837 3961318.133000016212 60352.061674033 2024-02-12T01:28:48.636447+00:00 19994330.284999970347 28999999.976000070572 27870000.013000011444 3960438.932999968994 60352.061685604 2024-02-12T01:28:49.636210+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3957455.074000000954 60352.061697176 2024-02-12T01:28:50.635973+00:00 19994330.289000030607 29000000.000999931246 27870000.043000038713 3954792.967000008095 60352.061708747 2024-02-12T01:28:51.635736+00:00 19994330.280999958515 28999999.989000078291 27869999.967999991030 3959460.070999979973 60352.061720318 2024-02-12T01:28:52.635499+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3959518.983000040054 60352.061731890 2024-02-12T01:28:53.635262+00:00 19994330.279999971390 29000000.002999998629 27869999.988000039011 3962198.953999996185 60352.061743461 2024-02-12T01:28:54.635025+00:00 19994330.289000030607 28999999.980000000447 27869999.996999979019 3959775.962000011932 60352.061755032 2024-02-12T01:28:55.634788+00:00 19994330.287000000477 29000000.025000009686 27870000.000000000000 3960904.027999997139 60352.061766603 2024-02-12T01:28:56.634551+00:00 19994330.288999971002 28999999.996999990195 27870000.011999960989 3956492.926999927033 60352.061778175 2024-02-12T01:28:57.634314+00:00 19994330.285000029951 28999999.991000011563 27869999.998000029474 3956203.080000042915 60352.061789746 2024-02-12T01:28:58.634077+00:00 19994330.286000009626 29000000.015999998897 27870000.042000059038 3957931.004999995232 60352.061801318 2024-02-12T01:28:59.633840+00:00 19994330.287999991328 28999999.975999981165 27869999.939999941736 3959552.978999971878 60352.061812889 2024-02-12T01:29:00.633603+00:00 19994330.281000021845 29000000.018000010401 27869999.981000069529 3958241.013000010978 60352.061824641 2024-02-12T01:29:01.648989+00:00 19994330.287999991328 29000000.023999989033 27870000.080999970436 3959033.036000012886 60352.061836032 2024-02-12T01:29:02.633129+00:00 19994330.289000030607 28999999.986000001431 27869999.944000009447 3957778.024000049103 60352.061847784 2024-02-12T01:29:03.648514+00:00 19994330.284999970347 28999999.975000020117 27870000.003000020981 3966611.972000002861 60352.061859174 2024-02-12T01:29:04.632656+00:00 19994330.286000009626 29000000.016999959946 27870000.025999899954 3962680.973999977112 60352.061870927 2024-02-12T01:29:05.648040+00:00 19994330.283999919891 29000000.006000038236 27869999.988000039011 3961241.899999976158 60352.061882317 2024-02-12T01:29:06.632182+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3961122.097000002861 60352.061894069 2024-02-12T01:29:07.647566+00:00 19994330.287999991328 28999999.955000039190 27869999.970999959856 3959727.026999949943 60352.061905460 2024-02-12T01:29:08.631709+00:00 19994330.285000089556 29000000.032999988645 27869999.980000019073 3959264.945000051986 60352.061917212 2024-02-12T01:29:09.647092+00:00 19994330.287999991328 28999999.958999991417 27869999.986000061035 3958787.090999960899 60352.061928602 2024-02-12T01:29:10.631234+00:00 19994330.288999918848 29000000.045999940485 27870000.006999969482 3961004.952000021935 60352.061940354 2024-02-12T01:29:11.646619+00:00 19994330.284000039101 28999999.985000010580 27870000.048000000417 3960704.899000049103 60352.061951745 2024-02-12T01:29:12.630761+00:00 19994330.284999970347 29000000.032000061125 27869999.970999989659 3962374.120999931823 60352.061963497 2024-02-12T01:29:13.646145+00:00 19994330.282000061125 28999999.964999910444 27869999.969000011683 3958016.949000000954 60352.061974888 2024-02-12T01:29:14.630286+00:00 19994330.286000009626 28999999.979000091553 27870000.017999991775 3963491.996000051033 60352.061986640 2024-02-12T01:29:15.645672+00:00 19994330.288999918848 29000000.016999959946 27869999.988000009209 3962351.993000030983 60352.061998030 2024-02-12T01:29:16.629813+00:00 19994330.286000009626 28999999.985999941826 27870000.055000010878 3959821.115000010002 60352.062009783 2024-02-12T01:29:17.645197+00:00 19994330.286000009626 29000000.020000100136 27869999.950999978930 3957996.783999919891 60352.062021173 2024-02-12T01:29:18.629339+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3962922.143000007141 60352.062032925 2024-02-12T01:29:19.644723+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3963268.998000026215 60352.062044316 2024-02-12T01:29:20.628866+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3961237.945999979973 60352.062056068 2024-02-12T01:29:21.644250+00:00 19994330.286999940872 29000000.026999950409 27870000.008000019938 3960588.009999989998 60352.062067639 2024-02-12T01:29:22.644013+00:00 19994330.285000089556 28999999.978999968618 27869999.977999988943 3956799.087000011932 60352.062079210 2024-02-12T01:29:23.643777+00:00 19994330.286999940872 28999999.991999980062 27869999.974000040442 3957720.993000030983 60352.062090782 2024-02-12T01:29:24.643540+00:00 19994330.287000060081 29000000.032000061125 27870000.076999958605 3957549.016999959946 60352.062102353 2024-02-12T01:29:25.643303+00:00 19994330.286999940872 28999999.985999941826 27869999.967999991030 3963148.911000012886 60352.062113924 2024-02-12T01:29:26.643065+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3965560.021000028122 60352.062125315 2024-02-12T01:29:27.627207+00:00 19994330.287999991328 29000000.003000020981 27870000.028000060469 3963081.967999935150 60352.062137067 2024-02-12T01:29:28.642591+00:00 19994330.282999999821 29000000.021999958903 27870000.014999989420 3960505.027999997139 60352.062148457 2024-02-12T01:29:29.626734+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3958807.006000041962 60352.062160210 2024-02-12T01:29:30.642118+00:00 19994330.287000000477 28999999.989999998361 27869999.972999930382 3962032.972000002861 60352.062171600 2024-02-12T01:29:31.626260+00:00 19994330.285999998450 29000000.026000000536 27870000.022000070661 3959176.036999940872 60352.062183352 2024-02-12T01:29:32.641643+00:00 19994330.287000000477 28999999.982999999076 27869999.991999980062 3961481.975000023842 60352.062194743 2024-02-12T01:29:33.625786+00:00 19994330.285000000149 29000000.003999989480 27869999.986999988556 3959521.119000076782 60352.062206495 2024-02-12T01:29:34.641171+00:00 19994330.285000011325 28999999.984999999404 27869999.970000028610 3958586.898000001907 60352.062217886 2024-02-12T01:29:35.625312+00:00 19994330.285000000149 29000000.017000019550 27870000.016999959946 3957373.949999928009 60352.062229638 2024-02-12T01:29:36.640697+00:00 19994330.287000000477 28999999.959999978542 27870000.004999998957 3965080.046000003815 60352.062241028 2024-02-12T01:29:37.624838+00:00 19994330.289999991655 29000000.041999999434 27870000.036000009626 3965126.001000000164 60352.062252780 2024-02-12T01:29:38.640222+00:00 19994330.282999988645 28999999.935000028461 27869999.952999949455 3957897.003000000026 60352.062264171 2024-02-12T01:29:39.624364+00:00 19994330.287000000477 29000000.084999978542 27870000.054000020027 3960661.972000000998 60352.062275923 2024-02-12T01:29:40.639749+00:00 19994330.285000000149 28999999.958000000566 27869999.953999999911 3962316.080999997910 60352.062287313 2024-02-12T01:29:41.623891+00:00 19994330.284000039101 29000000.022999998182 27870000.032999988645 3960655.932000000030 60352.062299066 2024-02-12T01:29:42.639275+00:00 19994330.284999970347 28999999.962000008672 27869999.998000029474 3961697.000000000000 60352.062310456 2024-02-12T01:29:43.623416+00:00 19994330.290000021458 29000000.009999990463 27869999.988999959081 3962120.036000002176 60352.062322208 2024-02-12T01:29:44.638801+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3963071.970999997109 60352.062333779 2024-02-12T01:29:45.638564+00:00 19994330.284999970347 29000000.007000029087 27870000.014999989420 3963419.096000000834 60352.062345351 2024-02-12T01:29:46.638327+00:00 19994330.287999991328 29000000.029999971390 27869999.965000029653 3955618.917000003159 60352.062356922 2024-02-12T01:29:47.638090+00:00 19994330.286000009626 28999999.962000068277 27869999.993999961764 3957626.975999996066 60352.062368494 2024-02-12T01:29:48.637853+00:00 19994330.285000029951 29000000.016999959946 27870000.062000039965 3953786.052000001073 60352.062380065 2024-02-12T01:29:49.637617+00:00 19994330.282999988645 29000000.008999940008 27869999.981999989599 3951508.947000003885 60352.062391636 2024-02-12T01:29:50.637380+00:00 19994330.287999991328 28999999.989000078291 27869999.958000000566 3957518.017999999225 60352.062403208 2024-02-12T01:29:51.637143+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3955942.016999997199 60352.062414779 2024-02-12T01:29:52.636906+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3959271.041000001132 60352.062426350 2024-02-12T01:29:53.636669+00:00 19994330.284999970347 29000000.011999960989 27869999.993999999017 3956456.013000003994 60352.062437922 2024-02-12T01:29:54.636432+00:00 19994330.287000060081 28999999.963999990374 27869999.975999981165 3960383.023999989033 60352.062449493 2024-02-12T01:29:55.636196+00:00 19994330.281999949366 29000000.040000081062 27869999.995000001043 3958107.026000007987 60352.062461064 2024-02-12T01:29:56.635959+00:00 19994330.289000030607 29000000.021999958903 27870000.096999999136 3960699.784999995958 60352.062472636 2024-02-12T01:29:57.635721+00:00 19994330.286999940872 28999999.970000028610 27869999.941000010818 3961798.121000006795 60352.062484207 2024-02-12T01:29:58.635484+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3966510.975999996066 60352.062495778 2024-02-12T01:29:59.635248+00:00 19994330.285000089556 29000000.026000019163 27869999.995999988168 3959003.984999998938 60352.062507350 2024-02-12T01:30:00.635011+00:00 19994330.291000008583 29000000.032000061125 27870000.021999958903 3961919.002000004053 60352.062518921 2024-02-12T01:30:01.634774+00:00 19994330.281999949366 28999999.978999968618 27869999.942000031471 3962496.119999989867 60352.062530492 2024-02-12T01:30:02.634537+00:00 19994330.286000009626 28999999.986999988556 27870000.035000029951 3959793.869000003207 60352.062542064 2024-02-12T01:30:03.634300+00:00 19994330.282999988645 28999999.996999979019 27869999.967999991030 3959957.056999995839 60352.062553635 2024-02-12T01:30:04.634063+00:00 19994330.286999940872 29000000.021000031382 27870000.035999950022 3963952.951000005007 60352.062565207 2024-02-12T01:30:05.633827+00:00 19994330.289000030607 28999999.971999999136 27869999.956000030041 3958852.024000003934 60352.062576958 2024-02-12T01:30:06.649211+00:00 19994330.284999970347 29000000.005999919027 27870000.084999978542 3956617.033999993932 60352.062588349 2024-02-12T01:30:07.633353+00:00 19994330.289000030607 29000000.013000000268 27869999.935999989510 3960208.972000002861 60352.062600101 2024-02-12T01:30:08.648737+00:00 19994330.286000009626 29000000.019000001252 27870000.028000000864 3960098.952000007033 60352.062611491 2024-02-12T01:30:09.632879+00:00 19994330.284999970347 28999999.991000000387 27869999.978000041097 3960933.992999985814 60352.062623244 2024-02-12T01:30:10.648263+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3957738.129000008106 60352.062634634 2024-02-12T01:30:11.632404+00:00 19994330.284999970347 29000000.017000000924 27870000.013999938965 3957679.895000011194 60352.062646386 2024-02-12T01:30:12.647789+00:00 19994330.290000081062 28999999.956999991089 27869999.985000010580 3958511.016999990214 60352.062657777 2024-02-12T01:30:13.631931+00:00 19994330.286999940872 29000000.022999998182 27869999.963000059128 3957177.986999989022 60352.062669529 2024-02-12T01:30:14.647315+00:00 19994330.284999970347 29000000.020000010729 27870000.059000018984 3954269.939999998081 60352.062680920 2024-02-12T01:30:15.631457+00:00 19994330.285000089556 28999999.987000018358 27869999.973999980837 3958409.080000013113 60352.062692672 2024-02-12T01:30:16.646841+00:00 19994330.289999961853 29000000.024999979883 27869999.995999928564 3958441.942999988794 60352.062704062 2024-02-12T01:30:17.630984+00:00 19994330.281000021845 28999999.995000001043 27870000.035000089556 3958319.029000014067 60352.062715814 2024-02-12T01:30:18.646368+00:00 19994330.283999919891 28999999.981999989599 27869999.934999939054 3962826.016000003088 60352.062727205 2024-02-12T01:30:19.630510+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3958709.993999987841 60352.062738957 2024-02-12T01:30:20.645893+00:00 19994330.286000009626 29000000.020000040531 27870000.016000028700 3959756.997999995947 60352.062750348 2024-02-12T01:30:21.630036+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3957035.060000001919 60352.062762100 2024-02-12T01:30:22.645420+00:00 19994330.282999999821 28999999.995999988168 27870000.052999969572 3955552.795000017155 60352.062773490 2024-02-12T01:30:23.629562+00:00 19994330.285000000149 28999999.998000029474 27869999.978999968618 3956400.189999998081 60352.062785243 2024-02-12T01:30:24.644946+00:00 19994330.287000011653 28999999.973999980837 27869999.982000108808 3957148.960000007879 60352.062796633 2024-02-12T01:30:25.629088+00:00 19994330.282999988645 29000000.024999979883 27869999.987999919802 3959861.923999994993 60352.062808204 2024-02-12T01:30:26.628851+00:00 19994330.289000000805 28999999.984000090510 27869999.998000029474 3956224.034999995958 60352.062819776 2024-02-12T01:30:27.628615+00:00 19994330.285000000149 29000000.004999998957 27870000.069000009447 3954660.072999984026 60352.062831347 2024-02-12T01:30:28.628377+00:00 19994330.288999989629 29000000.008999940008 27869999.971000000834 3958657.969000012148 60352.062843099 2024-02-12T01:30:29.643762+00:00 19994330.286000009626 28999999.991000059992 27869999.943999998271 3956724.946999996901 60352.062854490 2024-02-12T01:30:30.627904+00:00 19994330.282999988645 29000000.024999979883 27870000.085999999195 3964868.152999997139 60352.062866242 2024-02-12T01:30:31.643288+00:00 19994330.285000000149 28999999.973999980837 27869999.925000008196 3953145.847000002861 60352.062877632 2024-02-12T01:30:32.627430+00:00 19994330.289000000805 29000000.003000020981 27870000.030999988317 3965997.013999999035 60352.062889385 2024-02-12T01:30:33.642814+00:00 19994330.285000000149 29000000.010999921709 27870000.018000010401 3963637.034000008833 60352.062900775 2024-02-12T01:30:34.626957+00:00 19994330.285999979824 29000000.012000080198 27869999.999000009149 3962795.919000000227 60352.062912527 2024-02-12T01:30:35.642341+00:00 19994330.288000050932 28999999.981999989599 27869999.993999991566 3960986.180999993812 60352.062923918 2024-02-12T01:30:36.626483+00:00 19994330.285999950022 29000000.005999919027 27869999.971999999136 3956229.923000007868 60352.062935670 2024-02-12T01:30:37.641867+00:00 19994330.284000039101 28999999.971999999136 27869999.995999988168 3959454.991999983788 60352.062947060 2024-02-12T01:30:38.626009+00:00 19994330.284999970347 29000000.048000101000 27870000.032999988645 3951926.076000005007 60352.062958812 2024-02-12T01:30:39.641393+00:00 19994330.286000009626 28999999.985000010580 27870000.065000001341 3958814.909999995958 60352.062970203 2024-02-12T01:30:40.625534+00:00 19994330.288999971002 28999999.984999898821 27869999.916999999434 3961252.006000012159 60352.062981955 2024-02-12T01:30:41.640919+00:00 19994330.286000009626 28999999.983000040054 27869999.989000018686 3959122.942999988794 60352.062993346 2024-02-12T01:30:42.625060+00:00 19994330.285000029951 29000000.014000058174 27870000.000999990851 3960158.105000019073 60352.063005098 2024-02-12T01:30:43.640446+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3958148.912000000011 60352.063016488 2024-02-12T01:30:44.624587+00:00 19994330.287000000477 29000000.030999999493 27870000.050999999046 3957864.084999979008 60352.063028241 2024-02-12T01:30:45.639971+00:00 19994330.285999950022 28999999.976999990642 27870000.016000028700 3959926.972000002861 60352.063039631 2024-02-12T01:30:46.624113+00:00 19994330.285000029951 29000000.012000009418 27869999.960000038147 3962368.982999979984 60352.063051383 2024-02-12T01:30:47.639498+00:00 19994330.286000009626 28999999.975999999791 27870000.002999901772 3958993.002000033855 60352.063062774 2024-02-12T01:30:48.623640+00:00 19994330.286999940872 29000000.008999988437 27870000.019000049680 3958093.018000007141 60352.063074525 2024-02-12T01:30:49.639023+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3959458.986999989022 60352.063086097 2024-02-12T01:30:50.638786+00:00 19994330.284000039101 29000000.017000019550 27869999.968999978155 3963309.972999989986 60352.063097668 2024-02-12T01:30:51.638550+00:00 19994330.286000009626 28999999.977999988943 27870000.016000028700 3963280.077000021935 60352.063109240 2024-02-12T01:30:52.638313+00:00 19994330.284000039101 28999999.995999988168 27869999.970999959856 3965480.884999989998 60352.063120811 2024-02-12T01:30:53.638076+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3960994.048999965191 60352.063132382 2024-02-12T01:30:54.637840+00:00 19994330.286000009626 28999999.974000040442 27870000.057000041008 3955446.068000019062 60352.063143954 2024-02-12T01:30:55.637602+00:00 19994330.284999970347 29000000.018000010401 27869999.965999960899 3959360.902999997139 60352.063155525 2024-02-12T01:30:56.637365+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3957680.003000020981 60352.063167096 2024-02-12T01:30:57.637129+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3964510.080999969970 60352.063178668 2024-02-12T01:30:58.636892+00:00 19994330.286999940872 28999999.967000011355 27869999.973999980837 3960969.020000040997 60352.063190239 2024-02-12T01:30:59.636655+00:00 19994330.282999988645 29000000.018000010401 27870000.016999959946 3958260.939999998081 60352.063201810 2024-02-12T01:31:00.636418+00:00 19994330.287000060081 29000000.056999981403 27870000.014999989420 3958841.962999999989 60352.063213382 2024-02-12T01:31:01.636181+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3958695.004999995232 60352.063224953 2024-02-12T01:31:02.635944+00:00 19994330.283999919891 28999999.951000031084 27869999.929999951273 3961549.032999991905 60352.063236524 2024-02-12T01:31:03.635708+00:00 19994330.287000060081 28999999.988000039011 27870000.053000088781 3958064.999000012875 60352.063248096 2024-02-12T01:31:04.635470+00:00 19994330.286000009626 29000000.018999930471 27869999.972999930382 3955703.959999979008 60352.063259667 2024-02-12T01:31:05.635233+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3957093.111000000965 60352.063271238 2024-02-12T01:31:06.634997+00:00 19994330.282999988645 28999999.993999961764 27869999.990000009537 3959757.986000000965 60352.063282810 2024-02-12T01:31:07.634760+00:00 19994330.286999940872 28999999.991999980062 27869999.988000001758 3956801.065999985207 60352.063294381 2024-02-12T01:31:08.634523+00:00 19994330.287000060081 29000000.014000058174 27870000.073999989778 3953060.919000030030 60352.063305953 2024-02-12T01:31:09.634285+00:00 19994330.286000009626 28999999.995000001043 27869999.924000009894 3954671.888999999035 60352.063317524 2024-02-12T01:31:10.634049+00:00 19994330.291000008583 29000000.011999960989 27870000.031999990344 3955907.993999958038 60352.063329095 2024-02-12T01:31:11.633812+00:00 19994330.280999898911 28999999.995000001043 27869999.999000009149 3957723.141000031959 60352.063340666 2024-02-12T01:31:12.633575+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3956380.000999987125 60352.063352419 2024-02-12T01:31:13.648960+00:00 19994330.286000009626 28999999.977999929339 27869999.997999999672 3956438.815999985207 60352.063363809 2024-02-12T01:31:14.633101+00:00 19994330.287000060081 29000000.002000089735 27870000.016999989748 3956305.161000012886 60352.063375561 2024-02-12T01:31:15.648486+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3956559.009000002872 60352.063386952 2024-02-12T01:31:16.632628+00:00 19994330.284000001848 28999999.987999919802 27869999.984000030905 3954882.013000010978 60352.063398704 2024-02-12T01:31:17.648012+00:00 19994330.289000000805 29000000.014999989420 27870000.028999980539 3957772.024999976158 60352.063410094 2024-02-12T01:31:18.632154+00:00 19994330.285000000149 29000000.008000019938 27869999.941999968141 3958349.973000050057 60352.063421846 2024-02-12T01:31:19.647538+00:00 19994330.285999998450 29000000.017000079155 27870000.103000041097 3957809.989999949932 60352.063433237 2024-02-12T01:31:20.631680+00:00 19994330.285000011325 28999999.978999968618 27869999.923999968916 3953302.895000040997 60352.063444989 2024-02-12T01:31:21.647064+00:00 19994330.285999998450 29000000.024000000209 27870000.025000039488 3949185.010999978054 60352.063456380 2024-02-12T01:31:22.631207+00:00 19994330.285999979824 28999999.981999989599 27870000.010999981314 3957691.038999975193 60352.063467951 2024-02-12T01:31:23.630969+00:00 19994330.290000021458 28999999.991000011563 27869999.927999969572 3954202.055000007153 60352.063479522 2024-02-12T01:31:24.630732+00:00 19994330.283999979496 28999999.984999999404 27870000.022000011057 3954543.993000030983 60352.063491094 2024-02-12T01:31:25.630495+00:00 19994330.285000029951 29000000.030999988317 27869999.993000030518 3954041.037000000011 60352.063502665 2024-02-12T01:31:26.630259+00:00 19994330.285999979824 28999999.966000020504 27870000.018000010401 3955988.974999963772 60352.063514236 2024-02-12T01:31:27.630022+00:00 19994330.286000009626 29000000.035000000149 27870000.034999970347 3958103.961000024807 60352.063525808 2024-02-12T01:31:28.629784+00:00 19994330.284999970347 28999999.952999979258 27869999.975000020117 3959071.944000006188 60352.063537379 2024-02-12T01:31:29.629548+00:00 19994330.289000030607 29000000.023000031710 27870000.023999929428 3955911.986999989022 60352.063548950 2024-02-12T01:31:30.629310+00:00 19994330.286000009626 28999999.998999949545 27869999.969000101089 3956649.032000004780 60352.063560522 2024-02-12T01:31:31.629074+00:00 19994330.285999950022 29000000.013999998569 27869999.992999911308 3958929.068000019062 60352.063572093 2024-02-12T01:31:32.628837+00:00 19994330.288000050932 28999999.992000039667 27869999.997000098228 3957319.018999993801 60352.063583665 2024-02-12T01:31:33.628600+00:00 19994330.284999970347 29000000.019999980927 27870000.013999938965 3957410.941999971867 60352.063595416 2024-02-12T01:31:34.643985+00:00 19994330.283999979496 28999999.963999990374 27869999.980999950320 3959306.027000010014 60352.063606807 2024-02-12T01:31:35.628127+00:00 19994330.284000039101 28999999.993000030518 27869999.984000090510 3957811.976000010967 60352.063618559 2024-02-12T01:31:36.643510+00:00 19994330.287000000477 29000000.047999981791 27870000.041999939829 3952477.969999969006 60352.063629949 2024-02-12T01:31:37.627653+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3955254.066000043880 60352.063641702 2024-02-12T01:31:38.643036+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3956373.035999954212 60352.063653092 2024-02-12T01:31:39.627179+00:00 19994330.286000009626 29000000.027000010014 27870000.041000008583 3959659.914000033867 60352.063664844 2024-02-12T01:31:40.642563+00:00 19994330.285000029951 28999999.977000001818 27869999.939000010490 3960464.995000004768 60352.063676235 2024-02-12T01:31:41.626705+00:00 19994330.284999970347 28999999.982999920845 27870000.016000028700 3962448.004000008106 60352.063687987 2024-02-12T01:31:42.642088+00:00 19994330.286000009626 29000000.003000020981 27869999.972999930382 3958542.011999965180 60352.063699378 2024-02-12T01:31:43.626231+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3959407.939000010025 60352.063711130 2024-02-12T01:31:44.641614+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3956331.035000026226 60352.063722520 2024-02-12T01:31:45.625758+00:00 19994330.292999979109 29000000.028000000864 27869999.988000001758 3959235.080999969970 60352.063734272 2024-02-12T01:31:46.641142+00:00 19994330.284999970347 28999999.993999961764 27869999.969999998808 3956750.916000009049 60352.063745663 2024-02-12T01:31:47.625285+00:00 19994330.284000039101 29000000.000000000000 27870000.008000001311 3957815.995999991894 60352.063757415 2024-02-12T01:31:48.640668+00:00 19994330.285999890417 28999999.988000039011 27870000.021999999881 3958316.013000010978 60352.063768806 2024-02-12T01:31:49.624809+00:00 19994330.283000111580 29000000.016999959946 27869999.979999989271 3957617.986999989022 60352.063780558 2024-02-12T01:31:50.640194+00:00 19994330.289999961853 28999999.965000029653 27869999.990000009537 3958111.948000013828 60352.063791948 2024-02-12T01:31:51.624336+00:00 19994330.284999970347 29000000.021999958903 27870000.023999989033 3958625.099000037182 60352.063803701 2024-02-12T01:31:52.639720+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3956190.893000007141 60352.063815091 2024-02-12T01:31:53.623862+00:00 19994330.286000009626 28999999.981999989599 27870000.015000019222 3955563.062999964226 60352.063826843 2024-02-12T01:31:54.639246+00:00 19994330.287999991328 29000000.001000050455 27869999.916000008583 3958408.064999938011 60352.063838234 2024-02-12T01:31:55.623388+00:00 19994330.282999988645 28999999.998999949545 27870000.046999990940 3959164.907000064850 60352.063849986 2024-02-12T01:31:56.638773+00:00 19994330.287000060081 28999999.967000011355 27869999.911000009626 3958118.046999930870 60352.063861557 2024-02-12T01:31:57.638536+00:00 19994330.284999970347 29000000.039000030607 27870000.101000010967 3956493.055000067223 60352.063873128 2024-02-12T01:31:58.638299+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3954452.019999980927 60352.063884700 2024-02-12T01:31:59.638062+00:00 19994330.286000009626 29000000.032000008970 27869999.998000029474 3957000.009000062943 60352.063896271 2024-02-12T01:32:00.637825+00:00 19994330.286999940872 28999999.991999998689 27869999.979999959469 3957411.117999910843 60352.063907843 2024-02-12T01:32:01.637589+00:00 19994330.287000060081 28999999.988999988884 27870000.026000019163 3958497.807000041008 60352.063919414 2024-02-12T01:32:02.637351+00:00 19994330.284999970347 29000000.009999990463 27869999.982999980450 3959262.009999989998 60352.063930985 2024-02-12T01:32:03.637114+00:00 19994330.282000061125 29000000.015000019222 27870000.044000029564 3955936.985000013839 60352.063942556 2024-02-12T01:32:04.636878+00:00 19994330.288999918848 28999999.967000011355 27869999.960000038147 3960618.902999997139 60352.063954128 2024-02-12T01:32:05.636641+00:00 19994330.284000039101 29000000.019999980927 27869999.970999959856 3963089.097000002861 60352.063965699 2024-02-12T01:32:06.636403+00:00 19994330.289999961853 28999999.981999989599 27870000.067000031471 3959069.108999968041 60352.063977270 2024-02-12T01:32:07.636167+00:00 19994330.287999991328 29000000.041999999434 27870000.014999989420 3957456.838999987114 60352.063988842 2024-02-12T01:32:08.635930+00:00 19994330.282999988645 28999999.962000008672 27869999.952999949455 3961297.019000052940 60352.064000413 2024-02-12T01:32:09.635693+00:00 19994330.285000000149 29000000.014999989420 27870000.021000031382 3956333.041000009049 60352.064011985 2024-02-12T01:32:10.635456+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3954940.032999991905 60352.064023556 2024-02-12T01:32:11.635219+00:00 19994330.287000000477 28999999.966000020504 27870000.005999919027 3960684.962999939919 60352.064035127 2024-02-12T01:32:12.634982+00:00 19994330.285000000149 29000000.041999999434 27870000.009999990463 3958254.914000033867 60352.064046699 2024-02-12T01:32:13.634746+00:00 19994330.291000008583 28999999.982999980450 27869999.989000078291 3956789.131999969017 60352.064058270 2024-02-12T01:32:14.634509+00:00 19994330.285000000149 29000000.018999990076 27870000.008999940008 3959912.868000030983 60352.064069841 2024-02-12T01:32:15.634271+00:00 19994330.284000009298 29000000.013000011444 27869999.994000080973 3958566.049000024796 60352.064081412 2024-02-12T01:32:16.634035+00:00 19994330.285000000149 28999999.974999960512 27869999.988999959081 3961196.988000034820 60352.064092983 2024-02-12T01:32:17.633798+00:00 19994330.285000000149 29000000.007000088692 27870000.021000031382 3957898.031999946106 60352.064104555 2024-02-12T01:32:18.633561+00:00 19994330.289000000805 29000000.000999931246 27870000.051999930292 3960379.082000017166 60352.064116126 2024-02-12T01:32:19.633324+00:00 19994330.285000000149 28999999.990000009537 27869999.957000020891 3957600.896999955177 60352.064127878 2024-02-12T01:32:20.648708+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3951996.092000008095 60352.064139269 2024-02-12T01:32:21.632850+00:00 19994330.287000000477 29000000.034000039101 27870000.087000008672 3956602.988000034820 60352.064150841 2024-02-12T01:32:22.632613+00:00 19994330.285000000149 28999999.960999969393 27869999.929999951273 3957546.018999934196 60352.064162412 2024-02-12T01:32:23.632376+00:00 19994330.286000009626 29000000.032000061125 27870000.019999980927 3961104.978000044823 60352.064173983 2024-02-12T01:32:24.632140+00:00 19994330.287999991328 29000000.011999960989 27870000.019999999553 3959273.000000000000 60352.064185554 2024-02-12T01:32:25.631903+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3961089.950000048149 60352.064197126 2024-02-12T01:32:26.631666+00:00 19994330.284999970347 29000000.051999930292 27870000.006999999285 3958699.027999997139 60352.064208697 2024-02-12T01:32:27.631429+00:00 19994330.288000050932 28999999.939000010490 27869999.978999998420 3958811.936999917030 60352.064220268 2024-02-12T01:32:28.631192+00:00 19994330.284999970347 29000000.003000020981 27870000.021000001580 3959024.093000053894 60352.064231840 2024-02-12T01:32:29.630955+00:00 19994330.287999991328 29000000.022999998182 27869999.976000010967 3957550.953999996185 60352.064243411 2024-02-12T01:32:30.630719+00:00 19994330.285000029951 28999999.963999990374 27870000.030000001192 3959879.011999965180 60352.064254982 2024-02-12T01:32:31.630481+00:00 19994330.282000008970 29000000.009000059217 27870000.002000000328 3955057.958999990951 60352.064266554 2024-02-12T01:32:32.630245+00:00 19994330.288999971002 29000000.007999900728 27869999.988999988884 3960632.958000063896 60352.064278125 2024-02-12T01:32:33.630008+00:00 19994330.286000009626 28999999.987000111490 27870000.000000000000 3958485.131999969017 60352.064289697 2024-02-12T01:32:34.629771+00:00 19994330.287000000477 29000000.020999908447 27870000.000000000000 3962077.942999958992 60352.064301268 2024-02-12T01:32:35.629534+00:00 19994330.286000009626 28999999.984999999404 27869999.946999970824 3957315.822000027169 60352.064312839 2024-02-12T01:32:36.629297+00:00 19994330.284999970347 28999999.991000000387 27870000.027000010014 3959406.177000045776 60352.064324411 2024-02-12T01:32:37.629060+00:00 19994330.287000060081 29000000.000999998301 27869999.991000000387 3956522.998000026215 60352.064335982 2024-02-12T01:32:38.628823+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3959097.941999911796 60352.064347553 2024-02-12T01:32:39.628586+00:00 19994330.286000009626 28999999.998000010848 27869999.979000028223 3960523.050999999046 60352.064359124 2024-02-12T01:32:40.628349+00:00 19994330.286000009626 29000000.011999990791 27869999.996999979019 3960027.924000024796 60352.064370877 2024-02-12T01:32:41.643734+00:00 19994330.289999961853 28999999.989999979734 27870000.042999979109 3959951.080000042915 60352.064382267 2024-02-12T01:32:42.627875+00:00 19994330.284999970347 29000000.004000011832 27869999.927999969572 3958963.043999909889 60352.064394019 2024-02-12T01:32:43.643259+00:00 19994330.287000060081 28999999.978999998420 27870000.076000090688 3955831.961000084877 60352.064405410 2024-02-12T01:32:44.627402+00:00 19994330.282999988645 28999999.990000009537 27869999.918999910355 3955283.896999955177 60352.064417162 2024-02-12T01:32:45.642786+00:00 19994330.286000009626 29000000.026000019163 27870000.075999978930 3957028.057000041008 60352.064428553 2024-02-12T01:32:46.626927+00:00 19994330.284999970347 28999999.984999950975 27870000.001000050455 3956714.023000001907 60352.064440304 2024-02-12T01:32:47.642312+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3962761.967999935150 60352.064451695 2024-02-12T01:32:48.626454+00:00 19994330.289000030607 29000000.001000050455 27870000.046000000089 3955606.085000038147 60352.064463447 2024-02-12T01:32:49.641838+00:00 19994330.287999991328 29000000.005999978632 27869999.914000030607 3962144.973000050057 60352.064474838 2024-02-12T01:32:50.625980+00:00 19994330.284999970347 29000000.028000000864 27870000.051999930292 3955230.909999967087 60352.064486590 2024-02-12T01:32:51.641365+00:00 19994330.282999988645 28999999.967999991030 27870000.027000069618 3956589.134999989998 60352.064497980 2024-02-12T01:32:52.625507+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3957099.891000031959 60352.064509733 2024-02-12T01:32:53.640890+00:00 19994330.283999919891 29000000.035000029951 27870000.029999971390 3956544.099999905098 60352.064521123 2024-02-12T01:32:54.625033+00:00 19994330.290000081062 28999999.983999971300 27869999.981999989599 3955495.007000089157 60352.064532875 2024-02-12T01:32:55.640417+00:00 19994330.283999919891 28999999.985000010580 27869999.973999980837 3961461.968999981880 60352.064544266 2024-02-12T01:32:56.624559+00:00 19994330.287000060081 29000000.029999971390 27870000.047999981791 3957489.957000017166 60352.064556018 2024-02-12T01:32:57.639943+00:00 19994330.286999940872 28999999.989000078291 27869999.966000080109 3962066.095999956131 60352.064567409 2024-02-12T01:32:58.624085+00:00 19994330.287999991328 28999999.979999899864 27869999.996999979019 3962187.975000023842 60352.064579160 2024-02-12T01:32:59.639469+00:00 19994330.282999988645 29000000.015000101179 27870000.031000021845 3961479.009999989998 60352.064590551 2024-02-12T01:33:00.623611+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3957033.856999992859 60352.064602303 2024-02-12T01:33:01.638995+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3958296.047999978065 60352.064613694 2024-02-12T01:33:02.623137+00:00 19994330.286999940872 29000000.014000058174 27869999.962000001222 3956751.075999975204 60352.064625446 2024-02-12T01:33:03.638521+00:00 19994330.287000000477 28999999.983999971300 27869999.997999999672 3955458.956000090111 60352.064637017 2024-02-12T01:33:04.638285+00:00 19994330.285999998450 29000000.000000000000 27869999.960999999195 3959339.037999988068 60352.064648589 2024-02-12T01:33:05.638047+00:00 19994330.284000001848 28999999.986999988556 27870000.021999999881 3961316.957000017166 60352.064660160 2024-02-12T01:33:06.637811+00:00 19994330.283999990672 28999999.983000040054 27870000.018999990076 3956338.030999898911 60352.064671731 2024-02-12T01:33:07.637574+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3962885.956000090111 60352.064683302 2024-02-12T01:33:08.637337+00:00 19994330.280999999493 28999999.983999971300 27869999.984000001103 3959732.054000020027 60352.064694874 2024-02-12T01:33:09.637101+00:00 19994330.290999989957 28999999.977000001818 27869999.991999980062 3957754.013999938965 60352.064706445 2024-02-12T01:33:10.636863+00:00 19994330.287000000477 29000000.041000008583 27870000.015999998897 3958985.927000045776 60352.064718016 2024-02-12T01:33:11.636627+00:00 19994330.287000000477 29000000.001000050455 27869999.988000009209 3956560.972999929916 60352.064729588 2024-02-12T01:33:12.636390+00:00 19994330.282999988645 29000000.041999999434 27870000.046999990940 3956212.060999989975 60352.064741159 2024-02-12T01:33:13.636153+00:00 19994330.286000009626 28999999.940000001341 27869999.940000001341 3958738.988000034820 60352.064752731 2024-02-12T01:33:14.635916+00:00 19994330.283999979496 29000000.019999999553 27870000.051999989897 3957951.041000009049 60352.064764302 2024-02-12T01:33:15.635678+00:00 19994330.290000021458 29000000.008999999613 27869999.965000029653 3962401.036000012886 60352.064775873 2024-02-12T01:33:16.635441+00:00 19994330.284999970347 28999999.962000008672 27870000.003000020981 3955545.929999948014 60352.064787445 2024-02-12T01:33:17.635205+00:00 19994330.288000050932 29000000.023999989033 27869999.961999949068 3954596.963000059128 60352.064799016 2024-02-12T01:33:18.634968+00:00 19994330.284999970347 29000000.002000000328 27870000.040000021458 3959659.031000018120 60352.064810587 2024-02-12T01:33:19.634731+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3957651.049999951851 60352.064822159 2024-02-12T01:33:20.634494+00:00 19994330.283999979496 29000000.020000010729 27870000.024999979883 3953995.973999977112 60352.064833549 2024-02-12T01:33:21.618636+00:00 19994330.286000009626 29000000.022000011057 27869999.991000059992 3960367.945000051986 60352.064845301 2024-02-12T01:33:22.634021+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3958985.062999964226 60352.064856692 2024-02-12T01:33:23.618162+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3955171.026000022888 60352.064868444 2024-02-12T01:33:24.633546+00:00 19994330.287999991328 29000000.023999989033 27869999.981000069529 3950968.865000010002 60352.064880015 2024-02-12T01:33:25.633310+00:00 19994330.285000029951 28999999.981999989599 27869999.995999928564 3957238.126999973785 60352.064891587 2024-02-12T01:33:26.633073+00:00 19994330.283999979496 29000000.021000031382 27870000.028000000864 3960408.863999962807 60352.064903158 2024-02-12T01:33:27.632836+00:00 19994330.288000050932 28999999.977000001818 27869999.942000031471 3962558.200000048149 60352.064914729 2024-02-12T01:33:28.632599+00:00 19994330.283999979496 29000000.019999980927 27870000.027000069618 3962510.034000039101 60352.064926300 2024-02-12T01:33:29.632362+00:00 19994330.286000009626 28999999.986000001431 27870000.020999908447 3957624.758999944199 60352.064937872 2024-02-12T01:33:30.632126+00:00 19994330.287999991328 28999999.995000060648 27870000.007000088692 3951672.118000030983 60352.064949443 2024-02-12T01:33:31.631889+00:00 19994330.287999991328 29000000.021999958903 27869999.973999980837 3954625.914999961853 60352.064961014 2024-02-12T01:33:32.631652+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3954636.080000042915 60352.064972586 2024-02-12T01:33:33.631415+00:00 19994330.281000021845 28999999.995000001043 27870000.008000019938 3961407.977999926079 60352.064984157 2024-02-12T01:33:34.631177+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3958801.077000021935 60352.064995728 2024-02-12T01:33:35.630941+00:00 19994330.282999988645 29000000.001999970526 27869999.937999960035 3963166.968999981880 60352.065007300 2024-02-12T01:33:36.630704+00:00 19994330.287999991328 29000000.014000058174 27870000.044999960810 3960121.866000055801 60352.065018871 2024-02-12T01:33:37.630467+00:00 19994330.286000009626 28999999.983999971300 27869999.979000091553 3959718.116999983788 60352.065030443 2024-02-12T01:33:38.630230+00:00 19994330.287999991328 29000000.036000009626 27870000.051999930292 3964046.949000000954 60352.065042014 2024-02-12T01:33:39.629994+00:00 19994330.286000009626 28999999.976000070572 27869999.932999968529 3952269.991999983788 60352.065053585 2024-02-12T01:33:40.629757+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3959657.143000007141 60352.065065157 2024-02-12T01:33:41.629519+00:00 19994330.284999970347 29000000.031999949366 27870000.050999999046 3960722.902000070084 60352.065076728 2024-02-12T01:33:42.629283+00:00 19994330.282999988645 28999999.962000008672 27869999.992000009865 3959160.979999899864 60352.065088299 2024-02-12T01:33:43.629046+00:00 19994330.287000060081 28999999.996000051498 27869999.986999999732 3959893.947000027169 60352.065099870 2024-02-12T01:33:44.628809+00:00 19994330.292999979109 28999999.987999919802 27869999.972999989986 3956492.114000082016 60352.065111442 2024-02-12T01:33:45.628572+00:00 19994330.282000061125 28999999.990000009537 27870000.016000021249 3958310.055999993812 60352.065123013 2024-02-12T01:33:46.628334+00:00 19994330.284999970347 29000000.019000049680 27870000.063999980688 3962326.884999989998 60352.065134584 2024-02-12T01:33:47.628098+00:00 19994330.284999970347 29000000.018999930471 27869999.951000008732 3961248.904999970924 60352.065146336 2024-02-12T01:33:48.643483+00:00 19994330.287000060081 28999999.961000081152 27869999.981000009924 3959683.115999937057 60352.065157727 2024-02-12T01:33:49.627625+00:00 19994330.284999970347 29000000.021999999881 27870000.027000010014 3959765.960000038147 60352.065169479 2024-02-12T01:33:50.643009+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3960626.016000031959 60352.065180870 2024-02-12T01:33:51.627151+00:00 19994330.288999918848 29000000.026999998838 27870000.019999980927 3961341.019999980927 60352.065192622 2024-02-12T01:33:52.642535+00:00 19994330.285000089556 28999999.947000000626 27869999.958000000566 3959621.924999951851 60352.065204012 2024-02-12T01:33:53.626677+00:00 19994330.284999970347 29000000.019999999553 27870000.024000048637 3960741.088000059128 60352.065215765 2024-02-12T01:33:54.642061+00:00 19994330.289000030607 29000000.025999989361 27869999.996999979019 3959300.062000035774 60352.065227155 2024-02-12T01:33:55.626203+00:00 19994330.284999970347 28999999.960000008345 27869999.977000001818 3959878.882999897003 60352.065238907 2024-02-12T01:33:56.641587+00:00 19994330.282999988645 29000000.008000019938 27870000.052999969572 3957238.047000051010 60352.065250298 2024-02-12T01:33:57.625729+00:00 19994330.285999998450 29000000.000999990851 27869999.971999999136 3958016.942999958992 60352.065262050 2024-02-12T01:33:58.641114+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3961253.991000055801 60352.065273440 2024-02-12T01:33:59.625255+00:00 19994330.287999998778 29000000.002000030130 27870000.024000048637 3959047.077999948990 60352.065285193 2024-02-12T01:34:00.640639+00:00 19994330.285000000149 29000000.011999960989 27869999.977000001818 3957405.991000055801 60352.065296583 2024-02-12T01:34:01.624782+00:00 19994330.285000011325 29000000.002000030130 27870000.013999938965 3961532.937000035774 60352.065308335 2024-02-12T01:34:02.640166+00:00 19994330.286999989301 28999999.986999988556 27869999.995000001043 3962222.993999958038 60352.065319726 2024-02-12T01:34:03.624307+00:00 19994330.283000018448 29000000.007000029087 27870000.036000009626 3959474.014999986161 60352.065331478 2024-02-12T01:34:04.639692+00:00 19994330.287000000477 28999999.981999989599 27869999.914999961853 3961381.911999940872 60352.065342869 2024-02-12T01:34:05.623834+00:00 19994330.286999970675 29000000.014999989420 27870000.044000029564 3958201.058000088204 60352.065354621 2024-02-12T01:34:06.639218+00:00 19994330.287000000477 28999999.968999978155 27869999.955999970436 3965176.013000010978 60352.065366011 2024-02-12T01:34:07.623360+00:00 19994330.289000000805 29000000.054000020027 27870000.075000051409 3960112.036000012886 60352.065377763 2024-02-12T01:34:08.638744+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3960638.046000001021 60352.065389154 2024-02-12T01:34:09.622887+00:00 19994330.280000030994 29000000.004000071436 27869999.949000000954 3961720.878000000026 60352.065400906 2024-02-12T01:34:10.638271+00:00 19994330.287000000477 29000000.026999950409 27870000.052999969572 3960506.084000001196 60352.065412477 2024-02-12T01:34:11.638034+00:00 19994330.285999950022 28999999.955999970436 27869999.951000090688 3961385.034999997821 60352.065424048 2024-02-12T01:34:12.637797+00:00 19994330.288000050932 29000000.004999998957 27870000.024999979883 3960771.979999999981 60352.065435620 2024-02-12T01:34:13.637560+00:00 19994330.289999961853 29000000.007000088692 27870000.016999959946 3957554.001000002027 60352.065447191 2024-02-12T01:34:14.637323+00:00 19994330.282000008970 28999999.982999920845 27869999.947000030428 3961732.001999999862 60352.065458762 2024-02-12T01:34:15.637086+00:00 19994330.285000029951 29000000.022000070661 27870000.008000019938 3960841.961999997031 60352.065470334 2024-02-12T01:34:16.636850+00:00 19994330.284999970347 29000000.021999958903 27870000.031000021845 3958749.105999999214 60352.065481905 2024-02-12T01:34:17.636612+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3957428.980999999214 60352.065493477 2024-02-12T01:34:18.636375+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3955219.913000002969 60352.065505048 2024-02-12T01:34:19.636139+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3955929.057999997865 60352.065516438 2024-02-12T01:34:20.620280+00:00 19994330.287000000477 28999999.988999959081 27870000.024999998510 3959293.942000002135 60352.065528191 2024-02-12T01:34:21.635664+00:00 19994330.284000039101 28999999.983000040054 27870000.015000011772 3959860.978000000119 60352.065539581 2024-02-12T01:34:22.619806+00:00 19994330.285999950022 29000000.018000010401 27869999.972999989986 3956109.061999998987 60352.065551333 2024-02-12T01:34:23.635191+00:00 19994330.284999970347 29000000.019999980927 27870000.030000019819 3956714.941000000108 60352.065562724 2024-02-12T01:34:24.619333+00:00 19994330.286000009626 28999999.996000051498 27870000.010999981314 3958224.102000006009 60352.065574476 2024-02-12T01:34:25.634717+00:00 19994330.287999991328 29000000.000999931246 27869999.960999999195 3957914.987000002991 60352.065585867 2024-02-12T01:34:26.618859+00:00 19994330.285000089556 28999999.973000001162 27870000.003000020981 3956402.934999987017 60352.065597618 2024-02-12T01:34:27.634244+00:00 19994330.286999940872 29000000.035999998450 27870000.050999999046 3960929.064000010025 60352.065609009 2024-02-12T01:34:28.618385+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3956123.952999994159 60352.065620761 2024-02-12T01:34:29.633770+00:00 19994330.284000039101 29000000.013999998569 27869999.988999959081 3959669.010000004899 60352.065632152 2024-02-12T01:34:30.617911+00:00 19994330.281999949366 28999999.967999991030 27870000.049000021070 3961665.023000001907 60352.065643904 2024-02-12T01:34:31.633295+00:00 19994330.285000089556 29000000.032999988645 27869999.967999991030 3957778.003999993205 60352.065655475 2024-02-12T01:34:32.633059+00:00 19994330.288999918848 29000000.004999998957 27870000.047999981791 3961456.003000006080 60352.065667047 2024-02-12T01:34:33.632822+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3959386.000000000000 60352.065678618 2024-02-12T01:34:34.632585+00:00 19994330.286000009626 28999999.984999980778 27869999.975000020117 3957224.849999994040 60352.065690189 2024-02-12T01:34:35.632348+00:00 19994330.286999940872 28999999.999000009149 27869999.954999979585 3962575.096000000834 60352.065701760 2024-02-12T01:34:36.632111+00:00 19994330.284999970347 29000000.008000019938 27870000.034000039101 3959065.012999997009 60352.065713332 2024-02-12T01:34:37.631874+00:00 19994330.285000089556 29000000.024999979883 27869999.971999999136 3955493.035999997985 60352.065724903 2024-02-12T01:34:38.631637+00:00 19994330.283999919891 28999999.980000019073 27870000.017999950796 3959642.025000005960 60352.065736474 2024-02-12T01:34:39.631401+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3961053.017000005115 60352.065748046 2024-02-12T01:34:40.631164+00:00 19994330.287000060081 28999999.971000019461 27870000.011999960989 3952507.877999991179 60352.065759617 2024-02-12T01:34:41.630927+00:00 19994330.289999961853 29000000.015999969095 27869999.977000001818 3958938.025000005960 60352.065771189 2024-02-12T01:34:42.630689+00:00 19994330.282000061125 29000000.018999990076 27870000.046000000089 3955722.071999996901 60352.065782760 2024-02-12T01:34:43.630452+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3959304.995999991894 60352.065794331 2024-02-12T01:34:44.630216+00:00 19994330.282999988645 28999999.999000009149 27869999.997999910265 3963213.990999997128 60352.065805903 2024-02-12T01:34:45.629979+00:00 19994330.284999970347 28999999.975000020117 27869999.943000078201 3960868.054000020027 60352.065817474 2024-02-12T01:34:46.629742+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3959822.915999978781 60352.065829045 2024-02-12T01:34:47.629505+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3962955.011000006925 60352.065840617 2024-02-12T01:34:48.629269+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3959495.997000008821 60352.065852188 2024-02-12T01:34:49.629032+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3957907.041000009049 60352.065863759 2024-02-12T01:34:50.628795+00:00 19994330.291999999434 29000000.026000019163 27870000.034000039101 3958072.905000001192 60352.065875330 2024-02-12T01:34:51.628558+00:00 19994330.280000001192 28999999.967000011355 27869999.970999959856 3958678.016999990214 60352.065886902 2024-02-12T01:34:52.628321+00:00 19994330.287000000477 29000000.011000040919 27870000.029000040144 3954994.034000008833 60352.065898473 2024-02-12T01:34:53.628084+00:00 19994330.283999990672 29000000.011999960989 27870000.004999998957 3958474.016999990214 60352.065910045 2024-02-12T01:34:54.627847+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3962200.932000011206 60352.065921796 2024-02-12T01:34:55.643232+00:00 19994330.290000010282 29000000.013000011444 27869999.977000001818 3959352.112999976147 60352.065933187 2024-02-12T01:34:56.627373+00:00 19994330.285000000149 29000000.019999980927 27870000.055999990553 3958871.930000007153 60352.065944939 2024-02-12T01:34:57.642757+00:00 19994330.287000000477 28999999.949000000954 27869999.991000059992 3957195.921999990940 60352.065956330 2024-02-12T01:34:58.626900+00:00 19994330.285000000149 29000000.025000099093 27869999.940999999642 3961207.108000009786 60352.065968082 2024-02-12T01:34:59.642283+00:00 19994330.284000009298 29000000.004999998957 27870000.046999998391 3959151.912999988068 60352.065979472 2024-02-12T01:35:00.626426+00:00 19994330.285000000149 29000000.009999990463 27869999.991999998689 3956980.099000006914 60352.065991225 2024-02-12T01:35:01.641810+00:00 19994330.287999991328 28999999.980999950320 27869999.980000000447 3961906.969000012148 60352.066002615 2024-02-12T01:35:02.625952+00:00 19994330.289000000805 29000000.012000080198 27870000.008999988437 3958371.111000000965 60352.066014367 2024-02-12T01:35:03.641336+00:00 19994330.286000009626 28999999.989000000060 27869999.994000021368 3958655.865999997128 60352.066025758 2024-02-12T01:35:04.625478+00:00 19994330.283999979496 29000000.017000000924 27870000.005999978632 3958874.032000004780 60352.066037510 2024-02-12T01:35:05.640862+00:00 19994330.286000009626 28999999.995999988168 27870000.011999990791 3959462.914000004996 60352.066048901 2024-02-12T01:35:06.625004+00:00 19994330.283999979496 28999999.951000008732 27869999.954000029713 3959815.118000001181 60352.066060652 2024-02-12T01:35:07.640388+00:00 19994330.287000000477 29000000.049999978393 27870000.074999991804 3957971.926999986172 60352.066072043 2024-02-12T01:35:08.624530+00:00 19994330.289000030607 28999999.995000001043 27869999.920000020415 3956718.050999999046 60352.066083795 2024-02-12T01:35:09.639915+00:00 19994330.286000009626 29000000.015999998897 27870000.062999960035 3960723.974999994040 60352.066095186 2024-02-12T01:35:10.624056+00:00 19994330.285999950022 28999999.923000011593 27869999.930000010878 3955149.015000015032 60352.066106938 2024-02-12T01:35:11.639441+00:00 19994330.286000009626 29000000.061000019312 27870000.068000018597 3962452.074999988079 60352.066118328 2024-02-12T01:35:12.623582+00:00 19994330.285000029951 28999999.982999980450 27869999.980000019073 3961793.980000019073 60352.066130081 2024-02-12T01:35:13.638967+00:00 19994330.284999970347 28999999.995000001043 27869999.945999979973 3961250.970999985933 60352.066141471 2024-02-12T01:35:14.623109+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3955899.020999997854 60352.066153223 2024-02-12T01:35:15.638493+00:00 19994330.287000000477 29000000.012999951839 27870000.005999978632 3961768.916999996174 60352.066164794 2024-02-12T01:35:16.638257+00:00 19994330.290000021458 28999999.981000009924 27870000.028000000864 3958898.081000030041 60352.066176185 2024-02-12T01:35:17.622398+00:00 19994330.283999919891 29000000.028000000864 27869999.924000021070 3960348.922999978065 60352.066187937 2024-02-12T01:35:18.637782+00:00 19994330.285000089556 29000000.007000029087 27870000.049000021070 3962133.013000010978 60352.066199328 2024-02-12T01:35:19.621925+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3959454.088999987114 60352.066211080 2024-02-12T01:35:20.637308+00:00 19994330.287000060081 28999999.962999999523 27870000.003999948502 3955936.938000022899 60352.066222470 2024-02-12T01:35:21.621451+00:00 19994330.287999991328 29000000.025000039488 27869999.983000040054 3960630.956999958027 60352.066234223 2024-02-12T01:35:22.636835+00:00 19994330.283999919891 29000000.000000000000 27870000.006000038236 3956026.046000003815 60352.066245613 2024-02-12T01:35:23.620977+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3959221.976999998093 60352.066257365 2024-02-12T01:35:24.636361+00:00 19994330.282999988645 28999999.970000028610 27870000.011000040919 3959920.039000033867 60352.066268756 2024-02-12T01:35:25.620502+00:00 19994330.290000081062 29000000.006999969482 27870000.050999999046 3959419.986000000965 60352.066280508 2024-02-12T01:35:26.635887+00:00 19994330.282999988645 28999999.971999999136 27869999.927999969572 3959293.962999999989 60352.066291898 2024-02-12T01:35:27.620029+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3961703.043999969959 60352.066303651 2024-02-12T01:35:28.635414+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3962141.971000016201 60352.066315041 2024-02-12T01:35:29.619556+00:00 19994330.286999940872 28999999.993999961764 27870000.043999910355 3961365.057999968994 60352.066326793 2024-02-12T01:35:30.634939+00:00 19994330.286000009626 29000000.025000099093 27869999.992000099272 3956512.956000030041 60352.066338184 2024-02-12T01:35:31.619082+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3960432.959999979008 60352.066349936 2024-02-12T01:35:32.634466+00:00 19994330.287999991328 28999999.980999950320 27870000.020999908447 3958861.992000042927 60352.066361327 2024-02-12T01:35:33.618608+00:00 19994330.286000009626 29000000.025000099093 27869999.996000051498 3957301.053999959957 60352.066373079 2024-02-12T01:35:34.633993+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3958598.958999990951 60352.066384469 2024-02-12T01:35:35.618134+00:00 19994330.284000039101 29000000.000999931246 27869999.957000020891 3963205.992000042927 60352.066396222 2024-02-12T01:35:36.633519+00:00 19994330.286999940872 29000000.055000070482 27870000.105999998748 3962792.974999963772 60352.066407612 2024-02-12T01:35:37.617660+00:00 19994330.290000081062 28999999.960999969393 27869999.929999999702 3960060.053000032902 60352.066419364 2024-02-12T01:35:38.633045+00:00 19994330.282999988645 29000000.011000040919 27870000.026000011712 3960492.098999977112 60352.066430935 2024-02-12T01:35:39.632808+00:00 19994330.287999991328 29000000.003999948502 27870000.006999999285 3961988.869000018109 60352.066442506 2024-02-12T01:35:40.632571+00:00 19994330.282999988645 28999999.982999999076 27869999.948999989778 3961198.922999978065 60352.066454078 2024-02-12T01:35:41.632334+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3964572.064000010025 60352.066465649 2024-02-12T01:35:42.632097+00:00 19994330.282999988645 28999999.996999990195 27870000.000000000000 3959974.098999977112 60352.066477221 2024-02-12T01:35:43.631859+00:00 19994330.287999991328 29000000.030999999493 27869999.997000008821 3959730.027000010014 60352.066488792 2024-02-12T01:35:44.631624+00:00 19994330.289000000805 28999999.975000008941 27869999.962999999523 3958833.934000014793 60352.066500363 2024-02-12T01:35:45.631387+00:00 19994330.282999999821 28999999.977000001818 27869999.997999969870 3959220.857999979984 60352.066511935 2024-02-12T01:35:46.631149+00:00 19994330.287999998778 29000000.028000000864 27870000.078000009060 3959456.114000021946 60352.066523506 2024-02-12T01:35:47.630912+00:00 19994330.284000009298 29000000.035999979824 27869999.952000018209 3961204.037000000011 60352.066535077 2024-02-12T01:35:48.630675+00:00 19994330.285999998450 28999999.958999991417 27870000.014999989420 3959873.918999969959 60352.066546649 2024-02-12T01:35:49.630439+00:00 19994330.283999990672 29000000.028000000864 27870000.046999990940 3962681.996000051033 60352.066558220 2024-02-12T01:35:50.630202+00:00 19994330.288999989629 28999999.973000049591 27869999.985000010580 3962123.062999964226 60352.066569791 2024-02-12T01:35:51.629966+00:00 19994330.286000009626 28999999.994999948889 27869999.953000009060 3959039.055999993812 60352.066581363 2024-02-12T01:35:52.629728+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3960436.975000023842 60352.066592934 2024-02-12T01:35:53.629491+00:00 19994330.289000000805 29000000.013999998569 27870000.008999999613 3960284.927999972831 60352.066604505 2024-02-12T01:35:54.629254+00:00 19994330.282000008970 28999999.981000009924 27869999.981000009924 3956868.976999998093 60352.066616077 2024-02-12T01:35:55.629017+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3957776.134999989998 60352.066627648 2024-02-12T01:35:56.628780+00:00 19994330.285000000149 28999999.991000059992 27870000.064999941736 3957856.060000001919 60352.066639219 2024-02-12T01:35:57.628543+00:00 19994330.284999970347 29000000.013999998569 27869999.983999971300 3961467.812000035774 60352.066650791 2024-02-12T01:35:58.628306+00:00 19994330.292000059038 29000000.044999960810 27870000.003000020981 3960129.115000010002 60352.066662362 2024-02-12T01:35:59.628070+00:00 19994330.282999988645 28999999.957000020891 27869999.973999980837 3957842.931999980938 60352.066673934 2024-02-12T01:36:00.627833+00:00 19994330.285999950022 29000000.000000000000 27869999.978000041097 3963317.004000008106 60352.066685505 2024-02-12T01:36:01.627596+00:00 19994330.283000048250 29000000.008000019938 27870000.016999959946 3959117.059000014793 60352.066697257 2024-02-12T01:36:02.642980+00:00 19994330.290999948978 29000000.046000000089 27870000.019000049680 3957584.899999976158 60352.066708647 2024-02-12T01:36:03.627122+00:00 19994330.282000008970 28999999.934999939054 27870000.019999980927 3965682.098999977112 60352.066720400 2024-02-12T01:36:04.642507+00:00 19994330.287000000477 28999999.999000068754 27869999.967000011355 3957317.914000033867 60352.066731790 2024-02-12T01:36:05.626648+00:00 19994330.288000050932 29000000.022999998182 27870000.026000019163 3961911.988999962807 60352.066743542 2024-02-12T01:36:06.642032+00:00 19994330.287000000477 28999999.998999949545 27869999.960999969393 3964291.027000010014 60352.066754933 2024-02-12T01:36:07.626175+00:00 19994330.285999950022 29000000.003000020981 27870000.019000049680 3964270.967000008095 60352.066766685 2024-02-12T01:36:08.641559+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3962914.050000011921 60352.066778075 2024-02-12T01:36:09.625701+00:00 19994330.286000009626 29000000.000999931246 27870000.026999950409 3964059.995999991894 60352.066789827 2024-02-12T01:36:10.641085+00:00 19994330.282999929041 29000000.027000069618 27870000.000000000000 3962308.996999979019 60352.066801218 2024-02-12T01:36:11.625227+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3966216.041000009049 60352.066812970 2024-02-12T01:36:12.640611+00:00 19994330.285000089556 29000000.009000059217 27869999.981000069529 3962955.958999990951 60352.066824361 2024-02-12T01:36:13.624753+00:00 19994330.285999890417 29000000.022999998182 27870000.034999970347 3961766.001000047196 60352.066836113 2024-02-12T01:36:14.640138+00:00 19994330.286000009626 28999999.947999950498 27869999.985999941826 3966353.101999998093 60352.066847503 2024-02-12T01:36:15.624279+00:00 19994330.286000009626 29000000.013000011444 27870000.011999998242 3961599.955999969970 60352.066859256 2024-02-12T01:36:16.639664+00:00 19994330.284000039101 29000000.022999998182 27869999.974999990314 3961531.896000028122 60352.066870646 2024-02-12T01:36:17.623805+00:00 19994330.284999970347 28999999.993000000715 27870000.022999998182 3959292.018999993801 60352.066882217 2024-02-12T01:36:18.623569+00:00 19994330.286000009626 28999999.993000000715 27869999.996000010520 3961829.016999959946 60352.066893789 2024-02-12T01:36:19.623331+00:00 19994330.289000030607 28999999.988000001758 27869999.981000009924 3962563.941000043880 60352.066905360 2024-02-12T01:36:20.623095+00:00 19994330.286000009626 28999999.993999999017 27869999.995999988168 3959325.061999977101 60352.066916931 2024-02-12T01:36:21.622857+00:00 19994330.288999918848 29000000.024999991059 27870000.016999989748 3963744.042999982834 60352.066928503 2024-02-12T01:36:22.622621+00:00 19994330.285000089556 28999999.984000001103 27869999.997999999672 3958080.953999996185 60352.066940255 2024-02-12T01:36:23.638005+00:00 19994330.286000009626 29000000.024000018835 27869999.990000009537 3959171.042000054847 60352.066951645 2024-02-12T01:36:24.622147+00:00 19994330.283999919891 28999999.993000000715 27870000.058000031859 3960616.932999968994 60352.066963397 2024-02-12T01:36:25.637532+00:00 19994330.284000039101 28999999.984000001103 27869999.915999948978 3959398.050999999046 60352.066974788 2024-02-12T01:36:26.621673+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3957843.978000044823 60352.066986540 2024-02-12T01:36:27.637058+00:00 19994330.286000009626 29000000.038000050932 27870000.034999970347 3959010.015999913216 60352.066997930 2024-02-12T01:36:28.621200+00:00 19994330.287999991328 28999999.970999959856 27869999.950000051409 3959698.899000049103 60352.067009683 2024-02-12T01:36:29.636584+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3959428.097000002861 60352.067021073 2024-02-12T01:36:30.620726+00:00 19994330.288999918848 29000000.040000021458 27870000.005999978632 3958499.018000007141 60352.067032825 2024-02-12T01:36:31.636110+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3960339.029000043869 60352.067044216 2024-02-12T01:36:32.620252+00:00 19994330.286000009626 28999999.987000048161 27870000.027000010014 3962021.931999921799 60352.067055968 2024-02-12T01:36:33.635636+00:00 19994330.287999991328 29000000.002999961376 27869999.981999989599 3960851.017000079155 60352.067067359 2024-02-12T01:36:34.619778+00:00 19994330.285000089556 29000000.011000040919 27870000.028999920934 3958353.972000002861 60352.067079111 2024-02-12T01:36:35.635162+00:00 19994330.288999918848 28999999.981000009924 27870000.002000089735 3956389.976999998093 60352.067090501 2024-02-12T01:36:36.619305+00:00 19994330.286000009626 29000000.028000000864 27869999.969999909401 3957244.067999958992 60352.067102253 2024-02-12T01:36:37.634689+00:00 19994330.285000089556 28999999.963999990374 27870000.000000000000 3957247.912999988068 60352.067113644 2024-02-12T01:36:38.618830+00:00 19994330.285999998450 28999999.988999959081 27870000.004000071436 3953678.001999973785 60352.067125396 2024-02-12T01:36:39.634214+00:00 19994330.284000001848 29000000.050999999046 27870000.044000029564 3959108.032000064850 60352.067136786 2024-02-12T01:36:40.618357+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3958837.054999948014 60352.067148539 2024-02-12T01:36:41.633742+00:00 19994330.285999998450 29000000.013000011444 27870000.006000038236 3958009.978999971878 60352.067159929 2024-02-12T01:36:42.617883+00:00 19994330.289999991655 28999999.981999989599 27869999.978999968618 3960108.945999979973 60352.067171681 2024-02-12T01:36:43.633267+00:00 19994330.282999988645 29000000.010000109673 27870000.021999958903 3961938.052000045776 60352.067183072 2024-02-12T01:36:44.617409+00:00 19994330.287000000477 29000000.034999970347 27870000.021000031382 3957785.029999970924 60352.067194824 2024-02-12T01:36:45.632794+00:00 19994330.284000009298 28999999.965999960899 27869999.929999951273 3961011.988000034820 60352.067206395 2024-02-12T01:36:46.632557+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3959556.912999988068 60352.067217967 2024-02-12T01:36:47.632320+00:00 19994330.289000000805 28999999.996000051498 27869999.993999961764 3956322.121000051033 60352.067229538 2024-02-12T01:36:48.632083+00:00 19994330.284000009298 28999999.988999959081 27870000.014999989420 3960050.949000000954 60352.067241109 2024-02-12T01:36:49.631846+00:00 19994330.289999991655 29000000.029000040144 27870000.011000040919 3960050.950999975204 60352.067252681 2024-02-12T01:36:50.631609+00:00 19994330.284000009298 28999999.985999941826 27869999.986000061035 3956955.046000003815 60352.067264252 2024-02-12T01:36:51.631372+00:00 19994330.286000009626 28999999.950999978930 27869999.955999970436 3960115.031000018120 60352.067275823 2024-02-12T01:36:52.631135+00:00 19994330.284999970347 29000000.031000021845 27870000.006999969482 3962599.945999979973 60352.067287395 2024-02-12T01:36:53.630898+00:00 19994330.286000009626 28999999.996000051498 27870000.035999998450 3960715.018000007141 60352.067298966 2024-02-12T01:36:54.630662+00:00 19994330.287000000477 28999999.997000001371 27869999.995000001043 3959400.026000022888 60352.067310537 2024-02-12T01:36:55.630425+00:00 19994330.287000000477 28999999.999000009149 27870000.015999998897 3962374.065999985207 60352.067322109 2024-02-12T01:36:56.630188+00:00 19994330.287000000477 29000000.031999990344 27869999.982999999076 3960874.883999944199 60352.067333680 2024-02-12T01:36:57.629951+00:00 19994330.282999988645 29000000.018000010401 27870000.037000019103 3957582.184000014793 60352.067345251 2024-02-12T01:36:58.629714+00:00 19994330.288999971002 28999999.978000000119 27869999.960999999195 3957658.823000072967 60352.067356823 2024-02-12T01:36:59.629476+00:00 19994330.285000029951 28999999.971999999136 27869999.988999988884 3957578.058999896049 60352.067368394 2024-02-12T01:37:00.629240+00:00 19994330.283999979496 29000000.014999989420 27869999.984000001103 3959493.917000054847 60352.067379965 2024-02-12T01:37:01.629002+00:00 19994330.287000000477 28999999.996000021696 27869999.987000018358 3956524.059000014793 60352.067391537 2024-02-12T01:37:02.628766+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3957635.975999950897 60352.067403108 2024-02-12T01:37:03.628529+00:00 19994330.283000048250 29000000.008999969810 27870000.014999989420 3961067.131999969017 60352.067414680 2024-02-12T01:37:04.628292+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3958960.906000018120 60352.067426251 2024-02-12T01:37:05.628056+00:00 19994330.284999970347 28999999.991999980062 27869999.994000021368 3958696.953999996185 60352.067437822 2024-02-12T01:37:06.627818+00:00 19994330.284000039101 28999999.973000049591 27869999.967000011355 3957524.962000011932 60352.067449393 2024-02-12T01:37:07.627582+00:00 19994330.286000009626 29000000.030999958515 27870000.013999998569 3951899.023000001907 60352.067460964 2024-02-12T01:37:08.627345+00:00 19994330.286999940872 28999999.979000028223 27869999.999000009149 3959569.019000052940 60352.067472717 2024-02-12T01:37:09.642729+00:00 19994330.285000089556 28999999.996999979019 27869999.994000021368 3959352.947999954224 60352.067484107 2024-02-12T01:37:10.626871+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3957060.024999976158 60352.067495859 2024-02-12T01:37:11.642255+00:00 19994330.284999970347 28999999.987999979407 27869999.983999971300 3958917.076000093948 60352.067507250 2024-02-12T01:37:12.626397+00:00 19994330.286000009626 29000000.002000030130 27869999.988000039011 3959282.856999992859 60352.067519002 2024-02-12T01:37:13.641781+00:00 19994330.283999919891 29000000.011999960989 27869999.971999999136 3960412.132999897003 60352.067530393 2024-02-12T01:37:14.625923+00:00 19994330.288000110537 29000000.000000000000 27870000.003999948502 3961624.974000095855 60352.067542145 2024-02-12T01:37:15.641308+00:00 19994330.282999988645 28999999.993000030518 27870000.031000021845 3960232.974999905098 60352.067553535 2024-02-12T01:37:16.625450+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3960511.951000093948 60352.067565287 2024-02-12T01:37:17.640834+00:00 19994330.286000009626 29000000.020000100136 27870000.001000050455 3961196.205999969970 60352.067576678 2024-02-12T01:37:18.624975+00:00 19994330.287999991328 28999999.984999898821 27870000.021999958903 3957006.843999981880 60352.067588430 2024-02-12T01:37:19.640359+00:00 19994330.284999970347 28999999.993000030518 27869999.952000018209 3959730.105000019073 60352.067599821 2024-02-12T01:37:20.624502+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3962965.891999959946 60352.067611392 2024-02-12T01:37:21.624265+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3958379.004000068177 60352.067622963 2024-02-12T01:37:22.624028+00:00 19994330.289000030607 28999999.973000049591 27870000.003999948502 3962664.049999951851 60352.067634535 2024-02-12T01:37:23.623791+00:00 19994330.282999988645 29000000.028999920934 27870000.016999959946 3964436.980000019073 60352.067646106 2024-02-12T01:37:24.623555+00:00 19994330.286000009626 28999999.968000050634 27869999.930000070482 3960231.995000004768 60352.067657677 2024-02-12T01:37:25.623318+00:00 19994330.288999918848 29000000.003999948502 27870000.065999981016 3961876.935999989975 60352.067669249 2024-02-12T01:37:26.623080+00:00 19994330.284000039101 29000000.055000070482 27870000.026000019163 3958657.090999960899 60352.067680820 2024-02-12T01:37:27.622843+00:00 19994330.284999970347 28999999.954999919981 27869999.967000011355 3959599.963999987114 60352.067692392 2024-02-12T01:37:28.622607+00:00 19994330.285000089556 28999999.983000040054 27869999.982999920845 3956963.009000062943 60352.067703962 2024-02-12T01:37:29.622370+00:00 19994330.288999918848 29000000.024000048637 27870000.004000071436 3962235.985999941826 60352.067715534 2024-02-12T01:37:30.622133+00:00 19994330.284000039101 28999999.993999961764 27870000.061999920756 3959450.996000051033 60352.067727105 2024-02-12T01:37:31.621896+00:00 19994330.289999999106 29000000.019000001252 27869999.964000109583 3959450.059999942780 60352.067738857 2024-02-12T01:37:32.637280+00:00 19994330.287000000477 28999999.969999998808 27870000.030999999493 3953889.975000023842 60352.067750248 2024-02-12T01:37:33.621422+00:00 19994330.284000001848 29000000.032999999821 27869999.984000001103 3953922.026000022888 60352.067762000 2024-02-12T01:37:34.636807+00:00 19994330.282999988645 28999999.977000001818 27869999.937000010163 3963395.911000012886 60352.067773391 2024-02-12T01:37:35.620948+00:00 19994330.287999998778 29000000.004999998957 27870000.059000000358 3961273.957999945153 60352.067785143 2024-02-12T01:37:36.636333+00:00 19994330.290000010282 29000000.018000010401 27869999.997999999672 3958648.171000003815 60352.067796533 2024-02-12T01:37:37.620475+00:00 19994330.279999990016 28999999.947999980301 27869999.944999989122 3965098.929000020027 60352.067808285 2024-02-12T01:37:38.635858+00:00 19994330.289000000805 29000000.027000010014 27870000.040000021458 3957947.955999969970 60352.067819676 2024-02-12T01:37:39.620001+00:00 19994330.289999991655 28999999.997000008821 27869999.934999968857 3958179.000000000000 60352.067831428 2024-02-12T01:37:40.635385+00:00 19994330.282000008970 29000000.039000000805 27870000.061000019312 3961502.034000039101 60352.067842819 2024-02-12T01:37:41.619526+00:00 19994330.286000009626 28999999.967000011355 27870000.026000019163 3961784.968999981880 60352.067854571 2024-02-12T01:37:42.634911+00:00 19994330.285000000149 28999999.991000000387 27869999.989999949932 3960448.929000020027 60352.067865961 2024-02-12T01:37:43.619053+00:00 19994330.285000000149 29000000.000000000000 27869999.933000031859 3957698.075000048149 60352.067877714 2024-02-12T01:37:44.634438+00:00 19994330.289999991655 29000000.060999989510 27870000.082000020891 3958802.050999999046 60352.067889104 2024-02-12T01:37:45.618579+00:00 19994330.287000000477 28999999.964999970049 27869999.960999969393 3957974.995999931823 60352.067900856 2024-02-12T01:37:46.633963+00:00 19994330.284000039101 28999999.984000030905 27869999.988000039011 3958264.086000084877 60352.067912247 2024-02-12T01:37:47.618106+00:00 19994330.286999940872 29000000.012000020593 27869999.997999969870 3959333.880999923218 60352.067923998 2024-02-12T01:37:48.633490+00:00 19994330.282000008970 29000000.024999979883 27869999.984000030905 3957927.991999983788 60352.067935389 2024-02-12T01:37:49.617632+00:00 19994330.288000050932 28999999.965000029653 27870000.041999999434 3956160.055999993812 60352.067947141 2024-02-12T01:37:50.633016+00:00 19994330.288999971002 29000000.000000000000 27870000.000999931246 3956276.017000079155 60352.067958532 2024-02-12T01:37:51.617158+00:00 19994330.286000009626 29000000.013999938965 27869999.984000090510 3957907.062999964226 60352.067970284 2024-02-12T01:37:52.632542+00:00 19994330.284999970347 29000000.001000050455 27870000.023999929428 3957511.847000002861 60352.067981674 2024-02-12T01:37:53.616684+00:00 19994330.288000050932 28999999.957000020891 27869999.934000018984 3957642.123000026215 60352.067993427 2024-02-12T01:37:54.632069+00:00 19994330.284999970347 29000000.003999948502 27870000.039000030607 3964831.894999980927 60352.068004998 2024-02-12T01:37:55.631831+00:00 19994330.282000008970 29000000.021999958903 27869999.978000041097 3959012.013999938965 60352.068016569 2024-02-12T01:37:56.631595+00:00 19994330.287999991328 28999999.981000069529 27870000.032999988645 3959025.964000105858 60352.068028141 2024-02-12T01:37:57.631357+00:00 19994330.286000069231 28999999.988999959081 27869999.988999959081 3957137.950999975204 60352.068039712 2024-02-12T01:37:58.631121+00:00 19994330.285999890417 29000000.052000049502 27870000.032999988645 3957597.067999958992 60352.068051283 2024-02-12T01:37:59.630884+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3958873.031000018120 60352.068062855 2024-02-12T01:38:00.630647+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3965943.047000051010 60352.068074426 2024-02-12T01:38:01.630411+00:00 19994330.284999970347 28999999.961000081152 27869999.978999968618 3962344.924999951851 60352.068085997 2024-02-12T01:38:02.630174+00:00 19994330.285000089556 28999999.995999928564 27869999.958000060171 3958590.070000051986 60352.068097569 2024-02-12T01:38:03.629936+00:00 19994330.285999890417 29000000.014000058174 27869999.997999910265 3960351.928999900818 60352.068109140 2024-02-12T01:38:04.629700+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3958874.012000083923 60352.068120711 2024-02-12T01:38:05.629463+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3964025.939999938011 60352.068132283 2024-02-12T01:38:06.629226+00:00 19994330.290000081062 29000000.004000071436 27869999.971999999136 3957990.123000026215 60352.068143854 2024-02-12T01:38:07.628989+00:00 19994330.283999919891 28999999.971999999136 27870000.024000048637 3956465.952000021935 60352.068155426 2024-02-12T01:38:08.628752+00:00 19994330.289000030607 29000000.017000000924 27869999.993999961764 3958906.954999924172 60352.068166997 2024-02-12T01:38:09.628515+00:00 19994330.281999949366 29000000.015000000596 27870000.064000010490 3956082.998000026215 60352.068178568 2024-02-12T01:38:10.628279+00:00 19994330.286000009626 28999999.978000000119 27869999.969000000507 3958909.004999995232 60352.068190139 2024-02-12T01:38:11.628041+00:00 19994330.289000030607 28999999.978999998420 27869999.995999999344 3957939.041000009049 60352.068201710 2024-02-12T01:38:12.627805+00:00 19994330.281999949366 29000000.013000000268 27869999.975999999791 3961072.103000044823 60352.068213282 2024-02-12T01:38:13.627567+00:00 19994330.289000030607 28999999.979999989271 27869999.974999990314 3959062.925999999046 60352.068224853 2024-02-12T01:38:14.627330+00:00 19994330.287999991328 29000000.012000020593 27870000.009999990463 3960692.972999929916 60352.068236425 2024-02-12T01:38:15.627094+00:00 19994330.285000089556 29000000.021999981254 27870000.041000008583 3959706.016000031959 60352.068248177 2024-02-12T01:38:16.642478+00:00 19994330.283999919891 29000000.007999990135 27870000.002999991179 3958474.019000052940 60352.068259567 2024-02-12T01:38:17.626620+00:00 19994330.286000009626 29000000.018000040203 27869999.960000008345 3962411.078999996185 60352.068271319 2024-02-12T01:38:18.642004+00:00 19994330.287999991328 28999999.958999991417 27870000.065000001341 3960962.944000006188 60352.068282710 2024-02-12T01:38:19.626146+00:00 19994330.284000039101 28999999.991000000387 27869999.951000008732 3961725.954999924172 60352.068294462 2024-02-12T01:38:20.641531+00:00 19994330.287999991328 28999999.973999980837 27870000.028999980539 3962374.963999987114 60352.068305853 2024-02-12T01:38:21.625672+00:00 19994330.289000030607 29000000.046999990940 27869999.981999989599 3961590.980000019073 60352.068317424 2024-02-12T01:38:22.625436+00:00 19994330.281999949366 29000000.032000008970 27869999.994000021368 3956868.012000083923 60352.068328995 2024-02-12T01:38:23.625198+00:00 19994330.284000039101 28999999.966000020504 27870000.005999978632 3957581.013999938965 60352.068340567 2024-02-12T01:38:24.624961+00:00 19994330.286000009626 29000000.015999969095 27870000.005000051111 3961543.019000052940 60352.068352138 2024-02-12T01:38:25.624725+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3954635.077999948990 60352.068363709 2024-02-12T01:38:26.624488+00:00 19994330.285999998450 28999999.984999950975 27870000.032999988645 3959517.912999988068 60352.068375281 2024-02-12T01:38:27.624251+00:00 19994330.290999989957 29000000.020000100136 27869999.893000010401 3955205.093999981880 60352.068386852 2024-02-12T01:38:28.624014+00:00 19994330.285999998450 28999999.954999919981 27870000.028999980539 3956648.925000071991 60352.068398423 2024-02-12T01:38:29.623777+00:00 19994330.287999998778 29000000.013000011444 27870000.022000011057 3959212.054999948014 60352.068409995 2024-02-12T01:38:30.623540+00:00 19994330.280000001192 29000000.052000049502 27870000.018000010401 3955623.037000060081 60352.068421566 2024-02-12T01:38:31.623304+00:00 19994330.284000009298 28999999.967000011355 27869999.975999951363 3953712.873999952804 60352.068433138 2024-02-12T01:38:32.623066+00:00 19994330.290999978781 28999999.985999941826 27869999.995000001043 3957346.101999998093 60352.068444709 2024-02-12T01:38:33.622829+00:00 19994330.283000018448 29000000.019999980927 27870000.049000021070 3958152.947000027169 60352.068456280 2024-02-12T01:38:34.622592+00:00 19994330.289999991655 29000000.008000019938 27870000.001999970526 3957105.976999998093 60352.068467851 2024-02-12T01:38:35.622356+00:00 19994330.284000009298 29000000.001000050455 27870000.011000040919 3960581.973999977112 60352.068479422 2024-02-12T01:38:36.622119+00:00 19994330.285999979824 28999999.959999918938 27869999.922999981791 3954450.083999990951 60352.068490994 2024-02-12T01:38:37.621882+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3961776.873000026215 60352.068502565 2024-02-12T01:38:38.621645+00:00 19994330.285999979824 28999999.961000081152 27870000.021000031382 3957081.036000012886 60352.068514317 2024-02-12T01:38:39.637029+00:00 19994330.285000029951 29000000.013000011444 27870000.029999971390 3959790.081999999937 60352.068525708 2024-02-12T01:38:40.621172+00:00 19994330.285999950022 28999999.996999979019 27869999.990000009537 3960716.828999998979 60352.068537460 2024-02-12T01:38:41.636555+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3962291.198000000790 60352.068548851 2024-02-12T01:38:42.620697+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3964184.922999999952 60352.068560603 2024-02-12T01:38:43.636081+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3963014.127999999095 60352.068571993 2024-02-12T01:38:44.620224+00:00 19994330.285000029951 29000000.047999981791 27870000.054999951273 3963121.927999998908 60352.068583746 2024-02-12T01:38:45.635608+00:00 19994330.282999988645 28999999.940999999642 27870000.001000050455 3961375.947000001092 60352.068595136 2024-02-12T01:38:46.619749+00:00 19994330.287000000477 29000000.010000009090 27869999.960000038147 3961595.019000000786 60352.068606888 2024-02-12T01:38:47.635135+00:00 19994330.286000009626 29000000.030999999493 27870000.078999999911 3957223.026000001002 60352.068618278 2024-02-12T01:38:48.619276+00:00 19994330.287000000477 28999999.969999998808 27869999.888999938965 3960193.019999995828 60352.068630031 2024-02-12T01:38:49.634660+00:00 19994330.291999999434 29000000.030999988317 27870000.035999998450 3963710.869000003207 60352.068641421 2024-02-12T01:38:50.618802+00:00 19994330.282000008970 28999999.978000018746 27870000.050000000745 3960507.042999998201 60352.068653174 2024-02-12T01:38:51.634187+00:00 19994330.285999950022 29000000.021000001580 27870000.039000000805 3963985.079000004102 60352.068664564 2024-02-12T01:38:52.618328+00:00 19994330.285000089556 28999999.962999999523 27869999.929999988526 3961425.920000001788 60352.068676316 2024-02-12T01:38:53.633713+00:00 19994330.286000009626 29000000.004999998957 27869999.998000010848 3965654.015999995172 60352.068687707 2024-02-12T01:38:54.617854+00:00 19994330.284999970347 29000000.007999990135 27870000.033999979496 3960520.983000002801 60352.068699459 2024-02-12T01:38:55.633238+00:00 19994330.288999918848 29000000.004000011832 27869999.937000010163 3956571.060999996960 60352.068710849 2024-02-12T01:38:56.617380+00:00 19994330.285000089556 28999999.957000020891 27870000.029000010341 3955904.954999998212 60352.068722602 2024-02-12T01:38:57.632765+00:00 19994330.286999940872 29000000.052999969572 27869999.995999988168 3957849.971000000834 60352.068733992 2024-02-12T01:38:58.616907+00:00 19994330.284000039101 29000000.018999990076 27870000.033999979496 3959271.100000008941 60352.068745744 2024-02-12T01:38:59.632291+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3965708.984999998938 60352.068757134 2024-02-12T01:39:00.616433+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3966171.887999997009 60352.068768887 2024-02-12T01:39:01.631818+00:00 19994330.282999988645 28999999.962999999523 27869999.957000020891 3961995.958000003826 60352.068780458 2024-02-12T01:39:02.631580+00:00 19994330.289999961853 29000000.046999990940 27870000.019999980927 3963826.044000000227 60352.068792029 2024-02-12T01:39:03.631344+00:00 19994330.286000009626 28999999.964000049978 27870000.009999990463 3961771.961999997031 60352.068803601 2024-02-12T01:39:04.631107+00:00 19994330.287000060081 29000000.026999950409 27869999.953999999911 3955981.055999993812 60352.068815172 2024-02-12T01:39:05.630870+00:00 19994330.284999970347 28999999.996000051498 27870000.055000010878 3958199.005000010133 60352.068826743 2024-02-12T01:39:06.630633+00:00 19994330.286000009626 28999999.990999940783 27869999.960000038147 3961461.062999994028 60352.068838315 2024-02-12T01:39:07.630396+00:00 19994330.284000039101 28999999.995000001043 27869999.995999928564 3956325.000000000000 60352.068849886 2024-02-12T01:39:08.630159+00:00 19994330.286999940872 29000000.013000011444 27870000.043000098318 3961291.950000002980 60352.068861458 2024-02-12T01:39:09.629922+00:00 19994330.287000060081 29000000.023999929428 27870000.025999899954 3959941.067999988794 60352.068873029 2024-02-12T01:39:10.629686+00:00 19994330.287999991328 28999999.941000100225 27869999.920000080019 3958716.975000008941 60352.068884600 2024-02-12T01:39:11.629449+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3958803.046999990940 60352.068896172 2024-02-12T01:39:12.629212+00:00 19994330.283999919891 29000000.008000019938 27869999.990000009537 3961261.920000017155 60352.068907743 2024-02-12T01:39:13.628975+00:00 19994330.284999970347 28999999.986999988556 27870000.021999958903 3958713.995999991894 60352.068919314 2024-02-12T01:39:14.628738+00:00 19994330.287000060081 28999999.993999961764 27869999.973000049591 3961339.965999991167 60352.068930885 2024-02-12T01:39:15.628500+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3965661.053000003099 60352.068942457 2024-02-12T01:39:16.628264+00:00 19994330.290000081062 29000000.011000040919 27869999.968999978155 3963072.971000016201 60352.068954028 2024-02-12T01:39:17.628027+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3962007.018999993801 60352.068965599 2024-02-12T01:39:18.627790+00:00 19994330.282999988645 29000000.011999960989 27869999.976000070572 3963723.028999983799 60352.068977171 2024-02-12T01:39:19.627553+00:00 19994330.285999998450 28999999.963000059128 27870000.019999980927 3961832.929000020027 60352.068988742 2024-02-12T01:39:20.627316+00:00 19994330.285000000149 29000000.032999988645 27870000.028999920934 3961155.034999995958 60352.069000314 2024-02-12T01:39:21.627079+00:00 19994330.285000000149 28999999.973999980837 27869999.962000008672 3963160.016000003088 60352.069011885 2024-02-12T01:39:22.626842+00:00 19994330.287000000477 28999999.997000001371 27870000.016000028700 3955668.042999982834 60352.069023275 2024-02-12T01:39:23.610984+00:00 19994330.285999998450 29000000.013000000268 27869999.983999971300 3956386.997000008821 60352.069035027 2024-02-12T01:39:24.626368+00:00 19994330.288999989629 28999999.993000000715 27870000.019999980927 3962106.000000000000 60352.069046599 2024-02-12T01:39:25.626131+00:00 19994330.285000000149 28999999.993000000715 27869999.990000009537 3965606.057000011206 60352.069058170 2024-02-12T01:39:26.625895+00:00 19994330.285000000149 28999999.993000000715 27869999.948000069708 3955208.880999981891 60352.069069741 2024-02-12T01:39:27.625658+00:00 19994330.283000018448 29000000.002999991179 27870000.039000000805 3962328.045000017155 60352.069081313 2024-02-12T01:39:28.625421+00:00 19994330.287999991328 29000000.030000001192 27870000.000999998301 3966620.954999982845 60352.069092884 2024-02-12T01:39:29.625184+00:00 19994330.282999988645 28999999.985000010580 27869999.983000010252 3962930.036000012886 60352.069104455 2024-02-12T01:39:30.624947+00:00 19994330.293000008911 29000000.026999980211 27870000.058999989182 3962483.935999989975 60352.069116027 2024-02-12T01:39:31.624710+00:00 19994330.286999970675 29000000.007999990135 27869999.969999998808 3962483.994000018109 60352.069127598 2024-02-12T01:39:32.624474+00:00 19994330.283000048250 28999999.971000019461 27870000.004999998957 3960688.023999989033 60352.069139170 2024-02-12T01:39:33.624236+00:00 19994330.287999991328 28999999.999000009149 27869999.942000001669 3961100.058999984991 60352.069150741 2024-02-12T01:39:34.624000+00:00 19994330.282000008970 29000000.015999969095 27870000.068000018597 3960060.979000002146 60352.069162312 2024-02-12T01:39:35.623763+00:00 19994330.285999950022 28999999.983000040054 27869999.978999998420 3960598.041000009049 60352.069173884 2024-02-12T01:39:36.623525+00:00 19994330.285000029951 28999999.984999950975 27870000.007999990135 3963107.004999995232 60352.069185455 2024-02-12T01:39:37.623289+00:00 19994330.288999971002 29000000.015000049025 27869999.995999988168 3964780.022000014782 60352.069197026 2024-02-12T01:39:38.623052+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3960711.877999991179 60352.069208597 2024-02-12T01:39:39.622816+00:00 19994330.284999970347 28999999.981000009924 27870000.042999979109 3962004.088999987114 60352.069220169 2024-02-12T01:39:40.622578+00:00 19994330.283000048250 29000000.012000020593 27870000.020000040531 3962891.947000027169 60352.069231740 2024-02-12T01:39:41.622341+00:00 19994330.284999970347 28999999.995999928564 27869999.969999969006 3960190.046999990940 60352.069243311 2024-02-12T01:39:42.622104+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3961321.944000006188 60352.069254883 2024-02-12T01:39:43.621867+00:00 19994330.285000029951 28999999.963000059128 27869999.988000039011 3967136.101999998093 60352.069266454 2024-02-12T01:39:44.621631+00:00 19994330.289999961853 29000000.003999948502 27870000.025999959558 3963003.946999996901 60352.069278026 2024-02-12T01:39:45.621394+00:00 19994330.287000000477 29000000.006999969482 27869999.952000018209 3961425.025000005960 60352.069289777 2024-02-12T01:39:46.636778+00:00 19994330.284999970347 29000000.005000110716 27870000.031999949366 3958716.921000003815 60352.069301168 2024-02-12T01:39:47.620919+00:00 19994330.287000060081 28999999.995999928564 27869999.986000061035 3961479.055000007153 60352.069312920 2024-02-12T01:39:48.636304+00:00 19994330.284999970347 28999999.998000029474 27870000.041999939829 3963640.978999971878 60352.069324311 2024-02-12T01:39:49.620446+00:00 19994330.284999970347 28999999.962000008672 27869999.933000091463 3959647.954999982845 60352.069336063 2024-02-12T01:39:50.635831+00:00 19994330.285000089556 29000000.026999950409 27870000.041999939829 3965871.057000041008 60352.069347453 2024-02-12T01:39:51.619972+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3957988.927999972831 60352.069359206 2024-02-12T01:39:52.635357+00:00 19994330.289000030607 28999999.988999959081 27870000.015000101179 3961162.025000036228 60352.069370596 2024-02-12T01:39:53.619498+00:00 19994330.282000061125 29000000.026000019163 27870000.011999960989 3960007.004999995232 60352.069382348 2024-02-12T01:39:54.634883+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3963449.029999970924 60352.069393739 2024-02-12T01:39:55.619025+00:00 19994330.282000061125 28999999.995000001043 27869999.972999930382 3963986.995000004768 60352.069405491 2024-02-12T01:39:56.634409+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3959417.980000019073 60352.069416882 2024-02-12T01:39:57.618551+00:00 19994330.289999961853 28999999.980999950320 27869999.988999959081 3961214.004000008106 60352.069428633 2024-02-12T01:39:58.633936+00:00 19994330.281999949366 28999999.981000069529 27869999.986999988556 3962858.009999989998 60352.069440024 2024-02-12T01:39:59.618077+00:00 19994330.290000081062 29000000.052000001073 27869999.993000030518 3959990.977999985218 60352.069451776 2024-02-12T01:40:00.633461+00:00 19994330.286999940872 28999999.989999998361 27870000.049000021070 3961493.986000000965 60352.069463167 2024-02-12T01:40:01.617604+00:00 19994330.285000089556 28999999.982999999076 27869999.970000028610 3963823.020999968052 60352.069474919 2024-02-12T01:40:02.632988+00:00 19994330.283999919891 29000000.022999998182 27870000.046000000089 3960819.081000030041 60352.069486309 2024-02-12T01:40:03.617129+00:00 19994330.284000039101 28999999.962999999523 27869999.957999940962 3963273.862999976147 60352.069498062 2024-02-12T01:40:04.632514+00:00 19994330.286000009626 29000000.035000000149 27870000.013000011444 3963685.044000030030 60352.069509452 2024-02-12T01:40:05.616656+00:00 19994330.289999961853 28999999.950000021607 27869999.922000050545 3963198.038999975193 60352.069521204 2024-02-12T01:40:06.632041+00:00 19994330.287000060081 29000000.031999979168 27870000.039999999106 3964640.887000023853 60352.069532595 2024-02-12T01:40:07.616182+00:00 19994330.284999970347 29000000.039000000805 27870000.070000011474 3971671.063000022899 60352.069544347 2024-02-12T01:40:08.631566+00:00 19994330.289000030607 28999999.978000018746 27869999.953999999911 3960545.061999977101 60352.069555918 2024-02-12T01:40:09.631329+00:00 19994330.281999949366 28999999.966000020504 27870000.006000000983 3969040.968999981880 60352.069567489 2024-02-12T01:40:10.631093+00:00 19994330.287000060081 29000000.001999970526 27869999.973000001162 3964069.007000029087 60352.069579061 2024-02-12T01:40:11.630856+00:00 19994330.281999949366 29000000.008000019938 27869999.961999978870 3963008.064000010025 60352.069590632 2024-02-12T01:40:12.630619+00:00 19994330.289999961853 29000000.000000000000 27870000.065000031143 3965714.868999958038 60352.069602204 2024-02-12T01:40:13.630382+00:00 19994330.287999998778 29000000.018000010401 27869999.947000000626 3962232.049000024796 60352.069613775 2024-02-12T01:40:14.630145+00:00 19994330.285999998450 28999999.993999961764 27870000.056999981403 3962334.078000009060 60352.069625346 2024-02-12T01:40:15.629908+00:00 19994330.284000001848 29000000.004000011832 27870000.012000020593 3963301.951999961864 60352.069636918 2024-02-12T01:40:16.629671+00:00 19994330.287000000477 28999999.999000009149 27869999.921999990940 3960774.932000041008 60352.069648489 2024-02-12T01:40:17.629434+00:00 19994330.283000010997 28999999.941999968141 27870000.009999990463 3966180.015999972820 60352.069660060 2024-02-12T01:40:18.629197+00:00 19994330.286999989301 29000000.062000039965 27870000.074000000954 3961418.041999996174 60352.069671631 2024-02-12T01:40:19.628960+00:00 19994330.285000000149 28999999.988000039011 27869999.953999999911 3961446.023000001907 60352.069683203 2024-02-12T01:40:20.628723+00:00 19994330.293000008911 29000000.006999969482 27870000.023999989033 3959732.982999979984 60352.069694774 2024-02-12T01:40:21.628487+00:00 19994330.280999988317 29000000.018000010401 27869999.938000019640 3959177.149000049103 60352.069706165 2024-02-12T01:40:22.612629+00:00 19994330.289000000805 28999999.990999940783 27870000.068000018597 3958144.921000003815 60352.069717917 2024-02-12T01:40:23.628013+00:00 19994330.285000000149 29000000.000000000000 27869999.992999970913 3961587.833999990951 60352.069729307 2024-02-12T01:40:24.612154+00:00 19994330.283000018448 28999999.955000039190 27869999.966999951750 3959587.107999979984 60352.069741060 2024-02-12T01:40:25.627539+00:00 19994330.286000009626 29000000.059000018984 27870000.031000021845 3955966.023000001907 60352.069752450 2024-02-12T01:40:26.611681+00:00 19994330.287000000477 28999999.983999971300 27869999.989000078291 3960082.986000000965 60352.069764202 2024-02-12T01:40:27.627065+00:00 19994330.287999991328 29000000.004000071436 27869999.957999940962 3962935.026000022888 60352.069775593 2024-02-12T01:40:28.611207+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3958842.932999968994 60352.069787345 2024-02-12T01:40:29.626591+00:00 19994330.283999979496 28999999.926999930292 27870000.013000011444 3962264.026000022888 60352.069798916 2024-02-12T01:40:30.626355+00:00 19994330.285000029951 29000000.024000048637 27869999.971999999136 3956985.977999985218 60352.069810487 2024-02-12T01:40:31.626118+00:00 19994330.286000009626 29000000.052999969572 27869999.980999950320 3959264.059000014793 60352.069822059 2024-02-12T01:40:32.625881+00:00 19994330.287000000477 28999999.993999961764 27870000.024000048637 3960351.939999998081 60352.069833630 2024-02-12T01:40:33.625644+00:00 19994330.287999991328 28999999.968000050634 27870000.004999998957 3960888.958999990951 60352.069845201 2024-02-12T01:40:34.625407+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3959137.065999985207 60352.069856773 2024-02-12T01:40:35.625170+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3958295.944000006188 60352.069868344 2024-02-12T01:40:36.624933+00:00 19994330.287999991328 29000000.028999999166 27870000.032999988645 3956134.990000010002 60352.069879916 2024-02-12T01:40:37.624697+00:00 19994330.284000039101 28999999.975999999791 27870000.054000020027 3956598.014999986161 60352.069891487 2024-02-12T01:40:38.624459+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3959073.002000033855 60352.069903058 2024-02-12T01:40:39.624222+00:00 19994330.286000009626 28999999.962000001222 27869999.981999989599 3961800.021999955177 60352.069914630 2024-02-12T01:40:40.623986+00:00 19994330.286000009626 29000000.018999990076 27870000.054999951273 3958493.975000023842 60352.069926201 2024-02-12T01:40:41.623749+00:00 19994330.289999961853 29000000.034000009298 27869999.966000080109 3960675.973999977112 60352.069937772 2024-02-12T01:40:42.623512+00:00 19994330.284000039101 28999999.958000000566 27869999.991999980062 3962895.994000018109 60352.069949343 2024-02-12T01:40:43.623274+00:00 19994330.289999961853 29000000.030999988317 27870000.054999951273 3961564.172999978065 60352.069960915 2024-02-12T01:40:44.623038+00:00 19994330.282000061125 28999999.990000009537 27869999.904000040144 3964931.888000010978 60352.069972486 2024-02-12T01:40:45.622800+00:00 19994330.286999940872 28999999.979999989271 27869999.989000000060 3960457.989000021946 60352.069984057 2024-02-12T01:40:46.622564+00:00 19994330.282999988645 29000000.021000031382 27870000.045000001788 3957161.967999995220 60352.069995629 2024-02-12T01:40:47.622327+00:00 19994330.291000008583 29000000.004999998957 27869999.978000000119 3961642.018999993801 60352.070007200 2024-02-12T01:40:48.622090+00:00 19994330.286000009626 29000000.002999961376 27870000.003999989480 3958842.000000000000 60352.070018772 2024-02-12T01:40:49.621853+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3959009.999000012875 60352.070030343 2024-02-12T01:40:50.621616+00:00 19994330.289000030607 29000000.036000009626 27870000.024000018835 3960407.974999963772 60352.070041914 2024-02-12T01:40:51.621379+00:00 19994330.280999898911 28999999.963999990374 27869999.993000000715 3956467.018000007141 60352.070053485 2024-02-12T01:40:52.621143+00:00 19994330.285000089556 28999999.986000001431 27870000.001999970526 3959289.054000020027 60352.070065238 2024-02-12T01:40:53.636527+00:00 19994330.284999970347 28999999.991000000387 27870000.032000008970 3957651.984000027180 60352.070076628 2024-02-12T01:40:54.620669+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3960446.991999983788 60352.070088380 2024-02-12T01:40:55.636053+00:00 19994330.289000030607 29000000.052000049502 27869999.979000028223 3957210.991999983788 60352.070099771 2024-02-12T01:40:56.620195+00:00 19994330.286000009626 28999999.990999940783 27870000.044999960810 3959752.057000041008 60352.070111523 2024-02-12T01:40:57.635579+00:00 19994330.286000009626 28999999.968999978155 27869999.964000049978 3956887.919999957085 60352.070122913 2024-02-12T01:40:58.619721+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3955935.003000020981 60352.070134666 2024-02-12T01:40:59.635106+00:00 19994330.284000039101 28999999.980000019073 27870000.013000011444 3959405.011999965180 60352.070146056 2024-02-12T01:41:00.619247+00:00 19994330.283999919891 28999999.967000011355 27869999.978999968618 3958847.175000071991 60352.070157808 2024-02-12T01:41:01.634632+00:00 19994330.286000009626 29000000.032999988645 27870000.020000040531 3959697.865999937057 60352.070169199 2024-02-12T01:41:02.618773+00:00 19994330.289000030607 29000000.004000071436 27869999.958999991417 3956453.960999966133 60352.070180951 2024-02-12T01:41:03.634158+00:00 19994330.286000009626 28999999.965999960899 27869999.934000018984 3958664.990000010002 60352.070192342 2024-02-12T01:41:04.618300+00:00 19994330.284000039101 29000000.024999979883 27870000.084999918938 3959644.063000082970 60352.070204094 2024-02-12T01:41:05.633684+00:00 19994330.287999991328 28999999.981999989599 27870000.002000089735 3955560.953999996185 60352.070215484 2024-02-12T01:41:06.617826+00:00 19994330.285000000149 29000000.017000079155 27869999.995999928564 3957817.996999979019 60352.070227236 2024-02-12T01:41:07.633211+00:00 19994330.284000001848 29000000.008999940008 27870000.016000028700 3953491.947999954224 60352.070238627 2024-02-12T01:41:08.617351+00:00 19994330.289000000805 28999999.960999969393 27869999.988000039011 3956758.996999979019 60352.070250379 2024-02-12T01:41:09.632737+00:00 19994330.287000011653 29000000.029000040144 27869999.981999989599 3959680.108000040054 60352.070261769 2024-02-12T01:41:10.616879+00:00 19994330.285000000149 29000000.009000059217 27870000.059999939054 3957237.957000017166 60352.070273521 2024-02-12T01:41:11.632263+00:00 19994330.289000000805 29000000.001999970526 27869999.971999999136 3957039.064000010025 60352.070284912 2024-02-12T01:41:12.616405+00:00 19994330.283999990672 28999999.977000001818 27869999.930000070482 3959425.891999959946 60352.070296664 2024-02-12T01:41:13.631789+00:00 19994330.282999988645 29000000.011999998242 27870000.000999931246 3954799.023000001907 60352.070308235 2024-02-12T01:41:14.631552+00:00 19994330.287000000477 29000000.002999998629 27870000.041000008583 3962880.004000068177 60352.070319807 2024-02-12T01:41:15.631316+00:00 19994330.286000009626 28999999.984999999404 27869999.925000071526 3961724.000000000000 60352.070331378 2024-02-12T01:41:16.631079+00:00 19994330.290999978781 29000000.006999999285 27870000.088999990374 3956131.986999989022 60352.070342950 2024-02-12T01:41:17.630842+00:00 19994330.282000008970 28999999.976000010967 27870000.047999981791 3957501.030999898911 60352.070354521 2024-02-12T01:41:18.630605+00:00 19994330.287000000477 29000000.047999981791 27869999.940999981016 3962135.038000106812 60352.070365911 2024-02-12T01:41:19.614746+00:00 19994330.284000009298 28999999.975000020117 27869999.991000059992 3958604.944000006188 60352.070377664 2024-02-12T01:41:20.630131+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3958506.088999987114 60352.070389054 2024-02-12T01:41:21.614272+00:00 19994330.282999988645 29000000.004000011832 27870000.002999901772 3957425.842000008095 60352.070400806 2024-02-12T01:41:22.629657+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3962162.152999997139 60352.070412197 2024-02-12T01:41:23.613799+00:00 19994330.287999991328 29000000.009999990463 27869999.982000000775 3959906.926999927033 60352.070423949 2024-02-12T01:41:24.629183+00:00 19994330.282999988645 28999999.976000010967 27869999.962999988347 3960321.027000070084 60352.070435340 2024-02-12T01:41:25.613325+00:00 19994330.290000021458 29000000.020999971777 27870000.048000011593 3955278.097999929916 60352.070447091 2024-02-12T01:41:26.628709+00:00 19994330.283999979496 29000000.029000040144 27869999.978000000119 3960951.893000007141 60352.070458482 2024-02-12T01:41:27.612851+00:00 19994330.286000009626 29000000.008999999613 27870000.052999999374 3958917.991999983788 60352.070470234 2024-02-12T01:41:28.628236+00:00 19994330.284999970347 28999999.960999969393 27869999.953999999911 3956401.907000064850 60352.070481625 2024-02-12T01:41:29.612378+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3957591.005999923218 60352.070493377 2024-02-12T01:41:30.627762+00:00 19994330.287999991328 28999999.962000008672 27870000.044999990612 3960858.208999990951 60352.070504767 2024-02-12T01:41:31.611903+00:00 19994330.286000009626 29000000.038000050932 27870000.015000019222 3960113.865000010002 60352.070516519 2024-02-12T01:41:32.627288+00:00 19994330.287000000477 28999999.985000010580 27869999.915999978781 3958595.030000091065 60352.070527910 2024-02-12T01:41:33.611430+00:00 19994330.284999970347 29000000.035999890417 27870000.063000019640 3954359.997999907006 60352.070539662 2024-02-12T01:41:34.626814+00:00 19994330.285000089556 28999999.965000029653 27869999.986999988556 3957849.065000057220 60352.070551053 2024-02-12T01:41:35.610956+00:00 19994330.283999919891 29000000.000000000000 27869999.994000021368 3957078.929999948014 60352.070562805 2024-02-12T01:41:36.626340+00:00 19994330.292000059038 28999999.986000061035 27870000.005999978632 3959430.088000059128 60352.070574376 2024-02-12T01:41:37.626104+00:00 19994330.284000039101 29000000.019999980927 27870000.008000019938 3956470.919000030030 60352.070585947 2024-02-12T01:41:38.625867+00:00 19994330.284999970347 29000000.000000000000 27869999.959999978542 3956235.959999918938 60352.070597519 2024-02-12T01:41:39.625629+00:00 19994330.289000030607 29000000.000999931246 27870000.041999999434 3950896.995000004768 60352.070609090 2024-02-12T01:41:40.625393+00:00 19994330.283999919891 29000000.000000000000 27869999.990000009537 3957730.004000068177 60352.070620662 2024-02-12T01:41:41.625156+00:00 19994330.287000060081 28999999.989000078291 27869999.973999980837 3959483.992999910843 60352.070632233 2024-02-12T01:41:42.624919+00:00 19994330.283999919891 29000000.000000000000 27870000.039000030607 3961320.969000101089 60352.070643804 2024-02-12T01:41:43.624682+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3956686.024999976158 60352.070655376 2024-02-12T01:41:44.624446+00:00 19994330.287000060081 29000000.036000009626 27870000.019999980927 3955310.995999931823 60352.070666947 2024-02-12T01:41:45.624208+00:00 19994330.284999970347 28999999.952000018209 27869999.953999999911 3957299.055000067223 60352.070678518 2024-02-12T01:41:46.623971+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3955968.032999991905 60352.070690089 2024-02-12T01:41:47.623735+00:00 19994330.284999970347 29000000.001999970526 27869999.967000011355 3957150.980000019073 60352.070701661 2024-02-12T01:41:48.623498+00:00 19994330.286000009626 29000000.013000011444 27870000.080999970436 3956176.902999997139 60352.070713232 2024-02-12T01:41:49.623261+00:00 19994330.285000089556 29000000.022000070661 27869999.985000010580 3960437.090999960899 60352.070724803 2024-02-12T01:41:50.623024+00:00 19994330.286999940872 28999999.978999998420 27869999.995000001043 3956508.927999972831 60352.070736375 2024-02-12T01:41:51.622786+00:00 19994330.287999991328 28999999.997000001371 27870000.011000040919 3954557.131000041962 60352.070747946 2024-02-12T01:41:52.622550+00:00 19994330.284999970347 29000000.028999999166 27869999.968999978155 3957812.901999949943 60352.070759518 2024-02-12T01:41:53.622313+00:00 19994330.288000110537 28999999.966000009328 27870000.028999920934 3957369.992000102997 60352.070771089 2024-02-12T01:41:54.622076+00:00 19994330.284999970347 29000000.011999990791 27869999.973000049591 3955379.036999940872 60352.070782660 2024-02-12T01:41:55.621839+00:00 19994330.286999940872 29000000.013000011444 27870000.062999960035 3958480.947000027169 60352.070794231 2024-02-12T01:41:56.621602+00:00 19994330.281000021845 28999999.956999991089 27869999.930000070482 3954270.990999937057 60352.070805803 2024-02-12T01:41:57.621366+00:00 19994330.287999991328 29000000.044999990612 27870000.009999990463 3954772.032000064850 60352.070817374 2024-02-12T01:41:58.621129+00:00 19994330.292000059038 28999999.992000009865 27870000.044999960810 3957168.990000010002 60352.070828945 2024-02-12T01:41:59.620892+00:00 19994330.281000021845 28999999.971999999136 27869999.914999961853 3958945.077000021935 60352.070840698 2024-02-12T01:42:00.636276+00:00 19994330.287999998778 29000000.023999989033 27870000.104000091553 3953067.994999886025 60352.070852088 2024-02-12T01:42:01.620417+00:00 19994330.285000000149 28999999.988000039011 27869999.977999929339 3955096.980000019073 60352.070863840 2024-02-12T01:42:02.635802+00:00 19994330.285000000149 29000000.002999961376 27869999.973999999464 3959783.032999991905 60352.070875231 2024-02-12T01:42:03.619944+00:00 19994330.285999998450 29000000.022000011057 27870000.024000000209 3954598.826000093948 60352.070886983 2024-02-12T01:42:04.635328+00:00 19994330.287999991328 28999999.977999988943 27869999.960999999195 3959081.126999973785 60352.070898374 2024-02-12T01:42:05.619473+00:00 19994330.286000009626 28999999.998000029474 27870000.003000009805 3959758.031999946106 60352.070910126 2024-02-12T01:42:06.634855+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3956272.937000035774 60352.070921516 2024-02-12T01:42:07.618996+00:00 19994330.291999999434 29000000.010999981314 27870000.011999990791 3957560.037999988068 60352.070933268 2024-02-12T01:42:08.634381+00:00 19994330.285000000149 28999999.958999991417 27869999.927999999374 3958119.950999975204 60352.070944659 2024-02-12T01:42:09.618522+00:00 19994330.286000009626 29000000.057999968529 27870000.057000011206 3952131.106000065804 60352.070956411 2024-02-12T01:42:10.633906+00:00 19994330.280000001192 28999999.987000111490 27870000.004999998957 3959873.889999986161 60352.070967801 2024-02-12T01:42:11.618049+00:00 19994330.285999979824 28999999.973999980837 27870000.018999990076 3958939.049999951851 60352.070979554 2024-02-12T01:42:12.633433+00:00 19994330.290999978781 29000000.009999990463 27869999.952000018209 3961503.971000074875 60352.070990944 2024-02-12T01:42:13.617575+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3960640.981999992859 60352.071002696 2024-02-12T01:42:14.632959+00:00 19994330.285000029951 29000000.006999969482 27869999.986000001431 3959710.006999969017 60352.071014087 2024-02-12T01:42:15.617101+00:00 19994330.286000009626 29000000.062999960035 27870000.048999968916 3956679.046000003815 60352.071025839 2024-02-12T01:42:16.632486+00:00 19994330.287000000477 28999999.949000000954 27869999.971999999136 3957794.925999999046 60352.071037230 2024-02-12T01:42:17.616627+00:00 19994330.281999949366 28999999.966000080109 27869999.975000020117 3961594.067000031006 60352.071048982 2024-02-12T01:42:18.632012+00:00 19994330.287000000477 29000000.028000000864 27870000.051999989897 3960615.911999940872 60352.071060372 2024-02-12T01:42:19.616153+00:00 19994330.288000050932 29000000.003999948502 27869999.970000028610 3955170.144000052940 60352.071071943 2024-02-12T01:42:20.615917+00:00 19994330.283999979496 28999999.981999989599 27870000.016999959946 3956246.930999993812 60352.071083696 2024-02-12T01:42:21.631301+00:00 19994330.291999999434 29000000.045000080019 27870000.024999979883 3954428.924999951851 60352.071095086 2024-02-12T01:42:22.615443+00:00 19994330.282999988645 28999999.957000020891 27869999.953000068665 3958115.985000013839 60352.071106838 2024-02-12T01:42:23.630827+00:00 19994330.287000000477 29000000.016999959946 27870000.018999930471 3959596.072999954224 60352.071118229 2024-02-12T01:42:24.614969+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3960346.094000101089 60352.071129981 2024-02-12T01:42:25.630354+00:00 19994330.282000008970 29000000.026000019163 27870000.024000048637 3959427.889999986161 60352.071141372 2024-02-12T01:42:26.614496+00:00 19994330.288999971002 29000000.005999919027 27869999.957000020891 3961983.122999907006 60352.071153124 2024-02-12T01:42:27.629880+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3960825.930000067223 60352.071164514 2024-02-12T01:42:28.614022+00:00 19994330.287999991328 28999999.951000001281 27869999.954999919981 3957670.041000009049 60352.071176266 2024-02-12T01:42:29.629405+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3949578.942999958992 60352.071187657 2024-02-12T01:42:30.613547+00:00 19994330.286000009626 29000000.040000010282 27870000.072000030428 3949518.978999971878 60352.071199409 2024-02-12T01:42:31.628932+00:00 19994330.286999940872 28999999.989999979734 27869999.983999971300 3958527.007000089157 60352.071210800 2024-02-12T01:42:32.613073+00:00 19994330.285000089556 28999999.991000030190 27869999.966000080109 3949094.013000010978 60352.071222552 2024-02-12T01:42:33.628459+00:00 19994330.283999919891 28999999.960999999195 27870000.018000010401 3957938.004999995232 60352.071233942 2024-02-12T01:42:34.612600+00:00 19994330.285000089556 29000000.007999990135 27869999.992999911308 3956242.000999927986 60352.071245695 2024-02-12T01:42:35.627984+00:00 19994330.291999939829 29000000.004999998957 27869999.981000069529 3959016.016000031959 60352.071257085 2024-02-12T01:42:36.612126+00:00 19994330.286000009626 29000000.048999991268 27870000.008999940008 3957562.006999969017 60352.071268837 2024-02-12T01:42:37.627511+00:00 19994330.282999988645 28999999.953999999911 27870000.006999969482 3955583.011000037193 60352.071280228 2024-02-12T01:42:38.611652+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3956945.016999959946 60352.071291979 2024-02-12T01:42:39.627036+00:00 19994330.281999949366 29000000.035000029951 27869999.967000011355 3955347.953999996185 60352.071303370 2024-02-12T01:42:40.611179+00:00 19994330.287000060081 28999999.986999988556 27870000.046999998391 3957571.965000032913 60352.071315122 2024-02-12T01:42:41.626563+00:00 19994330.287999991328 28999999.993999961764 27869999.967999998480 3958253.111999989022 60352.071326513 2024-02-12T01:42:42.610705+00:00 19994330.284999970347 28999999.983000040054 27869999.978000000119 3955963.937999964226 60352.071338265 2024-02-12T01:42:43.626089+00:00 19994330.287000060081 29000000.032999988645 27870000.024999991059 3957305.933000088204 60352.071349836 2024-02-12T01:42:44.625852+00:00 19994330.287999991328 28999999.960999969393 27870000.006000008434 3954382.049999951851 60352.071361408 2024-02-12T01:42:45.625615+00:00 19994330.284999970347 29000000.015999969095 27869999.991999980062 3959347.952999948990 60352.071372979 2024-02-12T01:42:46.625379+00:00 19994330.282999988645 29000000.005000110716 27870000.029000010341 3960589.091000080109 60352.071384550 2024-02-12T01:42:47.625142+00:00 19994330.286000009626 28999999.988999959081 27869999.964999999851 3956656.911999940872 60352.071396122 2024-02-12T01:42:48.624904+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3954839.029000043869 60352.071407693 2024-02-12T01:42:49.624668+00:00 19994330.287999991328 28999999.987999919802 27869999.984000030905 3955825.980999947060 60352.071419264 2024-02-12T01:42:50.624431+00:00 19994330.287999991328 29000000.055000070482 27870000.061999980360 3958755.013000010978 60352.071430835 2024-02-12T01:42:51.624194+00:00 19994330.284000039101 28999999.953999999911 27869999.929000020027 3956792.055999993812 60352.071442407 2024-02-12T01:42:52.623957+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3957775.967000008095 60352.071453978 2024-02-12T01:42:53.623720+00:00 19994330.284999970347 29000000.019999980927 27870000.069000009447 3958284.003000020981 60352.071465550 2024-02-12T01:42:54.623483+00:00 19994330.287999998778 28999999.963000059128 27869999.945999979973 3954249.965999960899 60352.071477121 2024-02-12T01:42:55.623246+00:00 19994330.285999998450 29000000.029999971390 27869999.990000009537 3959068.960000038147 60352.071488692 2024-02-12T01:42:56.623010+00:00 19994330.289000000805 28999999.985999941826 27869999.973999980837 3957413.080000042915 60352.071500264 2024-02-12T01:42:57.622773+00:00 19994330.287999998778 28999999.995000001043 27869999.974000040442 3963517.880999923218 60352.071511835 2024-02-12T01:42:58.622536+00:00 19994330.278999999166 29000000.000000000000 27870000.030999958515 3958471.036000012886 60352.071523406 2024-02-12T01:42:59.622299+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3952885.096000074875 60352.071534977 2024-02-12T01:43:00.622062+00:00 19994330.286000009626 28999999.977000001818 27870000.047999981791 3957223.896999955177 60352.071546549 2024-02-12T01:43:01.621825+00:00 19994330.285999979824 28999999.990000009537 27869999.965000029653 3959617.052000045776 60352.071558120 2024-02-12T01:43:02.621588+00:00 19994330.285000000149 29000000.016000028700 27870000.006999969482 3955673.043999909889 60352.071569691 2024-02-12T01:43:03.621351+00:00 19994330.289000000805 28999999.986999988556 27869999.940000060946 3954973.988000034820 60352.071581263 2024-02-12T01:43:04.621114+00:00 19994330.286000009626 29000000.041999939829 27870000.054999951273 3955677.009000062943 60352.071592834 2024-02-12T01:43:05.620877+00:00 19994330.285999979824 28999999.973999999464 27869999.993999961764 3955505.091999887954 60352.071604406 2024-02-12T01:43:06.620641+00:00 19994330.285000000149 28999999.984000001103 27869999.974000100046 3954622.895000100136 60352.071616158 2024-02-12T01:43:07.636025+00:00 19994330.287000000477 29000000.019999999553 27870000.036999940872 3958974.046000003815 60352.071627548 2024-02-12T01:43:08.620166+00:00 19994330.285000029951 29000000.020000010729 27869999.995000001043 3954082.908999919891 60352.071639300 2024-02-12T01:43:09.635551+00:00 19994330.284999970347 28999999.977999988943 27869999.983999971300 3962577.019999980927 60352.071650691 2024-02-12T01:43:10.619693+00:00 19994330.288000050932 28999999.974999990314 27869999.988000039011 3956945.962999999989 60352.071662443 2024-02-12T01:43:11.635078+00:00 19994330.284999970347 28999999.999000009149 27869999.998000029474 3954454.083000001032 60352.071673834 2024-02-12T01:43:12.619219+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3959292.862999999896 60352.071685586 2024-02-12T01:43:13.634603+00:00 19994330.283999979496 28999999.982999980450 27869999.968000050634 3959501.096000000834 60352.071696976 2024-02-12T01:43:14.618744+00:00 19994330.288000050932 29000000.038000050932 27870000.063999891281 3957359.027999997139 60352.071708729 2024-02-12T01:43:15.634130+00:00 19994330.285999950022 28999999.969999969006 27869999.925999999046 3954318.896999999881 60352.071720119 2024-02-12T01:43:16.618272+00:00 19994330.284000039101 28999999.981000009924 27870000.036000009626 3959091.038000002969 60352.071731871 2024-02-12T01:43:17.633656+00:00 19994330.292999979109 29000000.061999980360 27870000.028000000864 3956926.970999997109 60352.071743262 2024-02-12T01:43:18.617797+00:00 19994330.282999988645 28999999.971999999136 27870000.068000078201 3953213.044000000227 60352.071755013 2024-02-12T01:43:19.633182+00:00 19994330.285000029951 28999999.961000028998 27869999.927000001073 3956092.988000005018 60352.071766404 2024-02-12T01:43:20.617324+00:00 19994330.285999950022 29000000.038999971002 27869999.999000009149 3959418.023999996018 60352.071777976 2024-02-12T01:43:21.617087+00:00 19994330.282999988645 29000000.036000009626 27870000.013999998569 3951184.019000000786 60352.071789547 2024-02-12T01:43:22.616850+00:00 19994330.289000030607 28999999.967999991030 27869999.981000009924 3951440.925999999046 60352.071801118 2024-02-12T01:43:23.616613+00:00 19994330.284000039101 29000000.041000008583 27870000.039000000805 3956263.115000002086 60352.071812689 2024-02-12T01:43:24.616377+00:00 19994330.291999939829 28999999.927999969572 27869999.910999979824 3953457.989000000060 60352.071824261 2024-02-12T01:43:25.616139+00:00 19994330.284000039101 29000000.008000019938 27870000.034000009298 3952028.013999999035 60352.071835832 2024-02-12T01:43:26.615903+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3954918.985999993980 60352.071847403 2024-02-12T01:43:27.615666+00:00 19994330.284999970347 29000000.006000038236 27869999.941999968141 3956331.005000010133 60352.071859156 2024-02-12T01:43:28.631050+00:00 19994330.288000110537 29000000.021999958903 27870000.092000011355 3952500.018999993801 60352.071870546 2024-02-12T01:43:29.615192+00:00 19994330.284999970347 28999999.979000091553 27869999.967999991030 3954011.899000003934 60352.071882298 2024-02-12T01:43:30.630576+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3959310.035999997985 60352.071893689 2024-02-12T01:43:31.614718+00:00 19994330.287000060081 29000000.011999960989 27870000.012000020593 3953919.984999998938 60352.071905441 2024-02-12T01:43:32.630102+00:00 19994330.286000009626 28999999.996999979019 27870000.017999950796 3959330.054999991786 60352.071916832 2024-02-12T01:43:33.614245+00:00 19994330.287999991328 28999999.958999991417 27869999.956000030041 3955340.998000010848 60352.071928584 2024-02-12T01:43:34.629629+00:00 19994330.283999919891 29000000.050999999046 27870000.014999989420 3955430.899999991059 60352.071939974 2024-02-12T01:43:35.613771+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3958457.008000000846 60352.071951726 2024-02-12T01:43:36.629155+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3956503.046000003815 60352.071963117 2024-02-12T01:43:37.613296+00:00 19994330.286000009626 29000000.008999940008 27869999.949000000954 3956419.060000001919 60352.071974869 2024-02-12T01:43:38.628681+00:00 19994330.287999991328 28999999.979000091553 27870000.034000039101 3957132.914999992121 60352.071986259 2024-02-12T01:43:39.612822+00:00 19994330.287999991328 28999999.995999928564 27869999.944999929518 3957070.959000005852 60352.071998012 2024-02-12T01:43:40.628208+00:00 19994330.284000039101 29000000.052999969572 27870000.083000060171 3956624.070999994874 60352.072009402 2024-02-12T01:43:41.612349+00:00 19994330.286999940872 28999999.970000028610 27869999.988999959081 3957790.912000000011 60352.072021154 2024-02-12T01:43:42.627733+00:00 19994330.280000090599 28999999.989999998361 27870000.019999980927 3958100.177000001073 60352.072032545 2024-02-12T01:43:43.611875+00:00 19994330.289999961853 29000000.027999989688 27869999.957000020891 3958498.937999994028 60352.072044297 2024-02-12T01:43:44.627259+00:00 19994330.286999940872 28999999.982000008225 27870000.013000011444 3962014.034000008833 60352.072055688 2024-02-12T01:43:45.611401+00:00 19994330.288000110537 28999999.984000008553 27869999.975000020117 3953829.886000006925 60352.072067440 2024-02-12T01:43:46.626786+00:00 19994330.283999919891 29000000.047999981791 27870000.060999989510 3960529.013999999035 60352.072078830 2024-02-12T01:43:47.610927+00:00 19994330.287000000477 28999999.993000000715 27870000.024999979883 3956436.004000008106 60352.072090582 2024-02-12T01:43:48.626312+00:00 19994330.282999999821 28999999.973000019789 27869999.888999938965 3955008.996999979019 60352.072101973 2024-02-12T01:43:49.610454+00:00 19994330.287000000477 28999999.993999991566 27870000.062000039965 3959896.053000003099 60352.072113725 2024-02-12T01:43:50.625838+00:00 19994330.287000000477 28999999.952999979258 27869999.977000001818 3959379.030000001192 60352.072125296 2024-02-12T01:43:51.625601+00:00 19994330.285999998450 29000000.025000039488 27870000.001000050455 3959996.986000000965 60352.072136868 2024-02-12T01:43:52.625364+00:00 19994330.287999998778 29000000.044999960810 27870000.028999920934 3958816.071000009775 60352.072148439 2024-02-12T01:43:53.625128+00:00 19994330.285999979824 28999999.992000039667 27870000.009000059217 3958255.907999991905 60352.072160010 2024-02-12T01:43:54.624891+00:00 19994330.286000009626 28999999.962000008672 27869999.965000029653 3954935.037999988068 60352.072171582 2024-02-12T01:43:55.624654+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3960675.955000013113 60352.072183153 2024-02-12T01:43:56.624417+00:00 19994330.280000001192 29000000.020999971777 27869999.998999949545 3957277.083999990951 60352.072194724 2024-02-12T01:43:57.624180+00:00 19994330.287999991328 28999999.937000039965 27869999.929999999702 3955275.841000020970 60352.072206296 2024-02-12T01:43:58.623943+00:00 19994330.288000021130 29000000.051999989897 27870000.041999999434 3957014.038999975193 60352.072217867 2024-02-12T01:43:59.623706+00:00 19994330.289000000805 28999999.991000000387 27870000.019999999553 3956167.928000003099 60352.072229438 2024-02-12T01:44:00.623469+00:00 19994330.284000009298 29000000.013000011444 27869999.975999999791 3957573.147000014782 60352.072241010 2024-02-12T01:44:01.623232+00:00 19994330.285999950022 28999999.965999960899 27870000.032999988645 3959027.949000000954 60352.072252581 2024-02-12T01:44:02.622995+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3957428.039999992121 60352.072264153 2024-02-12T01:44:03.622758+00:00 19994330.284000039101 29000000.000000000000 27869999.962999999523 3959390.025999993086 60352.072275724 2024-02-12T01:44:04.622522+00:00 19994330.287000000477 28999999.969999909401 27870000.000999990851 3959801.930999993812 60352.072287295 2024-02-12T01:44:05.622285+00:00 19994330.288999971002 29000000.037000060081 27870000.022999998182 3957013.034000008833 60352.072298866 2024-02-12T01:44:06.622048+00:00 19994330.285000029951 29000000.021000031382 27869999.970000028610 3957220.071999996901 60352.072310437 2024-02-12T01:44:07.621810+00:00 19994330.285999950022 28999999.968999978155 27870000.016999959946 3961625.902000010014 60352.072322009 2024-02-12T01:44:08.621574+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3963387.976999998093 60352.072333580 2024-02-12T01:44:09.621337+00:00 19994330.283999979496 29000000.019999980927 27869999.944000009447 3962176.057999997865 60352.072345152 2024-02-12T01:44:10.621100+00:00 19994330.285000029951 28999999.983999971300 27870000.050000008196 3961960.018000007141 60352.072356723 2024-02-12T01:44:11.620864+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3954908.974000006914 60352.072368475 2024-02-12T01:44:12.636248+00:00 19994330.282999988645 29000000.007000088692 27870000.049000021070 3959400.065999985207 60352.072379866 2024-02-12T01:44:13.620389+00:00 19994330.288000050932 28999999.981999989599 27869999.964999970049 3954197.900999993086 60352.072391618 2024-02-12T01:44:14.635774+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3958341.040000020992 60352.072403008 2024-02-12T01:44:15.619915+00:00 19994330.287000060081 29000000.007999900728 27870000.000000000000 3959272.028999983799 60352.072414760 2024-02-12T01:44:16.635300+00:00 19994330.285999890417 29000000.006000038236 27870000.044000029564 3960755.902000010014 60352.072426151 2024-02-12T01:44:17.619442+00:00 19994330.283000111580 28999999.991000059992 27869999.967000011355 3959150.071000009775 60352.072437722 2024-02-12T01:44:18.619205+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3959728.969999969006 60352.072449293 2024-02-12T01:44:19.618968+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3961577.949000000954 60352.072460865 2024-02-12T01:44:20.618731+00:00 19994330.287999991328 28999999.962999999523 27870000.018999930471 3960610.120000004768 60352.072472436 2024-02-12T01:44:21.618494+00:00 19994330.287000060081 28999999.999000001699 27870000.020000100136 3960881.009999989998 60352.072484008 2024-02-12T01:44:22.618257+00:00 19994330.283999919891 28999999.999000001699 27869999.934999939054 3955437.970000029076 60352.072495579 2024-02-12T01:44:23.618020+00:00 19994330.284000039101 28999999.988999988884 27870000.029999971390 3956088.898999989033 60352.072507150 2024-02-12T01:44:24.617784+00:00 19994330.286000009626 29000000.013999998569 27869999.963000059128 3961555.042999982834 60352.072518722 2024-02-12T01:44:25.617547+00:00 19994330.284999970347 28999999.989000018686 27870000.049000021070 3959881.997000039089 60352.072530293 2024-02-12T01:44:26.617309+00:00 19994330.287000060081 28999999.986999988556 27869999.952999949455 3959688.945999979973 60352.072541864 2024-02-12T01:44:27.617073+00:00 19994330.291999939829 29000000.010999981314 27870000.054000020027 3958539.123000026215 60352.072553435 2024-02-12T01:44:28.616836+00:00 19994330.282999988645 29000000.035000029951 27869999.993000030518 3960125.965999960899 60352.072565007 2024-02-12T01:44:29.616599+00:00 19994330.287000060081 28999999.977999988943 27869999.997999910265 3962092.943000019062 60352.072576578 2024-02-12T01:44:30.616362+00:00 19994330.283999919891 28999999.999000009149 27869999.970000028610 3959084.031000018120 60352.072588149 2024-02-12T01:44:31.616125+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3956932.981999992859 60352.072599721 2024-02-12T01:44:32.615888+00:00 19994330.284000039101 28999999.978999968618 27869999.998999949545 3959898.037999988068 60352.072611292 2024-02-12T01:44:33.615652+00:00 19994330.284999970347 29000000.045000020415 27870000.045000080019 3956812.999000012875 60352.072622864 2024-02-12T01:44:34.615413+00:00 19994330.289000030607 29000000.004000011832 27870000.000999931246 3954361.951999961864 60352.072634616 2024-02-12T01:44:35.630799+00:00 19994330.289000030607 28999999.979999959469 27870000.030000090599 3959043.129000008106 60352.072646006 2024-02-12T01:44:36.614941+00:00 19994330.284999970347 29000000.019999980927 27869999.938999999315 3962447.790000020992 60352.072657758 2024-02-12T01:44:37.630325+00:00 19994330.284000039101 28999999.989000078291 27870000.013000000268 3961861.101999998093 60352.072669149 2024-02-12T01:44:38.614467+00:00 19994330.284999970347 28999999.971999999136 27869999.938999999315 3962764.032999991905 60352.072680901 2024-02-12T01:44:39.629851+00:00 19994330.284999970347 29000000.016999959946 27870000.074000000954 3958967.998000026215 60352.072692292 2024-02-12T01:44:40.613993+00:00 19994330.287999991328 29000000.006999969482 27869999.991999998689 3961995.884000002872 60352.072704044 2024-02-12T01:44:41.629378+00:00 19994330.287999998778 28999999.999000068754 27870000.025999989361 3962578.030999958981 60352.072715434 2024-02-12T01:44:42.613520+00:00 19994330.291000001132 29000000.029999971390 27869999.985000010580 3957057.128000020981 60352.072727187 2024-02-12T01:44:43.628904+00:00 19994330.278999991715 28999999.978999968618 27870000.039000000805 3958373.949999988079 60352.072738577 2024-02-12T01:44:44.613045+00:00 19994330.287000000477 29000000.009000059217 27869999.985000010580 3959675.023000001907 60352.072750329 2024-02-12T01:44:45.628429+00:00 19994330.286000009626 28999999.964999910444 27869999.971999999136 3956695.968999981880 60352.072761720 2024-02-12T01:44:46.612572+00:00 19994330.283999990672 29000000.042000059038 27869999.988999959081 3962357.066000043880 60352.072773471 2024-02-12T01:44:47.627956+00:00 19994330.286999989301 28999999.947999950498 27869999.980000019073 3961075.892999947071 60352.072784862 2024-02-12T01:44:48.612098+00:00 19994330.287000000477 29000000.022999998182 27870000.002999961376 3958663.031000018120 60352.072796614 2024-02-12T01:44:49.627483+00:00 19994330.288000021130 28999999.999000068754 27869999.995000001043 3955698.953000009060 60352.072808005 2024-02-12T01:44:50.611624+00:00 19994330.285999979824 29000000.000999931246 27870000.072000030428 3960110.092000008095 60352.072819757 2024-02-12T01:44:51.627009+00:00 19994330.283000018448 29000000.024000048637 27869999.967999991030 3962483.909999967087 60352.072831147 2024-02-12T01:44:52.611150+00:00 19994330.288999971002 28999999.977999929339 27869999.975000020117 3962491.061000049114 60352.072842900 2024-02-12T01:44:53.626535+00:00 19994330.283000018448 28999999.999000068754 27870000.030999958515 3957319.974999963772 60352.072854290 2024-02-12T01:44:54.610675+00:00 19994330.284999970347 28999999.985999941826 27869999.936999980360 3954919.031000018120 60352.072866042 2024-02-12T01:44:55.626061+00:00 19994330.290000021458 29000000.003000020981 27870000.016000028700 3958310.027999997139 60352.072877614 2024-02-12T01:44:56.625824+00:00 19994330.287000000477 29000000.011999998242 27870000.052000049502 3954575.901000022888 60352.072889185 2024-02-12T01:44:57.625587+00:00 19994330.285000029951 29000000.019999999553 27869999.953999999911 3962814.086999952793 60352.072900756 2024-02-12T01:44:58.625350+00:00 19994330.285999950022 28999999.962999999523 27870000.020999908447 3959722.989000021946 60352.072912328 2024-02-12T01:44:59.625113+00:00 19994330.283000048250 28999999.996999990195 27869999.980000019073 3957250.074000000954 60352.072923899 2024-02-12T01:45:00.624877+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3960805.952000021935 60352.072935470 2024-02-12T01:45:01.624639+00:00 19994330.283999979496 28999999.976000010967 27869999.968000050634 3957082.881999969017 60352.072947042 2024-02-12T01:45:02.624402+00:00 19994330.287999991328 29000000.002000000328 27869999.969999909401 3958551.111000000965 60352.072958613 2024-02-12T01:45:03.624165+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3958360.967000008095 60352.072970184 2024-02-12T01:45:04.623928+00:00 19994330.284999970347 28999999.962000008672 27869999.978000041097 3957925.990999997128 60352.072981756 2024-02-12T01:45:05.623692+00:00 19994330.291000008583 29000000.070999979973 27870000.051999930292 3961068.944000006188 60352.072993327 2024-02-12T01:45:06.623455+00:00 19994330.282000008970 28999999.952000018209 27870000.004000071436 3959985.120999991894 60352.073004899 2024-02-12T01:45:07.623218+00:00 19994330.282000008970 29000000.037999991328 27869999.985000010580 3961084.958000003826 60352.073016470 2024-02-12T01:45:08.622981+00:00 19994330.286999940872 28999999.973999980837 27869999.977999929339 3960024.968999981880 60352.073028041 2024-02-12T01:45:09.622744+00:00 19994330.288000110537 28999999.972999989986 27869999.981000069529 3960727.052000045776 60352.073039612 2024-02-12T01:45:10.622507+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3960122.945999979973 60352.073051183 2024-02-12T01:45:11.622270+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3955042.040000020992 60352.073062755 2024-02-12T01:45:12.622033+00:00 19994330.284000039101 28999999.994000021368 27869999.970999959856 3957036.088999987114 60352.073074146 2024-02-12T01:45:13.606175+00:00 19994330.284000039101 29000000.032999988645 27869999.990000009537 3957790.946999967098 60352.073085898 2024-02-12T01:45:14.621560+00:00 19994330.283999919891 28999999.970000028610 27870000.028999999166 3955738.956000030041 60352.073097288 2024-02-12T01:45:15.605702+00:00 19994330.287999991328 29000000.001999970526 27869999.971000000834 3959251.037000000011 60352.073109041 2024-02-12T01:45:16.621086+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3960216.953000009060 60352.073120431 2024-02-12T01:45:17.605227+00:00 19994330.287000060081 29000000.038000110537 27870000.021000001580 3955072.954999982845 60352.073132183 2024-02-12T01:45:18.620612+00:00 19994330.287999991328 28999999.997999910265 27869999.981000009924 3957362.041000009049 60352.073143754 2024-02-12T01:45:19.620375+00:00 19994330.284999970347 28999999.994000080973 27870000.049999978393 3956815.967999995220 60352.073155326 2024-02-12T01:45:20.620137+00:00 19994330.284000039101 29000000.000999931246 27869999.944000009447 3956038.003000020981 60352.073166897 2024-02-12T01:45:21.619901+00:00 19994330.282999988645 29000000.025000099093 27870000.059000018984 3960913.027999997139 60352.073178468 2024-02-12T01:45:22.619664+00:00 19994330.287000060081 28999999.974999900907 27869999.949999991804 3962510.010999978054 60352.073190040 2024-02-12T01:45:23.619428+00:00 19994330.288999918848 28999999.974000100046 27869999.971000019461 3955439.930999993812 60352.073201611 2024-02-12T01:45:24.619191+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3954530.083000003826 60352.073213182 2024-02-12T01:45:25.618954+00:00 19994330.284000039101 28999999.985999941826 27870000.000999990851 3961087.939999998081 60352.073224754 2024-02-12T01:45:26.618717+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3959563.049000024796 60352.073236325 2024-02-12T01:45:27.618480+00:00 19994330.284999970347 29000000.022999998182 27869999.972999989986 3956282.000000000000 60352.073247897 2024-02-12T01:45:28.618243+00:00 19994330.287000060081 28999999.988000039011 27869999.991000000387 3955958.008999944199 60352.073259468 2024-02-12T01:45:29.618007+00:00 19994330.283999919891 28999999.993999961764 27870000.013999998569 3952056.029000043869 60352.073271039 2024-02-12T01:45:30.617770+00:00 19994330.289000030607 29000000.020000100136 27870000.005999978632 3958148.944999932777 60352.073282610 2024-02-12T01:45:31.617532+00:00 19994330.287000060081 28999999.981999989599 27869999.961000028998 3957425.070000051986 60352.073294181 2024-02-12T01:45:32.617295+00:00 19994330.287999991328 29000000.019999980927 27870000.063000019640 3954965.006000041962 60352.073305753 2024-02-12T01:45:33.617059+00:00 19994330.283999919891 28999999.993999999017 27869999.953999999911 3952174.867999910843 60352.073317324 2024-02-12T01:45:34.616822+00:00 19994330.282999988645 28999999.973000001162 27870000.004999998957 3958295.111000061035 60352.073328895 2024-02-12T01:45:35.616584+00:00 19994330.287000000477 29000000.037999991328 27870000.036999940872 3954124.962000011932 60352.073340467 2024-02-12T01:45:36.616347+00:00 19994330.285999998450 28999999.983000010252 27869999.979000091553 3953772.033999919891 60352.073352038 2024-02-12T01:45:37.616111+00:00 19994330.287999998778 29000000.002999991179 27870000.011999960989 3954877.986000061035 60352.073363610 2024-02-12T01:45:38.615873+00:00 19994330.287999998778 29000000.002000000328 27870000.016000028700 3957362.006000041962 60352.073375181 2024-02-12T01:45:39.615637+00:00 19994330.283999990672 28999999.986999988556 27869999.973999980837 3958872.942999958992 60352.073386752 2024-02-12T01:45:40.615400+00:00 19994330.285000011325 28999999.993000000715 27870000.028000000864 3958991.054000020027 60352.073398324 2024-02-12T01:45:41.615163+00:00 19994330.285000000149 29000000.052000019699 27870000.028999920934 3952805.996999979019 60352.073410076 2024-02-12T01:45:42.630548+00:00 19994330.287999991328 28999999.949999991804 27869999.923000101000 3957383.967999935150 60352.073421466 2024-02-12T01:45:43.614690+00:00 19994330.285000000149 28999999.995999988168 27870000.015999909490 3957166.969000101089 60352.073433219 2024-02-12T01:45:44.630074+00:00 19994330.285000000149 28999999.995999988168 27870000.009000059217 3957298.079999924172 60352.073444609 2024-02-12T01:45:45.614216+00:00 19994330.292000029236 29000000.012000020593 27869999.995000001043 3956825.950000048149 60352.073456361 2024-02-12T01:45:46.629600+00:00 19994330.283999979496 29000000.022000011057 27870000.016999959946 3968051.973999977112 60352.073467751 2024-02-12T01:45:47.613742+00:00 19994330.290000021458 28999999.974999960512 27870000.037999991328 3962638.968000053894 60352.073479504 2024-02-12T01:45:48.629126+00:00 19994330.278999980539 28999999.991000000387 27869999.965000029653 3959528.081999897957 60352.073490894 2024-02-12T01:45:49.613269+00:00 19994330.288999971002 29000000.036000009626 27869999.988000039011 3963417.948000072967 60352.073502646 2024-02-12T01:45:50.628652+00:00 19994330.283000048250 28999999.967999991030 27869999.968999978155 3958809.029999970924 60352.073514037 2024-02-12T01:45:51.612795+00:00 19994330.287000000477 29000000.024999979883 27870000.077999949455 3958623.064000010025 60352.073525789 2024-02-12T01:45:52.628179+00:00 19994330.287000000477 29000000.032999988645 27869999.968999978155 3952159.932999968994 60352.073537180 2024-02-12T01:45:53.612321+00:00 19994330.287000000477 28999999.986000061035 27870000.002000000328 3960204.960000038147 60352.073548932 2024-02-12T01:45:54.627705+00:00 19994330.288999971002 28999999.958999991417 27869999.967999998480 3959889.049999951851 60352.073560322 2024-02-12T01:45:55.611847+00:00 19994330.281000021845 28999999.988999959081 27869999.959999989718 3954819.973000050057 60352.073572075 2024-02-12T01:45:56.627231+00:00 19994330.287999991328 28999999.999000068754 27870000.046000000089 3956633.972000002861 60352.073583465 2024-02-12T01:45:57.611373+00:00 19994330.286000009626 29000000.013999938965 27869999.997999999672 3959708.054999948014 60352.073595217 2024-02-12T01:45:58.626758+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3957795.952000021935 60352.073606608 2024-02-12T01:45:59.610899+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3955808.047000051010 60352.073618360 2024-02-12T01:46:00.626283+00:00 19994330.284999970347 28999999.997000098228 27870000.016999989748 3961595.962999939919 60352.073629750 2024-02-12T01:46:01.610425+00:00 19994330.287000060081 29000000.024999979883 27870000.024000018835 3959989.973000050057 60352.073641502 2024-02-12T01:46:02.625810+00:00 19994330.284999970347 28999999.952999949455 27869999.935999989510 3956559.023999928962 60352.073653074 2024-02-12T01:46:03.625573+00:00 19994330.284000039101 28999999.978000041097 27869999.972999989986 3956171.968000053894 60352.073664645 2024-02-12T01:46:04.625336+00:00 19994330.287999991328 29000000.028000000864 27870000.086000028998 3957959.041000009049 60352.073676216 2024-02-12T01:46:05.625099+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3959505.080000042915 60352.073687788 2024-02-12T01:46:06.624862+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3955770.983999968041 60352.073699359 2024-02-12T01:46:07.624626+00:00 19994330.286000009626 29000000.018999930471 27870000.008999999613 3961959.927999972831 60352.073710931 2024-02-12T01:46:08.624388+00:00 19994330.283999919891 28999999.975000020117 27870000.001999970526 3959041.958000063896 60352.073722502 2024-02-12T01:46:09.624151+00:00 19994330.287999991328 28999999.971000079066 27869999.957000020891 3957641.045999885071 60352.073734073 2024-02-12T01:46:10.623915+00:00 19994330.282999988645 29000000.048000000417 27870000.018000010401 3958191.973000050057 60352.073745645 2024-02-12T01:46:11.623677+00:00 19994330.287000060081 28999999.979999989271 27870000.018000010401 3955757.077000021935 60352.073757216 2024-02-12T01:46:12.623441+00:00 19994330.284999970347 28999999.976000010967 27869999.967000011355 3957339.934999942780 60352.073768787 2024-02-12T01:46:13.623204+00:00 19994330.289000030607 29000000.039999991655 27870000.071999911219 3957861.001000047196 60352.073780178 2024-02-12T01:46:14.607346+00:00 19994330.287999991328 29000000.006999999285 27869999.976000070572 3957608.019000052940 60352.073791930 2024-02-12T01:46:15.622730+00:00 19994330.282999988645 28999999.971999999136 27869999.983999971300 3960961.960999966133 60352.073803321 2024-02-12T01:46:16.606871+00:00 19994330.287000060081 29000000.011999990791 27870000.004000071436 3958725.065999985207 60352.073815072 2024-02-12T01:46:17.622256+00:00 19994330.284999970347 28999999.996000021696 27869999.993999961764 3957869.983000040054 60352.073826463 2024-02-12T01:46:18.606398+00:00 19994330.286999940872 29000000.050999999046 27870000.039999961853 3960495.010999917984 60352.073838215 2024-02-12T01:46:19.621782+00:00 19994330.284000039101 28999999.955999970436 27869999.949000000954 3960509.046000003815 60352.073849605 2024-02-12T01:46:20.605924+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3958626.013000010978 60352.073861358 2024-02-12T01:46:21.621308+00:00 19994330.281999949366 29000000.016000028700 27870000.044000029564 3961429.944000006188 60352.073872748 2024-02-12T01:46:22.605451+00:00 19994330.289000030607 28999999.971000019461 27869999.978000041097 3961865.000000000000 60352.073884500 2024-02-12T01:46:23.620835+00:00 19994330.282999988645 29000000.014999989420 27869999.979999899864 3958572.973000050057 60352.073895891 2024-02-12T01:46:24.604977+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3957805.031000018120 60352.073907643 2024-02-12T01:46:25.620361+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3957417.046000003815 60352.073919214 2024-02-12T01:46:26.620124+00:00 19994330.289000030607 29000000.021999958903 27870000.001000050455 3960631.930999993812 60352.073930786 2024-02-12T01:46:27.619887+00:00 19994330.286000009626 28999999.996000051498 27870000.033999919891 3957131.006999969017 60352.073942357 2024-02-12T01:46:28.619650+00:00 19994330.285000000149 28999999.983999971300 27869999.971000079066 3953980.000999927986 60352.073953928 2024-02-12T01:46:29.619413+00:00 19994330.289000000805 29000000.022999998182 27869999.992999911308 3961166.081000090111 60352.073965500 2024-02-12T01:46:30.619176+00:00 19994330.285000000149 29000000.039999961853 27870000.065999981016 3961308.951999903191 60352.073977071 2024-02-12T01:46:31.618940+00:00 19994330.284000001848 28999999.973000049591 27869999.914000000805 3958870.943000078201 60352.073988643 2024-02-12T01:46:32.618702+00:00 19994330.287000000477 28999999.993000030518 27870000.067999999970 3956343.003000020981 60352.074000214 2024-02-12T01:46:33.618465+00:00 19994330.285999998450 29000000.000999931246 27870000.004000011832 3957829.020999907982 60352.074011785 2024-02-12T01:46:34.618229+00:00 19994330.285999998450 28999999.975000020117 27869999.969000000507 3960062.985000013839 60352.074023357 2024-02-12T01:46:35.617992+00:00 19994330.285000000149 29000000.037999991328 27869999.989999990910 3958191.943000078201 60352.074034928 2024-02-12T01:46:36.617755+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3956308.014999986161 60352.074046499 2024-02-12T01:46:37.617518+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3956385.077999948990 60352.074058070 2024-02-12T01:46:38.617281+00:00 19994330.286000009626 29000000.013999938965 27869999.965999990702 3958930.978999971878 60352.074069642 2024-02-12T01:46:39.617044+00:00 19994330.283999979496 28999999.995000001043 27869999.985000010580 3960959.108000040054 60352.074081213 2024-02-12T01:46:40.616808+00:00 19994330.289000000805 29000000.026000019163 27870000.038000021130 3956795.975999950897 60352.074092784 2024-02-12T01:46:41.616571+00:00 19994330.285999979824 28999999.944000009447 27869999.977999988943 3966298.669000030030 60352.074104356 2024-02-12T01:46:42.616334+00:00 19994330.285000029951 29000000.046000000089 27870000.018999990076 3958186.272000073921 60352.074115927 2024-02-12T01:46:43.616097+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3957145.031999946106 60352.074127499 2024-02-12T01:46:44.615860+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3961953.968999981880 60352.074139070 2024-02-12T01:46:45.615623+00:00 19994330.282999988645 29000000.011000040919 27870000.013999998569 3961401.970000029076 60352.074150641 2024-02-12T01:46:46.615386+00:00 19994330.285000029951 28999999.998999949545 27870000.005999978632 3960194.031999946106 60352.074162393 2024-02-12T01:46:47.630770+00:00 19994330.287000000477 29000000.006000000983 27870000.013000011444 3954406.029000043869 60352.074173784 2024-02-12T01:46:48.614912+00:00 19994330.286000009626 28999999.974000010639 27869999.955999970436 3953876.001999973785 60352.074185536 2024-02-12T01:46:49.630297+00:00 19994330.284999970347 29000000.001999989152 27869999.985000010580 3961162.953999996185 60352.074196926 2024-02-12T01:46:50.614438+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3960300.967000008095 60352.074208679 2024-02-12T01:46:51.629823+00:00 19994330.284000039101 28999999.997999999672 27870000.034000039101 3952328.114000082016 60352.074220069 2024-02-12T01:46:52.613965+00:00 19994330.289999961853 28999999.991000000387 27869999.990999940783 3960272.965999960899 60352.074231821 2024-02-12T01:46:53.629349+00:00 19994330.282999988645 29000000.021000001580 27869999.971999999136 3955725.055999993812 60352.074243212 2024-02-12T01:46:54.613491+00:00 19994330.287000060081 28999999.977000031620 27870000.025000099093 3963923.899999976158 60352.074254964 2024-02-12T01:46:55.628875+00:00 19994330.286000009626 28999999.998999979347 27869999.955999970436 3965806.968999981880 60352.074266355 2024-02-12T01:46:56.613017+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3960989.009000062943 60352.074278106 2024-02-12T01:46:57.628402+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3954830.958999990951 60352.074289497 2024-02-12T01:46:58.612543+00:00 19994330.290000081062 29000000.008999999613 27870000.003000020981 3958696.039000033867 60352.074301249 2024-02-12T01:46:59.627928+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3953593.918999909889 60352.074312639 2024-02-12T01:47:00.612069+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3955682.046000003815 60352.074324392 2024-02-12T01:47:01.627454+00:00 19994330.287999991328 28999999.973000049591 27870000.002999901772 3956721.042000054847 60352.074335782 2024-02-12T01:47:02.611596+00:00 19994330.289000030607 29000000.057999968529 27870000.040000081062 3961273.993000030983 60352.074347534 2024-02-12T01:47:03.626980+00:00 19994330.281999949366 28999999.944999989122 27869999.971999999136 3960510.927999972831 60352.074358925 2024-02-12T01:47:04.611122+00:00 19994330.289000030607 28999999.994000021368 27869999.977999929339 3954318.942999958992 60352.074370677 2024-02-12T01:47:05.626506+00:00 19994330.284000039101 29000000.014999989420 27870000.039000030607 3962134.190999985207 60352.074382068 2024-02-12T01:47:06.610648+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3957717.963999987114 60352.074393820 2024-02-12T01:47:07.626032+00:00 19994330.281999949366 29000000.006000038236 27870000.003999948502 3957316.960000038147 60352.074405210 2024-02-12T01:47:08.610174+00:00 19994330.290000081062 28999999.993999961764 27870000.017000079155 3964733.952000021935 60352.074416962 2024-02-12T01:47:09.625559+00:00 19994330.284999970347 28999999.996000051498 27869999.956999901682 3956215.080999969970 60352.074428534 2024-02-12T01:47:10.625322+00:00 19994330.286000009626 28999999.981999989599 27870000.019999999553 3959977.009999989998 60352.074440105 2024-02-12T01:47:11.625085+00:00 19994330.289999961853 29000000.028000000864 27870000.000999998301 3955165.021000028122 60352.074451677 2024-02-12T01:47:12.624848+00:00 19994330.284000039101 28999999.965999960899 27870000.010999988765 3956810.077000021935 60352.074463067 2024-02-12T01:47:13.608990+00:00 19994330.286000009626 29000000.012000080198 27870000.010000009090 3960749.842000008095 60352.074474819 2024-02-12T01:47:14.624374+00:00 19994330.281999949366 29000000.002999901772 27869999.953999999911 3955845.066999911796 60352.074486210 2024-02-12T01:47:15.608516+00:00 19994330.289000030607 28999999.981000069529 27870000.039000000805 3958844.019000052940 60352.074497962 2024-02-12T01:47:16.623900+00:00 19994330.286000009626 29000000.016999959946 27870000.029000010341 3957331.024999976158 60352.074509352 2024-02-12T01:47:17.608042+00:00 19994330.283999919891 28999999.983000040054 27869999.906999979168 3955597.847000002861 60352.074521104 2024-02-12T01:47:18.623427+00:00 19994330.290000081062 29000000.018999930471 27870000.035999979824 3955934.023000001907 60352.074532495 2024-02-12T01:47:19.607568+00:00 19994330.284999970347 28999999.999000068754 27870000.017000019550 3957427.041000009049 60352.074544247 2024-02-12T01:47:20.622953+00:00 19994330.284000039101 29000000.018999930471 27869999.995000001043 3963957.050999999046 60352.074555638 2024-02-12T01:47:21.607094+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3958057.968000053894 60352.074567390 2024-02-12T01:47:22.622479+00:00 19994330.285000000149 28999999.991999980062 27869999.954999979585 3959088.059999942780 60352.074578780 2024-02-12T01:47:23.606620+00:00 19994330.287999998778 29000000.014000058174 27870000.042999979109 3959872.881000041962 60352.074590533 2024-02-12T01:47:24.622005+00:00 19994330.284000001848 28999999.991999998689 27870000.002000030130 3959480.078999996185 60352.074601923 2024-02-12T01:47:25.606147+00:00 19994330.287999998778 28999999.987999990582 27870000.021999958903 3960936.950999975204 60352.074613675 2024-02-12T01:47:26.621532+00:00 19994330.285999998450 28999999.999000009149 27869999.974000040442 3959220.034000039101 60352.074625066 2024-02-12T01:47:27.605673+00:00 19994330.284000009298 28999999.971999991685 27870000.028000000864 3964776.020999907982 60352.074636818 2024-02-12T01:47:28.621058+00:00 19994330.285999979824 29000000.004000011832 27869999.944999929518 3956614.936000109185 60352.074648208 2024-02-12T01:47:29.605199+00:00 19994330.285000000149 29000000.043999999762 27870000.049000021070 3958999.995999931823 60352.074659960 2024-02-12T01:47:30.620584+00:00 19994330.290000021458 28999999.986999988556 27869999.939000010490 3960002.023000001907 60352.074671351 2024-02-12T01:47:31.604725+00:00 19994330.285000000149 28999999.996000021696 27870000.022000070661 3957994.151999949943 60352.074683103 2024-02-12T01:47:32.620110+00:00 19994330.289000000805 28999999.986999988556 27870000.041999939829 3959996.887000083923 60352.074694674 2024-02-12T01:47:33.619872+00:00 19994330.282000008970 28999999.998000029474 27869999.991999980062 3965848.006999969017 60352.074706246 2024-02-12T01:47:34.619636+00:00 19994330.287000000477 29000000.031999949366 27869999.988000039011 3958732.957000017166 60352.074717817 2024-02-12T01:47:35.619399+00:00 19994330.283999979496 28999999.951000031084 27870000.029000040144 3955369.985999941826 60352.074729389 2024-02-12T01:47:36.619162+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3960906.027000070084 60352.074740960 2024-02-12T01:47:37.618925+00:00 19994330.284999970347 28999999.999000009149 27869999.980000019073 3959497.039999961853 60352.074752531 2024-02-12T01:47:38.618688+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3958115.047000051010 60352.074764103 2024-02-12T01:47:39.618451+00:00 19994330.287999991328 28999999.962999999523 27870000.044000029564 3959983.860000013839 60352.074775674 2024-02-12T01:47:40.618214+00:00 19994330.285000029951 29000000.065999981016 27869999.993999961764 3964220.992999910843 60352.074787245 2024-02-12T01:47:41.617978+00:00 19994330.284999970347 28999999.958000060171 27869999.967000011355 3962561.095999999903 60352.074798816 2024-02-12T01:47:42.617741+00:00 19994330.286000009626 29000000.043999910355 27870000.037999991328 3960181.973000000231 60352.074810388 2024-02-12T01:47:43.617504+00:00 19994330.283999979496 28999999.973000049591 27869999.945000048727 3959539.020000000019 60352.074821959 2024-02-12T01:47:44.617267+00:00 19994330.291999999434 29000000.031999949366 27870000.030999898911 3958651.936000001151 60352.074833530 2024-02-12T01:47:45.617030+00:00 19994330.283000048250 28999999.986000061035 27870000.010000109673 3959934.094999998808 60352.074845102 2024-02-12T01:47:46.616794+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3957712.984000001103 60352.074856673 2024-02-12T01:47:47.616557+00:00 19994330.286000009626 28999999.955999970436 27869999.942999958992 3960925.947000001092 60352.074868245 2024-02-12T01:47:48.616319+00:00 19994330.282999929041 29000000.031000021845 27870000.035000000149 3957237.005999996793 60352.074879816 2024-02-12T01:47:49.616082+00:00 19994330.287000060081 29000000.016000028700 27870000.011999998242 3959917.945000004023 60352.074891387 2024-02-12T01:47:50.615845+00:00 19994330.286000009626 28999999.978999968618 27869999.988000001758 3955402.059999994934 60352.074902958 2024-02-12T01:47:51.615608+00:00 19994330.284999970347 28999999.967999938875 27870000.021000001580 3962259.098000004888 60352.074914530 2024-02-12T01:47:52.615372+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3956230.870999998879 60352.074926101 2024-02-12T01:47:53.615135+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3962593.063000001013 60352.074937853 2024-02-12T01:47:54.630520+00:00 19994330.283999919891 28999999.990000009537 27869999.985000010580 3960580.941999994218 60352.074949244 2024-02-12T01:47:55.614661+00:00 19994330.289000030607 29000000.022000070661 27870000.000999990851 3958770.025000005960 60352.074960996 2024-02-12T01:47:56.630045+00:00 19994330.279999971390 29000000.006999969482 27870000.012000020593 3956677.000000000000 60352.074972386 2024-02-12T01:47:57.614187+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3958553.983000002801 60352.074984139 2024-02-12T01:47:58.629572+00:00 19994330.287999991328 28999999.952000018209 27869999.955999970436 3963354.964999989141 60352.074995529 2024-02-12T01:47:59.613714+00:00 19994330.286000009626 29000000.039999961853 27870000.045000020415 3957677.064000010025 60352.075007281 2024-02-12T01:48:00.629098+00:00 19994330.287999991328 28999999.983999971300 27870000.027000010014 3958940.896999999881 60352.075018672 2024-02-12T01:48:01.613239+00:00 19994330.284000039101 29000000.021999999881 27869999.954999979585 3956796.103000000119 60352.075030424 2024-02-12T01:48:02.628624+00:00 19994330.286999940872 28999999.966000009328 27869999.995999988168 3956927.033999993932 60352.075041814 2024-02-12T01:48:03.612765+00:00 19994330.284000039101 29000000.022999998182 27870000.032000008970 3961638.972000002861 60352.075053567 2024-02-12T01:48:04.628151+00:00 19994330.286000009626 29000000.014999989420 27869999.934999998659 3956771.946999996901 60352.075064957 2024-02-12T01:48:05.612293+00:00 19994330.287999991328 28999999.982000019401 27870000.061999980360 3954725.063000007998 60352.075076710 2024-02-12T01:48:06.627676+00:00 19994330.286000009626 29000000.035000000149 27870000.016000028700 3959041.066000000108 60352.075088100 2024-02-12T01:48:07.611818+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3960786.982999994885 60352.075099852 2024-02-12T01:48:08.627203+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3959593.922999992967 60352.075111242 2024-02-12T01:48:09.611345+00:00 19994330.286000009626 28999999.991999980062 27869999.927000049502 3960014.991000012029 60352.075122994 2024-02-12T01:48:10.626729+00:00 19994330.282999988645 29000000.004999998957 27870000.044999960810 3956336.005999996793 60352.075134385 2024-02-12T01:48:11.610871+00:00 19994330.286999940872 28999999.994000021368 27869999.960000038147 3963391.958999990951 60352.075145956 2024-02-12T01:48:12.610634+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3955374.980000004172 60352.075157528 2024-02-12T01:48:13.610397+00:00 19994330.284999970347 28999999.991000000387 27870000.006000038236 3957224.981000006199 60352.075169099 2024-02-12T01:48:14.610160+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3959227.092000008095 60352.075180670 2024-02-12T01:48:15.609923+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3965111.987999976147 60352.075192242 2024-02-12T01:48:16.609686+00:00 19994330.285999998450 29000000.016000028700 27870000.032999988645 3958386.027999997139 60352.075203994 2024-02-12T01:48:17.625071+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3964310.931000024080 60352.075215384 2024-02-12T01:48:18.609213+00:00 19994330.283999990672 29000000.004000011832 27869999.912999991328 3958573.083999990951 60352.075227137 2024-02-12T01:48:19.624597+00:00 19994330.289000000805 28999999.983000040054 27870000.019999980927 3956626.060000001919 60352.075238527 2024-02-12T01:48:20.608738+00:00 19994330.287999998778 28999999.979999899864 27870000.018000010401 3952800.907999991905 60352.075250279 2024-02-12T01:48:21.624123+00:00 19994330.285000000149 29000000.025000099093 27869999.983999971300 3958119.953999996185 60352.075261670 2024-02-12T01:48:22.608265+00:00 19994330.285000000149 28999999.975999951363 27870000.022999998182 3959614.967000008095 60352.075273422 2024-02-12T01:48:23.623649+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3954878.161000012886 60352.075284813 2024-02-12T01:48:24.607791+00:00 19994330.286000009626 29000000.008000019938 27870000.047000050545 3957665.913999975193 60352.075296564 2024-02-12T01:48:25.623175+00:00 19994330.283999979496 29000000.022999998182 27869999.985999941826 3957536.029000014067 60352.075307955 2024-02-12T01:48:26.607318+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3955470.997000008821 60352.075319707 2024-02-12T01:48:27.622702+00:00 19994330.288000021130 29000000.031999949366 27870000.024000000209 3958812.942000002135 60352.075331097 2024-02-12T01:48:28.606844+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3957971.103999971878 60352.075342850 2024-02-12T01:48:29.622227+00:00 19994330.284999970347 29000000.003999948502 27870000.013000000268 3954978.968000025023 60352.075354240 2024-02-12T01:48:30.606368+00:00 19994330.285000029951 29000000.044000029564 27870000.025999989361 3957489.023000001907 60352.075365992 2024-02-12T01:48:31.621754+00:00 19994330.284999970347 28999999.953999999911 27869999.938000008464 3962438.907999991905 60352.075377383 2024-02-12T01:48:32.605896+00:00 19994330.285000029951 29000000.006000038236 27870000.043999999762 3956014.923999994993 60352.075389135 2024-02-12T01:48:33.621281+00:00 19994330.287000000477 29000000.006000038236 27870000.005999978632 3956754.284999995958 60352.075400526 2024-02-12T01:48:34.605422+00:00 19994330.287999991328 28999999.990999940783 27869999.997000008821 3961095.925999999046 60352.075412278 2024-02-12T01:48:35.620806+00:00 19994330.287000000477 29000000.001999970526 27869999.898999989033 3957119.990000010002 60352.075423668 2024-02-12T01:48:36.604948+00:00 19994330.287000000477 29000000.006000038236 27870000.052000049502 3955703.840999991167 60352.075435420 2024-02-12T01:48:37.620333+00:00 19994330.287000000477 29000000.018000010401 27870000.063999950886 3956907.043000013102 60352.075446992 2024-02-12T01:48:38.620095+00:00 19994330.282000008970 28999999.977000001818 27869999.973000049591 3958265.004999995232 60352.075458563 2024-02-12T01:48:39.619859+00:00 19994330.287999991328 29000000.019999999553 27870000.028999980539 3954106.016999990214 60352.075470135 2024-02-12T01:48:40.619622+00:00 19994330.284000039101 28999999.969999998808 27869999.973999980837 3958549.960999995004 60352.075481706 2024-02-12T01:48:41.619385+00:00 19994330.290999948978 29000000.004000011832 27869999.979000028223 3957135.983999996912 60352.075493277 2024-02-12T01:48:42.619148+00:00 19994330.283999979496 29000000.007999990135 27870000.018000010401 3956721.069000006188 60352.075504849 2024-02-12T01:48:43.618911+00:00 19994330.284000039101 28999999.990000009537 27869999.993999961764 3961807.920000017155 60352.075516420 2024-02-12T01:48:44.618674+00:00 19994330.287999991328 29000000.002000000328 27869999.981000009924 3957286.088999987114 60352.075527991 2024-02-12T01:48:45.618437+00:00 19994330.282999988645 28999999.978999998420 27869999.956999961287 3961438.015000015032 60352.075539562 2024-02-12T01:48:46.618201+00:00 19994330.286000009626 29000000.028999980539 27870000.095000028610 3952945.030000001192 60352.075551134 2024-02-12T01:48:47.617963+00:00 19994330.287000060081 28999999.991999980062 27869999.970000028610 3953589.998999983072 60352.075562705 2024-02-12T01:48:48.617726+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3961287.910999984015 60352.075574277 2024-02-12T01:48:49.617489+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3955017.090000032913 60352.075585848 2024-02-12T01:48:50.617253+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3957994.994000018109 60352.075597419 2024-02-12T01:48:51.617016+00:00 19994330.284000039101 29000000.000999990851 27869999.949000000954 3960548.003999948967 60352.075608991 2024-02-12T01:48:52.616779+00:00 19994330.286000009626 29000000.002000030130 27870000.026999950409 3961438.004999995232 60352.075620562 2024-02-12T01:48:53.616542+00:00 19994330.283999919891 28999999.987999979407 27869999.983999971300 3962762.946000040043 60352.075632133 2024-02-12T01:48:54.616306+00:00 19994330.290000081062 29000000.046000000089 27870000.078000068665 3957301.949999988079 60352.075643704 2024-02-12T01:48:55.616068+00:00 19994330.283999919891 28999999.984999950975 27869999.953999999911 3956707.154999970924 60352.075655276 2024-02-12T01:48:56.615832+00:00 19994330.287000060081 28999999.980000019073 27869999.985999941826 3960192.907000004780 60352.075666847 2024-02-12T01:48:57.615594+00:00 19994330.288999918848 29000000.012000080198 27870000.024000048637 3954942.953000009060 60352.075678418 2024-02-12T01:48:58.615358+00:00 19994330.284000039101 28999999.982999920845 27870000.003999948502 3961240.004999995232 60352.075689990 2024-02-12T01:48:59.615121+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3954138.072000027169 60352.075701561 2024-02-12T01:49:00.614883+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3962377.986000000965 60352.075713313 2024-02-12T01:49:01.630268+00:00 19994330.284000039101 28999999.993999961764 27869999.993000030518 3958182.884000002872 60352.075724704 2024-02-12T01:49:02.614410+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3957256.084999979008 60352.075736456 2024-02-12T01:49:03.629794+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3957006.896000028122 60352.075747847 2024-02-12T01:49:04.613936+00:00 19994330.284999970347 28999999.970000028610 27869999.996000051498 3960630.130999981891 60352.075759599 2024-02-12T01:49:05.629321+00:00 19994330.286000009626 29000000.018000010401 27870000.032999999821 3960185.903999983799 60352.075770989 2024-02-12T01:49:06.613463+00:00 19994330.286000009626 29000000.016999959946 27869999.999000001699 3958767.136000037193 60352.075782741 2024-02-12T01:49:07.628847+00:00 19994330.284000039101 28999999.985999941826 27870000.011999998242 3958741.926999986172 60352.075794132 2024-02-12T01:49:08.612988+00:00 19994330.286999940872 28999999.998000029474 27869999.953999999911 3958134.069000006188 60352.075805703 2024-02-12T01:49:09.612754+00:00 19994330.284999970347 29000000.018000010401 27870000.006000000983 3957201.988999962807 60352.075817274 2024-02-12T01:49:10.612515+00:00 19994330.293000008911 28999999.985000010580 27869999.994000021368 3955791.960000038147 60352.075828846 2024-02-12T01:49:11.612278+00:00 19994330.282000001520 28999999.991000059992 27869999.992999970913 3957175.015999972820 60352.075840417 2024-02-12T01:49:12.612041+00:00 19994330.289000000805 28999999.989999890327 27870000.008999999613 3960120.905000030994 60352.075851989 2024-02-12T01:49:13.611804+00:00 19994330.282000008970 29000000.028000120074 27870000.029000010341 3955653.072999954224 60352.075863560 2024-02-12T01:49:14.611567+00:00 19994330.287000000477 28999999.987999919802 27870000.010000020266 3959323.909000039101 60352.075875131 2024-02-12T01:49:15.611331+00:00 19994330.288999989629 28999999.997000001371 27869999.986999988556 3957155.055999993812 60352.075886703 2024-02-12T01:49:16.611093+00:00 19994330.282000008970 28999999.982999999076 27869999.973999980837 3962574.966000020970 60352.075898274 2024-02-12T01:49:17.610856+00:00 19994330.289999991655 29000000.030000001192 27870000.000999990851 3960886.055999993812 60352.075909845 2024-02-12T01:49:18.610619+00:00 19994330.283000018448 29000000.013000011444 27870000.003000020981 3959418.879999995232 60352.075921416 2024-02-12T01:49:19.610383+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3959003.149999976158 60352.075932988 2024-02-12T01:49:20.610146+00:00 19994330.284000009298 28999999.988000009209 27870000.045000020415 3956319.874000012875 60352.075944559 2024-02-12T01:49:21.609909+00:00 19994330.285000000149 28999999.988999988884 27869999.986999988556 3959141.134000002872 60352.075956311 2024-02-12T01:49:22.625293+00:00 19994330.286999970675 29000000.036000009626 27869999.953000009060 3959019.084999979008 60352.075967702 2024-02-12T01:49:23.609435+00:00 19994330.284000039101 28999999.987000018358 27870000.009999990463 3957266.926999986172 60352.075979454 2024-02-12T01:49:24.624820+00:00 19994330.289999961853 28999999.973999980837 27870000.013999938965 3959356.995000004768 60352.075990845 2024-02-12T01:49:25.608961+00:00 19994330.285000029951 29000000.045000020415 27869999.967000011355 3957929.928000032902 60352.076002596 2024-02-12T01:49:26.624345+00:00 19994330.286000009626 28999999.959999978542 27870000.045000080019 3955652.996999979019 60352.076013987 2024-02-12T01:49:27.608487+00:00 19994330.282999988645 29000000.013000011444 27870000.036999940872 3958532.034000039101 60352.076025739 2024-02-12T01:49:28.623872+00:00 19994330.288999971002 29000000.028000000864 27869999.985000010580 3958272.059999942780 60352.076037130 2024-02-12T01:49:29.608014+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3956772.911000012886 60352.076048882 2024-02-12T01:49:30.623398+00:00 19994330.285000029951 29000000.004999998957 27870000.002999901772 3958173.097999989986 60352.076060272 2024-02-12T01:49:31.607540+00:00 19994330.286000009626 28999999.976000010967 27869999.948000069708 3953030.924000024796 60352.076072025 2024-02-12T01:49:32.622925+00:00 19994330.285999950022 29000000.012999951839 27870000.049999948591 3955091.908999979030 60352.076083415 2024-02-12T01:49:33.607067+00:00 19994330.290000021458 29000000.024000048637 27869999.986999988556 3955607.092000008095 60352.076095167 2024-02-12T01:49:34.622450+00:00 19994330.283999979496 29000000.013999938965 27869999.971000079066 3960181.046000003815 60352.076106558 2024-02-12T01:49:35.606592+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3955140.919000030030 60352.076118310 2024-02-12T01:49:36.621977+00:00 19994330.287000060081 28999999.995000001043 27870000.037000060081 3952977.004000008106 60352.076129701 2024-02-12T01:49:37.606118+00:00 19994330.284000039101 28999999.980000019073 27869999.995999928564 3957896.962999999989 60352.076141452 2024-02-12T01:49:38.621503+00:00 19994330.287999991328 28999999.994000080973 27870000.008000019938 3955843.011999965180 60352.076152843 2024-02-12T01:49:39.605645+00:00 19994330.286999940872 29000000.048999909312 27869999.985000010580 3955021.105000019073 60352.076164595 2024-02-12T01:49:40.621029+00:00 19994330.287000060081 28999999.953999999911 27869999.971999999136 3956487.868999958038 60352.076175986 2024-02-12T01:49:41.605171+00:00 19994330.283999919891 29000000.012000080198 27870000.031000021845 3959791.096000016201 60352.076187738 2024-02-12T01:49:42.620556+00:00 19994330.286000009626 29000000.015999909490 27869999.991999980062 3958164.972000002861 60352.076199128 2024-02-12T01:49:43.604697+00:00 19994330.286000009626 28999999.984000090510 27869999.965000029653 3955473.923000038136 60352.076210881 2024-02-12T01:49:44.620081+00:00 19994330.284999970347 28999999.985999941826 27870000.043000001460 3956496.071999967098 60352.076222452 2024-02-12T01:49:45.619845+00:00 19994330.289000030607 28999999.990000009537 27869999.977000009269 3960277.036000012886 60352.076234023 2024-02-12T01:49:46.619608+00:00 19994330.286000009626 29000000.064000010490 27870000.040999989957 3955817.929000020027 60352.076245595 2024-02-12T01:49:47.619371+00:00 19994330.286000009626 28999999.909999970347 27869999.921000000089 3959270.108999968041 60352.076257166 2024-02-12T01:49:48.619134+00:00 19994330.284999970347 29000000.014000058174 27870000.032000008970 3955775.837999999989 60352.076268737 2024-02-12T01:49:49.618897+00:00 19994330.284999970347 29000000.034999970347 27869999.988000009209 3954786.115999997128 60352.076280308 2024-02-12T01:49:50.618660+00:00 19994330.285000089556 28999999.995000001043 27870000.030000001192 3953590.093999981880 60352.076291880 2024-02-12T01:49:51.618424+00:00 19994330.288999918848 28999999.986000061035 27870000.035999979824 3956618.857000052929 60352.076303451 2024-02-12T01:49:52.618187+00:00 19994330.288000110537 29000000.011999998242 27869999.981999989599 3956734.074999988079 60352.076315023 2024-02-12T01:49:53.617950+00:00 19994330.286999940872 28999999.971000000834 27869999.940000001341 3955613.960999966133 60352.076326594 2024-02-12T01:49:54.617712+00:00 19994330.282999988645 29000000.028999999166 27870000.004999998957 3959704.036000012886 60352.076338165 2024-02-12T01:49:55.617475+00:00 19994330.284999970347 28999999.999000001699 27870000.036000009626 3957796.967000008095 60352.076349737 2024-02-12T01:49:56.617238+00:00 19994330.288000110537 28999999.977999988943 27869999.987999979407 3956775.056999980938 60352.076361308 2024-02-12T01:49:57.617002+00:00 19994330.286999940872 29000000.025000009686 27869999.982000049204 3959545.899000049103 60352.076372879 2024-02-12T01:49:58.616765+00:00 19994330.281999949366 28999999.997000008821 27870000.037000000477 3965382.088999987114 60352.076384450 2024-02-12T01:49:59.616528+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3960902.972999929916 60352.076396022 2024-02-12T01:50:00.616291+00:00 19994330.286999940872 28999999.963000029325 27869999.965000029653 3958692.008000016212 60352.076407593 2024-02-12T01:50:01.616054+00:00 19994330.288000110537 29000000.051999989897 27870000.074000000954 3959207.965000032913 60352.076419164 2024-02-12T01:50:02.615818+00:00 19994330.281999949366 28999999.989000018686 27869999.925999999046 3957129.054000020027 60352.076430736 2024-02-12T01:50:03.615581+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3958706.932000041008 60352.076442307 2024-02-12T01:50:04.615343+00:00 19994330.285000000149 28999999.974999960512 27869999.968999978155 3961594.994999886025 60352.076453879 2024-02-12T01:50:05.615106+00:00 19994330.285999998450 28999999.980000019073 27869999.960000038147 3961743.942000031006 60352.076465631 2024-02-12T01:50:06.630491+00:00 19994330.291000001132 29000000.034999970347 27870000.022999998182 3959034.126000047196 60352.076477021 2024-02-12T01:50:07.614633+00:00 19994330.285000000149 29000000.011000040919 27870000.039000030607 3960825.932999968994 60352.076488593 2024-02-12T01:50:08.614396+00:00 19994330.287000000477 28999999.962999999523 27869999.984999898821 3958261.082000017166 60352.076500164 2024-02-12T01:50:09.614159+00:00 19994330.279999990016 29000000.022999998182 27869999.997000098228 3956151.865000010002 60352.076511735 2024-02-12T01:50:10.613922+00:00 19994330.289000000805 29000000.041999939829 27870000.011999960989 3955609.069000006188 60352.076523307 2024-02-12T01:50:11.613685+00:00 19994330.284000009298 28999999.951000090688 27869999.993000030518 3959123.115000010002 60352.076534878 2024-02-12T01:50:12.613449+00:00 19994330.289000000805 29000000.028000000864 27869999.972999930382 3958983.845999956131 60352.076546449 2024-02-12T01:50:13.613211+00:00 19994330.285999979824 28999999.980000019073 27870000.045000080019 3954614.052000045776 60352.076558020 2024-02-12T01:50:14.612975+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3954340.990999937057 60352.076569592 2024-02-12T01:50:15.612738+00:00 19994330.285999979824 29000000.007999900728 27869999.993999961764 3955239.971000074875 60352.076581163 2024-02-12T01:50:16.612501+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3959427.956999897957 60352.076592735 2024-02-12T01:50:17.612263+00:00 19994330.283000048250 28999999.975000020117 27869999.955000039190 3963058.961000084877 60352.076604306 2024-02-12T01:50:18.612027+00:00 19994330.284999970347 28999999.988999959081 27869999.949000000954 3952404.108999968041 60352.076615877 2024-02-12T01:50:19.611790+00:00 19994330.285000029951 29000000.050000071526 27870000.095999959856 3957537.085999966133 60352.076627449 2024-02-12T01:50:20.611554+00:00 19994330.291999999434 28999999.975000020117 27869999.980000019073 3956307.912999988068 60352.076639020 2024-02-12T01:50:21.611317+00:00 19994330.286000009626 29000000.053999900818 27870000.016999959946 3953415.018000007141 60352.076650591 2024-02-12T01:50:22.611079+00:00 19994330.283999979496 28999999.944000009447 27869999.973000001162 3960307.968000053894 60352.076662162 2024-02-12T01:50:23.610842+00:00 19994330.287000000477 29000000.009999990463 27870000.006000000983 3961218.019999980927 60352.076673734 2024-02-12T01:50:24.610605+00:00 19994330.284999970347 29000000.004000071436 27870000.014999989420 3960256.947000027169 60352.076685305 2024-02-12T01:50:25.610368+00:00 19994330.285000029951 28999999.985999941826 27870000.004000011832 3957640.105999947060 60352.076696876 2024-02-12T01:50:26.610132+00:00 19994330.286000009626 29000000.025000099093 27869999.949000000954 3956545.985000013839 60352.076708448 2024-02-12T01:50:27.609895+00:00 19994330.287000000477 28999999.971999999136 27870000.009999990463 3952895.013000010978 60352.076720019 2024-02-12T01:50:28.609658+00:00 19994330.289999961853 29000000.046999931335 27870000.052999999374 3957226.947000027169 60352.076731771 2024-02-12T01:50:29.625042+00:00 19994330.284000039101 28999999.925000000745 27869999.964000020176 3960751.967999935150 60352.076743162 2024-02-12T01:50:30.609184+00:00 19994330.284999970347 29000000.051999989897 27870000.015999969095 3955292.132000089157 60352.076754914 2024-02-12T01:50:31.624568+00:00 19994330.284000039101 28999999.971000000834 27869999.956000000238 3960280.977999926079 60352.076766305 2024-02-12T01:50:32.608710+00:00 19994330.286000009626 29000000.025999989361 27870000.050000008196 3961990.914000033867 60352.076778057 2024-02-12T01:50:33.624094+00:00 19994330.287999991328 28999999.956000000238 27869999.938000019640 3954217.986999989022 60352.076789447 2024-02-12T01:50:34.608236+00:00 19994330.287999991328 29000000.052000019699 27870000.088999990374 3960536.042000054847 60352.076801199 2024-02-12T01:50:35.623621+00:00 19994330.286999940872 28999999.974999990314 27869999.940000001341 3960471.021999955177 60352.076812590 2024-02-12T01:50:36.607762+00:00 19994330.282999988645 29000000.011000011116 27870000.015999969095 3958105.049999951851 60352.076824342 2024-02-12T01:50:37.623147+00:00 19994330.286000009626 28999999.997000008821 27869999.971000019461 3958570.872000098228 60352.076835732 2024-02-12T01:50:38.607289+00:00 19994330.287000060081 28999999.997999969870 27870000.032000008970 3962908.972999929916 60352.076847484 2024-02-12T01:50:39.622671+00:00 19994330.282999988645 29000000.002000030130 27869999.986000001431 3960421.037999988068 60352.076858875 2024-02-12T01:50:40.606815+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3959830.967000008095 60352.076870627 2024-02-12T01:50:41.622200+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3960916.052000045776 60352.076882018 2024-02-12T01:50:42.606341+00:00 19994330.289000030607 28999999.964999970049 27869999.935999989510 3959466.011999965180 60352.076893770 2024-02-12T01:50:43.621726+00:00 19994330.284999970347 29000000.039000030607 27870000.040000081062 3960808.957000017166 60352.076905161 2024-02-12T01:50:44.605868+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3956119.054999948014 60352.076916913 2024-02-12T01:50:45.621252+00:00 19994330.281999949366 29000000.010999981314 27870000.016999959946 3963814.962000011932 60352.076928303 2024-02-12T01:50:46.605393+00:00 19994330.289000030607 28999999.949000000954 27870000.013000011444 3955566.077000021935 60352.076940055 2024-02-12T01:50:47.620778+00:00 19994330.282999988645 29000000.009999990463 27869999.991000059992 3957669.039000033867 60352.076951446 2024-02-12T01:50:48.604920+00:00 19994330.287999991328 29000000.029000040144 27869999.972999930382 3959597.886999965180 60352.076963198 2024-02-12T01:50:49.620304+00:00 19994330.289000030607 29000000.023999929428 27870000.042999979109 3957055.988999962807 60352.076974769 2024-02-12T01:50:50.620067+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3959587.032999991905 60352.076986341 2024-02-12T01:50:51.619830+00:00 19994330.286999940872 28999999.967000011355 27869999.935000058264 3960896.004000068177 60352.076997912 2024-02-12T01:50:52.619594+00:00 19994330.282999988645 29000000.034999970347 27870000.070999979973 3961311.000000000000 60352.077009483 2024-02-12T01:50:53.619357+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3959099.955000042915 60352.077021054 2024-02-12T01:50:54.619120+00:00 19994330.286999940872 28999999.983999971300 27870000.011999960989 3957306.978999971878 60352.077032626 2024-02-12T01:50:55.618883+00:00 19994330.288000110537 29000000.003000020981 27869999.998999949545 3956946.072999954224 60352.077044197 2024-02-12T01:50:56.618647+00:00 19994330.288999918848 29000000.031000021845 27869999.969000101089 3955449.945999979973 60352.077055769 2024-02-12T01:50:57.618409+00:00 19994330.285000000149 28999999.981000069529 27870000.034999970347 3959864.002000092994 60352.077067340 2024-02-12T01:50:58.618173+00:00 19994330.282999999821 29000000.005999919027 27869999.967000011355 3954397.010999917984 60352.077078911 2024-02-12T01:50:59.617935+00:00 19994330.289000000805 28999999.976000070572 27870000.006999969482 3956186.981000065804 60352.077090483 2024-02-12T01:51:00.617699+00:00 19994330.282999988645 29000000.024999979883 27870000.027000069618 3954874.071999907028 60352.077102054 2024-02-12T01:51:01.617461+00:00 19994330.287000000477 29000000.019999980927 27869999.967000000179 3954937.954000114929 60352.077113625 2024-02-12T01:51:02.617224+00:00 19994330.287000000477 28999999.963000059128 27870000.021999999881 3960414.000999927986 60352.077125016 2024-02-12T01:51:03.601366+00:00 19994330.290999989957 29000000.019999980927 27870000.000999998301 3955552.013000010978 60352.077136768 2024-02-12T01:51:04.616751+00:00 19994330.280000001192 29000000.016999959946 27870000.030000001192 3958779.013000010978 60352.077148159 2024-02-12T01:51:05.600892+00:00 19994330.289000000805 28999999.983999971300 27869999.984000001103 3959746.975999950897 60352.077159910 2024-02-12T01:51:06.616277+00:00 19994330.284000009298 29000000.010999999940 27869999.988999988884 3957683.142000079155 60352.077171301 2024-02-12T01:51:07.600419+00:00 19994330.285999979824 28999999.956000000238 27869999.953999999911 3957437.819000006188 60352.077183053 2024-02-12T01:51:08.615803+00:00 19994330.288000021130 29000000.037999998778 27870000.046000000089 3952943.043999909889 60352.077194444 2024-02-12T01:51:09.599945+00:00 19994330.284999970347 28999999.990999981761 27870000.015000019222 3957563.035000085831 60352.077206196 2024-02-12T01:51:10.615329+00:00 19994330.288000050932 28999999.997000008821 27869999.981999989599 3958080.039999961853 60352.077217586 2024-02-12T01:51:11.599471+00:00 19994330.285999950022 28999999.960000008345 27869999.949000000954 3955534.950999975204 60352.077229339 2024-02-12T01:51:12.614855+00:00 19994330.283000048250 29000000.030000001192 27870000.017000019550 3955953.932000041008 60352.077240910 2024-02-12T01:51:13.614619+00:00 19994330.287000000477 29000000.011000011116 27870000.037999991328 3952121.118000030983 60352.077252481 2024-02-12T01:51:14.614382+00:00 19994330.284999970347 29000000.000999961048 27869999.974999960512 3956517.896999955177 60352.077264053 2024-02-12T01:51:15.614144+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3962484.008000016212 60352.077275624 2024-02-12T01:51:16.613907+00:00 19994330.286000009626 29000000.004000011832 27870000.025000039488 3959962.107999920845 60352.077287195 2024-02-12T01:51:17.613671+00:00 19994330.289999961853 29000000.003000020981 27870000.025999959558 3957413.833000063896 60352.077298766 2024-02-12T01:51:18.613434+00:00 19994330.287000000477 28999999.979999959469 27869999.988000039011 3959841.126999973785 60352.077310338 2024-02-12T01:51:19.613197+00:00 19994330.282999988645 29000000.028000060469 27869999.991000000387 3956765.953000069130 60352.077321909 2024-02-12T01:51:20.612960+00:00 19994330.285000029951 28999999.982999980450 27869999.998999949545 3961995.054999948014 60352.077333481 2024-02-12T01:51:21.612724+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3962128.014000058174 60352.077345052 2024-02-12T01:51:22.612487+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3965181.037999988068 60352.077356623 2024-02-12T01:51:23.612250+00:00 19994330.287999991328 28999999.998000089079 27869999.953999999911 3962559.924999951851 60352.077368195 2024-02-12T01:51:24.612013+00:00 19994330.289999961853 28999999.998999949545 27870000.052999969572 3960483.901999949943 60352.077379766 2024-02-12T01:51:25.611776+00:00 19994330.284000039101 29000000.016999959946 27870000.008000019938 3962195.029000043869 60352.077391337 2024-02-12T01:51:26.611539+00:00 19994330.286999940872 29000000.003000020981 27869999.933000091463 3963774.087000011932 60352.077402908 2024-02-12T01:51:27.611302+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3961653.978000044823 60352.077414480 2024-02-12T01:51:28.611066+00:00 19994330.282999988645 28999999.990000009537 27869999.930999990553 3959846.901999949943 60352.077426051 2024-02-12T01:51:29.610829+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3964581.042000054847 60352.077437622 2024-02-12T01:51:30.610591+00:00 19994330.287000060081 29000000.005999919027 27869999.991000059992 3957118.010999917984 60352.077449194 2024-02-12T01:51:31.610355+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3960259.930999993812 60352.077460765 2024-02-12T01:51:32.610117+00:00 19994330.283999919891 28999999.993000030518 27870000.024999979883 3957730.159000039101 60352.077472337 2024-02-12T01:51:33.609881+00:00 19994330.287000060081 29000000.013999938965 27869999.950999978930 3959694.925999999046 60352.077484089 2024-02-12T01:51:34.625265+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3963038.009999989998 60352.077495479 2024-02-12T01:51:35.609407+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3957376.024999976158 60352.077507231 2024-02-12T01:51:36.624791+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3959806.902000070084 60352.077518622 2024-02-12T01:51:37.608933+00:00 19994330.285000089556 29000000.026000019163 27870000.054999951273 3959560.997999907006 60352.077530374 2024-02-12T01:51:38.624318+00:00 19994330.291999939829 29000000.014000058174 27870000.022000070661 3960385.117000102997 60352.077541765 2024-02-12T01:51:39.608459+00:00 19994330.282000061125 28999999.947999950498 27869999.927999999374 3963173.993999958038 60352.077553517 2024-02-12T01:51:40.623844+00:00 19994330.287999991328 28999999.993000030518 27870000.052999999374 3958272.884999989998 60352.077564907 2024-02-12T01:51:41.607985+00:00 19994330.283999919891 29000000.010999921709 27869999.988999988884 3960793.134999989998 60352.077576660 2024-02-12T01:51:42.623370+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3963139.998000026215 60352.077588050 2024-02-12T01:51:43.607512+00:00 19994330.284999970347 29000000.006000000983 27869999.980000019073 3961544.934000014793 60352.077599802 2024-02-12T01:51:44.622897+00:00 19994330.287999991328 28999999.959000010043 27869999.936999980360 3963812.987999916077 60352.077611193 2024-02-12T01:51:45.607038+00:00 19994330.290000081062 29000000.063999999315 27870000.111000001431 3965056.124000072014 60352.077622944 2024-02-12T01:51:46.622422+00:00 19994330.281999949366 28999999.967999991030 27869999.942000001669 3962251.875000000000 60352.077634335 2024-02-12T01:51:47.606564+00:00 19994330.286000009626 28999999.997000008821 27870000.015000019222 3961019.952000021935 60352.077646087 2024-02-12T01:51:48.621948+00:00 19994330.284000039101 28999999.970999989659 27869999.982999980450 3960226.102999926079 60352.077657478 2024-02-12T01:51:49.606090+00:00 19994330.291000008583 29000000.061000019312 27870000.078999999911 3959413.996999979019 60352.077669230 2024-02-12T01:51:50.621475+00:00 19994330.281999949366 28999999.968999978155 27869999.948000010103 3959987.928000092972 60352.077680620 2024-02-12T01:51:51.605616+00:00 19994330.287000000477 29000000.015000019222 27869999.976000010967 3958178.072999954224 60352.077692373 2024-02-12T01:51:52.621000+00:00 19994330.287999998778 29000000.004000011832 27870000.037000000477 3956282.960000038147 60352.077703763 2024-02-12T01:51:53.605143+00:00 19994330.285000000149 29000000.022999998182 27870000.006999969482 3957492.105999947060 60352.077715515 2024-02-12T01:51:54.620528+00:00 19994330.285999998450 28999999.949999991804 27869999.946000039577 3951290.860000013839 60352.077726906 2024-02-12T01:51:55.604669+00:00 19994330.285000000149 29000000.046000000089 27870000.046999990940 3955376.105000019073 60352.077738658 2024-02-12T01:51:56.620053+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3956259.932999968994 60352.077750229 2024-02-12T01:51:57.619816+00:00 19994330.284000009298 28999999.977999988943 27869999.962999999523 3955372.966000080109 60352.077761801 2024-02-12T01:51:58.619580+00:00 19994330.285999979824 29000000.041000008583 27870000.024000048637 3959500.100999950897 60352.077773372 2024-02-12T01:51:59.619342+00:00 19994330.287000000477 28999999.940999981016 27869999.957999940962 3955599.965000032913 60352.077784943 2024-02-12T01:52:00.619106+00:00 19994330.285000000149 28999999.998000029474 27870000.013000011444 3955130.995000004768 60352.077796515 2024-02-12T01:52:01.618868+00:00 19994330.287000000477 28999999.988000039011 27870000.034999970347 3957676.947999954224 60352.077808086 2024-02-12T01:52:02.618632+00:00 19994330.287000000477 29000000.058999899775 27869999.966000080109 3955044.052999972831 60352.077819658 2024-02-12T01:52:03.618395+00:00 19994330.283999979496 28999999.986000061035 27870000.064000010490 3951892.948000072967 60352.077831048 2024-02-12T01:52:04.602537+00:00 19994330.284000039101 29000000.023999929428 27869999.977000001818 3957096.023999928962 60352.077842800 2024-02-12T01:52:05.617921+00:00 19994330.288999971002 28999999.989000078291 27870000.000999931246 3957837.889000058174 60352.077854190 2024-02-12T01:52:06.602063+00:00 19994330.287999991328 28999999.973999980837 27869999.917999979109 3956651.126999973785 60352.077865943 2024-02-12T01:52:07.617448+00:00 19994330.287000000477 29000000.019999980927 27870000.073000069708 3956503.861999989022 60352.077877333 2024-02-12T01:52:08.601589+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3956891.174999951851 60352.077889085 2024-02-12T01:52:09.616974+00:00 19994330.287000000477 29000000.009000059217 27870000.054999951273 3961891.921000003815 60352.077900476 2024-02-12T01:52:10.601115+00:00 19994330.283999979496 28999999.981999989599 27869999.930999990553 3959471.089000105858 60352.077912228 2024-02-12T01:52:11.616499+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3956640.919999957085 60352.077923618 2024-02-12T01:52:12.600642+00:00 19994330.283999979496 29000000.021999958903 27870000.000000000000 3954768.003000020981 60352.077935371 2024-02-12T01:52:13.616026+00:00 19994330.289000030607 29000000.002000089735 27870000.065999981016 3954885.972000000067 60352.077946761 2024-02-12T01:52:14.600167+00:00 19994330.287000000477 28999999.987999919802 27869999.980000019073 3957834.124000000767 60352.077958513 2024-02-12T01:52:15.615552+00:00 19994330.283999979496 28999999.998000029474 27869999.994000080973 3958664.903999999166 60352.077969904 2024-02-12T01:52:16.599693+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3959041.009000000078 60352.077981656 2024-02-12T01:52:17.615078+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3957520.958000001032 60352.077993046 2024-02-12T01:52:18.599219+00:00 19994330.286000009626 28999999.992999911308 27870000.011999998242 3957844.037999998778 60352.078004799 2024-02-12T01:52:19.614605+00:00 19994330.287999991328 28999999.984000090510 27869999.978999990970 3951680.085000000894 60352.078016370 2024-02-12T01:52:20.614368+00:00 19994330.286999940872 29000000.000999998301 27869999.962999999523 3953724.993999999017 60352.078027941 2024-02-12T01:52:21.614130+00:00 19994330.284000039101 29000000.052000001073 27870000.070000011474 3958438.936000003945 60352.078039513 2024-02-12T01:52:22.613894+00:00 19994330.287999991328 28999999.945999991149 27870000.003999989480 3956792.997999995947 60352.078051084 2024-02-12T01:52:23.613657+00:00 19994330.286000009626 29000000.037999998778 27869999.994000021368 3960309.965999998152 60352.078062655 2024-02-12T01:52:24.613419+00:00 19994330.284000039101 28999999.969000000507 27869999.974999990314 3959209.146000004839 60352.078074227 2024-02-12T01:52:25.613183+00:00 19994330.284999970347 29000000.004999998957 27870000.048000011593 3961095.882999993861 60352.078085798 2024-02-12T01:52:26.612946+00:00 19994330.286999940872 28999999.966000020504 27869999.929999981076 3960536.050000004005 60352.078097370 2024-02-12T01:52:27.612709+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3957188.958999998868 60352.078108941 2024-02-12T01:52:28.612472+00:00 19994330.287000060081 29000000.039000000805 27870000.039000030607 3954331.932999997865 60352.078120512 2024-02-12T01:52:29.612235+00:00 19994330.286000009626 28999999.955999970436 27869999.947999950498 3959499.055000000168 60352.078132083 2024-02-12T01:52:30.611999+00:00 19994330.280999898911 29000000.017000019550 27870000.003000020981 3957264.040000007022 60352.078143654 2024-02-12T01:52:31.611761+00:00 19994330.288000110537 29000000.027000010014 27870000.004999998957 3956578.920000001788 60352.078155226 2024-02-12T01:52:32.611524+00:00 19994330.288999918848 28999999.982999980450 27870000.031000021845 3961118.993999987841 60352.078166797 2024-02-12T01:52:33.611287+00:00 19994330.282999988645 29000000.013999998569 27870000.000000000000 3958610.055000007153 60352.078178369 2024-02-12T01:52:34.611051+00:00 19994330.289000030607 28999999.981000009924 27869999.967999991030 3961557.016000003088 60352.078189940 2024-02-12T01:52:35.610814+00:00 19994330.284000039101 29000000.000999990851 27870000.006999969482 3959528.944999992847 60352.078201511 2024-02-12T01:52:36.610577+00:00 19994330.288999918848 29000000.006000038236 27870000.019999980927 3956927.034000008833 60352.078213083 2024-02-12T01:52:37.610340+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3959761.967999995220 60352.078224654 2024-02-12T01:52:38.610103+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3961223.976999998093 60352.078236225 2024-02-12T01:52:39.609867+00:00 19994330.285000089556 28999999.993000030518 27869999.962000008672 3961769.011999994982 60352.078247797 2024-02-12T01:52:40.609630+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3962959.083000003826 60352.078259368 2024-02-12T01:52:41.609393+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3960018.893000007141 60352.078270939 2024-02-12T01:52:42.609156+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3959459.100999996066 60352.078282692 2024-02-12T01:52:43.624540+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3958696.030000001192 60352.078294082 2024-02-12T01:52:44.608681+00:00 19994330.285000000149 28999999.979000091553 27869999.965000029653 3957887.986000000965 60352.078305834 2024-02-12T01:52:45.624066+00:00 19994330.285999998450 29000000.019999980927 27870000.029999971390 3961096.917999998201 60352.078317225 2024-02-12T01:52:46.608208+00:00 19994330.283999990672 29000000.014999989420 27869999.963999990374 3959395.992000014056 60352.078328977 2024-02-12T01:52:47.623592+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3958002.989999980200 60352.078340367 2024-02-12T01:52:48.607734+00:00 19994330.289000000805 28999999.978999968618 27870000.011000040919 3956942.016000003088 60352.078352119 2024-02-12T01:52:49.623119+00:00 19994330.283000010997 29000000.041999939829 27870000.047999981791 3961545.974000006914 60352.078363510 2024-02-12T01:52:50.607261+00:00 19994330.289999991655 28999999.950000051409 27869999.960000038147 3956573.025999993086 60352.078375262 2024-02-12T01:52:51.622645+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3957854.004999995232 60352.078386653 2024-02-12T01:52:52.606787+00:00 19994330.282999988645 29000000.036000009626 27870000.050999999046 3959937.054000020027 60352.078398405 2024-02-12T01:52:53.622171+00:00 19994330.285999979824 29000000.026000019163 27870000.019000049680 3958830.917999982834 60352.078409795 2024-02-12T01:52:54.606313+00:00 19994330.285000029951 28999999.968000050634 27869999.954999919981 3956136.075000017881 60352.078421548 2024-02-12T01:52:55.621698+00:00 19994330.289999991655 29000000.015999909490 27869999.980000019073 3961630.969999998808 60352.078432938 2024-02-12T01:52:56.605839+00:00 19994330.287999991328 29000000.018000010401 27870000.100999951363 3960837.040999978781 60352.078444690 2024-02-12T01:52:57.621223+00:00 19994330.285000029951 29000000.006999999285 27869999.942000001669 3961168.962999999989 60352.078456081 2024-02-12T01:52:58.605365+00:00 19994330.283999979496 28999999.947999998927 27869999.945999991149 3956873.946999996901 60352.078467833 2024-02-12T01:52:59.620750+00:00 19994330.283999979496 29000000.021000001580 27870000.045000001788 3957283.144000024069 60352.078479223 2024-02-12T01:53:00.604892+00:00 19994330.285000029951 28999999.986999999732 27869999.988000020385 3957227.996999979019 60352.078490975 2024-02-12T01:53:01.620276+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3960928.036000012886 60352.078502366 2024-02-12T01:53:02.604417+00:00 19994330.288999971002 29000000.013999998569 27870000.052000019699 3958143.935000001919 60352.078513937 2024-02-12T01:53:03.604181+00:00 19994330.289000030607 29000000.013999998569 27870000.028999980539 3956366.902999997139 60352.078525689 2024-02-12T01:53:04.619565+00:00 19994330.284999970347 28999999.984000001103 27870000.009999990463 3956595.067999988794 60352.078537080 2024-02-12T01:53:05.603707+00:00 19994330.286000009626 28999999.960000038147 27869999.913000021130 3954926.953000009060 60352.078548832 2024-02-12T01:53:06.619091+00:00 19994330.283999979496 29000000.021999958903 27870000.022000011057 3959412.011999994982 60352.078560223 2024-02-12T01:53:07.603233+00:00 19994330.285000029951 29000000.039000030607 27870000.037000000477 3963699.017000020016 60352.078571975 2024-02-12T01:53:08.618618+00:00 19994330.284999970347 28999999.947999950498 27869999.971999999136 3960120.055999993812 60352.078583365 2024-02-12T01:53:09.602759+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3954493.907999991905 60352.078595118 2024-02-12T01:53:10.618144+00:00 19994330.284999970347 29000000.054999951273 27870000.015999969095 3960712.039999992121 60352.078606508 2024-02-12T01:53:11.602286+00:00 19994330.289000030607 28999999.967000011355 27870000.013999998569 3961987.949000000954 60352.078618260 2024-02-12T01:53:12.617670+00:00 19994330.282999988645 29000000.013999998569 27870000.035000029951 3960868.008000016212 60352.078629651 2024-02-12T01:53:13.601812+00:00 19994330.287999991328 28999999.984000030905 27869999.967999991030 3958520.142999976873 60352.078641403 2024-02-12T01:53:14.617196+00:00 19994330.284000039101 28999999.976000010967 27869999.997999969870 3959003.929000020027 60352.078652794 2024-02-12T01:53:15.601338+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3958703.991999983788 60352.078664545 2024-02-12T01:53:16.616722+00:00 19994330.286000009626 29000000.010999921709 27870000.019000049680 3959938.948000013828 60352.078675936 2024-02-12T01:53:17.600864+00:00 19994330.287999991328 29000000.015000101179 27870000.064999941736 3960932.055000007153 60352.078687688 2024-02-12T01:53:18.616249+00:00 19994330.286999940872 28999999.968999978155 27869999.927000049502 3965055.000999987125 60352.078699078 2024-02-12T01:53:19.600390+00:00 19994330.286000009626 28999999.987999919802 27870000.021000031382 3962700.985000013839 60352.078710831 2024-02-12T01:53:20.615775+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3953287.958999962080 60352.078722221 2024-02-12T01:53:21.599917+00:00 19994330.286000009626 28999999.965000029653 27869999.962000008672 3956583.092000008095 60352.078733973 2024-02-12T01:53:22.615301+00:00 19994330.287000060081 29000000.036000009626 27869999.987999919802 3958773.921999990940 60352.078745364 2024-02-12T01:53:23.599443+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3961368.988000034820 60352.078757116 2024-02-12T01:53:24.614827+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3959329.023999989033 60352.078768507 2024-02-12T01:53:25.598969+00:00 19994330.287000060081 29000000.013000011444 27870000.047999981791 3961521.961000024807 60352.078780259 2024-02-12T01:53:26.614354+00:00 19994330.283999919891 28999999.988000039011 27870000.002000089735 3957981.078999996185 60352.078791830 2024-02-12T01:53:27.614116+00:00 19994330.286000009626 28999999.985999941826 27869999.984999898821 3958747.998999952804 60352.078803401 2024-02-12T01:53:28.613880+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3963101.982000052929 60352.078814973 2024-02-12T01:53:29.613642+00:00 19994330.287999991328 29000000.022000070661 27870000.027000069618 3955390.900999962818 60352.078826544 2024-02-12T01:53:30.613406+00:00 19994330.284999970347 28999999.972999930382 27869999.969999909401 3963382.087000011932 60352.078838116 2024-02-12T01:53:31.613169+00:00 19994330.286000009626 29000000.031000021845 27870000.012000080198 3959476.035000026226 60352.078849687 2024-02-12T01:53:32.612932+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3958338.978999971878 60352.078861258 2024-02-12T01:53:33.612695+00:00 19994330.284000039101 29000000.001999970526 27870000.008999940008 3962411.018000007141 60352.078872830 2024-02-12T01:53:34.612459+00:00 19994330.286999940872 28999999.993000000715 27869999.983999971300 3958297.011999965180 60352.078884400 2024-02-12T01:53:35.612221+00:00 19994330.284000039101 29000000.022000011057 27869999.980000000447 3958421.883000016212 60352.078895972 2024-02-12T01:53:36.611985+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3958325.059000014793 60352.078907543 2024-02-12T01:53:37.611748+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3958367.968999981880 60352.078919115 2024-02-12T01:53:38.611511+00:00 19994330.284000001848 29000000.045000001788 27870000.043000001460 3955714.092999995220 60352.078930686 2024-02-12T01:53:39.611273+00:00 19994330.289000000805 28999999.969999998808 27869999.948000010103 3959708.877000033855 60352.078942257 2024-02-12T01:53:40.611037+00:00 19994330.287999998778 29000000.022000011057 27869999.993999991566 3959492.045000017155 60352.078953829 2024-02-12T01:53:41.610800+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3958514.011999965180 60352.078965400 2024-02-12T01:53:42.610563+00:00 19994330.285999998450 29000000.037000000477 27870000.074000000954 3958581.931999980938 60352.078976971 2024-02-12T01:53:43.610326+00:00 19994330.285999998450 28999999.944000009447 27869999.907999988645 3961022.175999999046 60352.078988543 2024-02-12T01:53:44.610089+00:00 19994330.285999998450 29000000.032999988645 27870000.099000010639 3957081.919000030030 60352.079000114 2024-02-12T01:53:45.609852+00:00 19994330.285000000149 28999999.985000010580 27869999.962999999523 3959517.014999986161 60352.079011685 2024-02-12T01:53:46.609615+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3959377.916999996174 60352.079023257 2024-02-12T01:53:47.609378+00:00 19994330.282999988645 29000000.006999969482 27870000.034999970347 3957678.157000004780 60352.079035009 2024-02-12T01:53:48.624763+00:00 19994330.287000000477 29000000.023999989033 27870000.011000040919 3953257.894999980927 60352.079046399 2024-02-12T01:53:49.608905+00:00 19994330.283000018448 28999999.986999988556 27869999.978999968618 3958978.905000030994 60352.079058152 2024-02-12T01:53:50.624289+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3959373.996999979019 60352.079069542 2024-02-12T01:53:51.608431+00:00 19994330.287999961525 29000000.006000038236 27869999.943000018597 3960196.152000010014 60352.079081294 2024-02-12T01:53:52.623815+00:00 19994330.285000029951 29000000.036999940872 27870000.121999979019 3961779.900000036228 60352.079092685 2024-02-12T01:53:53.607957+00:00 19994330.287999991328 28999999.973999980837 27869999.904999971390 3965618.978999971878 60352.079104437 2024-02-12T01:53:54.623341+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3955840.046000003815 60352.079115828 2024-02-12T01:53:55.607483+00:00 19994330.287000000477 28999999.991999980062 27869999.932999968529 3956887.920000017155 60352.079127579 2024-02-12T01:53:56.622868+00:00 19994330.282000008970 28999999.980000019073 27870000.040000081062 3958759.143000007141 60352.079138970 2024-02-12T01:53:57.607009+00:00 19994330.286000009626 29000000.023999929428 27870000.024999979883 3957343.907999991905 60352.079150722 2024-02-12T01:53:58.622394+00:00 19994330.286000009626 28999999.960999969393 27869999.937999960035 3963352.004999995232 60352.079162112 2024-02-12T01:53:59.606535+00:00 19994330.286000009626 29000000.034000039101 27870000.034000039101 3965012.094999969006 60352.079173865 2024-02-12T01:54:00.621920+00:00 19994330.289999961853 28999999.988999959081 27870000.055999990553 3964047.938000022899 60352.079185255 2024-02-12T01:54:01.606062+00:00 19994330.285000029951 29000000.000000000000 27869999.993000030518 3956963.971000016201 60352.079196827 2024-02-12T01:54:02.605825+00:00 19994330.288999971002 29000000.007000088692 27869999.944999929518 3966123.060999989975 60352.079208398 2024-02-12T01:54:03.605588+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3959869.964999973774 60352.079219969 2024-02-12T01:54:04.605351+00:00 19994330.288999971002 28999999.990999940783 27869999.950999978930 3959248.004000008106 60352.079231541 2024-02-12T01:54:05.605115+00:00 19994330.287000060081 28999999.971000079066 27870000.004999998957 3957995.995000004768 60352.079243112 2024-02-12T01:54:06.604877+00:00 19994330.284000039101 29000000.043999910355 27870000.022999998182 3962308.027000010014 60352.079254683 2024-02-12T01:54:07.604641+00:00 19994330.288999918848 28999999.973000049591 27869999.965000029653 3960891.051999986172 60352.079266255 2024-02-12T01:54:08.604404+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3960722.990999997128 60352.079277826 2024-02-12T01:54:09.604167+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3960620.898000001907 60352.079289397 2024-02-12T01:54:10.603930+00:00 19994330.284000039101 29000000.004000071436 27869999.992999911308 3956602.023999989033 60352.079301150 2024-02-12T01:54:11.619314+00:00 19994330.287000060081 28999999.989999998361 27869999.992000099272 3954284.013000010978 60352.079312540 2024-02-12T01:54:12.603456+00:00 19994330.287999991328 29000000.019999999553 27869999.985999941826 3957214.903999983799 60352.079324292 2024-02-12T01:54:13.618840+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3962027.193000019062 60352.079335683 2024-02-12T01:54:14.602982+00:00 19994330.284999970347 28999999.994999989867 27869999.995999999344 3951284.920000017155 60352.079347435 2024-02-12T01:54:15.618368+00:00 19994330.284999970347 29000000.008000001311 27869999.982999999076 3959670.925000011921 60352.079358825 2024-02-12T01:54:16.602508+00:00 19994330.286000009626 29000000.023999989033 27870000.059999998659 3953757.111999989022 60352.079370577 2024-02-12T01:54:17.617893+00:00 19994330.285000089556 28999999.976000010967 27869999.929999988526 3960281.955999969970 60352.079381968 2024-02-12T01:54:18.602034+00:00 19994330.283999919891 28999999.995000001043 27869999.983000010252 3957603.995999991894 60352.079393720 2024-02-12T01:54:19.617419+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3956641.993000030983 60352.079405111 2024-02-12T01:54:20.601560+00:00 19994330.284000039101 28999999.972999989986 27870000.011000011116 3955919.946999967098 60352.079416863 2024-02-12T01:54:21.616947+00:00 19994330.288999918848 29000000.008000019938 27869999.990000009537 3962935.063000022899 60352.079428253 2024-02-12T01:54:22.601087+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3956035.009000002872 60352.079440006 2024-02-12T01:54:23.616471+00:00 19994330.285000089556 28999999.939000010490 27869999.922999981791 3959746.008000016212 60352.079451396 2024-02-12T01:54:24.600613+00:00 19994330.283999919891 29000000.025000039488 27870000.091000020504 3956421.988999962807 60352.079463148 2024-02-12T01:54:25.615997+00:00 19994330.286000009626 29000000.026999950409 27869999.963999990374 3954031.985000013839 60352.079474539 2024-02-12T01:54:26.600139+00:00 19994330.290000081062 28999999.976000010967 27870000.001999970526 3955372.027000010014 60352.079486291 2024-02-12T01:54:27.615524+00:00 19994330.282999988645 29000000.002000030130 27869999.952000018209 3963221.955999969970 60352.079497681 2024-02-12T01:54:28.599666+00:00 19994330.288999918848 29000000.003999948502 27870000.045000020415 3956923.016000031959 60352.079509433 2024-02-12T01:54:29.615049+00:00 19994330.282000061125 29000000.011000040919 27870000.004000011832 3951773.935999989975 60352.079520824 2024-02-12T01:54:30.599191+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3955633.019999980927 60352.079532576 2024-02-12T01:54:31.614576+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3955408.075999975204 60352.079544147 2024-02-12T01:54:32.614339+00:00 19994330.282000001520 29000000.038999918848 27869999.949000000954 3958154.117000102997 60352.079555719 2024-02-12T01:54:33.614102+00:00 19994330.291000001132 29000000.012000080198 27870000.052000049502 3959246.777999997139 60352.079567290 2024-02-12T01:54:34.613866+00:00 19994330.282000001520 28999999.985999941826 27869999.966999888420 3956039.079999924172 60352.079578862 2024-02-12T01:54:35.613628+00:00 19994330.293000001460 28999999.999000068754 27870000.048000101000 3954773.962000011932 60352.079590433 2024-02-12T01:54:36.613392+00:00 19994330.284000009298 29000000.006999969482 27869999.987999919802 3952792.730000019073 60352.079602004 2024-02-12T01:54:37.613155+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3959198.291000009049 60352.079613576 2024-02-12T01:54:38.612918+00:00 19994330.280999999493 28999999.956999901682 27869999.929000020027 3957554.031000018120 60352.079625147 2024-02-12T01:54:39.612681+00:00 19994330.287999991328 29000000.043000098318 27870000.064000010490 3961637.021999955177 60352.079636718 2024-02-12T01:54:40.612444+00:00 19994330.286000009626 28999999.985999941826 27869999.955999970436 3953066.991000055801 60352.079648289 2024-02-12T01:54:41.612207+00:00 19994330.285999979824 28999999.968000050634 27869999.986999988556 3959554.004999995232 60352.079659861 2024-02-12T01:54:42.611971+00:00 19994330.288000021130 29000000.037999991328 27870000.032000061125 3954638.929999948014 60352.079671432 2024-02-12T01:54:43.611733+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3951786.126000047196 60352.079683003 2024-02-12T01:54:44.611497+00:00 19994330.280999958515 29000000.006000038236 27870000.036999940872 3960267.878999948967 60352.079694575 2024-02-12T01:54:45.611259+00:00 19994330.290000021458 28999999.983000040054 27869999.949000000954 3959559.118000030983 60352.079706146 2024-02-12T01:54:46.611022+00:00 19994330.282999988645 28999999.997999910265 27870000.057000041008 3959204.967000008095 60352.079717718 2024-02-12T01:54:47.610786+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3956716.942999958992 60352.079729289 2024-02-12T01:54:48.610549+00:00 19994330.284000039101 29000000.017000000924 27870000.026000019163 3957587.037999988068 60352.079740860 2024-02-12T01:54:49.610312+00:00 19994330.289999961853 28999999.964999999851 27869999.993000030518 3954116.004000068177 60352.079752431 2024-02-12T01:54:50.610075+00:00 19994330.286000009626 29000000.038999989629 27869999.991999980062 3957574.845999956131 60352.079764003 2024-02-12T01:54:51.609838+00:00 19994330.284000039101 28999999.960000008345 27869999.962000008672 3954108.108999968041 60352.079775574 2024-02-12T01:54:52.609602+00:00 19994330.282999988645 29000000.002999991179 27870000.006000000983 3954970.074000000954 60352.079787145 2024-02-12T01:54:53.609364+00:00 19994330.287000000477 29000000.021000001580 27870000.000999990851 3954176.942000031006 60352.079798717 2024-02-12T01:54:54.609128+00:00 19994330.287000000477 28999999.982000019401 27869999.958000000566 3957766.942999958992 60352.079810469 2024-02-12T01:54:55.624512+00:00 19994330.284999970347 28999999.994999971241 27870000.046000000089 3955082.060999989975 60352.079821859 2024-02-12T01:54:56.608654+00:00 19994330.290000021458 29000000.034000009298 27869999.997999999672 3956800.084000111092 60352.079833611 2024-02-12T01:54:57.624038+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3958113.934999942780 60352.079845002 2024-02-12T01:54:58.608179+00:00 19994330.285000029951 28999999.976000010967 27870000.015999998897 3962640.993000030983 60352.079856754 2024-02-12T01:54:59.623564+00:00 19994330.284999970347 29000000.044000029564 27870000.004000011832 3962893.945999979973 60352.079868145 2024-02-12T01:55:00.607706+00:00 19994330.284000039101 28999999.996999979019 27870000.003999978304 3956534.069000006188 60352.079879716 2024-02-12T01:55:01.607469+00:00 19994330.289999961853 28999999.998000029474 27869999.979000028223 3959410.980000019073 60352.079891287 2024-02-12T01:55:02.607232+00:00 19994330.281999949366 28999999.959999978542 27869999.929999951273 3958914.998999952804 60352.079902858 2024-02-12T01:55:03.606995+00:00 19994330.292000059038 29000000.028999980539 27870000.066000040621 3963462.958999990951 60352.079914430 2024-02-12T01:55:04.606758+00:00 19994330.284000039101 29000000.003000020981 27869999.986999988556 3955679.994000076782 60352.079926001 2024-02-12T01:55:05.606522+00:00 19994330.288999918848 29000000.021000031382 27870000.060999989510 3955464.082999945153 60352.079937573 2024-02-12T01:55:06.606284+00:00 19994330.282999988645 28999999.981999929994 27870000.016000028700 3958796.976999998093 60352.079949144 2024-02-12T01:55:07.606047+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3956169.983999968041 60352.079960715 2024-02-12T01:55:08.605811+00:00 19994330.286999940872 28999999.981000069529 27869999.953000009060 3953989.009000062943 60352.079972287 2024-02-12T01:55:09.605574+00:00 19994330.284999970347 28999999.995000001043 27870000.010999981314 3952364.987999916077 60352.079983858 2024-02-12T01:55:10.605337+00:00 19994330.290000081062 29000000.000999931246 27870000.015000049025 3959893.048000096809 60352.079995429 2024-02-12T01:55:11.605100+00:00 19994330.282999988645 29000000.019000049680 27869999.951999899000 3958566.953999996185 60352.080007001 2024-02-12T01:55:12.604863+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3955908.967000008095 60352.080018572 2024-02-12T01:55:13.604626+00:00 19994330.286999940872 28999999.968000050634 27869999.986999988556 3955658.013000010978 60352.080030143 2024-02-12T01:55:14.604390+00:00 19994330.284000039101 29000000.026000019163 27870000.031000021845 3957490.053999900818 60352.080041715 2024-02-12T01:55:15.604153+00:00 19994330.286999940872 28999999.988999959081 27869999.986999988556 3956300.996000051033 60352.080053286 2024-02-12T01:55:16.603916+00:00 19994330.286000009626 29000000.001999970526 27869999.955999970436 3958543.934999942780 60352.080064857 2024-02-12T01:55:17.603679+00:00 19994330.287000060081 29000000.017000079155 27870000.028000000864 3957254.011000037193 60352.080076610 2024-02-12T01:55:18.619063+00:00 19994330.286999940872 28999999.977000001818 27870000.008999940008 3956810.000000000000 60352.080088000 2024-02-12T01:55:19.603205+00:00 19994330.284999970347 29000000.002999901772 27869999.996000051498 3959171.047000051010 60352.080099752 2024-02-12T01:55:20.618589+00:00 19994330.285000089556 28999999.981000069529 27869999.967000011355 3957337.949000000954 60352.080111143 2024-02-12T01:55:21.602731+00:00 19994330.283999919891 29000000.023999929428 27870000.032999988645 3959302.064999938011 60352.080122895 2024-02-12T01:55:22.618115+00:00 19994330.289000030607 29000000.025000099093 27869999.995000001043 3956348.958999990951 60352.080134286 2024-02-12T01:55:23.602257+00:00 19994330.284999970347 28999999.969999909401 27869999.993000030518 3961593.958000063896 60352.080146038 2024-02-12T01:55:24.617642+00:00 19994330.289000030607 28999999.981000069529 27869999.998000029474 3956596.992999910843 60352.080157428 2024-02-12T01:55:25.601784+00:00 19994330.287999998778 29000000.046000000089 27870000.068999890238 3959791.971000074875 60352.080169180 2024-02-12T01:55:26.617168+00:00 19994330.285000000149 28999999.958000000566 27869999.936000108719 3957076.125999927986 60352.080180570 2024-02-12T01:55:27.601310+00:00 19994330.285000000149 29000000.015999998897 27870000.012999888510 3958880.995000004768 60352.080192323 2024-02-12T01:55:28.616694+00:00 19994330.282999999821 29000000.015000000596 27869999.981000069529 3958044.909000039101 60352.080203713 2024-02-12T01:55:29.600836+00:00 19994330.287000000477 28999999.986999999732 27869999.993000030518 3957922.083000063896 60352.080215465 2024-02-12T01:55:30.616220+00:00 19994330.285000000149 29000000.032999988645 27870000.046000000089 3958338.895999907982 60352.080226856 2024-02-12T01:55:31.600362+00:00 19994330.290999989957 28999999.971999999136 27869999.967000000179 3965581.129000068177 60352.080238608 2024-02-12T01:55:32.615747+00:00 19994330.287000000477 28999999.986000001431 27869999.980999998748 3959671.008000016212 60352.080249999 2024-02-12T01:55:33.599888+00:00 19994330.285000000149 29000000.014000028372 27870000.033000010997 3960653.980999947060 60352.080261751 2024-02-12T01:55:34.615272+00:00 19994330.286000009626 28999999.992999970913 27870000.006999980658 3958074.970999956131 60352.080273141 2024-02-12T01:55:35.599414+00:00 19994330.282999988645 29000000.001999970526 27870000.017000019550 3959417.024000049103 60352.080284894 2024-02-12T01:55:36.614799+00:00 19994330.287000000477 28999999.964000049978 27869999.935999989510 3954976.996999979019 60352.080296284 2024-02-12T01:55:37.598940+00:00 19994330.285000000149 29000000.048999968916 27870000.046999990940 3961794.063000082970 60352.080308036 2024-02-12T01:55:38.614325+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3962934.950999975204 60352.080319608 2024-02-12T01:55:39.614088+00:00 19994330.285999950022 29000000.019000049680 27870000.029000010341 3960448.046999930870 60352.080331179 2024-02-12T01:55:40.613851+00:00 19994330.285000029951 28999999.986999988556 27870000.042999979109 3957825.957000017166 60352.080342750 2024-02-12T01:55:41.613614+00:00 19994330.284999970347 29000000.002999961376 27869999.957000020891 3957548.004000068177 60352.080354322 2024-02-12T01:55:42.613378+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3963302.001999973785 60352.080365893 2024-02-12T01:55:43.613140+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3958109.944999932777 60352.080377464 2024-02-12T01:55:44.612904+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3956121.044000030030 60352.080389035 2024-02-12T01:55:45.612666+00:00 19994330.288999971002 29000000.023999929428 27870000.042999979109 3957001.883000016212 60352.080400607 2024-02-12T01:55:46.612430+00:00 19994330.290000021458 28999999.980000019073 27870000.001000050455 3956022.021000028122 60352.080412178 2024-02-12T01:55:47.612193+00:00 19994330.282000008970 28999999.996000051498 27869999.960999969393 3954687.044999957085 60352.080423750 2024-02-12T01:55:48.611956+00:00 19994330.285999950022 29000000.013999938965 27870000.031000021845 3956708.039000033867 60352.080435321 2024-02-12T01:55:49.611719+00:00 19994330.287000000477 28999999.997000098228 27870000.021000031382 3961412.911000012886 60352.080446892 2024-02-12T01:55:50.611482+00:00 19994330.285000029951 28999999.993999961764 27870000.009999990463 3959421.059000014793 60352.080458464 2024-02-12T01:55:51.611245+00:00 19994330.283999979496 28999999.988000039011 27869999.947999950498 3958450.913999915123 60352.080470035 2024-02-12T01:55:52.611009+00:00 19994330.287999991328 29000000.034999970347 27870000.064000010490 3954635.152999997139 60352.080481606 2024-02-12T01:55:53.610772+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3957069.849000095855 60352.080493177 2024-02-12T01:55:54.610535+00:00 19994330.287000060081 28999999.981999989599 27870000.021999958903 3956925.036999940872 60352.080504749 2024-02-12T01:55:55.610297+00:00 19994330.283999919891 28999999.980000019073 27869999.979000091553 3962245.088999987114 60352.080516320 2024-02-12T01:55:56.610061+00:00 19994330.284000039101 29000000.018000010401 27869999.950999978930 3956383.958999990951 60352.080527891 2024-02-12T01:55:57.609824+00:00 19994330.287999991328 29000000.000999931246 27870000.036999940872 3956304.945999979973 60352.080539282 2024-02-12T01:55:58.593965+00:00 19994330.285000089556 29000000.003000020981 27870000.078000068665 3957240.052000045776 60352.080551034 2024-02-12T01:55:59.609350+00:00 19994330.286999940872 28999999.978000041097 27869999.891999959946 3966527.041000009049 60352.080562606 2024-02-12T01:56:00.609113+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3958887.944999932777 60352.080574177 2024-02-12T01:56:01.608877+00:00 19994330.286999940872 29000000.024999979883 27869999.996000051498 3955779.963000059128 60352.080585748 2024-02-12T01:56:02.608639+00:00 19994330.281000021845 29000000.030999999493 27870000.025999899954 3954207.062000035774 60352.080597320 2024-02-12T01:56:03.608403+00:00 19994330.286000009626 28999999.962000001222 27870000.035000089556 3958015.004999995232 60352.080608891 2024-02-12T01:56:04.608165+00:00 19994330.286999940872 28999999.982999999076 27869999.936999920756 3957126.911000012886 60352.080620462 2024-02-12T01:56:05.607929+00:00 19994330.287000060081 29000000.003999989480 27870000.012000080198 3958549.104999899864 60352.080632034 2024-02-12T01:56:06.607692+00:00 19994330.289000030607 29000000.008000001311 27870000.012999888510 3958241.936000109185 60352.080643605 2024-02-12T01:56:07.607455+00:00 19994330.282999988645 29000000.002999991179 27869999.992000099272 3956120.067999958992 60352.080655176 2024-02-12T01:56:08.607218+00:00 19994330.286999940872 29000000.024000018835 27870000.029999971390 3959243.952000021935 60352.080666747 2024-02-12T01:56:09.606981+00:00 19994330.286000009626 28999999.951000008732 27869999.958999998868 3958058.065999985207 60352.080678319 2024-02-12T01:56:10.606744+00:00 19994330.284000039101 29000000.039999991655 27870000.070000000298 3958733.927999972831 60352.080689890 2024-02-12T01:56:11.606507+00:00 19994330.286000009626 28999999.980000019073 27869999.927999999374 3958027.041000009049 60352.080701462 2024-02-12T01:56:12.606270+00:00 19994330.284999970347 28999999.992999970913 27869999.975999999791 3959541.018000007141 60352.080713033 2024-02-12T01:56:13.606034+00:00 19994330.289000030607 29000000.008999999613 27870000.052000001073 3957235.909999967087 60352.080724604 2024-02-12T01:56:14.605797+00:00 19994330.287999991328 29000000.032000008970 27869999.963999990374 3957574.000000000000 60352.080736175 2024-02-12T01:56:15.605560+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3952981.080000042915 60352.080747747 2024-02-12T01:56:16.605323+00:00 19994330.283999919891 28999999.973999980837 27870000.032000008970 3958085.993000030983 60352.080759318 2024-02-12T01:56:17.605086+00:00 19994330.285000089556 29000000.016000028700 27869999.942999988794 3954226.895999907982 60352.080770889 2024-02-12T01:56:18.604849+00:00 19994330.286000009626 28999999.976000010967 27869999.994000021368 3952821.058000088204 60352.080782461 2024-02-12T01:56:19.604612+00:00 19994330.287000000477 28999999.998999949545 27870000.023999989033 3960070.995000004768 60352.080794032 2024-02-12T01:56:20.604375+00:00 19994330.287000000477 29000000.016000028700 27869999.982999980450 3955963.940999985207 60352.080805603 2024-02-12T01:56:21.604138+00:00 19994330.287999998778 29000000.000000000000 27870000.000999990851 3954363.082000017166 60352.080817175 2024-02-12T01:56:22.603901+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3952540.000000000000 60352.080828927 2024-02-12T01:56:23.619286+00:00 19994330.287000000477 28999999.985999941826 27870000.026000019163 3951840.110999941826 60352.080840318 2024-02-12T01:56:24.603427+00:00 19994330.283999990672 29000000.000000000000 27869999.968999978155 3956124.907999991905 60352.080852069 2024-02-12T01:56:25.618812+00:00 19994330.284000009298 29000000.047000050545 27870000.022999998182 3953300.973000050057 60352.080863460 2024-02-12T01:56:26.602954+00:00 19994330.285000000149 28999999.970999959856 27869999.985000010580 3950987.921000003815 60352.080875212 2024-02-12T01:56:27.618338+00:00 19994330.293000008911 29000000.013000011444 27870000.055000010878 3954476.103999971878 60352.080886603 2024-02-12T01:56:28.602480+00:00 19994330.285000000149 29000000.004999998957 27869999.960000038147 3958333.925999999046 60352.080898355 2024-02-12T01:56:29.617864+00:00 19994330.285999979824 29000000.018000010401 27870000.022999998182 3953692.991999983788 60352.080909745 2024-02-12T01:56:30.602006+00:00 19994330.284000009298 28999999.953000068665 27869999.967999938875 3954627.116999983788 60352.080921498 2024-02-12T01:56:31.617390+00:00 19994330.285999979824 28999999.998999949545 27869999.983000040054 3954964.948000072967 60352.080932888 2024-02-12T01:56:32.601532+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3953230.937999964226 60352.080944640 2024-02-12T01:56:33.616917+00:00 19994330.285000029951 29000000.003000020981 27870000.024999979883 3957750.090000032913 60352.080956031 2024-02-12T01:56:34.601059+00:00 19994330.290000021458 28999999.968000050634 27869999.947000030428 3951361.875999927986 60352.080967783 2024-02-12T01:56:35.616443+00:00 19994330.285999950022 29000000.065999981016 27870000.044999960810 3953963.108000040054 60352.080979174 2024-02-12T01:56:36.600584+00:00 19994330.285000029951 28999999.970000028610 27870000.024999979883 3951414.009999989998 60352.080990925 2024-02-12T01:56:37.615969+00:00 19994330.287999991328 29000000.031999949366 27869999.980000019073 3954634.034999967087 60352.081002316 2024-02-12T01:56:38.600111+00:00 19994330.285000029951 28999999.930999990553 27869999.981999989599 3954029.958000063896 60352.081014068 2024-02-12T01:56:39.615495+00:00 19994330.283999979496 29000000.026999998838 27870000.003000020981 3957658.049999951851 60352.081025459 2024-02-12T01:56:40.599637+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3952556.833000063896 60352.081037211 2024-02-12T01:56:41.615021+00:00 19994330.287000000477 28999999.982999999076 27869999.958000060171 3957593.086999893188 60352.081048601 2024-02-12T01:56:42.599163+00:00 19994330.287000000477 29000000.021999999881 27870000.022999998182 3954612.049000024796 60352.081060354 2024-02-12T01:56:43.614547+00:00 19994330.287000000477 29000000.031999990344 27870000.047000050545 3953807.950000048149 60352.081071744 2024-02-12T01:56:44.598689+00:00 19994330.285999950022 28999999.976000010967 27870000.005999919027 3958036.100000000093 60352.081083496 2024-02-12T01:56:45.614073+00:00 19994330.282999988645 29000000.002999991179 27869999.949000000954 3959325.885999999940 60352.081095068 2024-02-12T01:56:46.613837+00:00 19994330.285000089556 28999999.975000020117 27869999.977000001818 3957750.992000001017 60352.081106639 2024-02-12T01:56:47.613600+00:00 19994330.288999918848 29000000.012999981642 27870000.050999999046 3955308.015000001062 60352.081118210 2024-02-12T01:56:48.613363+00:00 19994330.282999988645 29000000.022999998182 27870000.002000000328 3953173.995999998879 60352.081129781 2024-02-12T01:56:49.613126+00:00 19994330.293000098318 28999999.949999991804 27869999.925000000745 3957554.028000000864 60352.081141353 2024-02-12T01:56:50.612889+00:00 19994330.283999919891 29000000.003000020981 27870000.067000001669 3956619.020000000019 60352.081152924 2024-02-12T01:56:51.612652+00:00 19994330.284999970347 29000000.032999988645 27869999.986999999732 3957849.947000001092 60352.081164496 2024-02-12T01:56:52.612416+00:00 19994330.284000039101 29000000.018000010401 27870000.035999998450 3955303.022999998182 60352.081176067 2024-02-12T01:56:53.612178+00:00 19994330.287000060081 28999999.972999989986 27869999.997999999672 3954614.012000001967 60352.081187638 2024-02-12T01:56:54.611942+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3958587.982999994885 60352.081199210 2024-02-12T01:56:55.611704+00:00 19994330.287999991328 29000000.012000020593 27869999.995999988168 3953981.003000006080 60352.081210781 2024-02-12T01:56:56.611467+00:00 19994330.286000009626 29000000.008999999613 27869999.988999988884 3955935.989999995101 60352.081222352 2024-02-12T01:56:57.611231+00:00 19994330.289999961853 29000000.018999990076 27869999.964000049978 3955237.066000000108 60352.081233923 2024-02-12T01:56:58.610994+00:00 19994330.284000039101 28999999.952000018209 27870000.026999950409 3956898.847000002861 60352.081245314 2024-02-12T01:56:59.595136+00:00 19994330.282999988645 28999999.973999980837 27869999.969000041485 3959712.092000000179 60352.081257066 2024-02-12T01:57:00.610520+00:00 19994330.286999940872 29000000.041000008583 27870000.027000010014 3955144.975000001024 60352.081268457 2024-02-12T01:57:01.594662+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3952763.034999995958 60352.081280209 2024-02-12T01:57:02.610047+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3958090.954999998212 60352.081291599 2024-02-12T01:57:03.594188+00:00 19994330.290000081062 28999999.990999940783 27869999.955999970436 3957207.020999997854 60352.081303352 2024-02-12T01:57:04.609573+00:00 19994330.283999919891 28999999.995000001043 27870000.049000021070 3956175.967000008095 60352.081314742 2024-02-12T01:57:05.593714+00:00 19994330.284999970347 29000000.036000009626 27870000.030999958515 3953807.055999993812 60352.081326494 2024-02-12T01:57:06.609099+00:00 19994330.288000110537 29000000.006999969482 27869999.912999991328 3958110.858000009786 60352.081338066 2024-02-12T01:57:07.608862+00:00 19994330.282999988645 28999999.953999999911 27870000.065000060946 3961378.103000000119 60352.081349637 2024-02-12T01:57:08.608625+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3961006.030999987852 60352.081361208 2024-02-12T01:57:09.608388+00:00 19994330.288999918848 29000000.050999999046 27870000.001999970526 3960245.998999997973 60352.081372780 2024-02-12T01:57:10.608151+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3953948.019000009168 60352.081384351 2024-02-12T01:57:11.607915+00:00 19994330.285000089556 28999999.984000090510 27870000.010999921709 3953212.035999997985 60352.081395922 2024-02-12T01:57:12.607677+00:00 19994330.284999970347 29000000.029999971390 27870000.006000038236 3958660.933999999892 60352.081407493 2024-02-12T01:57:13.607441+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3955514.031000003219 60352.081419065 2024-02-12T01:57:14.607204+00:00 19994330.282000001520 28999999.971999999136 27869999.975000020117 3954975.012999997009 60352.081430636 2024-02-12T01:57:15.606967+00:00 19994330.287999998778 29000000.006999969482 27870000.022999878973 3954237.930999993812 60352.081442208 2024-02-12T01:57:16.606730+00:00 19994330.285000000149 29000000.008999999613 27869999.989000078291 3956657.094999998808 60352.081453779 2024-02-12T01:57:17.606493+00:00 19994330.290000010282 29000000.001000009477 27870000.026000019163 3951239.954999998212 60352.081465350 2024-02-12T01:57:18.606257+00:00 19994330.282999988645 28999999.993000000715 27869999.990000009537 3953574.996000022162 60352.081476922 2024-02-12T01:57:19.606019+00:00 19994330.289999991655 29000000.003999989480 27869999.994999889284 3963044.964999973774 60352.081488493 2024-02-12T01:57:20.605782+00:00 19994330.281000021845 28999999.970999989659 27869999.978000041097 3952856.071000009775 60352.081500064 2024-02-12T01:57:21.605546+00:00 19994330.285999979824 29000000.031000021845 27869999.971999999136 3956410.844000012148 60352.081511635 2024-02-12T01:57:22.605308+00:00 19994330.287000000477 28999999.960999999195 27870000.021000031382 3954203.129999995232 60352.081523207 2024-02-12T01:57:23.605072+00:00 19994330.286000009626 29000000.043000008911 27869999.998000029474 3951610.977999985218 60352.081534778 2024-02-12T01:57:24.604835+00:00 19994330.289000000805 29000000.019999980927 27870000.049999948591 3961178.011000006925 60352.081546349 2024-02-12T01:57:25.604597+00:00 19994330.286000009626 28999999.943000018597 27869999.917999979109 3956484.990000010002 60352.081557921 2024-02-12T01:57:26.604361+00:00 19994330.284999970347 29000000.041999999434 27870000.054000001401 3952322.016999990214 60352.081569492 2024-02-12T01:57:27.604124+00:00 19994330.286000009626 28999999.962000008672 27870000.019000001252 3954082.060000001919 60352.081581064 2024-02-12T01:57:28.603887+00:00 19994330.283999979496 29000000.013999998569 27869999.945000000298 3957806.985000013839 60352.081592635 2024-02-12T01:57:29.603650+00:00 19994330.287000000477 29000000.012999951839 27870000.070999991149 3956414.045999974012 60352.081604387 2024-02-12T01:57:30.619035+00:00 19994330.284000039101 29000000.017000019550 27869999.973000019789 3955809.841000020970 60352.081615778 2024-02-12T01:57:31.603176+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3960004.007999985944 60352.081627530 2024-02-12T01:57:32.618561+00:00 19994330.286000009626 28999999.994000021368 27870000.060999989510 3954803.010000019800 60352.081638920 2024-02-12T01:57:33.602703+00:00 19994330.286000009626 29000000.021999958903 27870000.006999999285 3962791.101999998093 60352.081650672 2024-02-12T01:57:34.618089+00:00 19994330.283999979496 28999999.942000031471 27869999.916000008583 3954873.950999975204 60352.081662063 2024-02-12T01:57:35.602229+00:00 19994330.289000030607 29000000.024999979883 27870000.062000010163 3952030.035000026226 60352.081673815 2024-02-12T01:57:36.617613+00:00 19994330.281999949366 29000000.001999970526 27869999.991999980062 3954430.977999985218 60352.081685205 2024-02-12T01:57:37.601755+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3956389.919999986887 60352.081696957 2024-02-12T01:57:38.617139+00:00 19994330.290000021458 28999999.965000029653 27869999.934000018984 3951885.176000028849 60352.081708348 2024-02-12T01:57:39.601281+00:00 19994330.282999988645 29000000.029999971390 27870000.033999979496 3954293.890999972820 60352.081720100 2024-02-12T01:57:40.616666+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3955282.028000026941 60352.081731491 2024-02-12T01:57:41.600807+00:00 19994330.289000030607 28999999.991000059992 27870000.010999981314 3954498.989999980200 60352.081743243 2024-02-12T01:57:42.616191+00:00 19994330.283999919891 29000000.057999968529 27870000.050000008196 3954324.013000010978 60352.081754633 2024-02-12T01:57:43.600334+00:00 19994330.285000089556 28999999.957000020891 27869999.976000010967 3953831.931999980938 60352.081766386 2024-02-12T01:57:44.615718+00:00 19994330.284999970347 29000000.021000031382 27870000.037000000477 3957417.979000002146 60352.081777776 2024-02-12T01:57:45.599860+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3955495.086000024807 60352.081789528 2024-02-12T01:57:46.615244+00:00 19994330.287999991328 28999999.971000079066 27869999.954999919981 3956385.873999983072 60352.081800919 2024-02-12T01:57:47.599386+00:00 19994330.281999949366 29000000.013999938965 27869999.991000059992 3958948.099000006914 60352.081812671 2024-02-12T01:57:48.614770+00:00 19994330.287000060081 28999999.993000030518 27870000.042000059038 3958913.928000003099 60352.081824061 2024-02-12T01:57:49.598913+00:00 19994330.283999919891 28999999.960000038147 27869999.931999921799 3953171.092999995220 60352.081835814 2024-02-12T01:57:50.614297+00:00 19994330.289000030607 29000000.033999919891 27870000.004000071436 3956589.972999989986 60352.081847385 2024-02-12T01:57:51.614060+00:00 19994330.284999970347 29000000.019000049680 27870000.016999959946 3953385.019000024069 60352.081858956 2024-02-12T01:57:52.613822+00:00 19994330.289000030607 28999999.962000008672 27869999.952999949455 3955689.954999982845 60352.081870527 2024-02-12T01:57:53.613586+00:00 19994330.286000009626 29000000.019999999553 27870000.044000029564 3954718.945999979973 60352.081882099 2024-02-12T01:57:54.613348+00:00 19994330.284999970347 29000000.017000000924 27870000.024999979883 3960723.113000034820 60352.081893670 2024-02-12T01:57:55.613112+00:00 19994330.284000039101 28999999.982999999076 27870000.020000100136 3952287.917999982834 60352.081905061 2024-02-12T01:57:56.597254+00:00 19994330.286000009626 28999999.989000011235 27870000.001999970526 3955848.055000007153 60352.081916813 2024-02-12T01:57:57.612638+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3953402.018999993801 60352.081928203 2024-02-12T01:57:58.596780+00:00 19994330.288999918848 28999999.997999999672 27870000.001000050455 3955738.943000019062 60352.081939956 2024-02-12T01:57:59.612165+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3955446.982999979984 60352.081951346 2024-02-12T01:58:00.596306+00:00 19994330.286000009626 28999999.974000010639 27869999.978999968618 3951790.028999983799 60352.081963098 2024-02-12T01:58:01.611690+00:00 19994330.284000039101 29000000.036999970675 27870000.042999979109 3956783.003000020981 60352.081974489 2024-02-12T01:58:02.595832+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3952162.947000027169 60352.081986241 2024-02-12T01:58:03.611217+00:00 19994330.282999988645 29000000.015999969095 27870000.035000089556 3955689.141999959946 60352.081997632 2024-02-12T01:58:04.595359+00:00 19994330.284999970347 29000000.003000020981 27870000.003999948502 3958050.866999983788 60352.082009383 2024-02-12T01:58:05.610743+00:00 19994330.291000008583 28999999.978999968618 27869999.931000001729 3954463.025000036228 60352.082020774 2024-02-12T01:58:06.594885+00:00 19994330.286000009626 29000000.004000011832 27870000.043000001460 3957533.967999995220 60352.082032526 2024-02-12T01:58:07.610269+00:00 19994330.287000000477 28999999.991999980062 27870000.047000009567 3959293.051999986172 60352.082043917 2024-02-12T01:58:08.594411+00:00 19994330.285000000149 29000000.049000021070 27869999.969999998808 3955510.993000030983 60352.082055669 2024-02-12T01:58:09.609795+00:00 19994330.285000000149 28999999.949999991804 27869999.963999990374 3956916.988999962807 60352.082067059 2024-02-12T01:58:10.593938+00:00 19994330.285000000149 29000000.017000019550 27869999.992000009865 3956519.058000028133 60352.082078812 2024-02-12T01:58:11.609322+00:00 19994330.285999998450 28999999.999999940395 27870000.007999990135 3959802.920000017155 60352.082090202 2024-02-12T01:58:12.593463+00:00 19994330.287999998778 29000000.008000019938 27870000.098000019789 3954958.003999948967 60352.082101954 2024-02-12T01:58:13.608848+00:00 19994330.289000000805 28999999.986000061035 27869999.951999958605 3955167.040000020992 60352.082113526 2024-02-12T01:58:14.608611+00:00 19994330.285999979824 29000000.004999998957 27869999.962999999523 3952688.107999979984 60352.082125097 2024-02-12T01:58:15.608374+00:00 19994330.284000009298 29000000.013000011444 27870000.003000020981 3952334.865000010002 60352.082136668 2024-02-12T01:58:16.608137+00:00 19994330.284000009298 28999999.980999950320 27870000.036000009626 3950523.086000024807 60352.082148239 2024-02-12T01:58:17.607901+00:00 19994330.287000000477 29000000.036000009626 27870000.010999981314 3960458.011999965180 60352.082159811 2024-02-12T01:58:18.607663+00:00 19994330.287000000477 28999999.981999989599 27869999.961000028998 3959104.861000000965 60352.082171382 2024-02-12T01:58:19.607427+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3962067.082000017166 60352.082182954 2024-02-12T01:58:20.607189+00:00 19994330.286000009626 29000000.011000040919 27870000.065999981016 3956570.984000027180 60352.082194525 2024-02-12T01:58:21.606953+00:00 19994330.285999950022 29000000.037999991328 27869999.974999960512 3956909.029999970924 60352.082206097 2024-02-12T01:58:22.606716+00:00 19994330.287000000477 28999999.983999971300 27869999.992000039667 3954813.053000032902 60352.082217668 2024-02-12T01:58:23.606479+00:00 19994330.282999988645 28999999.981000069529 27870000.032000008970 3956357.872999966145 60352.082229239 2024-02-12T01:58:24.606242+00:00 19994330.288000050932 29000000.001999970526 27869999.942999958992 3949875.077000021935 60352.082240810 2024-02-12T01:58:25.606005+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3957783.037999988068 60352.082252381 2024-02-12T01:58:26.605768+00:00 19994330.288999971002 28999999.985000010580 27870000.003000020981 3957477.957000017166 60352.082263953 2024-02-12T01:58:27.605531+00:00 19994330.285000029951 29000000.011000040919 27869999.993999961764 3950378.965999960899 60352.082275524 2024-02-12T01:58:28.605294+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3954154.987000048161 60352.082287095 2024-02-12T01:58:29.605058+00:00 19994330.287000000477 29000000.000999931246 27869999.985000010580 3951267.010999978054 60352.082298667 2024-02-12T01:58:30.604821+00:00 19994330.285999950022 28999999.975000001490 27870000.013000011444 3955980.043999969959 60352.082310238 2024-02-12T01:58:31.604584+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3957372.974000037182 60352.082321810 2024-02-12T01:58:32.604347+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3956635.996999979019 60352.082333381 2024-02-12T01:58:33.604110+00:00 19994330.287999991328 29000000.026999998838 27870000.046000000089 3963418.123000026215 60352.082344952 2024-02-12T01:58:34.603873+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3960767.796999990940 60352.082356524 2024-02-12T01:58:35.603636+00:00 19994330.283999919891 29000000.002000000328 27869999.968999978155 3955115.046999990940 60352.082368095 2024-02-12T01:58:36.603399+00:00 19994330.288000110537 28999999.981999989599 27869999.991999980062 3955236.998000026215 60352.082379847 2024-02-12T01:58:37.618783+00:00 19994330.285999890417 29000000.004999998957 27870000.022999998182 3955822.014999986161 60352.082391238 2024-02-12T01:58:38.602925+00:00 19994330.285000089556 28999999.999999970198 27869999.988000039011 3956693.962000011932 60352.082402990 2024-02-12T01:58:39.618310+00:00 19994330.282999988645 28999999.997000038624 27870000.039999961853 3956102.088999987114 60352.082414380 2024-02-12T01:58:40.602451+00:00 19994330.289999961853 29000000.023999989033 27869999.978999968618 3962436.931999980938 60352.082426133 2024-02-12T01:58:41.617835+00:00 19994330.287000060081 29000000.000999990851 27869999.988000039011 3957501.053000032902 60352.082437523 2024-02-12T01:58:42.601978+00:00 19994330.286999940872 28999999.997000038624 27870000.026000019163 3952652.954999982845 60352.082449275 2024-02-12T01:58:43.617362+00:00 19994330.284000039101 29000000.000000000000 27869999.984999999404 3959810.008000016212 60352.082460666 2024-02-12T01:58:44.601504+00:00 19994330.284999970347 28999999.984999950975 27869999.977000001818 3952412.981999992859 60352.082472418 2024-02-12T01:58:45.616888+00:00 19994330.287999991328 29000000.028000000864 27870000.030999999493 3955583.079999982845 60352.082483808 2024-02-12T01:58:46.601030+00:00 19994330.284000039101 28999999.971999999136 27869999.971000000834 3954313.903999983799 60352.082495560 2024-02-12T01:58:47.616414+00:00 19994330.286000009626 29000000.050999999046 27870000.015000000596 3953221.066000043880 60352.082506951 2024-02-12T01:58:48.600556+00:00 19994330.287999991328 28999999.980000019073 27870000.030000001192 3956350.936999977101 60352.082518703 2024-02-12T01:58:49.615941+00:00 19994330.286999940872 28999999.980000019073 27869999.964000020176 3957726.982999979984 60352.082530093 2024-02-12T01:58:50.600082+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3956926.100000023842 60352.082541846 2024-02-12T01:58:51.615466+00:00 19994330.285000089556 28999999.962000008672 27869999.997999999672 3952929.982999979984 60352.082553236 2024-02-12T01:58:52.599608+00:00 19994330.285999890417 29000000.057000041008 27870000.069000039250 3959385.982999979984 60352.082564988 2024-02-12T01:58:53.614993+00:00 19994330.285000089556 28999999.970999959856 27869999.952999949455 3961895.968000053894 60352.082576379 2024-02-12T01:58:54.599135+00:00 19994330.287999991328 29000000.019000049680 27869999.961000028998 3956288.007999957073 60352.082588131 2024-02-12T01:58:55.614519+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3956603.025000036228 60352.082599522 2024-02-12T01:58:56.598661+00:00 19994330.282999988645 29000000.018000010401 27870000.039999961853 3964783.939000010025 60352.082611093 2024-02-12T01:58:57.598424+00:00 19994330.289000030607 28999999.969999909401 27869999.975000020117 3954767.127999960911 60352.082622845 2024-02-12T01:58:58.613809+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3956182.009000002872 60352.082634236 2024-02-12T01:58:59.597951+00:00 19994330.281999949366 28999999.962000008672 27869999.949000000954 3964774.973000050057 60352.082645988 2024-02-12T01:59:00.613335+00:00 19994330.285000000149 29000000.039999961853 27870000.022999998182 3957892.990000010002 60352.082657378 2024-02-12T01:59:01.597475+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3955170.005999923218 60352.082669131 2024-02-12T01:59:02.612860+00:00 19994330.285999998450 28999999.977000001818 27870000.017000019550 3955037.950999975204 60352.082680521 2024-02-12T01:59:03.597002+00:00 19994330.287999998778 29000000.001000050455 27869999.977000001818 3958039.000000000000 60352.082692273 2024-02-12T01:59:04.612387+00:00 19994330.287999998778 28999999.973999980837 27869999.985999941826 3957874.060000061989 60352.082703664 2024-02-12T01:59:05.596529+00:00 19994330.282999988645 29000000.050000071526 27870000.106000069529 3960741.052999972831 60352.082715415 2024-02-12T01:59:06.611913+00:00 19994330.285999998450 28999999.996999979019 27869999.890999909490 3953399.922000051010 60352.082726806 2024-02-12T01:59:07.596055+00:00 19994330.286000009626 28999999.956999998540 27870000.035000089556 3958622.014999986161 60352.082738558 2024-02-12T01:59:08.611440+00:00 19994330.283999979496 29000000.029000010341 27869999.968999978155 3960619.970000029076 60352.082749949 2024-02-12T01:59:09.595581+00:00 19994330.288000021130 29000000.015000000596 27870000.067999958992 3953158.936999917030 60352.082761701 2024-02-12T01:59:10.610965+00:00 19994330.287000000477 28999999.972999989986 27869999.958000060171 3955831.993000030983 60352.082773091 2024-02-12T01:59:11.595107+00:00 19994330.289999991655 29000000.054999988526 27870000.007999900728 3954499.126000047196 60352.082784844 2024-02-12T01:59:12.610491+00:00 19994330.282999988645 28999999.955000009388 27869999.968000050634 3952549.982999920845 60352.082796234 2024-02-12T01:59:13.594634+00:00 19994330.286000009626 29000000.016999989748 27870000.042999979109 3959811.894999980927 60352.082807986 2024-02-12T01:59:14.610018+00:00 19994330.282999988645 28999999.985000010580 27869999.968000050634 3958789.090000032913 60352.082819377 2024-02-12T01:59:15.594160+00:00 19994330.286000009626 28999999.997000008821 27870000.008000019938 3952926.909000039101 60352.082831129 2024-02-12T01:59:16.609544+00:00 19994330.288999971002 29000000.036000009626 27870000.034999970347 3953264.036999940872 60352.082842520 2024-02-12T01:59:17.593686+00:00 19994330.284000039101 28999999.944999989122 27869999.940999981016 3954702.018000007141 60352.082854272 2024-02-12T01:59:18.609070+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3954406.017000079155 60352.082865662 2024-02-12T01:59:19.593212+00:00 19994330.283999979496 28999999.973999980837 27870000.022999998182 3955799.954999924172 60352.082877414 2024-02-12T01:59:20.608596+00:00 19994330.282999988645 28999999.973999980837 27869999.989000078291 3960669.058000088204 60352.082888986 2024-02-12T01:59:21.608361+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3955548.969999908935 60352.082900557 2024-02-12T01:59:22.608123+00:00 19994330.287000000477 29000000.008000019938 27870000.006000000983 3958343.902999997139 60352.082912128 2024-02-12T01:59:23.607886+00:00 19994330.287000000477 28999999.991999980062 27869999.997000001371 3952871.155000091065 60352.082923700 2024-02-12T01:59:24.607649+00:00 19994330.286000009626 29000000.024000048637 27869999.944999989122 3958654.837999939919 60352.082935271 2024-02-12T01:59:25.607412+00:00 19994330.286000009626 29000000.010999921709 27870000.054000008851 3958104.111999989022 60352.082946843 2024-02-12T01:59:26.607175+00:00 19994330.285000029951 28999999.984000090510 27870000.015999998897 3955125.940999985207 60352.082958414 2024-02-12T01:59:27.606938+00:00 19994330.286999940872 28999999.975999951363 27869999.886000011116 3956337.014000058174 60352.082969985 2024-02-12T01:59:28.606701+00:00 19994330.282999988645 28999999.993000030518 27870000.046000000089 3951495.049999951851 60352.082981556 2024-02-12T01:59:29.606465+00:00 19994330.284999970347 29000000.006999969482 27870000.028999980539 3955838.004999995232 60352.082993127 2024-02-12T01:59:30.606227+00:00 19994330.291000008583 28999999.983999971300 27869999.959000021219 3963254.027000070084 60352.083004699 2024-02-12T01:59:31.605991+00:00 19994330.284000039101 29000000.019000049680 27870000.039999961853 3955790.921000003815 60352.083016270 2024-02-12T01:59:32.605754+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3957531.025999904145 60352.083027842 2024-02-12T01:59:33.605517+00:00 19994330.281000021845 29000000.034999970347 27870000.025000039488 3952248.989000082016 60352.083039413 2024-02-12T01:59:34.605281+00:00 19994330.287999991328 28999999.935999989510 27869999.967000011355 3959196.954999924172 60352.083050984 2024-02-12T01:59:35.605043+00:00 19994330.284999970347 29000000.055999990553 27870000.005999978632 3954988.078999996185 60352.083062556 2024-02-12T01:59:36.604806+00:00 19994330.284000039101 28999999.996000051498 27870000.063000019640 3951058.018000007141 60352.083074127 2024-02-12T01:59:37.604570+00:00 19994330.287999991328 28999999.953999999911 27869999.973999980837 3950676.889999986161 60352.083085698 2024-02-12T01:59:38.604332+00:00 19994330.284999970347 29000000.023999929428 27869999.977000001818 3956830.088000059128 60352.083097270 2024-02-12T01:59:39.604095+00:00 19994330.287999991328 29000000.029000040144 27870000.045000020415 3953507.988000034820 60352.083108841 2024-02-12T01:59:40.603858+00:00 19994330.285000089556 28999999.958999991417 27869999.960000038147 3955074.923999906052 60352.083120412 2024-02-12T01:59:41.603622+00:00 19994330.286000009626 29000000.031000021845 27870000.017999891192 3955439.038000106812 60352.083131984 2024-02-12T01:59:42.603385+00:00 19994330.285999890417 28999999.968000050634 27869999.986000061035 3958248.006999969017 60352.083143555 2024-02-12T01:59:43.603148+00:00 19994330.283000111580 29000000.009999990463 27869999.980000019073 3956107.003999948967 60352.083155307 2024-02-12T01:59:44.618533+00:00 19994330.290999889374 28999999.997999999672 27869999.978999968618 3954261.955000042915 60352.083166698 2024-02-12T01:59:45.602674+00:00 19994330.283000111580 29000000.019999999553 27870000.006999969482 3959027.078999996185 60352.083178450 2024-02-12T01:59:46.618059+00:00 19994330.290999889374 29000000.022999990731 27870000.019999980927 3959516.883000016212 60352.083189840 2024-02-12T01:59:47.602201+00:00 19994330.284000039101 28999999.971999999136 27870000.009000059217 3955956.083999990951 60352.083201592 2024-02-12T01:59:48.617585+00:00 19994330.287999991328 29000000.030000001192 27870000.064000010490 3959519.988999962807 60352.083212983 2024-02-12T01:59:49.601726+00:00 19994330.282999988645 28999999.967999991030 27869999.921999931335 3956670.077000021935 60352.083224735 2024-02-12T01:59:50.617112+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3956952.032999991905 60352.083236126 2024-02-12T01:59:51.601253+00:00 19994330.289000030607 29000000.043999999762 27870000.028000000864 3958108.917000054847 60352.083247878 2024-02-12T01:59:52.616637+00:00 19994330.282999988645 28999999.959999978542 27869999.991000059992 3954059.029999970924 60352.083259268 2024-02-12T01:59:53.600779+00:00 19994330.289999961853 28999999.996000051498 27870000.044999960810 3955452.993000030983 60352.083271021 2024-02-12T01:59:54.616163+00:00 19994330.284000001848 28999999.995999988168 27869999.988999959081 3956329.967999935150 60352.083282411 2024-02-12T01:59:55.600305+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3962893.014000058174 60352.083293982 2024-02-12T01:59:56.600068+00:00 19994330.282000001520 29000000.022999998182 27870000.000000000000 3960429.070999979973 60352.083305554 2024-02-12T01:59:57.599832+00:00 19994330.285999998450 28999999.982000049204 27869999.948000069708 3959823.880999923218 60352.083317125 2024-02-12T01:59:58.599594+00:00 19994330.289000000805 28999999.996999979019 27870000.008999940008 3957577.000000000000 60352.083328696 2024-02-12T01:59:59.599358+00:00 19994330.285000000149 29000000.009999990463 27869999.981000069529 3958000.076000093948 60352.083340268 2024-02-12T02:00:00.599121+00:00 19994330.288000021130 29000000.031000021845 27870000.087999999523 3962347.965999960899 60352.083351839 2024-02-12T02:00:01.598884+00:00 19994330.285999979824 28999999.978999968618 27869999.960999999195 3959014.087000011932 60352.083363410 2024-02-12T02:00:02.598649+00:00 19994330.285000000149 29000000.001000050455 27870000.015000000596 3963102.875000000000 60352.083374982 2024-02-12T02:00:03.598410+00:00 19994330.284000009298 28999999.990000009537 27870000.002000000328 3959254.136000037193 60352.083386553 2024-02-12T02:00:04.598173+00:00 19994330.285000000149 28999999.985999941826 27869999.962000001222 3961329.951999903191 60352.083398305 2024-02-12T02:00:05.613557+00:00 19994330.289999991655 29000000.011999960989 27870000.037000000477 3958767.024000049103 60352.083409695 2024-02-12T02:00:06.597699+00:00 19994330.284000009298 28999999.995000001043 27869999.949999991804 3965470.934000014793 60352.083421448 2024-02-12T02:00:07.613083+00:00 19994330.291000008583 28999999.999000068754 27870000.020000010729 3960840.975999950897 60352.083432838 2024-02-12T02:00:08.597226+00:00 19994330.286000009626 28999999.970000028610 27869999.965999990702 3954885.057000041008 60352.083444591 2024-02-12T02:00:09.612610+00:00 19994330.283999979496 29000000.008999940008 27869999.972000028938 3958923.909999967087 60352.083455981 2024-02-12T02:00:10.596752+00:00 19994330.282999988645 29000000.032999988645 27870000.081999961287 3958756.994000076782 60352.083467733 2024-02-12T02:00:11.612136+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3960444.135999917984 60352.083479124 2024-02-12T02:00:12.596278+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3957857.889999986161 60352.083490876 2024-02-12T02:00:13.611663+00:00 19994330.288999971002 28999999.968000050634 27869999.995000001043 3959648.087000011932 60352.083502266 2024-02-12T02:00:14.595804+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3957337.052999972831 60352.083514018 2024-02-12T02:00:15.611189+00:00 19994330.283999979496 29000000.019999980927 27870000.018000010401 3954252.857000112999 60352.083525409 2024-02-12T02:00:16.595331+00:00 19994330.287000000477 28999999.965999960899 27869999.981000009924 3956877.046999930870 60352.083537161 2024-02-12T02:00:17.610714+00:00 19994330.282000008970 29000000.024000048637 27870000.012000020593 3957981.991999983788 60352.083548551 2024-02-12T02:00:18.594857+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3956634.041000009049 60352.083560304 2024-02-12T02:00:19.610241+00:00 19994330.287000000477 29000000.021999958903 27869999.998999949545 3959981.996000051033 60352.083571694 2024-02-12T02:00:20.594383+00:00 19994330.283999979496 28999999.971999999136 27870000.040000081062 3959305.949000000954 60352.083583446 2024-02-12T02:00:21.609767+00:00 19994330.292000059038 28999999.986000001431 27869999.947999950498 3962060.026000022888 60352.083594837 2024-02-12T02:00:22.593909+00:00 19994330.281999949366 28999999.988000001758 27869999.986999988556 3957180.966999887954 60352.083606589 2024-02-12T02:00:23.609293+00:00 19994330.287000060081 29000000.037999998778 27870000.060999989510 3961764.012000083923 60352.083617980 2024-02-12T02:00:24.593435+00:00 19994330.286999940872 29000000.006000000983 27869999.968999978155 3953875.011999965180 60352.083629732 2024-02-12T02:00:25.608820+00:00 19994330.282999988645 28999999.969999998808 27870000.031000021845 3953282.981999992859 60352.083641122 2024-02-12T02:00:26.592961+00:00 19994330.289999961853 29000000.041000008583 27870000.014000058174 3958187.044999957085 60352.083652874 2024-02-12T02:00:27.608346+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3954242.996000051033 60352.083664446 2024-02-12T02:00:28.608109+00:00 19994330.287000060081 28999999.993000000715 27869999.945000048727 3955464.937000035774 60352.083676017 2024-02-12T02:00:29.607872+00:00 19994330.283999919891 29000000.027999971062 27870000.014999989420 3956847.080999969970 60352.083687589 2024-02-12T02:00:30.607634+00:00 19994330.285000089556 28999999.969000041485 27870000.000999931246 3955935.973999977112 60352.083699160 2024-02-12T02:00:31.607399+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3957438.017000079155 60352.083710731 2024-02-12T02:00:32.607161+00:00 19994330.284000039101 28999999.981000009924 27869999.986999988556 3955280.982999920845 60352.083722302 2024-02-12T02:00:33.606924+00:00 19994330.285999890417 29000000.032999988645 27869999.978000041097 3955468.955999969970 60352.083733873 2024-02-12T02:00:34.606687+00:00 19994330.287000060081 29000000.016000028700 27870000.093999978155 3950670.046000003815 60352.083745445 2024-02-12T02:00:35.606450+00:00 19994330.286000009626 28999999.955999970436 27869999.896000031382 3955711.904000043869 60352.083757016 2024-02-12T02:00:36.606214+00:00 19994330.286999940872 29000000.032000008970 27870000.029000040144 3959572.100999950897 60352.083768588 2024-02-12T02:00:37.605976+00:00 19994330.286000009626 29000000.012000020593 27870000.036000009626 3951597.985000013839 60352.083780159 2024-02-12T02:00:38.605740+00:00 19994330.287000060081 28999999.985000010580 27869999.939999941736 3958522.940999985207 60352.083791730 2024-02-12T02:00:39.605503+00:00 19994330.282999988645 28999999.963999990374 27870000.015000000596 3957685.105000019073 60352.083803302 2024-02-12T02:00:40.605265+00:00 19994330.288999918848 28999999.988999959081 27869999.995999999344 3951668.942000031006 60352.083814873 2024-02-12T02:00:41.605029+00:00 19994330.285000089556 29000000.029000040144 27870000.040000010282 3956722.039999961853 60352.083826444 2024-02-12T02:00:42.604792+00:00 19994330.291000008583 29000000.014999989420 27869999.982999999076 3957014.879999995232 60352.083838016 2024-02-12T02:00:43.604555+00:00 19994330.281999949366 28999999.980999950320 27869999.970999989659 3958040.126000047196 60352.083849587 2024-02-12T02:00:44.604319+00:00 19994330.284999970347 29000000.014000058174 27870000.015999998897 3961081.988000034820 60352.083861158 2024-02-12T02:00:45.604081+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3958746.041000009049 60352.083872730 2024-02-12T02:00:46.603845+00:00 19994330.287000060081 28999999.971999999136 27870000.015999998897 3956362.010999917984 60352.083884301 2024-02-12T02:00:47.603608+00:00 19994330.286999940872 29000000.014999989420 27870000.000999990851 3948962.879999995232 60352.083895872 2024-02-12T02:00:48.603371+00:00 19994330.282999999821 28999999.965999960899 27869999.944999989122 3957414.017000079155 60352.083907625 2024-02-12T02:00:49.618755+00:00 19994330.287000000477 29000000.068000078201 27870000.041999999434 3958457.980000019073 60352.083919015 2024-02-12T02:00:50.602897+00:00 19994330.289000000805 28999999.993999961764 27870000.046999990940 3954971.981999992859 60352.083930767 2024-02-12T02:00:51.618281+00:00 19994330.287999998778 28999999.953000068665 27869999.957000020891 3956352.102999926079 60352.083942158 2024-02-12T02:00:52.602423+00:00 19994330.283000010997 29000000.003999948502 27870000.020000040531 3957223.896000028122 60352.083953729 2024-02-12T02:00:53.602186+00:00 19994330.282999988645 29000000.001000050455 27869999.968999978155 3954564.100000023842 60352.083965301 2024-02-12T02:00:54.601949+00:00 19994330.286000009626 29000000.023999929428 27870000.039999961853 3959758.003999948967 60352.083976872 2024-02-12T02:00:55.601712+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3958197.999000072014 60352.083988443 2024-02-12T02:00:56.601476+00:00 19994330.288999971002 29000000.037999991328 27870000.034000039101 3959428.984999895096 60352.084000014 2024-02-12T02:00:57.601239+00:00 19994330.286000009626 28999999.984000090510 27869999.986999928951 3952159.997000098228 60352.084011585 2024-02-12T02:00:58.601002+00:00 19994330.284000009298 28999999.993000000715 27870000.021000031382 3953972.008999944199 60352.084023157 2024-02-12T02:00:59.600765+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3952116.014999986161 60352.084034728 2024-02-12T02:01:00.600528+00:00 19994330.283999979496 28999999.995999999344 27869999.989000078291 3958796.967000008095 60352.084046300 2024-02-12T02:01:01.600291+00:00 19994330.287000000477 29000000.028000000864 27869999.993999961764 3956397.920000075828 60352.084057871 2024-02-12T02:01:02.600054+00:00 19994330.286000009626 28999999.983000010252 27870000.039999961853 3956709.108999968041 60352.084069442 2024-02-12T02:01:03.599818+00:00 19994330.287999991328 29000000.007999990135 27869999.949000000954 3960506.981999992859 60352.084081014 2024-02-12T02:01:04.599580+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3955908.975000023842 60352.084092585 2024-02-12T02:01:05.599343+00:00 19994330.286000009626 28999999.981000009924 27869999.967999938875 3959085.049999951851 60352.084104156 2024-02-12T02:01:06.599106+00:00 19994330.285999950022 29000000.022999998182 27870000.034000039101 3958056.976999998093 60352.084115728 2024-02-12T02:01:07.598870+00:00 19994330.283000048250 28999999.995999958366 27869999.988999959081 3957634.965999960899 60352.084127299 2024-02-12T02:01:08.598632+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3955091.006000041962 60352.084138870 2024-02-12T02:01:09.598395+00:00 19994330.284000039101 29000000.032000008970 27870000.008000019938 3958725.950000048149 60352.084150623 2024-02-12T02:01:10.613780+00:00 19994330.289999961853 28999999.947000030428 27869999.945999979973 3963707.969999908935 60352.084162013 2024-02-12T02:01:11.597922+00:00 19994330.287000000477 29000000.022000011057 27870000.006000038236 3960422.021000028122 60352.084173765 2024-02-12T02:01:12.613306+00:00 19994330.284000039101 29000000.021999958903 27870000.021000031382 3959024.108000040054 60352.084185156 2024-02-12T02:01:13.597448+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3952731.919000030030 60352.084196908 2024-02-12T02:01:14.612832+00:00 19994330.283999919891 29000000.016000028700 27870000.052000049502 3963846.076999903191 60352.084208298 2024-02-12T02:01:15.596974+00:00 19994330.285000089556 29000000.004000011832 27869999.970999959856 3960122.945999999996 60352.084220050 2024-02-12T02:01:16.612358+00:00 19994330.283999919891 28999999.993000030518 27870000.021000031382 3960396.958999999799 60352.084231441 2024-02-12T02:01:17.596500+00:00 19994330.291000008583 28999999.958999991417 27870000.015000000596 3959936.995999999810 60352.084243193 2024-02-12T02:01:18.611884+00:00 19994330.285000089556 29000000.072999950498 27869999.967000000179 3956066.083999998868 60352.084254584 2024-02-12T02:01:19.596027+00:00 19994330.287999991328 28999999.977000001818 27870000.013000000268 3960407.888000002131 60352.084266336 2024-02-12T02:01:20.611411+00:00 19994330.281999949366 28999999.970000028610 27869999.942999988794 3958657.112999998033 60352.084277726 2024-02-12T02:01:21.595553+00:00 19994330.286000009626 29000000.021000031382 27870000.105000000447 3960339.030999999028 60352.084289479 2024-02-12T02:01:22.610937+00:00 19994330.287000060081 28999999.995999928564 27869999.951999988407 3959546.911000002176 60352.084300869 2024-02-12T02:01:23.595079+00:00 19994330.284999970347 29000000.003000020981 27870000.029000010341 3956755.947000001092 60352.084312621 2024-02-12T02:01:24.610464+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3958951.068999997806 60352.084324012 2024-02-12T02:01:25.594606+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3963839.042000003159 60352.084335764 2024-02-12T02:01:26.609990+00:00 19994330.284999970347 28999999.986000061035 27870000.026000019163 3954533.957999996841 60352.084347154 2024-02-12T02:01:27.594131+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3960930.987000002991 60352.084358906 2024-02-12T02:01:28.609516+00:00 19994330.284000039101 29000000.013999938965 27870000.002999961376 3954938.047999992967 60352.084370297 2024-02-12T02:01:29.593657+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3958907.021000004839 60352.084382049 2024-02-12T02:01:30.609042+00:00 19994330.286999940872 28999999.991000059992 27870000.020999971777 3960633.861000000965 60352.084393440 2024-02-12T02:01:31.593184+00:00 19994330.287999991328 28999999.998000029474 27869999.958000000566 3957529.125999995042 60352.084405192 2024-02-12T02:01:32.608569+00:00 19994330.282999988645 28999999.973999980837 27869999.999000009149 3959134.892000005115 60352.084416763 2024-02-12T02:01:33.608332+00:00 19994330.290000081062 28999999.990999940783 27870000.032000008970 3953739.113999993075 60352.084428335 2024-02-12T02:01:34.608094+00:00 19994330.284999970347 29000000.052000049502 27869999.970999959856 3960096.936000003945 60352.084439906 2024-02-12T02:01:35.607858+00:00 19994330.284999970347 28999999.988000001758 27870000.010000050068 3956346.016000003088 60352.084451477 2024-02-12T02:01:36.607621+00:00 19994330.287000060081 29000000.006999999285 27870000.029999971390 3959250.041999996174 60352.084463048 2024-02-12T02:01:37.607383+00:00 19994330.282999988645 28999999.969999991357 27869999.958000060171 3953918.877000004053 60352.084474619 2024-02-12T02:01:38.607147+00:00 19994330.289000030607 29000000.024000000209 27870000.022999878973 3955321.054999991786 60352.084486191 2024-02-12T02:01:39.606910+00:00 19994330.285999890417 28999999.952999990433 27869999.959000110626 3958999.058999999892 60352.084497762 2024-02-12T02:01:40.606673+00:00 19994330.287000060081 29000000.059999998659 27870000.072999950498 3959802.976000010967 60352.084509334 2024-02-12T02:01:41.606437+00:00 19994330.285000000149 28999999.980000019073 27869999.932000041008 3958974.042999998201 60352.084520905 2024-02-12T02:01:42.606199+00:00 19994330.284000001848 28999999.974999990314 27870000.019999980927 3961610.957000001799 60352.084532476 2024-02-12T02:01:43.605963+00:00 19994330.285999998450 29000000.014999989420 27869999.972999930382 3958237.046999990940 60352.084544048 2024-02-12T02:01:44.605725+00:00 19994330.286000009626 28999999.983000010252 27870000.067000031471 3960100.986000000965 60352.084555619 2024-02-12T02:01:45.605488+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3960114.917999998201 60352.084567190 2024-02-12T02:01:46.605252+00:00 19994330.292000010610 28999999.994000021368 27870000.037999991328 3958538.074000000954 60352.084578762 2024-02-12T02:01:47.605015+00:00 19994330.281999990344 29000000.000999990851 27869999.968999978155 3959666.942000002135 60352.084590333 2024-02-12T02:01:48.604778+00:00 19994330.284000009298 28999999.978999968618 27869999.963000059128 3956788.089999989141 60352.084601904 2024-02-12T02:01:49.604540+00:00 19994330.284000009298 28999999.976000010967 27870000.057999968529 3959878.961000024807 60352.084613295 2024-02-12T02:01:50.588683+00:00 19994330.289999991655 29000000.041000008583 27870000.004999998957 3956268.962999999989 60352.084625047 2024-02-12T02:01:51.604067+00:00 19994330.285000000149 28999999.972999989986 27869999.950000051409 3956486.989999980200 60352.084636438 2024-02-12T02:01:52.588209+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3960846.962000011932 60352.084648190 2024-02-12T02:01:53.603593+00:00 19994330.285000000149 29000000.035000029951 27870000.022999998182 3957536.018000007141 60352.084659580 2024-02-12T02:01:54.587735+00:00 19994330.285000000149 28999999.975999951363 27870000.018000010401 3959776.013999999035 60352.084671333 2024-02-12T02:01:55.603120+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3963361.051999986172 60352.084682904 2024-02-12T02:01:56.602883+00:00 19994330.288000050932 29000000.013000011444 27870000.004000000656 3954124.979000002146 60352.084694475 2024-02-12T02:01:57.602646+00:00 19994330.283999979496 28999999.989000078291 27870000.021000001580 3961361.055000007153 60352.084706047 2024-02-12T02:01:58.602409+00:00 19994330.288999971002 28999999.997999910265 27869999.956000000238 3961298.009999989998 60352.084717618 2024-02-12T02:01:59.602172+00:00 19994330.287000000477 29000000.026000019163 27870000.035000000149 3955541.011999994982 60352.084729189 2024-02-12T02:02:00.601935+00:00 19994330.288000050932 28999999.981999989599 27869999.964000001550 3956210.934000014793 60352.084740760 2024-02-12T02:02:01.601698+00:00 19994330.281999949366 29000000.004000071436 27870000.072000000626 3959549.965000004042 60352.084752331 2024-02-12T02:02:02.601462+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3956996.044000000227 60352.084763903 2024-02-12T02:02:03.601224+00:00 19994330.285000029951 28999999.972999930382 27870000.015999998897 3957872.012999982107 60352.084775474 2024-02-12T02:02:04.600988+00:00 19994330.284999970347 28999999.985000010580 27869999.947999980301 3955478.974000006914 60352.084787046 2024-02-12T02:02:05.600750+00:00 19994330.288000050932 29000000.042999979109 27870000.095000028610 3959928.985000013839 60352.084798617 2024-02-12T02:02:06.600514+00:00 19994330.288999971002 28999999.958000060171 27869999.944000009447 3960911.074000000954 60352.084810189 2024-02-12T02:02:07.600276+00:00 19994330.285000029951 29000000.052999969572 27870000.032999988645 3953841.893999993801 60352.084821760 2024-02-12T02:02:08.600040+00:00 19994330.284999970347 28999999.973999980837 27870000.033999979496 3957364.053000003099 60352.084833331 2024-02-12T02:02:09.599803+00:00 19994330.286000009626 29000000.029000040144 27869999.942000031471 3961476.982999979984 60352.084844902 2024-02-12T02:02:10.599566+00:00 19994330.284999970347 28999999.962999939919 27869999.995999988168 3957859.967000008095 60352.084856474 2024-02-12T02:02:11.599329+00:00 19994330.287000060081 28999999.999000068754 27869999.982999980450 3959905.104000002146 60352.084868045 2024-02-12T02:02:12.599092+00:00 19994330.283999919891 29000000.011999998242 27870000.033999979496 3960363.939999998081 60352.084879616 2024-02-12T02:02:13.598856+00:00 19994330.291000008583 29000000.019000001252 27869999.997000038624 3957619.981000006199 60352.084891188 2024-02-12T02:02:14.598619+00:00 19994330.289000030607 29000000.010000009090 27869999.988000039011 3954155.007999985944 60352.084902759 2024-02-12T02:02:15.598382+00:00 19994330.281999949366 28999999.950999990106 27869999.975999951363 3956871.002000004053 60352.084914330 2024-02-12T02:02:16.598145+00:00 19994330.289000030607 29000000.033999990672 27870000.042000059038 3959075.016000003088 60352.084926083 2024-02-12T02:02:17.613529+00:00 19994330.279999971390 29000000.002000000328 27870000.026999950409 3958791.909999995958 60352.084937473 2024-02-12T02:02:18.597670+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3961590.092000008095 60352.084949225 2024-02-12T02:02:19.613056+00:00 19994330.286999940872 28999999.982999980450 27870000.006999969482 3961467.995000004768 60352.084960616 2024-02-12T02:02:20.597197+00:00 19994330.285000089556 28999999.993000000715 27869999.968999978155 3962188.016999990214 60352.084972368 2024-02-12T02:02:21.612581+00:00 19994330.288999918848 29000000.043999999762 27870000.022000070661 3956274.909000008833 60352.084983759 2024-02-12T02:02:22.596723+00:00 19994330.288000110537 28999999.972999989986 27870000.001999970526 3962175.084000021219 60352.084995511 2024-02-12T02:02:23.612108+00:00 19994330.285999890417 28999999.989000018686 27870000.018000010401 3961802.986000000965 60352.085006901 2024-02-12T02:02:24.596250+00:00 19994330.282999988645 29000000.029999971390 27870000.001000050455 3959466.070999979973 60352.085018653 2024-02-12T02:02:25.611634+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3959754.916999996174 60352.085030043 2024-02-12T02:02:26.595775+00:00 19994330.282000061125 29000000.021000031382 27869999.983999971300 3961202.032000004780 60352.085041796 2024-02-12T02:02:27.611159+00:00 19994330.291000008583 28999999.949999991804 27869999.953000068665 3960488.043999969959 60352.085053186 2024-02-12T02:02:28.595301+00:00 19994330.286999940872 29000000.022000011057 27870000.028000000864 3956605.893999993801 60352.085064938 2024-02-12T02:02:29.610686+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3959730.058000028133 60352.085076329 2024-02-12T02:02:30.594827+00:00 19994330.284000039101 29000000.033999979496 27869999.967000011355 3958053.981000006199 60352.085088081 2024-02-12T02:02:31.610212+00:00 19994330.284999970347 29000000.007000088692 27870000.036999940872 3956267.012000023853 60352.085099472 2024-02-12T02:02:32.594355+00:00 19994330.289000030607 28999999.962999939919 27869999.942999958992 3959182.974999963772 60352.085111224 2024-02-12T02:02:33.609739+00:00 19994330.282999988645 29000000.037000060081 27870000.054000020027 3956507.995000004768 60352.085122614 2024-02-12T02:02:34.593880+00:00 19994330.289000030607 28999999.993999961764 27870000.006000000983 3960525.995000004768 60352.085134367 2024-02-12T02:02:35.609265+00:00 19994330.285999998450 28999999.947000030428 27869999.921000000089 3958824.064000010025 60352.085145757 2024-02-12T02:02:36.593407+00:00 19994330.287000000477 29000000.005999919027 27870000.006000000983 3959469.956999958027 60352.085157509 2024-02-12T02:02:37.608791+00:00 19994330.286000009626 29000000.063000079244 27870000.039000000805 3962717.946000040043 60352.085168900 2024-02-12T02:02:38.592933+00:00 19994330.285999998450 28999999.944000009447 27869999.993999991566 3959910.074999988079 60352.085180652 2024-02-12T02:02:39.608317+00:00 19994330.285000000149 29000000.020999908447 27869999.988999988884 3961988.986999989022 60352.085192223 2024-02-12T02:02:40.608080+00:00 19994330.284000009298 28999999.981000069529 27869999.974000010639 3959904.044000030030 60352.085203795 2024-02-12T02:02:41.607843+00:00 19994330.287999991328 29000000.054000020027 27870000.068000018597 3960642.932999968994 60352.085215366 2024-02-12T02:02:42.607606+00:00 19994330.291000008583 28999999.977000001818 27869999.970999989659 3966781.983000040054 60352.085226937 2024-02-12T02:02:43.607369+00:00 19994330.284000009298 28999999.992999911308 27870000.020000010729 3960964.060000001919 60352.085238508 2024-02-12T02:02:44.607133+00:00 19994330.285999979824 29000000.005000110716 27869999.994000021368 3961172.907999991905 60352.085250080 2024-02-12T02:02:45.606895+00:00 19994330.281000021845 28999999.996999979019 27870000.037000000477 3958692.107999979984 60352.085261651 2024-02-12T02:02:46.606659+00:00 19994330.285999979824 29000000.018999930471 27869999.969999969006 3961122.921000003815 60352.085273223 2024-02-12T02:02:47.606422+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3957612.045000017155 60352.085284794 2024-02-12T02:02:48.606185+00:00 19994330.290000021458 29000000.047999981791 27870000.049999948591 3957423.010999978054 60352.085296184 2024-02-12T02:02:49.590326+00:00 19994330.284999970347 28999999.984999999404 27869999.980000019073 3962889.982999979984 60352.085307936 2024-02-12T02:02:50.605711+00:00 19994330.286000009626 28999999.997000001371 27869999.997000038624 3958719.053000032902 60352.085319327 2024-02-12T02:02:51.589853+00:00 19994330.287999991328 28999999.960999999195 27869999.996999979019 3951040.925999999046 60352.085331079 2024-02-12T02:02:52.605236+00:00 19994330.282999988645 29000000.010999988765 27869999.974999960512 3962693.101000010967 60352.085342470 2024-02-12T02:02:53.589379+00:00 19994330.286000009626 29000000.016000021249 27870000.045000020415 3959375.038999975193 60352.085354222 2024-02-12T02:02:54.604764+00:00 19994330.285000029951 28999999.962999999523 27869999.981999989599 3960387.884999989998 60352.085365612 2024-02-12T02:02:55.588905+00:00 19994330.287999991328 29000000.018999990076 27869999.955999970436 3960256.977999985218 60352.085377364 2024-02-12T02:02:56.604289+00:00 19994330.287999991328 29000000.005999978632 27869999.997000098228 3961027.028000057209 60352.085388755 2024-02-12T02:02:57.588431+00:00 19994330.289000030607 29000000.002000000328 27870000.005999919027 3962015.923999965191 60352.085400507 2024-02-12T02:02:58.603816+00:00 19994330.285999950022 29000000.019999980927 27870000.027000069618 3958528.088999987114 60352.085411898 2024-02-12T02:02:59.587958+00:00 19994330.282000008970 28999999.964000049978 27870000.005999919027 3957718.974000037182 60352.085423650 2024-02-12T02:03:00.603342+00:00 19994330.285000029951 29000000.023999989033 27870000.027000069618 3959143.053999959957 60352.085435040 2024-02-12T02:03:01.587484+00:00 19994330.282999988645 28999999.986000001431 27870000.041999939829 3961592.881000041962 60352.085446793 2024-02-12T02:03:02.602869+00:00 19994330.291999939829 29000000.008999999613 27869999.914000030607 3955953.037999988068 60352.085458364 2024-02-12T02:03:03.602632+00:00 19994330.286000009626 29000000.002999961376 27870000.057000041008 3956774.009999989998 60352.085469935 2024-02-12T02:03:04.602395+00:00 19994330.282999988645 28999999.987000048161 27869999.946999911219 3962769.998000026215 60352.085481506 2024-02-12T02:03:05.602157+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3963972.075999975204 60352.085493078 2024-02-12T02:03:06.601920+00:00 19994330.282999988645 29000000.004999998957 27870000.031000021845 3959356.980000019073 60352.085504649 2024-02-12T02:03:07.601684+00:00 19994330.287000060081 29000000.001999970526 27869999.971000079066 3959182.946999967098 60352.085516220 2024-02-12T02:03:08.601447+00:00 19994330.283999919891 28999999.969000101089 27869999.962999939919 3961331.016000031959 60352.085527792 2024-02-12T02:03:09.601210+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3957431.964999973774 60352.085539363 2024-02-12T02:03:10.600973+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3959144.111999989022 60352.085550935 2024-02-12T02:03:11.600736+00:00 19994330.282999988645 29000000.022999998182 27870000.062000039965 3956067.892000020016 60352.085562506 2024-02-12T02:03:12.600501+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3960121.986999989022 60352.085574077 2024-02-12T02:03:13.600263+00:00 19994330.285000089556 29000000.003999948502 27870000.021999999881 3961742.041999996174 60352.085585648 2024-02-12T02:03:14.600026+00:00 19994330.284999970347 29000000.039999961853 27870000.004999998957 3964200.018000007141 60352.085597220 2024-02-12T02:03:15.599789+00:00 19994330.286999940872 28999999.946000099182 27869999.967999991030 3961088.968999981880 60352.085608791 2024-02-12T02:03:16.599552+00:00 19994330.288000110537 29000000.014999989420 27869999.978999998420 3964910.010000050068 60352.085620362 2024-02-12T02:03:17.599316+00:00 19994330.287999991328 29000000.000999931246 27870000.026999998838 3964255.974999963772 60352.085631934 2024-02-12T02:03:18.599078+00:00 19994330.286000009626 28999999.950000051409 27869999.949000000954 3959559.016000031959 60352.085643505 2024-02-12T02:03:19.598841+00:00 19994330.284999970347 29000000.041999939829 27870000.067000001669 3961501.986000000965 60352.085655076 2024-02-12T02:03:20.598605+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3962232.009999989998 60352.085666648 2024-02-12T02:03:21.598368+00:00 19994330.284999970347 28999999.988000039011 27869999.954999979585 3958900.154999970924 60352.085678219 2024-02-12T02:03:22.598131+00:00 19994330.285000089556 29000000.021999958903 27870000.030999988317 3957544.902000010014 60352.085689791 2024-02-12T02:03:23.597894+00:00 19994330.286999940872 28999999.937000039965 27869999.930999990553 3959587.934000014793 60352.085701362 2024-02-12T02:03:24.597657+00:00 19994330.287999991328 29000000.057999968529 27870000.067000031471 3964171.054000020027 60352.085712933 2024-02-12T02:03:25.597420+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3956206.058999956120 60352.085724685 2024-02-12T02:03:26.612805+00:00 19994330.287999991328 29000000.013000000268 27870000.032999988645 3958354.941000043880 60352.085736076 2024-02-12T02:03:27.596946+00:00 19994330.284000039101 28999999.988000001758 27870000.037000000477 3959283.000999987125 60352.085747828 2024-02-12T02:03:28.612330+00:00 19994330.284000039101 29000000.004000000656 27869999.948000010103 3959920.967999995220 60352.085759218 2024-02-12T02:03:29.596472+00:00 19994330.285000000149 28999999.973999988288 27869999.995999988168 3958541.917999982834 60352.085770971 2024-02-12T02:03:30.611856+00:00 19994330.289999999106 29000000.013000000268 27869999.962000008672 3965346.992999970913 60352.085782361 2024-02-12T02:03:31.595998+00:00 19994330.287999998778 29000000.021000001580 27870000.056999981403 3961999.134000062943 60352.085794113 2024-02-12T02:03:32.611383+00:00 19994330.283000010997 28999999.974000010639 27869999.950000051409 3962901.870999931823 60352.085805504 2024-02-12T02:03:33.595524+00:00 19994330.287999998778 29000000.038000021130 27870000.096999999136 3957793.928000092972 60352.085817256 2024-02-12T02:03:34.610910+00:00 19994330.283999990672 28999999.967999991030 27869999.932999968529 3961579.163999915123 60352.085828647 2024-02-12T02:03:35.595051+00:00 19994330.285000011325 28999999.997999969870 27870000.011000040919 3958147.929000020027 60352.085840398 2024-02-12T02:03:36.610436+00:00 19994330.285999979824 28999999.990000009537 27870000.004999998957 3961334.965999960899 60352.085851789 2024-02-12T02:03:37.594577+00:00 19994330.286000009626 29000000.012000020593 27870000.034999970347 3963584.075000048149 60352.085863541 2024-02-12T02:03:38.609961+00:00 19994330.290999978781 28999999.988999959081 27869999.919000029564 3959260.986000061035 60352.085874932 2024-02-12T02:03:39.594103+00:00 19994330.283000018448 29000000.021000031382 27870000.014999989420 3960873.996999979019 60352.085886684 2024-02-12T02:03:40.609488+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3961858.028999925125 60352.085898074 2024-02-12T02:03:41.593629+00:00 19994330.284000009298 29000000.010999981314 27869999.960000038147 3961077.997000098228 60352.085909827 2024-02-12T02:03:42.609014+00:00 19994330.287000000477 28999999.972999989986 27870000.002999901772 3963466.002999901772 60352.085921217 2024-02-12T02:03:43.593155+00:00 19994330.283999979496 29000000.026000019163 27870000.001000050455 3961135.975000023842 60352.085932969 2024-02-12T02:03:44.608540+00:00 19994330.291000008583 28999999.994000021368 27870000.039000030607 3959056.029999970924 60352.085944360 2024-02-12T02:03:45.592682+00:00 19994330.284999970347 28999999.975999951363 27869999.944000009447 3958269.110000013839 60352.085956112 2024-02-12T02:03:46.608066+00:00 19994330.286000009626 29000000.054000020027 27870000.021999958903 3957715.887000083923 60352.085967503 2024-02-12T02:03:47.592208+00:00 19994330.284000039101 28999999.998999949545 27869999.965999960899 3958461.987999916077 60352.085979254 2024-02-12T02:03:48.607592+00:00 19994330.289999961853 29000000.007000088692 27870000.063000079244 3959058.070000051986 60352.085990826 2024-02-12T02:03:49.607356+00:00 19994330.282000008970 28999999.956999901682 27869999.981999989599 3960507.875000000000 60352.086002397 2024-02-12T02:03:50.607119+00:00 19994330.286000009626 29000000.043000098318 27870000.041999939829 3962576.123999952804 60352.086013969 2024-02-12T02:03:51.606882+00:00 19994330.288999971002 28999999.964999910444 27869999.945999998599 3961803.994000076782 60352.086025540 2024-02-12T02:03:52.606645+00:00 19994330.286000009626 29000000.004000071436 27869999.954999998212 3962373.944999932777 60352.086037111 2024-02-12T02:03:53.606407+00:00 19994330.287000000477 29000000.006999969482 27870000.048999991268 3957481.128000020981 60352.086048502 2024-02-12T02:03:54.590550+00:00 19994330.287999991328 28999999.993000030518 27870000.005000010133 3962437.929000020027 60352.086060254 2024-02-12T02:03:55.605935+00:00 19994330.282000061125 29000000.023999929428 27869999.986999999732 3959250.981999992859 60352.086071644 2024-02-12T02:03:56.590076+00:00 19994330.281999949366 28999999.998000029474 27870000.018999990076 3959068.924999951851 60352.086083396 2024-02-12T02:03:57.605460+00:00 19994330.287999991328 28999999.968000050634 27869999.986999988556 3955061.101000071038 60352.086094787 2024-02-12T02:03:58.589602+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3958818.950999975204 60352.086106539 2024-02-12T02:03:59.604987+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3960355.008000016212 60352.086117930 2024-02-12T02:04:00.589128+00:00 19994330.284999970347 28999999.964999910444 27869999.977000001818 3957318.043999909889 60352.086129682 2024-02-12T02:04:01.604513+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3960165.952000021935 60352.086141072 2024-02-12T02:04:02.588654+00:00 19994330.282000061125 29000000.009000059217 27870000.036000009626 3960140.004999995232 60352.086152825 2024-02-12T02:04:03.604039+00:00 19994330.287999991328 29000000.019000001252 27870000.050999999046 3958918.006000041962 60352.086164215 2024-02-12T02:04:04.588181+00:00 19994330.284000039101 28999999.984999999404 27869999.934999998659 3959243.009999989998 60352.086175967 2024-02-12T02:04:05.603565+00:00 19994330.286999940872 28999999.975999999791 27869999.977999988943 3959591.970999956131 60352.086187358 2024-02-12T02:04:06.587707+00:00 19994330.287999991328 29000000.057999998331 27870000.050000008196 3960273.047000051010 60352.086199110 2024-02-12T02:04:07.603092+00:00 19994330.282999988645 28999999.972999989986 27869999.977000001818 3956215.991000055801 60352.086210500 2024-02-12T02:04:08.587233+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3952899.972999929916 60352.086222253 2024-02-12T02:04:09.602618+00:00 19994330.288999918848 29000000.004000011832 27869999.964999970049 3958331.080999969970 60352.086233824 2024-02-12T02:04:10.602380+00:00 19994330.285000089556 29000000.002999991179 27870000.020999971777 3960866.866000055801 60352.086245395 2024-02-12T02:04:11.602143+00:00 19994330.282999988645 28999999.976000010967 27869999.995000001043 3958191.004999995232 60352.086256966 2024-02-12T02:04:12.601906+00:00 19994330.286000009626 29000000.020999971777 27870000.027000069618 3957495.036999940872 60352.086268538 2024-02-12T02:04:13.601671+00:00 19994330.286999940872 28999999.992000039667 27870000.026999950409 3958233.076000093948 60352.086280109 2024-02-12T02:04:14.601433+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3960954.946999907028 60352.086291681 2024-02-12T02:04:15.601196+00:00 19994330.284000039101 29000000.017000019550 27870000.025999899954 3960097.976000071038 60352.086303252 2024-02-12T02:04:16.600958+00:00 19994330.286000009626 29000000.015999969095 27870000.025000099093 3963904.986999989022 60352.086314823 2024-02-12T02:04:17.600722+00:00 19994330.287000060081 28999999.967000011355 27869999.936999920756 3960592.082999945153 60352.086326394 2024-02-12T02:04:18.600485+00:00 19994330.283999919891 28999999.988000039011 27870000.002000089735 3957287.928000092972 60352.086337966 2024-02-12T02:04:19.600249+00:00 19994330.286000009626 29000000.062999960035 27870000.046000000089 3955937.023000001907 60352.086349537 2024-02-12T02:04:20.600011+00:00 19994330.287999991328 28999999.978000041097 27869999.929999951273 3956757.032999991905 60352.086361108 2024-02-12T02:04:21.599775+00:00 19994330.284999970347 28999999.967999938875 27869999.991999980062 3959607.937999964226 60352.086372680 2024-02-12T02:04:22.599538+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3959190.082999945153 60352.086384251 2024-02-12T02:04:23.599300+00:00 19994330.287000000477 29000000.010000109673 27870000.034000039101 3957244.962000011932 60352.086395822 2024-02-12T02:04:24.599064+00:00 19994330.285000000149 28999999.996999979019 27870000.008999940008 3960521.898000001907 60352.086407394 2024-02-12T02:04:25.598827+00:00 19994330.285999991000 29000000.001999970526 27870000.008000019938 3957553.086000084877 60352.086418965 2024-02-12T02:04:26.598590+00:00 19994330.287999998778 29000000.006999969482 27870000.008999940008 3955817.042999982834 60352.086430537 2024-02-12T02:04:27.598353+00:00 19994330.285999998450 28999999.986999988556 27869999.983000040054 3957341.983999968041 60352.086442108 2024-02-12T02:04:28.598116+00:00 19994330.286000009626 29000000.009000059217 27869999.993999961764 3960993.896000028122 60352.086453679 2024-02-12T02:04:29.597879+00:00 19994330.289000000805 28999999.990999940783 27869999.963000059128 3957078.054999948014 60352.086465251 2024-02-12T02:04:30.597643+00:00 19994330.281999979168 28999999.978999968618 27870000.028000000864 3961455.943000078201 60352.086476822 2024-02-12T02:04:31.597406+00:00 19994330.287000000477 29000000.043000098318 27869999.988000009209 3958076.051999927033 60352.086488393 2024-02-12T02:04:32.597169+00:00 19994330.285000000149 28999999.979999899864 27870000.000000000000 3960073.983999968041 60352.086500145 2024-02-12T02:04:33.612553+00:00 19994330.285000029951 28999999.987000111490 27870000.014999989420 3954399.026000022888 60352.086511536 2024-02-12T02:04:34.596695+00:00 19994330.289999991655 29000000.065999981016 27870000.052999999374 3961433.952000021935 60352.086523288 2024-02-12T02:04:35.612079+00:00 19994330.282000008970 28999999.929000020027 27869999.978999998420 3956486.049999951851 60352.086534678 2024-02-12T02:04:36.596221+00:00 19994330.288999971002 29000000.005999919027 27869999.986000001431 3955962.978000044823 60352.086546430 2024-02-12T02:04:37.611605+00:00 19994330.285000029951 29000000.001999970526 27869999.983000010252 3956196.006000041962 60352.086557821 2024-02-12T02:04:38.595747+00:00 19994330.286000009626 28999999.967000011355 27870000.021000001580 3959284.986999989022 60352.086569573 2024-02-12T02:04:39.611132+00:00 19994330.285999950022 29000000.029000040144 27869999.952999979258 3962005.029999970924 60352.086580964 2024-02-12T02:04:40.595274+00:00 19994330.288000050932 28999999.993000000715 27870000.037999991328 3958915.016999959946 60352.086592716 2024-02-12T02:04:41.610657+00:00 19994330.282999988645 29000000.039000000805 27870000.022999998182 3964873.995000004768 60352.086604106 2024-02-12T02:04:42.594799+00:00 19994330.288999971002 29000000.014999989420 27870000.016000028700 3956731.978000044823 60352.086615859 2024-02-12T02:04:43.610184+00:00 19994330.287999991328 28999999.958000000566 27869999.958000000566 3962458.052000045776 60352.086627249 2024-02-12T02:04:44.594326+00:00 19994330.284000039101 28999999.999000009149 27869999.985000010580 3962274.909999967087 60352.086639001 2024-02-12T02:04:45.609711+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3962393.980000019073 60352.086650392 2024-02-12T02:04:46.593852+00:00 19994330.282999988645 28999999.997999999672 27869999.995999988168 3963120.054999948014 60352.086662144 2024-02-12T02:04:47.609237+00:00 19994330.286000009626 29000000.034000009298 27870000.060999989510 3959502.999000072014 60352.086673534 2024-02-12T02:04:48.593378+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3962421.992999910843 60352.086685287 2024-02-12T02:04:49.608762+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3964382.981000065804 60352.086696677 2024-02-12T02:04:50.592904+00:00 19994330.289000030607 28999999.961000028998 27869999.988000039011 3969105.000999927986 60352.086708429 2024-02-12T02:04:51.608288+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3964668.065999985207 60352.086719820 2024-02-12T02:04:52.592430+00:00 19994330.284999970347 28999999.994000021368 27869999.957999940962 3961176.044000030030 60352.086731572 2024-02-12T02:04:53.607815+00:00 19994330.284000039101 29000000.044999960810 27870000.057000041008 3960717.902999997139 60352.086742963 2024-02-12T02:04:54.591957+00:00 19994330.287000060081 28999999.958999991417 27869999.973999980837 3962276.014999986161 60352.086754534 2024-02-12T02:04:55.591720+00:00 19994330.288999918848 29000000.005000051111 27869999.963000059128 3958969.019000052940 60352.086766286 2024-02-12T02:04:56.607104+00:00 19994330.284000039101 29000000.008999999613 27870000.092999938875 3959137.932999968994 60352.086777676 2024-02-12T02:04:57.591246+00:00 19994330.289999961853 29000000.005999978632 27870000.001000050455 3961018.037999988068 60352.086789429 2024-02-12T02:04:58.606630+00:00 19994330.281000021845 28999999.981999929994 27869999.916000008583 3961722.059000014793 60352.086800819 2024-02-12T02:04:59.590772+00:00 19994330.287999991328 29000000.010000109673 27870000.036000009626 3959777.034000039101 60352.086812571 2024-02-12T02:05:00.606157+00:00 19994330.284000039101 28999999.980999950320 27869999.936999920756 3962541.929000020027 60352.086823962 2024-02-12T02:05:01.590298+00:00 19994330.289999961853 29000000.014999989420 27870000.030000090599 3962965.055999993812 60352.086835714 2024-02-12T02:05:02.605682+00:00 19994330.285000089556 28999999.986999988556 27870000.031999949366 3961583.883999944199 60352.086847105 2024-02-12T02:05:03.589825+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3963235.999000072014 60352.086858856 2024-02-12T02:05:04.605209+00:00 19994330.287999991328 28999999.970000028610 27869999.957000020891 3964389.074000000954 60352.086870247 2024-02-12T02:05:05.589351+00:00 19994330.283999919891 29000000.022999998182 27870000.008000019938 3961808.926999927033 60352.086881999 2024-02-12T02:05:06.604736+00:00 19994330.281000021845 29000000.014999989420 27870000.005999919027 3958229.070000051986 60352.086893390 2024-02-12T02:05:07.588877+00:00 19994330.290000081062 28999999.993999961764 27869999.930999990553 3959455.939000010025 60352.086905142 2024-02-12T02:05:08.604262+00:00 19994330.284999970347 29000000.014999989420 27870000.070000048727 3956998.074999928009 60352.086916532 2024-02-12T02:05:09.588403+00:00 19994330.286999940872 28999999.979000091553 27869999.991000000387 3957860.998000026215 60352.086928285 2024-02-12T02:05:10.603787+00:00 19994330.285000089556 28999999.971999999136 27869999.964999999851 3960777.955999969970 60352.086939675 2024-02-12T02:05:11.587930+00:00 19994330.286999940872 29000000.009999990463 27870000.008000001311 3960541.065999985207 60352.086951427 2024-02-12T02:05:12.603314+00:00 19994330.287999991328 29000000.015999909490 27870000.000000011176 3957733.034000039101 60352.086962818 2024-02-12T02:05:13.587456+00:00 19994330.287000060081 28999999.984000090510 27869999.984000001103 3962060.059000014793 60352.086974570 2024-02-12T02:05:14.602840+00:00 19994330.281000021845 29000000.026000019163 27870000.050999999046 3963188.582999945153 60352.086985961 2024-02-12T02:05:15.586982+00:00 19994330.286999940872 28999999.987999919802 27869999.951000008732 3960560.230000019073 60352.086997712 2024-02-12T02:05:16.602367+00:00 19994330.287999998778 29000000.003000020981 27870000.002999991179 3958822.072000027169 60352.087009103 2024-02-12T02:05:17.586508+00:00 19994330.287000000477 29000000.019000001252 27870000.023999989033 3954326.057000041008 60352.087020855 2024-02-12T02:05:18.601892+00:00 19994330.287000000477 28999999.986999999732 27870000.028000000864 3959366.935999989975 60352.087032427 2024-02-12T02:05:19.601656+00:00 19994330.282999999821 28999999.947000000626 27869999.971000019461 3958784.998000026215 60352.087043998 2024-02-12T02:05:20.601419+00:00 19994330.285999998450 29000000.059999998659 27870000.022999998182 3956848.052999972831 60352.087055570 2024-02-12T02:05:21.601182+00:00 19994330.287000000477 28999999.986000001431 27869999.931999981403 3959588.939999938011 60352.087067141 2024-02-12T02:05:22.600945+00:00 19994330.285999998450 29000000.002999991179 27870000.044000029564 3962959.963000059128 60352.087078712 2024-02-12T02:05:23.600708+00:00 19994330.285000000149 28999999.992000009865 27869999.981000009924 3961824.090000032913 60352.087090283 2024-02-12T02:05:24.600471+00:00 19994330.287000000477 28999999.988000009209 27869999.982999980450 3955962.973999977112 60352.087101854 2024-02-12T02:05:25.600235+00:00 19994330.288000021130 29000000.026999980211 27870000.018000010401 3962305.907999991905 60352.087113426 2024-02-12T02:05:26.599997+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3956740.090000032913 60352.087124997 2024-02-12T02:05:27.599760+00:00 19994330.285999979824 29000000.019999980927 27870000.039000030607 3959468.944999932777 60352.087136569 2024-02-12T02:05:28.599523+00:00 19994330.284000009298 28999999.971000019461 27869999.967999938875 3959927.060000061989 60352.087148140 2024-02-12T02:05:29.599286+00:00 19994330.284999970347 29000000.020999971777 27870000.036000009626 3958794.913999915123 60352.087159711 2024-02-12T02:05:30.599050+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3961936.044000030030 60352.087171283 2024-02-12T02:05:31.598813+00:00 19994330.287000000477 28999999.962999999523 27869999.916999939829 3959069.965000032913 60352.087182854 2024-02-12T02:05:32.598576+00:00 19994330.290000021458 29000000.058000031859 27870000.046000000089 3960716.925999999046 60352.087194425 2024-02-12T02:05:33.598339+00:00 19994330.284999970347 28999999.998000029474 27870000.059000018984 3964330.159999967087 60352.087205997 2024-02-12T02:05:34.598102+00:00 19994330.282000008970 28999999.945999979973 27869999.916000008583 3963996.949000000954 60352.087217568 2024-02-12T02:05:35.597865+00:00 19994330.285000029951 29000000.038000050932 27870000.055999990553 3957030.046000003815 60352.087229139 2024-02-12T02:05:36.597628+00:00 19994330.288999971002 28999999.984999898821 27869999.977000001818 3959859.950999975204 60352.087240710 2024-02-12T02:05:37.597391+00:00 19994330.285000029951 29000000.000000000000 27869999.944000009447 3955014.000000000000 60352.087252282 2024-02-12T02:05:38.597155+00:00 19994330.287000000477 29000000.008000019938 27870000.095999959856 3959341.050000071991 60352.087263853 2024-02-12T02:05:39.596918+00:00 19994330.288999971002 28999999.966000080109 27869999.951000090688 3957243.889999986161 60352.087275605 2024-02-12T02:05:40.612302+00:00 19994330.285000029951 29000000.036999940872 27869999.993999961764 3958051.056999921799 60352.087286996 2024-02-12T02:05:41.596444+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3963331.008000016212 60352.087298748 2024-02-12T02:05:42.611828+00:00 19994330.281999949366 28999999.968999978155 27869999.952999949455 3962176.958999990951 60352.087310139 2024-02-12T02:05:43.595969+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3959192.976000071038 60352.087321891 2024-02-12T02:05:44.611354+00:00 19994330.285000089556 29000000.003999948502 27869999.980000019073 3963365.123999952804 60352.087333281 2024-02-12T02:05:45.595497+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3963488.018000007141 60352.087345033 2024-02-12T02:05:46.610880+00:00 19994330.285000089556 29000000.010999921709 27870000.003000020981 3962913.937000035774 60352.087356424 2024-02-12T02:05:47.595022+00:00 19994330.286999940872 28999999.982000108808 27869999.997000001371 3961687.961999999825 60352.087368176 2024-02-12T02:05:48.610407+00:00 19994330.287000060081 29000000.020999908447 27869999.989999998361 3963106.026999999769 60352.087379566 2024-02-12T02:05:49.594549+00:00 19994330.281999949366 28999999.999000068754 27870000.013000000268 3961977.949000000954 60352.087391319 2024-02-12T02:05:50.609933+00:00 19994330.287999991328 28999999.965999960899 27870000.057000000030 3965258.013999999035 60352.087402709 2024-02-12T02:05:51.594075+00:00 19994330.284000039101 29000000.016999959946 27869999.927999988198 3960164.028999999166 60352.087414461 2024-02-12T02:05:52.609459+00:00 19994330.289000030607 28999999.998000029474 27870000.015000019222 3959166.097000002861 60352.087425852 2024-02-12T02:05:53.593601+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3961048.924999997020 60352.087437423 2024-02-12T02:05:54.593365+00:00 19994330.286999940872 28999999.967999998480 27869999.991000000387 3960142.083999998868 60352.087448995 2024-02-12T02:05:55.593127+00:00 19994330.281000021845 29000000.000999998301 27870000.041000008583 3957487.881999998819 60352.087460566 2024-02-12T02:05:56.592890+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3960643.966000006068 60352.087472137 2024-02-12T02:05:57.592654+00:00 19994330.286000009626 29000000.025000009686 27870000.052999969572 3960072.925999999046 60352.087483709 2024-02-12T02:05:58.592419+00:00 19994330.287000060081 29000000.009999990463 27869999.995999988168 3959036.141999997199 60352.087495280 2024-02-12T02:05:59.592180+00:00 19994330.283999919891 28999999.984000001103 27870000.018000010401 3961761.035000003874 60352.087506851 2024-02-12T02:06:00.591943+00:00 19994330.291000008583 28999999.983000010252 27869999.977000001818 3964606.044000000227 60352.087518422 2024-02-12T02:06:01.591705+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3962450.896999999881 60352.087529994 2024-02-12T02:06:02.591469+00:00 19994330.283999919891 29000000.037000000477 27870000.030000030994 3957265.939999998081 60352.087541746 2024-02-12T02:06:03.606853+00:00 19994330.287000060081 29000000.013999968767 27870000.000000000000 3960813.072999998927 60352.087553137 2024-02-12T02:06:04.590995+00:00 19994330.284000039101 28999999.934999998659 27870000.002999961376 3963282.009000002872 60352.087564888 2024-02-12T02:06:05.606379+00:00 19994330.287999991328 29000000.047000050545 27869999.974000040442 3957781.016000003088 60352.087576279 2024-02-12T02:06:06.590521+00:00 19994330.284999970347 28999999.994999948889 27870000.016000028700 3958609.038000002969 60352.087588031 2024-02-12T02:06:07.605906+00:00 19994330.289000030607 29000000.001000050455 27870000.012999888510 3961695.907999991905 60352.087599422 2024-02-12T02:06:08.590048+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3959473.082000001799 60352.087611174 2024-02-12T02:06:09.605432+00:00 19994330.283999919891 28999999.977999988943 27869999.985999941826 3961266.939999998081 60352.087622564 2024-02-12T02:06:10.589573+00:00 19994330.287000000477 29000000.020999971777 27870000.014999989420 3960559.939999998081 60352.087634317 2024-02-12T02:06:11.604958+00:00 19994330.282999999821 28999999.970000028610 27870000.011000040919 3964335.016000003088 60352.087645707 2024-02-12T02:06:12.589100+00:00 19994330.289999991655 29000000.022999938577 27869999.998999949545 3958713.076000005007 60352.087657459 2024-02-12T02:06:13.604484+00:00 19994330.285000011325 28999999.992000099272 27870000.009999990463 3958359.990999997128 60352.087668850 2024-02-12T02:06:14.588626+00:00 19994330.287999998778 29000000.004999998957 27870000.002000089735 3963418.980000004172 60352.087680602 2024-02-12T02:06:15.604010+00:00 19994330.285999998450 29000000.028999920934 27869999.998999949545 3957149.994999989867 60352.087691993 2024-02-12T02:06:16.588152+00:00 19994330.285999979824 28999999.970000028610 27869999.957999940962 3958956.931000009179 60352.087703745 2024-02-12T02:06:17.603537+00:00 19994330.282000008970 29000000.014999989420 27870000.031000021845 3955071.064999998081 60352.087715135 2024-02-12T02:06:18.587678+00:00 19994330.287000000477 28999999.978999968618 27870000.021000031382 3961143.982999994885 60352.087726887 2024-02-12T02:06:19.603063+00:00 19994330.288000021130 29000000.016000028700 27869999.950999978930 3957509.028999999166 60352.087738278 2024-02-12T02:06:20.587205+00:00 19994330.285000000149 29000000.001999970526 27870000.008000019938 3964155.962000011932 60352.087750030 2024-02-12T02:06:21.602589+00:00 19994330.289999991655 28999999.973000049591 27869999.988000039011 3957578.120000004768 60352.087761421 2024-02-12T02:06:22.586731+00:00 19994330.285000029951 29000000.006000038236 27870000.006999969482 3958090.925999999046 60352.087773173 2024-02-12T02:06:23.602115+00:00 19994330.287000000477 29000000.021999958903 27870000.055000070482 3952826.104000002146 60352.087784744 2024-02-12T02:06:24.601878+00:00 19994330.282999988645 29000000.000000000000 27869999.966999888420 3955469.000999987125 60352.087796316 2024-02-12T02:06:25.601641+00:00 19994330.285999950022 29000000.011000040919 27869999.981000069529 3959358.826000005007 60352.087807887 2024-02-12T02:06:26.601405+00:00 19994330.285000029951 28999999.984999898821 27870000.008000001311 3962352.012999982107 60352.087819458 2024-02-12T02:06:27.601167+00:00 19994330.285000029951 29000000.004000071436 27870000.010999999940 3965795.079000025988 60352.087831029 2024-02-12T02:06:28.600930+00:00 19994330.289999961853 29000000.013999938965 27870000.040000010282 3961489.957999974024 60352.087842600 2024-02-12T02:06:29.600694+00:00 19994330.287999991328 28999999.979000091553 27869999.925000000745 3962394.013999999035 60352.087854172 2024-02-12T02:06:30.600457+00:00 19994330.285000029951 28999999.986999988556 27869999.998999979347 3958498.006000012159 60352.087865743 2024-02-12T02:06:31.600220+00:00 19994330.283999979496 29000000.015000000596 27870000.030000001192 3959554.048000007868 60352.087877315 2024-02-12T02:06:32.599983+00:00 19994330.287000000477 29000000.004000000656 27870000.002000000328 3961290.956999986898 60352.087888886 2024-02-12T02:06:33.599746+00:00 19994330.284000039101 28999999.975000001490 27870000.001000020653 3966373.967000008095 60352.087900457 2024-02-12T02:06:34.599510+00:00 19994330.285999950022 29000000.002999991179 27869999.988000009209 3962094.042999982834 60352.087912029 2024-02-12T02:06:35.599272+00:00 19994330.288000050932 29000000.026000011712 27869999.976000010967 3961025.976000010967 60352.087923600 2024-02-12T02:06:36.599036+00:00 19994330.286999940872 29000000.023999989033 27870000.063999950886 3960755.001000016928 60352.087935171 2024-02-12T02:06:37.598798+00:00 19994330.286000009626 28999999.948000010103 27869999.949000000954 3959773.982999979984 60352.087946743 2024-02-12T02:06:38.598561+00:00 19994330.282999988645 29000000.035999979824 27870000.022999998182 3959678.953000009060 60352.087958314 2024-02-12T02:06:39.598324+00:00 19994330.289000030607 28999999.984000001103 27870000.018000010401 3962632.013000010978 60352.087969885 2024-02-12T02:06:40.598088+00:00 19994330.284999970347 28999999.988999988884 27869999.995000001043 3957208.066999971867 60352.087981457 2024-02-12T02:06:41.597851+00:00 19994330.287000060081 29000000.038000050932 27870000.014999989420 3963302.008000016212 60352.087993028 2024-02-12T02:06:42.597614+00:00 19994330.286000009626 28999999.970999959856 27869999.986000001431 3963867.988000005018 60352.088004599 2024-02-12T02:06:43.597377+00:00 19994330.286000009626 28999999.999000009149 27870000.017000019550 3959214.935000001919 60352.088016171 2024-02-12T02:06:44.597140+00:00 19994330.287999991328 29000000.027000010014 27869999.938999950886 3961020.063999981154 60352.088027742 2024-02-12T02:06:45.596904+00:00 19994330.284999970347 28999999.981000009924 27870000.015000101179 3963153.952000021935 60352.088039313 2024-02-12T02:06:46.596666+00:00 19994330.282999988645 28999999.991000000387 27869999.966999888420 3963837.006999998819 60352.088051065 2024-02-12T02:06:47.612050+00:00 19994330.286999940872 29000000.023999989033 27870000.082000020891 3962428.021999984980 60352.088062456 2024-02-12T02:06:48.596192+00:00 19994330.285000089556 28999999.958999991417 27869999.911000009626 3964043.941000015009 60352.088074208 2024-02-12T02:06:49.611577+00:00 19994330.291999939829 29000000.004999998957 27870000.078000068665 3961464.137999982107 60352.088085598 2024-02-12T02:06:50.595719+00:00 19994330.282999988645 29000000.009999990463 27869999.916000008583 3962742.969000012148 60352.088097351 2024-02-12T02:06:51.611103+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3956584.942000002135 60352.088108741 2024-02-12T02:06:52.595245+00:00 19994330.286000009626 28999999.959000110626 27869999.975999951363 3962602.083999990951 60352.088120494 2024-02-12T02:06:53.610630+00:00 19994330.286000009626 29000000.044999960810 27870000.064000010490 3957507.948000013828 60352.088131884 2024-02-12T02:06:54.594771+00:00 19994330.284000039101 28999999.985000010580 27869999.986000061035 3958828.951999961864 60352.088143455 2024-02-12T02:06:55.594535+00:00 19994330.286999940872 29000000.021999958903 27870000.036000009626 3964260.998000026215 60352.088155027 2024-02-12T02:06:56.594298+00:00 19994330.289000030607 28999999.973000049591 27869999.971999879926 3956586.059000014793 60352.088166598 2024-02-12T02:06:57.594060+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3957357.005999981891 60352.088178169 2024-02-12T02:06:58.593824+00:00 19994330.282999988645 28999999.965000029653 27870000.032999988645 3964591.929000020027 60352.088189741 2024-02-12T02:06:59.593587+00:00 19994330.286000009626 29000000.038999918848 27869999.965000029653 3959049.001999973785 60352.088201312 2024-02-12T02:07:00.593350+00:00 19994330.284000039101 28999999.981000069529 27870000.011000040919 3961877.032000004780 60352.088212883 2024-02-12T02:07:01.593113+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3959182.017000020016 60352.088224455 2024-02-12T02:07:02.592876+00:00 19994330.285999890417 29000000.008000019938 27870000.032999988645 3958658.937999964226 60352.088236026 2024-02-12T02:07:03.592639+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3958222.979000031948 60352.088247597 2024-02-12T02:07:04.592403+00:00 19994330.284000001848 29000000.014000058174 27869999.991999998689 3958021.041999996174 60352.088259168 2024-02-12T02:07:05.592165+00:00 19994330.287999998778 28999999.963999990374 27870000.055000010878 3956590.051999986172 60352.088270740 2024-02-12T02:07:06.591928+00:00 19994330.285000000149 28999999.991999980062 27869999.932000000030 3956647.022000014782 60352.088282311 2024-02-12T02:07:07.591691+00:00 19994330.285000000149 28999999.983999971300 27869999.965999990702 3963563.931999980938 60352.088293883 2024-02-12T02:07:08.591455+00:00 19994330.284000009298 28999999.992000099272 27870000.057000000030 3962083.095000029076 60352.088305454 2024-02-12T02:07:09.591218+00:00 19994330.286999989301 29000000.045000001788 27869999.957000020891 3961086.877999960911 60352.088317206 2024-02-12T02:07:10.606602+00:00 19994330.290000021458 28999999.993999999017 27870000.014999989420 3959193.048000038136 60352.088328597 2024-02-12T02:07:11.590744+00:00 19994330.282999988645 29000000.015000000596 27869999.997999999672 3962097.983999968041 60352.088340349 2024-02-12T02:07:12.606128+00:00 19994330.287999991328 28999999.970000009984 27870000.000000000000 3956201.091000020970 60352.088351739 2024-02-12T02:07:13.590270+00:00 19994330.285000000149 29000000.003999978304 27869999.988000009209 3960289.968999981880 60352.088363491 2024-02-12T02:07:14.605655+00:00 19994330.285000029951 29000000.021000001580 27869999.991000000387 3962027.879000008106 60352.088374882 2024-02-12T02:07:15.589796+00:00 19994330.287999991328 28999999.982000019401 27870000.069999989122 3959862.991999983788 60352.088386634 2024-02-12T02:07:16.605181+00:00 19994330.283999979496 29000000.002999991179 27869999.979000028223 3959448.013999999035 60352.088398024 2024-02-12T02:07:17.589322+00:00 19994330.288000050932 28999999.985999971628 27869999.927999969572 3962186.043000041973 60352.088409777 2024-02-12T02:07:18.604706+00:00 19994330.285999950022 29000000.004000011832 27870000.023999989033 3960392.064999998081 60352.088421167 2024-02-12T02:07:19.588849+00:00 19994330.288000050932 29000000.020000040531 27870000.013000011444 3957494.978999971878 60352.088432919 2024-02-12T02:07:20.604233+00:00 19994330.284999970347 28999999.995999988168 27870000.008999999613 3955835.958000003826 60352.088444310 2024-02-12T02:07:21.588375+00:00 19994330.282999988645 28999999.992999970913 27870000.019999980927 3954249.004000008106 60352.088456062 2024-02-12T02:07:22.603760+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3958706.084999979008 60352.088467453 2024-02-12T02:07:23.587901+00:00 19994330.285000029951 28999999.994000021368 27870000.016000028700 3961077.913000047207 60352.088479205 2024-02-12T02:07:24.603286+00:00 19994330.288999971002 28999999.967000011355 27869999.981999989599 3958954.096999942791 60352.088490595 2024-02-12T02:07:25.587427+00:00 19994330.285000029951 29000000.032000008970 27869999.970999959856 3961172.951000034809 60352.088502347 2024-02-12T02:07:26.602811+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3960154.028999983799 60352.088513738 2024-02-12T02:07:27.586954+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3962117.884999989998 60352.088525490 2024-02-12T02:07:28.602338+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3961152.083000003826 60352.088536880 2024-02-12T02:07:29.586479+00:00 19994330.288999971002 29000000.003999948502 27870000.002000089735 3962816.762000023853 60352.088548633 2024-02-12T02:07:30.601864+00:00 19994330.285000089556 28999999.976000070572 27869999.980999950320 3960366.203999996185 60352.088560023 2024-02-12T02:07:31.586006+00:00 19994330.287999991328 29000000.050999999046 27870000.088000059128 3965255.001999973785 60352.088571775 2024-02-12T02:07:32.601390+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3962974.075000048149 60352.088583346 2024-02-12T02:07:33.601153+00:00 19994330.286999940872 28999999.992999911308 27869999.996999979019 3961769.970999956131 60352.088594918 2024-02-12T02:07:34.600916+00:00 19994330.286000009626 28999999.982000108808 27869999.955999970436 3961460.970000029076 60352.088606489 2024-02-12T02:07:35.600680+00:00 19994330.284000039101 28999999.992999911308 27870000.018000010401 3962142.991999983788 60352.088618061 2024-02-12T02:07:36.600443+00:00 19994330.286999940872 29000000.028000000864 27870000.053000088781 3960941.037000000011 60352.088629632 2024-02-12T02:07:37.600206+00:00 19994330.285000089556 29000000.002000089735 27869999.936999920756 3961739.907000004780 60352.088641203 2024-02-12T02:07:38.599969+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3962631.092000008095 60352.088652775 2024-02-12T02:07:39.599732+00:00 19994330.286999940872 28999999.970000028610 27870000.019000049680 3961406.958999990951 60352.088664346 2024-02-12T02:07:40.599495+00:00 19994330.287000060081 29000000.010999921709 27869999.996999979019 3964436.027000010014 60352.088675917 2024-02-12T02:07:41.599258+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3961709.953999996185 60352.088687489 2024-02-12T02:07:42.599022+00:00 19994330.282999988645 29000000.023999929428 27870000.018999930471 3964291.018000007141 60352.088699060 2024-02-12T02:07:43.598785+00:00 19994330.285999890417 28999999.985000010580 27869999.982999999076 3960751.009999989998 60352.088710631 2024-02-12T02:07:44.598547+00:00 19994330.285000089556 29000000.018000010401 27870000.017999991775 3960049.921000003815 60352.088722203 2024-02-12T02:07:45.598310+00:00 19994330.289999961853 28999999.960999969393 27869999.974000010639 3956935.046999990940 60352.088733774 2024-02-12T02:07:46.598074+00:00 19994330.286000009626 29000000.065999999642 27870000.028000008315 3964307.064999998081 60352.088745345 2024-02-12T02:07:47.597837+00:00 19994330.284999970347 28999999.947999998927 27869999.965999990702 3959578.926999986172 60352.088756917 2024-02-12T02:07:48.597600+00:00 19994330.287000060081 29000000.028999999166 27870000.007999990135 3956534.043000041973 60352.088768488 2024-02-12T02:07:49.597361+00:00 19994330.283999919891 29000000.009000018239 27870000.026000019163 3957362.935999989975 60352.088780059 2024-02-12T02:07:50.597124+00:00 19994330.286000009626 28999999.940000001341 27869999.998999979347 3961886.199000000954 60352.088791631 2024-02-12T02:07:51.596889+00:00 19994330.286000009626 29000000.058999989182 27869999.995000001043 3963210.894999980927 60352.088803202 2024-02-12T02:07:52.596653+00:00 19994330.286000009626 28999999.953000009060 27869999.963999990374 3961343.950999975204 60352.088814774 2024-02-12T02:07:53.596415+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3955137.002000033855 60352.088826525 2024-02-12T02:07:54.611800+00:00 19994330.286000009626 29000000.006000008434 27869999.999000009149 3961754.055999993812 60352.088837916 2024-02-12T02:07:55.595941+00:00 19994330.282999988645 28999999.967999991030 27869999.988000039011 3959528.972000002861 60352.088849487 2024-02-12T02:07:56.595707+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3958804.126999973785 60352.088861058 2024-02-12T02:07:57.595468+00:00 19994330.287999998778 28999999.976000010967 27869999.958999991417 3964831.928000032902 60352.088872630 2024-02-12T02:07:58.595231+00:00 19994330.284000001848 28999999.972999989986 27870000.000999990851 3957234.981000006199 60352.088884201 2024-02-12T02:07:59.594994+00:00 19994330.289000000805 29000000.033999979496 27869999.984000030905 3957463.953999996185 60352.088895773 2024-02-12T02:08:00.594757+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3960675.029999970924 60352.088907344 2024-02-12T02:08:01.594520+00:00 19994330.285999998450 28999999.952000018209 27870000.010999981314 3959706.932999968994 60352.088918915 2024-02-12T02:08:02.594283+00:00 19994330.282999988645 29000000.020999971777 27869999.985999941826 3960466.041000009049 60352.088930487 2024-02-12T02:08:03.594046+00:00 19994330.288000021130 28999999.990000009537 27869999.976000070572 3958815.060999989975 60352.088942058 2024-02-12T02:08:04.593809+00:00 19994330.285000000149 29000000.014000058174 27869999.963999990374 3959860.006000041962 60352.088953629 2024-02-12T02:08:05.593573+00:00 19994330.285000000149 28999999.988999959081 27870000.065999981016 3962885.919999957085 60352.088965201 2024-02-12T02:08:06.593336+00:00 19994330.289999991655 29000000.016999959946 27870000.009999990463 3961347.976000071038 60352.088976772 2024-02-12T02:08:07.593099+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3957225.026000022888 60352.088988343 2024-02-12T02:08:08.592862+00:00 19994330.283999979496 28999999.968000050634 27869999.991999980062 3962186.013999938965 60352.088999914 2024-02-12T02:08:09.592625+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3960951.937000035774 60352.089011486 2024-02-12T02:08:10.592388+00:00 19994330.285000029951 28999999.988999959081 27870000.046000000089 3961477.064999938011 60352.089023057 2024-02-12T02:08:11.592152+00:00 19994330.283999979496 29000000.024000048637 27869999.939000010490 3958658.007000089157 60352.089034629 2024-02-12T02:08:12.591915+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3954701.027999997139 60352.089046200 2024-02-12T02:08:13.591678+00:00 19994330.289000030607 28999999.944999929518 27869999.963999990374 3959940.946999907028 60352.089057771 2024-02-12T02:08:14.591440+00:00 19994330.291999999434 29000000.041000008583 27870000.043000098318 3956673.979000092018 60352.089069343 2024-02-12T02:08:15.591203+00:00 19994330.280999958515 29000000.004000071436 27869999.973999980837 3959710.005999923218 60352.089080914 2024-02-12T02:08:16.590967+00:00 19994330.285000029951 28999999.995000001043 27870000.010999921709 3961410.065000057220 60352.089092666 2024-02-12T02:08:17.606351+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3958875.004999995232 60352.089104056 2024-02-12T02:08:18.590493+00:00 19994330.284000039101 29000000.014999989420 27870000.048000101000 3962286.914999961853 60352.089115809 2024-02-12T02:08:19.605877+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3960046.060999989975 60352.089127199 2024-02-12T02:08:20.590019+00:00 19994330.288999971002 28999999.979000091553 27869999.985000010580 3963120.976000071038 60352.089138951 2024-02-12T02:08:21.605404+00:00 19994330.290000021458 29000000.010999921709 27870000.013000000268 3959907.967000008095 60352.089150342 2024-02-12T02:08:22.589546+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3958476.986999989022 60352.089162094 2024-02-12T02:08:23.604930+00:00 19994330.287000000477 28999999.999000009149 27870000.010999988765 3958635.018999934196 60352.089173485 2024-02-12T02:08:24.589071+00:00 19994330.281999949366 28999999.987999990582 27869999.947000011802 3961753.940999985207 60352.089185237 2024-02-12T02:08:25.604455+00:00 19994330.287000060081 29000000.022999998182 27870000.044999990612 3958275.177000045776 60352.089196627 2024-02-12T02:08:26.588598+00:00 19994330.286999940872 28999999.996999990195 27869999.958000000566 3958539.929999948014 60352.089208379 2024-02-12T02:08:27.603982+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3962483.067000031006 60352.089219770 2024-02-12T02:08:28.588124+00:00 19994330.289000030607 28999999.988000009209 27870000.040999978781 3954977.912000060081 60352.089231522 2024-02-12T02:08:29.603508+00:00 19994330.284999970347 29000000.006999999285 27870000.015000019222 3961921.980999947060 60352.089242913 2024-02-12T02:08:30.587650+00:00 19994330.287000060081 28999999.984999980778 27869999.979999989271 3961767.940000057220 60352.089254665 2024-02-12T02:08:31.603034+00:00 19994330.284999970347 29000000.009000029415 27869999.980000019073 3957879.110000013839 60352.089266055 2024-02-12T02:08:32.587176+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3964484.989999889862 60352.089277808 2024-02-12T02:08:33.602560+00:00 19994330.282999988645 29000000.034999970347 27869999.971999939531 3957973.037000060081 60352.089289198 2024-02-12T02:08:34.586702+00:00 19994330.291999939829 28999999.967999991030 27869999.994000021368 3963651.942999958992 60352.089300950 2024-02-12T02:08:35.602087+00:00 19994330.286000009626 29000000.037000000477 27870000.046999990940 3957370.116999983788 60352.089312341 2024-02-12T02:08:36.586228+00:00 19994330.284000039101 28999999.979000028223 27870000.001000050455 3957797.983000040054 60352.089324092 2024-02-12T02:08:37.601613+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3965060.889999986161 60352.089335483 2024-02-12T02:08:38.585755+00:00 19994330.284000039101 29000000.000999990851 27869999.959999978542 3958797.036000012886 60352.089347235 2024-02-12T02:08:39.601139+00:00 19994330.286999940872 28999999.964999970049 27869999.981000009924 3955953.965999960899 60352.089358807 2024-02-12T02:08:40.600902+00:00 19994330.284999970347 28999999.987999979407 27870000.006999969482 3957919.099000095855 60352.089370378 2024-02-12T02:08:41.600665+00:00 19994330.287999991328 29000000.015000101179 27870000.008000019938 3960829.873999952804 60352.089381950 2024-02-12T02:08:42.600428+00:00 19994330.288000110537 29000000.018000010401 27869999.994000080973 3961497.004999995232 60352.089393521 2024-02-12T02:08:43.600192+00:00 19994330.283999919891 28999999.994999889284 27869999.995000001043 3960164.072000027169 60352.089405092 2024-02-12T02:08:44.599955+00:00 19994330.289000030607 28999999.973000049591 27870000.010999921709 3957651.944999932777 60352.089416663 2024-02-12T02:08:45.599718+00:00 19994330.281999949366 29000000.021000031382 27870000.001000050455 3958628.004000068177 60352.089428235 2024-02-12T02:08:46.599481+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3960215.993999958038 60352.089439806 2024-02-12T02:08:47.599243+00:00 19994330.284000039101 28999999.990000009537 27869999.993000030518 3959903.019000052940 60352.089451377 2024-02-12T02:08:48.599007+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3960544.087999939919 60352.089462949 2024-02-12T02:08:49.598772+00:00 19994330.289999961853 29000000.002000089735 27869999.980000019073 3960406.791000009049 60352.089474520 2024-02-12T02:08:50.598533+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3956292.118999958038 60352.089486091 2024-02-12T02:08:51.598297+00:00 19994330.284000001848 29000000.004999998957 27870000.031000021845 3959352.027000070084 60352.089497663 2024-02-12T02:08:52.598060+00:00 19994330.285999998450 28999999.996000051498 27869999.978999968618 3959816.021000028122 60352.089509053 2024-02-12T02:08:53.582201+00:00 19994330.286999989301 29000000.013999938965 27870000.041999939829 3959858.945999979973 60352.089520806 2024-02-12T02:08:54.597586+00:00 19994330.284000009298 28999999.970000028610 27869999.912999991328 3956556.039999961853 60352.089532196 2024-02-12T02:08:55.581728+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3955222.922000051010 60352.089543948 2024-02-12T02:08:56.597112+00:00 19994330.287999998778 29000000.028000000864 27870000.052000049502 3959325.019999980927 60352.089555338 2024-02-12T02:08:57.581254+00:00 19994330.285000000149 28999999.965000029653 27869999.990999940783 3959905.052000045776 60352.089567091 2024-02-12T02:08:58.596638+00:00 19994330.287000000477 29000000.031999949366 27870000.035000089556 3960150.018999934196 60352.089578481 2024-02-12T02:08:59.580780+00:00 19994330.285000000149 28999999.991000059992 27869999.952000018209 3960607.044999957085 60352.089590233 2024-02-12T02:09:00.596164+00:00 19994330.287000000477 28999999.991000000387 27869999.973999999464 3962859.951000093948 60352.089601624 2024-02-12T02:09:01.580306+00:00 19994330.285000000149 29000000.004000000656 27870000.004999998957 3960966.979999899864 60352.089613376 2024-02-12T02:09:02.595691+00:00 19994330.286000009626 28999999.993000000715 27870000.008999999613 3957743.052000045776 60352.089624947 2024-02-12T02:09:03.595454+00:00 19994330.288000021130 29000000.029999990016 27870000.022999998182 3961463.837000011932 60352.089636519 2024-02-12T02:09:04.595216+00:00 19994330.287999991328 29000000.007000029087 27870000.008999999613 3961051.037999988068 60352.089648090 2024-02-12T02:09:05.594980+00:00 19994330.284999970347 29000000.004999998957 27870000.035000000149 3962928.049999951851 60352.089659662 2024-02-12T02:09:06.594743+00:00 19994330.284000039101 28999999.993999991566 27870000.000000000000 3962719.037000060081 60352.089671233 2024-02-12T02:09:07.594506+00:00 19994330.287000000477 28999999.967999991030 27869999.927999999374 3962223.934999942780 60352.089682804 2024-02-12T02:09:08.594269+00:00 19994330.283999979496 29000000.030999988317 27870000.021999981254 3958372.055000067223 60352.089694375 2024-02-12T02:09:09.594032+00:00 19994330.287999991328 28999999.966000020504 27869999.986999988556 3962339.970999956131 60352.089705947 2024-02-12T02:09:10.593795+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3964788.045000075828 60352.089717518 2024-02-12T02:09:11.593558+00:00 19994330.285000029951 29000000.015999969095 27870000.022000011057 3960765.968999981880 60352.089729089 2024-02-12T02:09:12.593322+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3957224.993999958038 60352.089740661 2024-02-12T02:09:13.593084+00:00 19994330.282999988645 28999999.999000009149 27869999.918999969959 3963808.968000053894 60352.089752232 2024-02-12T02:09:14.592847+00:00 19994330.286000009626 28999999.980000019073 27870000.035000029951 3961797.056999921799 60352.089763803 2024-02-12T02:09:15.592610+00:00 19994330.287000000477 29000000.013000011444 27870000.030999958515 3960315.984000086784 60352.089775375 2024-02-12T02:09:16.592374+00:00 19994330.285000029951 29000000.010999981314 27869999.988000039011 3959188.921999930870 60352.089786946 2024-02-12T02:09:17.592137+00:00 19994330.288999971002 28999999.996000051498 27870000.043999969959 3964134.994000076782 60352.089798518 2024-02-12T02:09:18.591900+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3958052.992999910843 60352.089810089 2024-02-12T02:09:19.591663+00:00 19994330.285000089556 29000000.004999998957 27869999.996999979019 3958161.067000031006 60352.089821660 2024-02-12T02:09:20.591426+00:00 19994330.284999970347 29000000.003999948502 27870000.046000000089 3962814.080999969970 60352.089833232 2024-02-12T02:09:21.591189+00:00 19994330.284999970347 29000000.001000050455 27869999.956000089645 3959121.820999979973 60352.089844802 2024-02-12T02:09:22.590952+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3961603.110000013839 60352.089856374 2024-02-12T02:09:23.590715+00:00 19994330.285000089556 28999999.968999978155 27869999.971000079066 3963912.019000052940 60352.089868126 2024-02-12T02:09:24.606099+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3960632.944999932777 60352.089879517 2024-02-12T02:09:25.590241+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3961284.121000051033 60352.089891269 2024-02-12T02:09:26.605626+00:00 19994330.284999970347 28999999.983999971300 27869999.914000030607 3962211.912999988068 60352.089902659 2024-02-12T02:09:27.589768+00:00 19994330.287000060081 29000000.011000040919 27870000.039999961853 3963901.034000039101 60352.089914411 2024-02-12T02:09:28.605152+00:00 19994330.282999988645 28999999.995999928564 27870000.024999979883 3960920.972999929916 60352.089925802 2024-02-12T02:09:29.589294+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3957482.036000012886 60352.089937554 2024-02-12T02:09:30.604679+00:00 19994330.288000110537 28999999.988000039011 27869999.989000078291 3962706.887000083923 60352.089948945 2024-02-12T02:09:31.588821+00:00 19994330.286999940872 29000000.036000009626 27869999.990999940783 3957793.077999948990 60352.089960697 2024-02-12T02:09:32.604205+00:00 19994330.287000060081 28999999.957000020891 27870000.063000079244 3958727.082999945153 60352.089972087 2024-02-12T02:09:33.588347+00:00 19994330.281999949366 29000000.049000021070 27869999.979999899864 3960711.866000055801 60352.089983840 2024-02-12T02:09:34.603731+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3953488.006000041962 60352.089995230 2024-02-12T02:09:35.587873+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3959587.059999942780 60352.090006982 2024-02-12T02:09:36.603257+00:00 19994330.284999970347 28999999.962000008672 27869999.954999919981 3962111.013000010978 60352.090018373 2024-02-12T02:09:37.587399+00:00 19994330.286000009626 29000000.026000000536 27869999.999000068754 3958774.960000038147 60352.090030125 2024-02-12T02:09:38.602783+00:00 19994330.287999991328 29000000.013000000268 27869999.989999998361 3957484.932999968994 60352.090041515 2024-02-12T02:09:39.586925+00:00 19994330.284999970347 28999999.959000010043 27869999.982000000775 3962861.932000041008 60352.090053267 2024-02-12T02:09:40.602309+00:00 19994330.289000030607 29000000.039999991655 27870000.058999989182 3956297.167999982834 60352.090064658 2024-02-12T02:09:41.586451+00:00 19994330.282999988645 28999999.972999989986 27869999.942999999970 3959042.973999977112 60352.090076410 2024-02-12T02:09:42.601836+00:00 19994330.286000009626 29000000.021000001580 27870000.066000010818 3958354.004999995232 60352.090087801 2024-02-12T02:09:43.585977+00:00 19994330.284999970347 28999999.983000010252 27869999.958999991417 3962806.998000026215 60352.090099553 2024-02-12T02:09:44.601362+00:00 19994330.289000030607 29000000.023999989033 27869999.989999979734 3959554.995000004768 60352.090110943 2024-02-12T02:09:45.585503+00:00 19994330.285999998450 28999999.948000039905 27869999.978000018746 3958249.947999954224 60352.090122696 2024-02-12T02:09:46.600888+00:00 19994330.285999998450 29000000.040999948978 27870000.025000009686 3957818.011999965180 60352.090134267 2024-02-12T02:09:47.600651+00:00 19994330.287000000477 29000000.026000019163 27870000.033999979496 3958367.991000055801 60352.090145838 2024-02-12T02:09:48.600414+00:00 19994330.285000000149 28999999.984000030905 27870000.006000038236 3961019.077999948990 60352.090157409 2024-02-12T02:09:49.600177+00:00 19994330.284000009298 28999999.977999988943 27869999.934999939054 3960186.049000024796 60352.090168981 2024-02-12T02:09:50.599940+00:00 19994330.284999981523 29000000.022000011057 27870000.022999998182 3958909.995000004768 60352.090180552 2024-02-12T02:09:51.599704+00:00 19994330.287000000477 28999999.987999979407 27869999.986000001431 3960551.860000013839 60352.090192123 2024-02-12T02:09:52.599467+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3961985.065999985207 60352.090203695 2024-02-12T02:09:53.599230+00:00 19994330.283000018448 28999999.977000001818 27869999.982999980450 3957986.018000007141 60352.090215085 2024-02-12T02:09:54.583371+00:00 19994330.287000000477 28999999.967999991030 27869999.952000018209 3954554.069000006188 60352.090226837 2024-02-12T02:09:55.598756+00:00 19994330.285000000149 29000000.037999991328 27870000.041000008583 3959342.945999979973 60352.090238228 2024-02-12T02:09:56.582898+00:00 19994330.285999979824 29000000.009000059217 27870000.046000000089 3959471.917999982834 60352.090249980 2024-02-12T02:09:57.598282+00:00 19994330.285000000149 28999999.980000019073 27869999.925999939442 3964660.142000079155 60352.090261371 2024-02-12T02:09:58.582424+00:00 19994330.287000000477 29000000.032999988645 27870000.050000071526 3959291.962999939919 60352.090273123 2024-02-12T02:09:59.597808+00:00 19994330.291000008583 29000000.002999901772 27869999.992999911308 3962177.973999977112 60352.090284513 2024-02-12T02:10:00.581951+00:00 19994330.285000029951 28999999.971000079066 27869999.987000111490 3962922.949000000954 60352.090296266 2024-02-12T02:10:01.597335+00:00 19994330.285999950022 29000000.000000000000 27870000.031999949366 3955320.011000037193 60352.090307656 2024-02-12T02:10:02.581477+00:00 19994330.282999988645 29000000.006999969482 27869999.962000008672 3961401.037000060081 60352.090319408 2024-02-12T02:10:03.596861+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3968428.943999886978 60352.090330799 2024-02-12T02:10:04.581002+00:00 19994330.283999979496 29000000.008000019938 27870000.023999929428 3964617.046000003815 60352.090342551 2024-02-12T02:10:05.596387+00:00 19994330.286000009626 29000000.014000058174 27869999.954000119120 3959492.936000109185 60352.090353942 2024-02-12T02:10:06.580529+00:00 19994330.287999991328 28999999.959999918938 27870000.045999880880 3963786.098999977112 60352.090365693 2024-02-12T02:10:07.595913+00:00 19994330.285000029951 29000000.004999998957 27869999.953000068665 3962431.965999960899 60352.090377084 2024-02-12T02:10:08.580054+00:00 19994330.284999970347 29000000.017000079155 27870000.062999960035 3960369.978999971878 60352.090388836 2024-02-12T02:10:09.595439+00:00 19994330.288000050932 28999999.990999940783 27869999.884000059217 3959334.086000084877 60352.090400408 2024-02-12T02:10:10.595203+00:00 19994330.283999979496 28999999.985000010580 27870000.057999968529 3959717.808999896049 60352.090411979 2024-02-12T02:10:11.594966+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3960357.174000024796 60352.090423550 2024-02-12T02:10:12.594729+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3961126.876999973785 60352.090435121 2024-02-12T02:10:13.594492+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3963675.021000028122 60352.090446693 2024-02-12T02:10:14.594255+00:00 19994330.284999970347 28999999.993000000715 27870000.062000039965 3958015.097000002861 60352.090458264 2024-02-12T02:10:15.594018+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3963258.804000020027 60352.090469835 2024-02-12T02:10:16.593781+00:00 19994330.283999919891 28999999.999000009149 27870000.009000059217 3963251.055999993812 60352.090481407 2024-02-12T02:10:17.593545+00:00 19994330.286000009626 28999999.999999988824 27869999.991000000387 3965320.136000037193 60352.090492978 2024-02-12T02:10:18.593308+00:00 19994330.285000089556 29000000.015000019222 27869999.971000000834 3968286.018000000156 60352.090504549 2024-02-12T02:10:19.593071+00:00 19994330.286999940872 28999999.947999980301 27869999.974999990314 3961098.932000000030 60352.090516121 2024-02-12T02:10:20.592834+00:00 19994330.287000060081 28999999.991000000387 27870000.013999998569 3963909.955999999773 60352.090527692 2024-02-12T02:10:21.592597+00:00 19994330.288999918848 29000000.013999998569 27870000.010999988765 3961506.165000000969 60352.090539264 2024-02-12T02:10:22.592360+00:00 19994330.284000039101 29000000.016999989748 27870000.055000010878 3963013.855999999214 60352.090550835 2024-02-12T02:10:23.592122+00:00 19994330.286000009626 28999999.989000018686 27869999.941000010818 3963296.944999999832 60352.090562406 2024-02-12T02:10:24.591886+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3962657.074000000954 60352.090573978 2024-02-12T02:10:25.591648+00:00 19994330.285999890417 29000000.027000010014 27870000.031000021845 3960611.986000000965 60352.090585549 2024-02-12T02:10:26.591412+00:00 19994330.287000060081 29000000.000999990851 27870000.017999950796 3967229.854999997187 60352.090597120 2024-02-12T02:10:27.591175+00:00 19994330.287999991328 28999999.956000030041 27869999.962000008672 3966751.175999999046 60352.090608691 2024-02-12T02:10:28.590938+00:00 19994330.286000009626 29000000.021999958903 27870000.048000041395 3963288.045000001788 60352.090620263 2024-02-12T02:10:29.590701+00:00 19994330.286999940872 29000000.008999999613 27869999.964999970049 3963754.957999996841 60352.090631834 2024-02-12T02:10:30.590464+00:00 19994330.283000111580 29000000.008999999613 27869999.985000010580 3961427.004000001121 60352.090643586 2024-02-12T02:10:31.605848+00:00 19994330.285999890417 28999999.983000040054 27870000.001999970526 3961055.012000001967 60352.090654977 2024-02-12T02:10:32.589991+00:00 19994330.285000089556 29000000.011999960989 27869999.989000018686 3962967.907999999821 60352.090666729 2024-02-12T02:10:33.605375+00:00 19994330.286999940872 28999999.996000051498 27870000.032000008970 3958289.998000002932 60352.090678120 2024-02-12T02:10:34.589517+00:00 19994330.287000060081 28999999.977999929339 27870000.002999961376 3961689.987999998033 60352.090689871 2024-02-12T02:10:35.604901+00:00 19994330.286999940872 28999999.970000028610 27869999.971999999136 3962140.990999997128 60352.090701262 2024-02-12T02:10:36.589043+00:00 19994330.287999991328 29000000.049999948591 27869999.994000080973 3965288.040000007022 60352.090713014 2024-02-12T02:10:37.604428+00:00 19994330.282999988645 29000000.003000020981 27870000.012999888510 3961250.052000001073 60352.090724405 2024-02-12T02:10:38.588569+00:00 19994330.287000000477 28999999.993000030518 27870000.062000039965 3965379.041999996174 60352.090736157 2024-02-12T02:10:39.603953+00:00 19994330.285999998450 29000000.034000039101 27869999.963999990374 3957897.898000001907 60352.090747547 2024-02-12T02:10:40.588095+00:00 19994330.285000000149 28999999.972999930382 27869999.965000029653 3957517.079999998212 60352.090759300 2024-02-12T02:10:41.603480+00:00 19994330.287999998778 29000000.037000060081 27870000.034000039101 3962596.938999996055 60352.090770690 2024-02-12T02:10:42.587622+00:00 19994330.282999988645 28999999.965999960899 27869999.958999991417 3959754.053000003099 60352.090782442 2024-02-12T02:10:43.603006+00:00 19994330.293000008911 29000000.034999970347 27870000.055999990553 3963135.927000001073 60352.090793833 2024-02-12T02:10:44.587148+00:00 19994330.281999990344 28999999.946000099182 27869999.991999980062 3961883.121999993920 60352.090805585 2024-02-12T02:10:45.602533+00:00 19994330.284000009298 29000000.013999938965 27869999.958999991417 3959479.932999997865 60352.090816976 2024-02-12T02:10:46.586674+00:00 19994330.285000000149 28999999.998000029474 27869999.988000039011 3958290.066000000108 60352.090828727 2024-02-12T02:10:47.602058+00:00 19994330.287000000477 29000000.013999938965 27870000.020999908447 3960985.970000014175 60352.090840118 2024-02-12T02:10:48.586200+00:00 19994330.289000000805 29000000.012000080198 27870000.025000099093 3966881.912999988068 60352.090851870 2024-02-12T02:10:49.601585+00:00 19994330.285000000149 28999999.974999900907 27869999.980999950320 3962640.037000000011 60352.090863260 2024-02-12T02:10:50.585726+00:00 19994330.291000008583 29000000.034000039101 27869999.986999988556 3963781.962000011932 60352.090875013 2024-02-12T02:10:51.601111+00:00 19994330.281999979168 28999999.949999999255 27869999.986999988556 3960336.063999996055 60352.090886403 2024-02-12T02:10:52.585251+00:00 19994330.287000000477 29000000.040999989957 27870000.042000059038 3957098.937999994028 60352.090898155 2024-02-12T02:10:53.600637+00:00 19994330.285000029951 28999999.956000000238 27869999.925999999046 3958445.044000000227 60352.090909727 2024-02-12T02:10:54.600400+00:00 19994330.284999970347 29000000.037000019103 27870000.082999940962 3956996.999000012875 60352.090921117 2024-02-12T02:10:55.584541+00:00 19994330.290000021458 28999999.971999999136 27869999.945999998599 3958021.979999988806 60352.090932869 2024-02-12T02:10:56.599927+00:00 19994330.282999988645 29000000.006999999285 27869999.963999990374 3960855.964000015985 60352.090944260 2024-02-12T02:10:57.584068+00:00 19994330.287999991328 28999999.993000000715 27870000.058000009507 3961428.053999990225 60352.090956012 2024-02-12T02:10:58.599452+00:00 19994330.286000009626 29000000.026999980211 27870000.041999999434 3961482.048000007868 60352.090967403 2024-02-12T02:10:59.583594+00:00 19994330.286000009626 29000000.019000019878 27869999.973999988288 3956968.966999977827 60352.090979155 2024-02-12T02:11:00.598979+00:00 19994330.284999970347 28999999.960999969393 27869999.957000020891 3960668.997000008821 60352.090990545 2024-02-12T02:11:01.583121+00:00 19994330.284000039101 28999999.988000039011 27870000.008999999613 3957813.939000010025 60352.091002298 2024-02-12T02:11:02.598506+00:00 19994330.288999971002 29000000.046999990940 27870000.059999998659 3956571.972000002861 60352.091013688 2024-02-12T02:11:03.582646+00:00 19994330.282999988645 28999999.980000019073 27869999.944999989122 3961967.969999998808 60352.091025440 2024-02-12T02:11:04.598031+00:00 19994330.291000068188 28999999.971999939531 27870000.026000019163 3965182.155000001192 60352.091036831 2024-02-12T02:11:05.582173+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3962685.979000002146 60352.091048583 2024-02-12T02:11:06.597557+00:00 19994330.282999988645 28999999.955999970436 27869999.928999960423 3960564.914999992121 60352.091059973 2024-02-12T02:11:07.581699+00:00 19994330.284999970347 29000000.059000018984 27870000.101000010967 3965900.094999998808 60352.091071725 2024-02-12T02:11:08.597083+00:00 19994330.289000030607 28999999.981000009924 27869999.974000040442 3963915.063999981154 60352.091083116 2024-02-12T02:11:09.581225+00:00 19994330.284000039101 28999999.967000011355 27869999.991000000387 3963370.883000016212 60352.091094868 2024-02-12T02:11:10.596608+00:00 19994330.289999961853 29000000.062999960035 27870000.013999998569 3958158.067000002135 60352.091106259 2024-02-12T02:11:11.580751+00:00 19994330.286000009626 28999999.977000001818 27870000.025999959558 3961346.032000004780 60352.091118011 2024-02-12T02:11:12.596136+00:00 19994330.283999919891 28999999.983000040054 27869999.963999990374 3963744.030000001192 60352.091129401 2024-02-12T02:11:13.580278+00:00 19994330.284000039101 29000000.031999949366 27870000.015000049025 3963676.915999978781 60352.091141154 2024-02-12T02:11:14.595662+00:00 19994330.286000009626 28999999.983000040054 27869999.964999970049 3963472.969999998808 60352.091152725 2024-02-12T02:11:15.595425+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3960765.028000026941 60352.091164296 2024-02-12T02:11:16.595189+00:00 19994330.289999961853 29000000.011000040919 27870000.003999948502 3961237.993999987841 60352.091175867 2024-02-12T02:11:17.594951+00:00 19994330.282999988645 29000000.000999931246 27870000.013000011444 3957718.000999987125 60352.091187439 2024-02-12T02:11:18.594714+00:00 19994330.284999970347 28999999.973000049591 27869999.961000081152 3962594.855000019073 60352.091199010 2024-02-12T02:11:19.594478+00:00 19994330.285000089556 29000000.020999908447 27869999.969999909401 3967267.057999997865 60352.091210581 2024-02-12T02:11:20.594241+00:00 19994330.288999918848 29000000.011000040919 27870000.076000090688 3967969.057999997865 60352.091222153 2024-02-12T02:11:21.594004+00:00 19994330.284000039101 28999999.963000059128 27869999.944999929518 3960505.004000008106 60352.091233724 2024-02-12T02:11:22.593767+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3966950.966999977827 60352.091245295 2024-02-12T02:11:23.593530+00:00 19994330.289999961853 29000000.013999938965 27869999.999000068754 3961869.048000007868 60352.091256867 2024-02-12T02:11:24.593293+00:00 19994330.284000039101 28999999.993000030518 27869999.959999918938 3964693.047999978065 60352.091268438 2024-02-12T02:11:25.593057+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3964556.895000040997 60352.091280010 2024-02-12T02:11:26.592819+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3964283.136999965180 60352.091291581 2024-02-12T02:11:27.592582+00:00 19994330.284999970347 29000000.018999930471 27869999.973000049591 3958737.918000041973 60352.091303152 2024-02-12T02:11:28.592345+00:00 19994330.286000009626 28999999.960999999195 27869999.964999910444 3958583.890999972820 60352.091314724 2024-02-12T02:11:29.592109+00:00 19994330.286000009626 29000000.039000000805 27870000.082000020891 3960513.171000003815 60352.091326295 2024-02-12T02:11:30.591872+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3963362.925999999046 60352.091337866 2024-02-12T02:11:31.591634+00:00 19994330.285000089556 28999999.996000010520 27869999.998999949545 3964471.026000022888 60352.091349437 2024-02-12T02:11:32.591397+00:00 19994330.287000000477 29000000.003999978304 27869999.993000030518 3959278.877999960911 60352.091361009 2024-02-12T02:11:33.591161+00:00 19994330.287000000477 29000000.001000020653 27870000.008999940008 3958210.063000022899 60352.091372580 2024-02-12T02:11:34.590925+00:00 19994330.284000001848 28999999.984000001103 27869999.967000000179 3961544.037000000011 60352.091384151 2024-02-12T02:11:35.590686+00:00 19994330.287999998778 29000000.018999990076 27869999.997000001371 3959607.958000003826 60352.091395723 2024-02-12T02:11:36.590450+00:00 19994330.282999988645 28999999.984000001103 27870000.081999998540 3962515.080999969970 60352.091407294 2024-02-12T02:11:37.590213+00:00 19994330.289000000805 29000000.013000011444 27869999.947000000626 3960613.965000032913 60352.091419046 2024-02-12T02:11:38.605598+00:00 19994330.285000011325 28999999.981000009924 27869999.993999999017 3957903.981000006199 60352.091430437 2024-02-12T02:11:39.589740+00:00 19994330.288999971002 29000000.008999999613 27870000.027000010014 3960646.090999960899 60352.091442189 2024-02-12T02:11:40.605124+00:00 19994330.284000009298 29000000.013999998569 27869999.982999980450 3963178.980000019073 60352.091453579 2024-02-12T02:11:41.589266+00:00 19994330.285000000149 28999999.948000010103 27870000.003000020981 3958291.894999980927 60352.091465332 2024-02-12T02:11:42.604651+00:00 19994330.286000009626 29000000.053999960423 27870000.053999960423 3960097.110000013839 60352.091476722 2024-02-12T02:11:43.588792+00:00 19994330.285999979824 29000000.003000020981 27869999.966000020504 3963729.986000000965 60352.091488474 2024-02-12T02:11:44.604176+00:00 19994330.287000000477 28999999.972999989986 27869999.973999980837 3962594.047999978065 60352.091499865 2024-02-12T02:11:45.588318+00:00 19994330.287000030279 29000000.038999971002 27870000.036000009626 3959629.913000047207 60352.091511617 2024-02-12T02:11:46.603704+00:00 19994330.287000000477 29000000.012000080198 27870000.034000039101 3959589.000000000000 60352.091523007 2024-02-12T02:11:47.587844+00:00 19994330.285999950022 28999999.967999938875 27869999.950999978930 3956673.958999990951 60352.091534760 2024-02-12T02:11:48.603229+00:00 19994330.287000000477 28999999.975999951363 27870000.015999969095 3960596.037999988068 60352.091546150 2024-02-12T02:11:49.587371+00:00 19994330.284000039101 29000000.004000071436 27869999.959000051022 3964286.990999997128 60352.091557902 2024-02-12T02:11:50.602755+00:00 19994330.286000009626 28999999.993999961764 27870000.038999971002 3961213.989000021946 60352.091569293 2024-02-12T02:11:51.586897+00:00 19994330.287000000477 29000000.044000029564 27869999.986999988556 3963271.039999961853 60352.091581045 2024-02-12T02:11:52.602281+00:00 19994330.285999950022 28999999.991000059992 27869999.996000051498 3959961.884999989998 60352.091592436 2024-02-12T02:11:53.586423+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3966539.093000053894 60352.091604007 2024-02-12T02:11:54.586186+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3961090.984999955166 60352.091615578 2024-02-12T02:11:55.585949+00:00 19994330.284000039101 28999999.992999911308 27870000.008999940008 3960489.998000026215 60352.091627149 2024-02-12T02:11:56.585712+00:00 19994330.285999950022 28999999.978000041097 27869999.975000020117 3969021.033999979030 60352.091638721 2024-02-12T02:11:57.585475+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3962343.099000037182 60352.091650292 2024-02-12T02:11:58.585239+00:00 19994330.285000029951 29000000.027000069618 27870000.065999981016 3962770.876999973785 60352.091661863 2024-02-12T02:11:59.585002+00:00 19994330.284999970347 28999999.980999950320 27869999.981000069529 3965918.931999980938 60352.091673435 2024-02-12T02:12:00.584764+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3962545.939999998081 60352.091685187 2024-02-12T02:12:01.600149+00:00 19994330.287000060081 29000000.004000071436 27870000.011000040919 3963226.138000010978 60352.091696578 2024-02-12T02:12:02.584291+00:00 19994330.284999970347 28999999.991999980062 27869999.979999899864 3961986.970000029076 60352.091708330 2024-02-12T02:12:03.599675+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3961579.060999989975 60352.091719720 2024-02-12T02:12:04.583817+00:00 19994330.285000089556 28999999.981999989599 27869999.975999951363 3963927.941999971867 60352.091731472 2024-02-12T02:12:05.599202+00:00 19994330.285999890417 29000000.019999999553 27870000.026000019163 3960759.949000000954 60352.091742863 2024-02-12T02:12:06.583343+00:00 19994330.285000089556 28999999.984999999404 27870000.004999998957 3955424.131000041962 60352.091754615 2024-02-12T02:12:07.598727+00:00 19994330.287999991328 29000000.008000001311 27870000.011999960989 3961622.935000001919 60352.091766005 2024-02-12T02:12:08.582870+00:00 19994330.286000009626 28999999.985999990255 27869999.958000060171 3962768.959999979008 60352.091777758 2024-02-12T02:12:09.598254+00:00 19994330.283999919891 29000000.033000018448 27870000.070999979973 3960741.050000011921 60352.091789148 2024-02-12T02:12:10.582396+00:00 19994330.287000060081 28999999.984000001103 27869999.942000031471 3957228.970999956131 60352.091800900 2024-02-12T02:12:11.597781+00:00 19994330.284000039101 29000000.003999978304 27870000.080999970436 3961941.039000033867 60352.091812291 2024-02-12T02:12:12.581921+00:00 19994330.286999940872 29000000.001000020653 27869999.940999999642 3962509.939000010025 60352.091824043 2024-02-12T02:12:13.597307+00:00 19994330.284999970347 28999999.972999989986 27869999.965999998152 3961559.005999981891 60352.091835434 2024-02-12T02:12:14.581448+00:00 19994330.289000030607 29000000.004999998957 27870000.050000000745 3957603.083999990951 60352.091847186 2024-02-12T02:12:15.596832+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3961599.949000000954 60352.091858576 2024-02-12T02:12:16.580974+00:00 19994330.281999949366 28999999.984000030905 27869999.984000001103 3960487.002000033855 60352.091870328 2024-02-12T02:12:17.596358+00:00 19994330.284999970347 29000000.013999998569 27869999.934999998659 3961599.054999948014 60352.091881718 2024-02-12T02:12:18.580501+00:00 19994330.289000030607 29000000.003000020981 27870000.085000008345 3963980.951000034809 60352.091893471 2024-02-12T02:12:19.595885+00:00 19994330.284000039101 29000000.037000000477 27869999.984000001103 3964399.038999975193 60352.091904861 2024-02-12T02:12:20.580027+00:00 19994330.286999940872 28999999.975999951363 27869999.977999988943 3959233.049000024796 60352.091916613 2024-02-12T02:12:21.595411+00:00 19994330.290000081062 29000000.001000050455 27870000.034000009298 3962032.980000019073 60352.091928185 2024-02-12T02:12:22.595174+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3962048.914999961853 60352.091939756 2024-02-12T02:12:23.594937+00:00 19994330.286999940872 28999999.988999959081 27869999.992000039667 3960262.062000035774 60352.091951327 2024-02-12T02:12:24.594700+00:00 19994330.282999988645 28999999.986000061035 27869999.998999949545 3954699.903999983799 60352.091962899 2024-02-12T02:12:25.594464+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3961012.011999965180 60352.091974470 2024-02-12T02:12:26.594226+00:00 19994330.284000001848 29000000.036000009626 27869999.960000038147 3958708.099000037182 60352.091986042 2024-02-12T02:12:27.593990+00:00 19994330.285999998450 28999999.981999989599 27869999.981000009924 3952233.922999978065 60352.091997613 2024-02-12T02:12:28.593753+00:00 19994330.286000009626 29000000.006999969482 27870000.076999958605 3959197.000000000000 60352.092009184 2024-02-12T02:12:29.593515+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3958193.074000000954 60352.092020756 2024-02-12T02:12:30.593278+00:00 19994330.286000009626 28999999.977999929339 27869999.977999988943 3957688.953999996185 60352.092032327 2024-02-12T02:12:31.593041+00:00 19994330.285000000149 29000000.022000070661 27870000.069999989122 3961523.962000011932 60352.092043898 2024-02-12T02:12:32.592805+00:00 19994330.285999998450 29000000.001999970526 27869999.995000001043 3957960.979999959003 60352.092055470 2024-02-12T02:12:33.592568+00:00 19994330.287999991328 28999999.965999960899 27869999.957000020891 3956309.157999991905 60352.092067041 2024-02-12T02:12:34.592332+00:00 19994330.284000009298 29000000.049000021070 27870000.037000060081 3959582.822000027169 60352.092078612 2024-02-12T02:12:35.592094+00:00 19994330.287999991328 28999999.952000018209 27870000.009999990463 3961560.124000072014 60352.092090183 2024-02-12T02:12:36.591858+00:00 19994330.289000000805 29000000.021999958903 27869999.995000001043 3958921.945999979973 60352.092101755 2024-02-12T02:12:37.591621+00:00 19994330.284000009298 28999999.999000068754 27870000.025999899954 3962635.067999958992 60352.092113326 2024-02-12T02:12:38.591384+00:00 19994330.285999979824 28999999.995000001043 27869999.929000020027 3962186.995000004768 60352.092124898 2024-02-12T02:12:39.591147+00:00 19994330.282999988645 29000000.001999970526 27870000.021000031382 3963445.850999950897 60352.092136469 2024-02-12T02:12:40.590910+00:00 19994330.288000050932 29000000.014999989420 27870000.018000010401 3964991.092000008095 60352.092148040 2024-02-12T02:12:41.590673+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3958643.014000058174 60352.092159612 2024-02-12T02:12:42.590436+00:00 19994330.290000021458 29000000.022999998182 27870000.001999970526 3959924.018999934196 60352.092171183 2024-02-12T02:12:43.590199+00:00 19994330.282999988645 29000000.019999999553 27869999.979000091553 3955016.912000060081 60352.092182754 2024-02-12T02:12:44.589963+00:00 19994330.287999991328 28999999.959000010043 27870000.056999921799 3957832.031999946106 60352.092194506 2024-02-12T02:12:45.605347+00:00 19994330.285000029951 29000000.008000001311 27869999.940999981016 3957318.052000045776 60352.092205897 2024-02-12T02:12:46.589489+00:00 19994330.282999988645 29000000.037999991328 27870000.008000019938 3958420.921000003815 60352.092217649 2024-02-12T02:12:47.604873+00:00 19994330.289999961853 28999999.918000008911 27870000.009000059217 3954614.069000006188 60352.092229039 2024-02-12T02:12:48.589014+00:00 19994330.285000029951 29000000.055000010878 27870000.036000009626 3959559.927000045776 60352.092240792 2024-02-12T02:12:49.604399+00:00 19994330.287999991328 28999999.996999979019 27869999.934999939054 3960004.092999935150 60352.092252182 2024-02-12T02:12:50.588541+00:00 19994330.282999988645 29000000.009999990463 27870000.009000059217 3959330.879000068177 60352.092263934 2024-02-12T02:12:51.603926+00:00 19994330.287000000477 28999999.966000020504 27870000.008000001311 3958709.051999927033 60352.092275325 2024-02-12T02:12:52.588068+00:00 19994330.288000050932 29000000.024999979883 27870000.035000000149 3955654.034999967087 60352.092286896 2024-02-12T02:12:53.587830+00:00 19994330.283999919891 28999999.993000030518 27869999.932000000030 3963033.059000014793 60352.092298468 2024-02-12T02:12:54.587593+00:00 19994330.285000089556 29000000.019999980927 27870000.037000000477 3957968.884999989998 60352.092310039 2024-02-12T02:12:55.587356+00:00 19994330.286999940872 28999999.988000039011 27870000.052000001073 3962426.073000072967 60352.092321610 2024-02-12T02:12:56.587119+00:00 19994330.290000081062 29000000.014999989420 27869999.975999981165 3956230.016000031959 60352.092333182 2024-02-12T02:12:57.586882+00:00 19994330.285999890417 28999999.989000018686 27869999.978999998420 3960099.067999958992 60352.092344753 2024-02-12T02:12:58.586645+00:00 19994330.285000089556 28999999.977000001818 27870000.035000029951 3962516.832000017166 60352.092356324 2024-02-12T02:12:59.586409+00:00 19994330.283999919891 29000000.018999930471 27869999.952999979258 3955590.111999989022 60352.092367895 2024-02-12T02:13:00.586171+00:00 19994330.285000089556 28999999.974000100046 27869999.978999998420 3960297.894999980927 60352.092379467 2024-02-12T02:13:01.585935+00:00 19994330.286999940872 29000000.040999889374 27870000.064000010490 3959354.955999969970 60352.092391038 2024-02-12T02:13:02.585698+00:00 19994330.284999970347 29000000.001000050455 27869999.954999979585 3964147.092000008095 60352.092402610 2024-02-12T02:13:03.585461+00:00 19994330.290000081062 29000000.000000000000 27870000.031000021845 3961326.958000063896 60352.092414181 2024-02-12T02:13:04.585224+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3962407.955999969970 60352.092425752 2024-02-12T02:13:05.584988+00:00 19994330.283999919891 29000000.036000009626 27869999.977999988943 3962497.166999936104 60352.092437504 2024-02-12T02:13:06.600372+00:00 19994330.286000009626 28999999.952000018209 27869999.990000009537 3963898.887000083923 60352.092448895 2024-02-12T02:13:07.584513+00:00 19994330.287000060081 29000000.031999949366 27870000.050999999046 3959034.008999944199 60352.092460647 2024-02-12T02:13:08.599898+00:00 19994330.286999940872 28999999.957999940962 27869999.972999989986 3959179.041000009049 60352.092472037 2024-02-12T02:13:09.584039+00:00 19994330.284999970347 29000000.030000090599 27869999.962000068277 3957102.945999979973 60352.092483790 2024-02-12T02:13:10.599424+00:00 19994330.288000110537 29000000.013999938965 27870000.028999920934 3959904.971000074875 60352.092495180 2024-02-12T02:13:11.583566+00:00 19994330.285999890417 28999999.965000029653 27870000.011000040919 3960354.026999949943 60352.092506932 2024-02-12T02:13:12.598951+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3959941.067999958992 60352.092518323 2024-02-12T02:13:13.583092+00:00 19994330.285000089556 29000000.004999998957 27869999.944000009447 3957761.946000099182 60352.092530075 2024-02-12T02:13:14.598476+00:00 19994330.283999919891 29000000.006000038236 27870000.013000011444 3964409.052999972831 60352.092541466 2024-02-12T02:13:15.582619+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3958683.031000018120 60352.092553218 2024-02-12T02:13:16.598003+00:00 19994330.285000089556 28999999.975000020117 27869999.939000010490 3954326.953999996185 60352.092564608 2024-02-12T02:13:17.582144+00:00 19994330.288999918848 29000000.024999979883 27870000.069000009447 3960384.992999910843 60352.092576360 2024-02-12T02:13:18.597529+00:00 19994330.291000008583 29000000.037999991328 27870000.008999940008 3959025.976999998093 60352.092587751 2024-02-12T02:13:19.581670+00:00 19994330.281000021845 28999999.936999998987 27869999.986000061035 3960239.999000072014 60352.092599503 2024-02-12T02:13:20.597055+00:00 19994330.285999998450 29000000.021000009030 27869999.977000001818 3961764.037999988068 60352.092610894 2024-02-12T02:13:21.581197+00:00 19994330.284000001848 29000000.003999989480 27870000.018000010401 3960464.092000008095 60352.092622646 2024-02-12T02:13:22.596582+00:00 19994330.289000000805 28999999.951000008732 27869999.996999979019 3959627.852999926079 60352.092634036 2024-02-12T02:13:23.580722+00:00 19994330.281999990344 29000000.022999998182 27869999.996999979019 3960934.000000000000 60352.092645789 2024-02-12T02:13:24.596108+00:00 19994330.290000010282 29000000.014999989420 27870000.004999998957 3961500.983000040054 60352.092657179 2024-02-12T02:13:25.580249+00:00 19994330.284000009298 28999999.986000001431 27869999.962000008672 3956319.953999996185 60352.092668931 2024-02-12T02:13:26.595634+00:00 19994330.285999979824 28999999.974000010639 27869999.950999978930 3960332.065000057220 60352.092680322 2024-02-12T02:13:27.579776+00:00 19994330.287000000477 29000000.021000001580 27870000.082000020891 3960188.005999923218 60352.092692073 2024-02-12T02:13:28.595160+00:00 19994330.289000000805 29000000.038999971002 27870000.029000040144 3956838.006000041962 60352.092703645 2024-02-12T02:13:29.594923+00:00 19994330.282000008970 28999999.967000011355 27869999.918999999762 3956613.110999941826 60352.092715216 2024-02-12T02:13:30.594686+00:00 19994330.284000009298 29000000.041999999434 27870000.061000000685 3955369.813000082970 60352.092726788 2024-02-12T02:13:31.594449+00:00 19994330.289999991655 28999999.952000018209 27869999.948000010103 3961397.121999979019 60352.092738359 2024-02-12T02:13:32.594212+00:00 19994330.287000000477 29000000.028000000864 27870000.043000001460 3963818.978999971878 60352.092749930 2024-02-12T02:13:33.593975+00:00 19994330.287000000477 28999999.994000021368 27870000.001999989152 3963591.850000023842 60352.092761502 2024-02-12T02:13:34.593739+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3958190.108999968041 60352.092773073 2024-02-12T02:13:35.593502+00:00 19994330.285000029951 28999999.984000030905 27869999.939000010490 3962071.024000049103 60352.092784644 2024-02-12T02:13:36.593265+00:00 19994330.287999991328 28999999.989999949932 27870000.044999990612 3964709.065999985207 60352.092796216 2024-02-12T02:13:37.593028+00:00 19994330.282000008970 28999999.996999979019 27869999.946000009775 3960375.875000000000 60352.092807787 2024-02-12T02:13:38.592791+00:00 19994330.290000021458 29000000.027000069618 27870000.020000010729 3961458.060999989975 60352.092819358 2024-02-12T02:13:39.592554+00:00 19994330.289999961853 28999999.960999969393 27869999.958000000566 3958167.009000062943 60352.092830929 2024-02-12T02:13:40.592317+00:00 19994330.284000039101 29000000.047999981791 27870000.093999978155 3963750.911999940872 60352.092842501 2024-02-12T02:13:41.592080+00:00 19994330.284999970347 28999999.990000009537 27869999.964999970049 3957548.042000054847 60352.092854072 2024-02-12T02:13:42.591843+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3961860.967999935150 60352.092865644 2024-02-12T02:13:43.591606+00:00 19994330.284999970347 28999999.952000018209 27869999.991000000387 3957640.027000070084 60352.092877215 2024-02-12T02:13:44.591370+00:00 19994330.284000039101 29000000.009999990463 27869999.987999979407 3956637.121999979019 60352.092888786 2024-02-12T02:13:45.591133+00:00 19994330.287000000477 29000000.054000020027 27869999.995000001043 3955479.911999940872 60352.092900358 2024-02-12T02:13:46.590896+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3955275.014999986161 60352.092911929 2024-02-12T02:13:47.590659+00:00 19994330.287999991328 28999999.977999929339 27869999.942000031471 3959989.958999990951 60352.092923500 2024-02-12T02:13:48.590422+00:00 19994330.279999971390 29000000.017000079155 27870000.083000000566 3955745.076000093948 60352.092935071 2024-02-12T02:13:49.590185+00:00 19994330.290000081062 28999999.982999920845 27869999.959999918938 3957189.896999955177 60352.092946462 2024-02-12T02:13:50.574327+00:00 19994330.282999988645 29000000.042999979109 27870000.022999998182 3956802.046000003815 60352.092958214 2024-02-12T02:13:51.589712+00:00 19994330.286000009626 28999999.979000091553 27869999.958000060171 3958017.006000041962 60352.092969785 2024-02-12T02:13:52.589475+00:00 19994330.288999918848 28999999.990999940783 27869999.990000009537 3958147.016999959946 60352.092981357 2024-02-12T02:13:53.589237+00:00 19994330.289000030607 29000000.021999958903 27870000.011999960989 3958831.024000049103 60352.092992928 2024-02-12T02:13:54.589001+00:00 19994330.284999970347 28999999.957000020891 27870000.018000010401 3961022.986999989022 60352.093004500 2024-02-12T02:13:55.588764+00:00 19994330.282999988645 29000000.024000048637 27869999.993999961764 3955472.941999911796 60352.093016071 2024-02-12T02:13:56.588526+00:00 19994330.286000009626 29000000.000999998301 27869999.949000000954 3957728.136000037193 60352.093027642 2024-02-12T02:13:57.588290+00:00 19994330.284000039101 29000000.004999998957 27870000.055000070482 3958819.932000041008 60352.093039214 2024-02-12T02:13:58.588053+00:00 19994330.287999991328 28999999.996999990195 27869999.985000010580 3957240.952999948990 60352.093050785 2024-02-12T02:13:59.587816+00:00 19994330.289000030607 28999999.963999990374 27870000.008000019938 3961684.067000031006 60352.093062356 2024-02-12T02:14:00.587579+00:00 19994330.287999991328 29000000.042000029236 27870000.005999919027 3953053.950999975204 60352.093073928 2024-02-12T02:14:01.587342+00:00 19994330.286000009626 28999999.980999980122 27870000.001000050455 3954378.003000020981 60352.093085499 2024-02-12T02:14:02.587105+00:00 19994330.282999988645 29000000.012000020593 27869999.970999959856 3955386.055999993812 60352.093097070 2024-02-12T02:14:03.586868+00:00 19994330.283999919891 28999999.984999980778 27870000.001000050455 3957844.978999971878 60352.093108641 2024-02-12T02:14:04.586632+00:00 19994330.288000110537 28999999.972999989986 27869999.983000040054 3958388.024999976158 60352.093120213 2024-02-12T02:14:05.586395+00:00 19994330.284999970347 29000000.006000038236 27870000.057999968529 3959808.864000082016 60352.093131784 2024-02-12T02:14:06.586157+00:00 19994330.286000009626 29000000.015999969095 27869999.998000029474 3961057.034999967087 60352.093143356 2024-02-12T02:14:07.585920+00:00 19994330.289999961853 29000000.006999969482 27869999.975999951363 3960601.031000018120 60352.093154927 2024-02-12T02:14:08.585684+00:00 19994330.286000009626 28999999.989000018686 27870000.046999998391 3959489.000999927986 60352.093166498 2024-02-12T02:14:09.585447+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3960369.048000096809 60352.093178070 2024-02-12T02:14:10.585210+00:00 19994330.284999970347 28999999.978000041097 27869999.968000009656 3955885.972999929916 60352.093189641 2024-02-12T02:14:11.584973+00:00 19994330.287999991328 29000000.054999951273 27870000.019999999553 3958333.003000020981 60352.093201212 2024-02-12T02:14:12.584735+00:00 19994330.282999988645 28999999.997000038624 27870000.000000011176 3964406.044000030030 60352.093212964 2024-02-12T02:14:13.600121+00:00 19994330.289000000805 28999999.993999961764 27869999.986999988556 3958493.931999921799 60352.093224355 2024-02-12T02:14:14.584263+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3960005.085000038147 60352.093236107 2024-02-12T02:14:15.599647+00:00 19994330.285000000149 28999999.996999979019 27870000.025000009686 3959928.851999998093 60352.093247497 2024-02-12T02:14:16.583788+00:00 19994330.287000011653 29000000.032000061125 27870000.051999989897 3962494.085999966133 60352.093259250 2024-02-12T02:14:17.599173+00:00 19994330.283999990672 29000000.014999989420 27870000.005000028759 3956436.082000017166 60352.093270640 2024-02-12T02:14:18.583315+00:00 19994330.287999998778 28999999.960999969393 27869999.977000001818 3956484.983000040054 60352.093282392 2024-02-12T02:14:19.598699+00:00 19994330.283000010997 29000000.018000010401 27870000.011999960989 3959501.909000039101 60352.093293783 2024-02-12T02:14:20.582841+00:00 19994330.287999991328 28999999.988000039011 27869999.938000019640 3960575.985999941826 60352.093305535 2024-02-12T02:14:21.598225+00:00 19994330.289000000805 29000000.026999950409 27870000.027000010014 3962337.991000055801 60352.093316926 2024-02-12T02:14:22.582367+00:00 19994330.284000009298 28999999.978999968618 27870000.011999960989 3957872.059999942780 60352.093328678 2024-02-12T02:14:23.597752+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3956133.968000053894 60352.093340068 2024-02-12T02:14:24.581893+00:00 19994330.287000000477 29000000.009000059217 27870000.069000009447 3961715.028999925125 60352.093351820 2024-02-12T02:14:25.597278+00:00 19994330.287000000477 29000000.021999958903 27869999.962000008672 3955827.996000051033 60352.093363211 2024-02-12T02:14:26.581419+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3960506.947000027169 60352.093374963 2024-02-12T02:14:27.596804+00:00 19994330.289999961853 28999999.958000060171 27869999.942999958992 3961383.028999925125 60352.093386353 2024-02-12T02:14:28.580946+00:00 19994330.284000039101 29000000.014999989420 27870000.021999958903 3959615.024999976158 60352.093398106 2024-02-12T02:14:29.596330+00:00 19994330.284999970347 29000000.009000059217 27870000.005000110716 3957746.958000063896 60352.093409496 2024-02-12T02:14:30.580471+00:00 19994330.287000000477 28999999.961999889463 27869999.965999960899 3961644.087999939919 60352.093421248 2024-02-12T02:14:31.595857+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3957158.922000051010 60352.093432639 2024-02-12T02:14:32.579999+00:00 19994330.283999979496 29000000.029000040144 27870000.057999968529 3959793.009999989998 60352.093444391 2024-02-12T02:14:33.595383+00:00 19994330.284000039101 29000000.006999999285 27870000.022999998182 3958920.976999998093 60352.093455782 2024-02-12T02:14:34.579524+00:00 19994330.289999961853 28999999.962999999523 27869999.965000029653 3958693.006999969017 60352.093467534 2024-02-12T02:14:35.594909+00:00 19994330.285000029951 29000000.000000000000 27869999.981999989599 3958849.035000085831 60352.093479105 2024-02-12T02:14:36.594672+00:00 19994330.288999971002 29000000.050000008196 27870000.009000059217 3959583.990999937057 60352.093490676 2024-02-12T02:14:37.594435+00:00 19994330.282999988645 28999999.997999999672 27870000.020999908447 3960851.950000048149 60352.093502248 2024-02-12T02:14:38.594198+00:00 19994330.285000029951 28999999.944999989122 27869999.980000019073 3963667.125999927986 60352.093513819 2024-02-12T02:14:39.593961+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3960471.925999999046 60352.093525390 2024-02-12T02:14:40.593724+00:00 19994330.286999940872 29000000.031999979168 27869999.990000009537 3964114.934000014793 60352.093536962 2024-02-12T02:14:41.593488+00:00 19994330.287999991328 29000000.024000018835 27870000.018999930471 3961318.065000057220 60352.093548533 2024-02-12T02:14:42.593251+00:00 19994330.289000030607 28999999.972999989986 27870000.016000028700 3955820.978999971878 60352.093560104 2024-02-12T02:14:43.593014+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3957075.014999986161 60352.093571676 2024-02-12T02:14:44.592777+00:00 19994330.287000060081 29000000.012000020593 27869999.968999978155 3959725.047000051010 60352.093583247 2024-02-12T02:14:45.592540+00:00 19994330.283999919891 29000000.030999958515 27870000.044000029564 3961105.037999988068 60352.093594818 2024-02-12T02:14:46.592303+00:00 19994330.285000089556 28999999.940000060946 27869999.942000001669 3963060.822999954224 60352.093606390 2024-02-12T02:14:47.592066+00:00 19994330.286000009626 29000000.014999989420 27869999.978000000119 3959279.154000043869 60352.093617961 2024-02-12T02:14:48.591829+00:00 19994330.288999918848 28999999.992999970913 27869999.992999989539 3965682.896000028122 60352.093629351 2024-02-12T02:14:49.575971+00:00 19994330.287000060081 29000000.016000028700 27870000.065999999642 3965043.100999999791 60352.093641104 2024-02-12T02:14:50.591355+00:00 19994330.286999940872 28999999.972999930382 27869999.975000008941 3958584.882999999914 60352.093652494 2024-02-12T02:14:51.575497+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3959245.021999999881 60352.093664246 2024-02-12T02:14:52.590881+00:00 19994330.282999988645 28999999.973000049591 27870000.011000011116 3962081.061999998987 60352.093675637 2024-02-12T02:14:53.575023+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3962812.881000000983 60352.093687389 2024-02-12T02:14:54.590408+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3960790.070999999065 60352.093698780 2024-02-12T02:14:55.574550+00:00 19994330.288000110537 29000000.031000021845 27870000.012999981642 3961164.006999998819 60352.093710531 2024-02-12T02:14:56.589934+00:00 19994330.286999940872 28999999.977000001818 27869999.930000010878 3958863.018000002950 60352.093722103 2024-02-12T02:14:57.589697+00:00 19994330.286000009626 29000000.026999950409 27870000.092000011355 3962738.957999996841 60352.093733674 2024-02-12T02:14:58.589460+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3963437.984000004828 60352.093745246 2024-02-12T02:14:59.589223+00:00 19994330.284999970347 28999999.952000018209 27869999.888000011444 3965193.059999994934 60352.093756817 2024-02-12T02:15:00.588986+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3963164.002999999095 60352.093768388 2024-02-12T02:15:01.588750+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3958446.910000003874 60352.093779960 2024-02-12T02:15:02.588512+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3962645.134999997914 60352.093791531 2024-02-12T02:15:03.588276+00:00 19994330.289999961853 29000000.049000021070 27870000.037999991328 3960815.954000004102 60352.093803102 2024-02-12T02:15:04.588038+00:00 19994330.282000061125 28999999.995000001043 27870000.004999998957 3956791.057999997865 60352.093814674 2024-02-12T02:15:05.587802+00:00 19994330.286999940872 28999999.970000028610 27869999.924999948591 3956974.900999993086 60352.093826245 2024-02-12T02:15:06.587565+00:00 19994330.286999940872 28999999.989999890327 27870000.022000070661 3960355.077000007033 60352.093837816 2024-02-12T02:15:07.587328+00:00 19994330.284000001848 29000000.018000010401 27870000.047999981791 3961139.000000000000 60352.093849387 2024-02-12T02:15:08.587091+00:00 19994330.285999998450 28999999.984000090510 27869999.934999939054 3961280.896999999881 60352.093860959 2024-02-12T02:15:09.586854+00:00 19994330.287999998778 29000000.031000021845 27870000.057000041008 3958953.001000002027 60352.093872530 2024-02-12T02:15:10.586617+00:00 19994330.287999998778 28999999.971999999136 27869999.996999979019 3960138.061000003945 60352.093884102 2024-02-12T02:15:11.586380+00:00 19994330.287999998778 28999999.990000009537 27869999.949000000954 3961615.985999986995 60352.093895673 2024-02-12T02:15:12.586143+00:00 19994330.283999990672 29000000.037999991328 27870000.064000010490 3956300.933999999892 60352.093907245 2024-02-12T02:15:13.585906+00:00 19994330.284000009298 28999999.988999988884 27869999.985000010580 3957673.130000010133 60352.093918816 2024-02-12T02:15:14.585669+00:00 19994330.285000000149 28999999.964999999851 27869999.962000008672 3960175.052000001073 60352.093930387 2024-02-12T02:15:15.585433+00:00 19994330.284000009298 29000000.047000020742 27870000.057999968529 3960548.833999990951 60352.093941958 2024-02-12T02:15:16.585196+00:00 19994330.289000000805 29000000.015999998897 27870000.006000038236 3961136.063000007998 60352.093953529 2024-02-12T02:15:17.584959+00:00 19994330.287999991328 28999999.984999980778 27869999.998000029474 3960808.017999991775 60352.093965101 2024-02-12T02:15:18.584722+00:00 19994330.286000009626 28999999.985999971628 27869999.960999969393 3960524.996000006795 60352.093976672 2024-02-12T02:15:19.584484+00:00 19994330.284999970347 28999999.982000049204 27869999.963999990374 3961184.917999998201 60352.093988424 2024-02-12T02:15:20.599870+00:00 19994330.285000029951 29000000.017999950796 27870000.057000041008 3959403.046000003815 60352.093999815 2024-02-12T02:15:21.584011+00:00 19994330.284999970347 28999999.984000030905 27870000.008000019938 3961055.120999991894 60352.094011567 2024-02-12T02:15:22.599396+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3959336.950000002980 60352.094022958 2024-02-12T02:15:23.583536+00:00 19994330.288000050932 29000000.031000021845 27870000.005999919027 3958676.891000003088 60352.094034710 2024-02-12T02:15:24.598922+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3959435.025999993086 60352.094046100 2024-02-12T02:15:25.583064+00:00 19994330.284999970347 28999999.989000018686 27869999.995999999344 3953844.057000011206 60352.094057852 2024-02-12T02:15:26.598448+00:00 19994330.289000030607 29000000.014999989420 27870000.032999999821 3960767.954999982845 60352.094069243 2024-02-12T02:15:27.582590+00:00 19994330.284999970347 28999999.970999959856 27869999.947000000626 3961632.990000010002 60352.094080995 2024-02-12T02:15:28.597974+00:00 19994330.284000039101 29000000.013000011444 27870000.056000009179 3956934.004999995232 60352.094092386 2024-02-12T02:15:29.582115+00:00 19994330.283999979496 28999999.998000029474 27869999.946999978274 3957199.122999995947 60352.094104138 2024-02-12T02:15:30.597501+00:00 19994330.288999971002 29000000.011000040919 27870000.031000021845 3954516.922000021208 60352.094115528 2024-02-12T02:15:31.581643+00:00 19994330.287000000477 28999999.975999951363 27869999.939000010490 3961443.969999998808 60352.094127281 2024-02-12T02:15:32.597027+00:00 19994330.286000009626 29000000.011999960989 27870000.073999971151 3961530.055999993812 60352.094138671 2024-02-12T02:15:33.581169+00:00 19994330.287000060081 29000000.036000009626 27869999.990000009537 3962610.034000008833 60352.094150423 2024-02-12T02:15:34.596553+00:00 19994330.283999919891 28999999.981000069529 27869999.966999981552 3956700.957999974024 60352.094161814 2024-02-12T02:15:35.580695+00:00 19994330.284000039101 28999999.980000019073 27870000.026000019163 3958033.001000016928 60352.094173566 2024-02-12T02:15:36.596079+00:00 19994330.289000030607 29000000.028999920934 27870000.008000019938 3962649.983999996912 60352.094184957 2024-02-12T02:15:37.580221+00:00 19994330.283999919891 28999999.925999999046 27869999.912000000477 3960527.076000005007 60352.094196708 2024-02-12T02:15:38.595605+00:00 19994330.289000030607 29000000.050999999046 27870000.092999991030 3963837.894999980927 60352.094208099 2024-02-12T02:15:39.579747+00:00 19994330.286000009626 29000000.016000028700 27869999.964999970049 3959168.000000000000 60352.094219851 2024-02-12T02:15:40.595131+00:00 19994330.286000009626 28999999.980000019073 27869999.997000038624 3959671.040000020992 60352.094231423 2024-02-12T02:15:41.594894+00:00 19994330.283999919891 28999999.988000039011 27870000.015999969095 3962881.997999995947 60352.094242994 2024-02-12T02:15:42.594658+00:00 19994330.287000060081 28999999.989999890327 27870000.005999978632 3955082.051999986172 60352.094254565 2024-02-12T02:15:43.594421+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3960598.965000004042 60352.094265956 2024-02-12T02:15:44.578563+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3962115.009000002872 60352.094277708 2024-02-12T02:15:45.593947+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3963114.928999990225 60352.094289098 2024-02-12T02:15:46.578089+00:00 19994330.286000009626 29000000.014000058174 27869999.937999960035 3963408.989000021946 60352.094300850 2024-02-12T02:15:47.593473+00:00 19994330.287999991328 29000000.048000000417 27870000.095000028610 3961822.977999985218 60352.094312241 2024-02-12T02:15:48.577615+00:00 19994330.284999970347 28999999.938000001013 27869999.935999989510 3960468.085999995004 60352.094323993 2024-02-12T02:15:49.593000+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3959543.949000000954 60352.094335384 2024-02-12T02:15:50.577141+00:00 19994330.281999949366 29000000.024000000209 27870000.052000049502 3959445.045000017155 60352.094347136 2024-02-12T02:15:51.592525+00:00 19994330.288000110537 28999999.986000001431 27869999.957999940962 3963531.965999991167 60352.094358526 2024-02-12T02:15:52.576668+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3959925.016000003088 60352.094370279 2024-02-12T02:15:53.592052+00:00 19994330.286999940872 29000000.000999990851 27870000.035000089556 3958995.990999997128 60352.094381669 2024-02-12T02:15:54.576194+00:00 19994330.287000060081 28999999.977000001818 27869999.964999910444 3959165.911000012886 60352.094393421 2024-02-12T02:15:55.591578+00:00 19994330.283999919891 29000000.038000021130 27870000.032999988645 3958766.067999988794 60352.094404812 2024-02-12T02:15:56.575720+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3960450.035000026226 60352.094416564 2024-02-12T02:15:57.591105+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3958910.952999948990 60352.094427954 2024-02-12T02:15:58.575246+00:00 19994330.287999991328 29000000.012000020593 27870000.076000090688 3965019.049000024796 60352.094439706 2024-02-12T02:15:59.590630+00:00 19994330.287000060081 29000000.025999959558 27870000.002999901772 3964604.907999991905 60352.094451097 2024-02-12T02:16:00.574772+00:00 19994330.286000009626 28999999.964000049978 27869999.945000048727 3966974.055000007153 60352.094462849 2024-02-12T02:16:01.590157+00:00 19994330.285999998450 29000000.009999990463 27870000.008999940008 3960320.964999973774 60352.094474420 2024-02-12T02:16:02.589920+00:00 19994330.283999990672 28999999.987999979407 27869999.978000041097 3960904.955000042915 60352.094485992 2024-02-12T02:16:03.589683+00:00 19994330.285999998450 29000000.026000019163 27870000.011999960989 3960596.134000002872 60352.094497563 2024-02-12T02:16:04.589446+00:00 19994330.287999998778 29000000.011999960989 27870000.032999999821 3961415.975999950897 60352.094509135 2024-02-12T02:16:05.589209+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3963628.947000027169 60352.094520706 2024-02-12T02:16:06.588972+00:00 19994330.285000000149 28999999.985000010580 27869999.956999998540 3963999.987999976147 60352.094532277 2024-02-12T02:16:07.588735+00:00 19994330.288000021130 28999999.985999941826 27870000.009999990463 3963028.137000023853 60352.094543848 2024-02-12T02:16:08.588498+00:00 19994330.285999979824 29000000.016000028700 27869999.997000008821 3957245.935999989975 60352.094555420 2024-02-12T02:16:09.588261+00:00 19994330.282999988645 28999999.980000019073 27870000.008999999613 3965076.113000034820 60352.094566991 2024-02-12T02:16:10.588025+00:00 19994330.287000000477 29000000.039999961853 27869999.962999999523 3961291.871999979019 60352.094578562 2024-02-12T02:16:11.587787+00:00 19994330.288000021130 28999999.996999979019 27870000.032000008970 3962829.990000010002 60352.094590134 2024-02-12T02:16:12.587550+00:00 19994330.285000000149 28999999.996000051498 27870000.023999989033 3959699.030999958981 60352.094601705 2024-02-12T02:16:13.587314+00:00 19994330.286000009626 28999999.985000010580 27869999.969999969006 3960208.940000057220 60352.094613276 2024-02-12T02:16:14.587077+00:00 19994330.288999971002 28999999.968999978155 27869999.967000011355 3963856.037999988068 60352.094624848 2024-02-12T02:16:15.586840+00:00 19994330.285000029951 29000000.031999949366 27870000.032000008970 3957271.990999997128 60352.094636419 2024-02-12T02:16:16.586603+00:00 19994330.285999950022 28999999.996000051498 27869999.986999988556 3961415.931999980938 60352.094647991 2024-02-12T02:16:17.586367+00:00 19994330.282000008970 28999999.985000010580 27870000.005000051111 3958556.069999992847 60352.094659562 2024-02-12T02:16:18.586129+00:00 19994330.285000029951 29000000.029000040144 27870000.025999959558 3964602.977999985218 60352.094671133 2024-02-12T02:16:19.585892+00:00 19994330.288999971002 29000000.030999898911 27870000.046000000089 3959251.032000004780 60352.094682704 2024-02-12T02:16:20.585655+00:00 19994330.288000050932 28999999.933000091463 27869999.893000010401 3960063.071000040043 60352.094694275 2024-02-12T02:16:21.585419+00:00 19994330.283999979496 29000000.031000021845 27870000.078000009060 3962270.852999985218 60352.094705847 2024-02-12T02:16:22.585182+00:00 19994330.291000008583 29000000.016999959946 27869999.960000038147 3962720.009999989998 60352.094717418 2024-02-12T02:16:23.584945+00:00 19994330.280999958515 28999999.977000001818 27870000.026999950409 3955901.010999978054 60352.094728990 2024-02-12T02:16:24.584707+00:00 19994330.288000050932 28999999.964999999851 27869999.937999960035 3955756.001000047196 60352.094740742 2024-02-12T02:16:25.600092+00:00 19994330.287000000477 29000000.014000009745 27870000.034000039101 3960866.076999961864 60352.094752132 2024-02-12T02:16:26.584234+00:00 19994330.283999979496 29000000.032999988645 27870000.011000040919 3951518.953999996185 60352.094763884 2024-02-12T02:16:27.599619+00:00 19994330.289000030607 28999999.981000009924 27870000.031999949366 3957398.944000006188 60352.094775275 2024-02-12T02:16:28.583760+00:00 19994330.282999988645 28999999.985999990255 27869999.935000058264 3959959.030000030994 60352.094787027 2024-02-12T02:16:29.599145+00:00 19994330.289999961853 29000000.004000011832 27870000.008999940008 3963149.121999979019 60352.094798418 2024-02-12T02:16:30.583286+00:00 19994330.282999988645 28999999.993000000715 27869999.988000039011 3960809.905000030994 60352.094810170 2024-02-12T02:16:31.598671+00:00 19994330.286000009626 29000000.053999990225 27870000.047999981791 3955529.988999962807 60352.094821560 2024-02-12T02:16:32.582813+00:00 19994330.284000039101 29000000.002000030130 27870000.000000000000 3963427.944000006188 60352.094833313 2024-02-12T02:16:33.598197+00:00 19994330.287999991328 28999999.937999960035 27869999.929000020027 3958243.064000010025 60352.094844703 2024-02-12T02:16:34.582339+00:00 19994330.286999940872 29000000.037000000477 27870000.052999969572 3963633.003000020981 60352.094856455 2024-02-12T02:16:35.597723+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3963122.975999950897 60352.094867846 2024-02-12T02:16:36.581865+00:00 19994330.286000009626 28999999.978999968618 27869999.964999910444 3955713.974000037182 60352.094879598 2024-02-12T02:16:37.597249+00:00 19994330.284000039101 29000000.009999990463 27870000.064000010490 3956002.983999968041 60352.094890988 2024-02-12T02:16:38.581391+00:00 19994330.286000009626 29000000.019000049680 27869999.981999989599 3959892.049000024796 60352.094902740 2024-02-12T02:16:39.596775+00:00 19994330.287999991328 28999999.971999999136 27870000.017000079155 3958208.981999992859 60352.094914131 2024-02-12T02:16:40.580918+00:00 19994330.282999988645 28999999.998999949545 27869999.965999960899 3961011.981999992859 60352.094925883 2024-02-12T02:16:41.596302+00:00 19994330.291000008583 28999999.996000051498 27870000.024000048637 3957087.083999990951 60352.094937274 2024-02-12T02:16:42.580444+00:00 19994330.281000021845 29000000.010999921709 27869999.962000001222 3955893.044000030030 60352.094949026 2024-02-12T02:16:43.595828+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3961292.874000012875 60352.094960416 2024-02-12T02:16:44.579970+00:00 19994330.283999919891 29000000.004999998957 27869999.988999988884 3956997.986000000965 60352.094971987 2024-02-12T02:16:45.579733+00:00 19994330.287000060081 28999999.958000060171 27869999.989000011235 3959054.220999956131 60352.094983559 2024-02-12T02:16:46.579496+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3963714.754999995232 60352.094995130 2024-02-12T02:16:47.579259+00:00 19994330.284999970347 29000000.026999950409 27870000.014999989420 3958413.033000051975 60352.095006882 2024-02-12T02:16:48.594643+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3956430.886999965180 60352.095018273 2024-02-12T02:16:49.578786+00:00 19994330.285000089556 29000000.037000060081 27870000.075000021607 3960449.183000028133 60352.095030025 2024-02-12T02:16:50.594169+00:00 19994330.289999961853 28999999.947000030428 27869999.883999999613 3961085.949999988079 60352.095041416 2024-02-12T02:16:51.578311+00:00 19994330.282999988645 29000000.012999888510 27870000.090999960899 3961689.953999996185 60352.095053168 2024-02-12T02:16:52.593696+00:00 19994330.286000009626 29000000.038000110537 27870000.006000038236 3960265.101000010967 60352.095064558 2024-02-12T02:16:53.577838+00:00 19994330.289000030607 28999999.984999898821 27869999.953000009060 3962315.108999968041 60352.095076310 2024-02-12T02:16:54.593222+00:00 19994330.285000000149 29000000.003000020981 27870000.004999998957 3962438.856000006199 60352.095087701 2024-02-12T02:16:55.577364+00:00 19994330.285999998450 29000000.018000010401 27870000.047999981791 3958486.222000002861 60352.095099453 2024-02-12T02:16:56.592748+00:00 19994330.285000000149 28999999.958999991417 27869999.980000019073 3961494.882000029087 60352.095110844 2024-02-12T02:16:57.576890+00:00 19994330.287000011653 28999999.989000078291 27869999.950999978930 3958908.035999954212 60352.095122596 2024-02-12T02:16:58.592275+00:00 19994330.285999998450 29000000.055999990553 27870000.013000011444 3966090.857000052929 60352.095133986 2024-02-12T02:16:59.576417+00:00 19994330.285000000149 28999999.937999960035 27870000.004999998957 3959435.006999969017 60352.095145739 2024-02-12T02:17:00.591800+00:00 19994330.284000009298 29000000.047000050545 27870000.043999969959 3963406.939999998081 60352.095157129 2024-02-12T02:17:01.575942+00:00 19994330.287000000477 28999999.993000000715 27869999.970000028610 3958089.047999978065 60352.095168881 2024-02-12T02:17:02.591327+00:00 19994330.287999991328 28999999.998999990523 27869999.975999951363 3961390.019000052940 60352.095180272 2024-02-12T02:17:03.575469+00:00 19994330.286000009626 28999999.958000000566 27869999.994000080973 3956823.060999989975 60352.095192024 2024-02-12T02:17:04.590853+00:00 19994330.287000000477 29000000.048999991268 27870000.009999990463 3961441.942000031006 60352.095203415 2024-02-12T02:17:05.574995+00:00 19994330.285000000149 28999999.988000020385 27869999.996999979019 3957203.054999948014 60352.095215166 2024-02-12T02:17:06.590379+00:00 19994330.287000000477 29000000.018999990076 27870000.075999978930 3956472.985000013839 60352.095226557 2024-02-12T02:17:07.574521+00:00 19994330.282999958843 29000000.007999990135 27869999.968000050634 3957383.952000021935 60352.095238309 2024-02-12T02:17:08.589906+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3958205.088999987114 60352.095249699 2024-02-12T02:17:09.574047+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3957579.945999979973 60352.095261452 2024-02-12T02:17:10.589432+00:00 19994330.284999970347 28999999.971999999136 27869999.917999979109 3958976.036000012886 60352.095273023 2024-02-12T02:17:11.589195+00:00 19994330.286000009626 29000000.025000039488 27870000.077000018209 3960612.902999997139 60352.095284594 2024-02-12T02:17:12.588958+00:00 19994330.287999991328 28999999.989999949932 27869999.952000018209 3963719.990999937057 60352.095296166 2024-02-12T02:17:13.588721+00:00 19994330.285000029951 28999999.982000049204 27870000.041000008583 3958492.094000101089 60352.095307737 2024-02-12T02:17:14.588484+00:00 19994330.285000029951 29000000.016999959946 27870000.018999930471 3960656.972000002861 60352.095319308 2024-02-12T02:17:15.588246+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3960767.013999938965 60352.095330880 2024-02-12T02:17:16.588010+00:00 19994330.290000021458 28999999.994000021368 27870000.046000000089 3958890.960999966133 60352.095342451 2024-02-12T02:17:17.587774+00:00 19994330.282999988645 29000000.016000028700 27869999.916000008583 3959995.990000010002 60352.095354022 2024-02-12T02:17:18.587536+00:00 19994330.291999999434 28999999.991000000387 27870000.059999939054 3957591.958000063896 60352.095365594 2024-02-12T02:17:19.587300+00:00 19994330.283999979496 28999999.990999940783 27870000.000000000000 3959625.089999914169 60352.095377165 2024-02-12T02:17:20.587062+00:00 19994330.282999988645 29000000.001000050455 27869999.980000019073 3957803.958000063896 60352.095388737 2024-02-12T02:17:21.586825+00:00 19994330.286000009626 29000000.003999948502 27869999.951999999583 3961945.868999958038 60352.095400308 2024-02-12T02:17:22.586589+00:00 19994330.286000009626 29000000.043000098318 27870000.082000009716 3957816.218000053894 60352.095411879 2024-02-12T02:17:23.586352+00:00 19994330.289999961853 28999999.956999901682 27869999.956999991089 3959214.988999962807 60352.095423451 2024-02-12T02:17:24.586115+00:00 19994330.282000061125 29000000.008000019938 27869999.995000019670 3963769.958000063896 60352.095435021 2024-02-12T02:17:25.585878+00:00 19994330.287999991328 28999999.993000030518 27869999.994999971241 3963621.025999904145 60352.095446593 2024-02-12T02:17:26.585641+00:00 19994330.286999940872 29000000.016999959946 27870000.006000008434 3954572.905000091065 60352.095458164 2024-02-12T02:17:27.585405+00:00 19994330.282999988645 29000000.001000050455 27869999.981000009924 3958999.002999901772 60352.095469736 2024-02-12T02:17:28.585168+00:00 19994330.291000008583 28999999.965000029653 27869999.974999990314 3956565.125000000000 60352.095481307 2024-02-12T02:17:29.584931+00:00 19994330.282999988645 29000000.010999921709 27870000.047999981791 3957681.908000112046 60352.095492878 2024-02-12T02:17:30.584693+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3957427.038999915123 60352.095504450 2024-02-12T02:17:31.584457+00:00 19994330.284000039101 29000000.044000029564 27870000.037999991328 3954574.902999997139 60352.095516202 2024-02-12T02:17:32.599841+00:00 19994330.287999991328 28999999.962000008672 27869999.934999998659 3958637.101999998093 60352.095527592 2024-02-12T02:17:33.583983+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3960683.915000081062 60352.095539344 2024-02-12T02:17:34.599368+00:00 19994330.284000039101 29000000.004999998957 27869999.987999979407 3962337.031999946106 60352.095550735 2024-02-12T02:17:35.583509+00:00 19994330.287999991328 29000000.009999990463 27869999.974000040442 3963049.049999951851 60352.095562487 2024-02-12T02:17:36.598894+00:00 19994330.281999949366 28999999.960999969393 27870000.008999999613 3958511.920000075828 60352.095573878 2024-02-12T02:17:37.583035+00:00 19994330.289000030607 29000000.059000018984 27870000.080999970436 3962106.072000027169 60352.095585630 2024-02-12T02:17:38.598419+00:00 19994330.284999970347 28999999.993999999017 27869999.959999978542 3957678.885999917984 60352.095597020 2024-02-12T02:17:39.582561+00:00 19994330.288000110537 28999999.985000010580 27870000.024000048637 3961533.062000035774 60352.095608773 2024-02-12T02:17:40.597946+00:00 19994330.286999940872 28999999.999000001699 27869999.988999959081 3963160.021999955177 60352.095620163 2024-02-12T02:17:41.582088+00:00 19994330.287000060081 29000000.019999999553 27870000.019999980927 3960388.012000083923 60352.095631915 2024-02-12T02:17:42.597472+00:00 19994330.283999919891 28999999.984000001103 27869999.981999989599 3955980.018999934196 60352.095643306 2024-02-12T02:17:43.581614+00:00 19994330.282000061125 29000000.006000008434 27869999.981000069529 3961675.917000054847 60352.095655058 2024-02-12T02:17:44.596999+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3960731.021999955177 60352.095666449 2024-02-12T02:17:45.581141+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3958512.044999957085 60352.095678020 2024-02-12T02:17:46.580903+00:00 19994330.291999939829 29000000.018000010401 27870000.011999960989 3962435.020000100136 60352.095689591 2024-02-12T02:17:47.580666+00:00 19994330.282000061125 29000000.000999990851 27870000.067000031471 3956912.019999980927 60352.095701162 2024-02-12T02:17:48.580429+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3962399.970000029076 60352.095712733 2024-02-12T02:17:49.580193+00:00 19994330.287000000477 28999999.942000031471 27869999.986999988556 3961938.023999928962 60352.095724305 2024-02-12T02:17:50.579956+00:00 19994330.283000010997 29000000.042999979109 27869999.991999980062 3957436.978999971878 60352.095735876 2024-02-12T02:17:51.579719+00:00 19994330.287999991328 28999999.969999969006 27870000.035000089556 3959291.055999993812 60352.095747448 2024-02-12T02:17:52.579482+00:00 19994330.284000009298 28999999.997000038624 27869999.894999980927 3958233.971000074875 60352.095759019 2024-02-12T02:17:53.579245+00:00 19994330.287000000477 29000000.046000000089 27870000.094999909401 3955880.947999954224 60352.095770590 2024-02-12T02:17:54.579007+00:00 19994330.289999991655 28999999.986000001431 27869999.994000080973 3958232.944000006188 60352.095782342 2024-02-12T02:17:55.594392+00:00 19994330.281000021845 28999999.979999959469 27869999.970000028610 3958406.006000041962 60352.095793733 2024-02-12T02:17:56.578534+00:00 19994330.290999978781 29000000.026000019163 27870000.001999970526 3962684.059999942780 60352.095805485 2024-02-12T02:17:57.593918+00:00 19994330.279000010341 28999999.985999941826 27870000.024999979883 3959203.004000068177 60352.095816876 2024-02-12T02:17:58.578061+00:00 19994330.289999991655 28999999.957000020891 27869999.947999950498 3958708.884999989998 60352.095828628 2024-02-12T02:17:59.593444+00:00 19994330.285000000149 29000000.053000088781 27870000.041000001132 3959362.078999996185 60352.095840018 2024-02-12T02:18:00.577587+00:00 19994330.290999978781 29000000.016999959946 27870000.065000008792 3958098.958999990951 60352.095851771 2024-02-12T02:18:01.592971+00:00 19994330.285000029951 28999999.996999979019 27869999.928999990225 3956777.138999938965 60352.095863161 2024-02-12T02:18:02.577113+00:00 19994330.285000029951 28999999.958999991417 27869999.973000001162 3960073.970000029076 60352.095874913 2024-02-12T02:18:03.592498+00:00 19994330.283999979496 29000000.019999980927 27870000.065000001341 3961588.062000035774 60352.095886304 2024-02-12T02:18:04.576639+00:00 19994330.286000009626 29000000.014999989420 27869999.965999990702 3959861.955999969970 60352.095898056 2024-02-12T02:18:05.592023+00:00 19994330.284999970347 28999999.963000059128 27870000.020000010729 3961856.851999998093 60352.095909446 2024-02-12T02:18:06.576165+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3960415.064000010025 60352.095921198 2024-02-12T02:18:07.591549+00:00 19994330.287999991328 28999999.988999959081 27869999.936000019312 3958430.080000042915 60352.095932589 2024-02-12T02:18:08.575691+00:00 19994330.284999970347 29000000.004999998957 27869999.996000021696 3962728.062999964226 60352.095944341 2024-02-12T02:18:09.591076+00:00 19994330.288000050932 28999999.991999980062 27870000.040999948978 3961956.875000000000 60352.095955732 2024-02-12T02:18:10.575218+00:00 19994330.280999958515 29000000.006000038236 27869999.943000018597 3960353.960000038147 60352.095967484 2024-02-12T02:18:11.590602+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3962182.060999989975 60352.095978874 2024-02-12T02:18:12.574743+00:00 19994330.287000000477 29000000.006000038236 27869999.995999988168 3958523.125999927986 60352.095990627 2024-02-12T02:18:13.590128+00:00 19994330.284000039101 28999999.998000029474 27869999.989000018686 3963915.856000065804 60352.096002017 2024-02-12T02:18:14.574271+00:00 19994330.291999999434 28999999.983999971300 27870000.018999990076 3961763.972999929916 60352.096013769 2024-02-12T02:18:15.589655+00:00 19994330.281000021845 29000000.015000000596 27869999.987999979407 3958136.050999999046 60352.096025340 2024-02-12T02:18:16.589418+00:00 19994330.288999918848 28999999.986999999732 27870000.018999990076 3965190.940000057220 60352.096036912 2024-02-12T02:18:17.589181+00:00 19994330.281000021845 29000000.002000000328 27869999.958000060171 3963909.993999958038 60352.096048483 2024-02-12T02:18:18.588944+00:00 19994330.287000060081 29000000.013999998569 27870000.054999951273 3959332.049000024796 60352.096060054 2024-02-12T02:18:19.588707+00:00 19994330.286999940872 28999999.956000000238 27869999.945000048727 3960424.016999959946 60352.096071626 2024-02-12T02:18:20.588470+00:00 19994330.286000009626 29000000.087000008672 27870000.032999988645 3961494.012000083923 60352.096083197 2024-02-12T02:18:21.588233+00:00 19994330.289000030607 28999999.932999998331 27869999.982999920845 3958720.974999905098 60352.096094768 2024-02-12T02:18:22.587996+00:00 19994330.286999940872 29000000.005999978632 27869999.966000080109 3961054.002000092994 60352.096106340 2024-02-12T02:18:23.587760+00:00 19994330.284000039101 29000000.033000018448 27870000.064000010490 3959706.969999908935 60352.096117911 2024-02-12T02:18:24.587523+00:00 19994330.284999970347 28999999.948000010103 27869999.952999949455 3958394.123000026215 60352.096129483 2024-02-12T02:18:25.587285+00:00 19994330.287000060081 28999999.993999961764 27869999.981000069529 3957410.927000045776 60352.096141054 2024-02-12T02:18:26.587048+00:00 19994330.282999988645 29000000.025000039488 27870000.021999958903 3958380.914999961853 60352.096152625 2024-02-12T02:18:27.586811+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3958797.018000007141 60352.096164197 2024-02-12T02:18:28.586575+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3961581.046000003815 60352.096175768 2024-02-12T02:18:29.586338+00:00 19994330.286000009626 28999999.979000028223 27869999.952000018209 3960777.934000014793 60352.096187339 2024-02-12T02:18:30.586100+00:00 19994330.285999890417 28999999.987999979407 27870000.042000059038 3959795.072000027169 60352.096198910 2024-02-12T02:18:31.585864+00:00 19994330.284000039101 29000000.031000021845 27870000.026999950409 3963531.921000003815 60352.096210482 2024-02-12T02:18:32.585627+00:00 19994330.286000009626 28999999.991000059992 27869999.940000060946 3958985.000000000000 60352.096222053 2024-02-12T02:18:33.585390+00:00 19994330.286000009626 29000000.000999931246 27870000.031000021845 3964864.033999919891 60352.096233624 2024-02-12T02:18:34.585153+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3957827.043000102043 60352.096245196 2024-02-12T02:18:35.584916+00:00 19994330.288000110537 28999999.966000080109 27869999.960999969393 3964373.930999993812 60352.096256767 2024-02-12T02:18:36.584679+00:00 19994330.286999940872 29000000.041999939829 27870000.011000040919 3959455.113999962807 60352.096268339 2024-02-12T02:18:37.584443+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3961217.986999989022 60352.096279910 2024-02-12T02:18:38.584206+00:00 19994330.284000039101 28999999.981999989599 27869999.920000001788 3959614.929999948014 60352.096291662 2024-02-12T02:18:39.599590+00:00 19994330.284999970347 28999999.981999989599 27870000.052999999374 3957144.002000092994 60352.096303052 2024-02-12T02:18:40.583732+00:00 19994330.286000009626 29000000.022999998182 27870000.012000009418 3959288.043999909889 60352.096314805 2024-02-12T02:18:41.599116+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3959448.906000018120 60352.096326195 2024-02-12T02:18:42.583258+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3958451.072000027169 60352.096337766 2024-02-12T02:18:43.583022+00:00 19994330.284000001848 28999999.967999938875 27869999.971000019461 3957920.955999969970 60352.096349338 2024-02-12T02:18:44.582785+00:00 19994330.290000010282 29000000.017000079155 27870000.062999989837 3954612.078000069130 60352.096360909 2024-02-12T02:18:45.582547+00:00 19994330.283999990672 28999999.998999949545 27869999.970999989659 3959019.965999960899 60352.096372481 2024-02-12T02:18:46.582311+00:00 19994330.285999998450 28999999.993000030518 27869999.999000009149 3956855.934000014793 60352.096384052 2024-02-12T02:18:47.582073+00:00 19994330.285999998450 29000000.016000028700 27869999.995000001043 3960052.013999938965 60352.096395623 2024-02-12T02:18:48.581837+00:00 19994330.282999988645 28999999.960999969393 27870000.003000020981 3956752.134000062943 60352.096407195 2024-02-12T02:18:49.581600+00:00 19994330.290000021458 29000000.057999968529 27870000.032999988645 3958292.929000020027 60352.096418766 2024-02-12T02:18:50.581363+00:00 19994330.287000000477 28999999.955000039190 27869999.970999959856 3961589.032999991905 60352.096430337 2024-02-12T02:18:51.581125+00:00 19994330.285000000149 29000000.000999931246 27869999.983000040054 3964022.967999935150 60352.096441908 2024-02-12T02:18:52.580889+00:00 19994330.285000000149 29000000.017000000924 27870000.011999960989 3961187.933000088204 60352.096453479 2024-02-12T02:18:53.580652+00:00 19994330.285000000149 28999999.982999999076 27870000.016000028700 3956206.102999926079 60352.096465051 2024-02-12T02:18:54.580415+00:00 19994330.286000009626 28999999.988999988884 27870000.000000000000 3956993.009999989998 60352.096476622 2024-02-12T02:18:55.580179+00:00 19994330.284999970347 29000000.010000009090 27869999.946999970824 3959843.917000054847 60352.096488194 2024-02-12T02:18:56.579942+00:00 19994330.289000030607 28999999.980000000447 27870000.044000029564 3956209.033999919891 60352.096499765 2024-02-12T02:18:57.579705+00:00 19994330.287000000477 29000000.021000001580 27869999.957000020891 3962683.933000088204 60352.096511337 2024-02-12T02:18:58.579468+00:00 19994330.286000009626 29000000.021000001580 27870000.059999939054 3962949.052999972831 60352.096522908 2024-02-12T02:18:59.579230+00:00 19994330.283999979496 28999999.956000000238 27869999.958999991417 3961622.029000043869 60352.096534660 2024-02-12T02:19:00.594615+00:00 19994330.284999970347 29000000.023999989033 27870000.019000049680 3961094.963999987114 60352.096546050 2024-02-12T02:19:01.578757+00:00 19994330.286000009626 28999999.989000018686 27870000.029000040144 3961768.969999908935 60352.096557803 2024-02-12T02:19:02.594141+00:00 19994330.284000039101 28999999.979999959469 27869999.932999968529 3962841.115000010002 60352.096569193 2024-02-12T02:19:03.578283+00:00 19994330.290999948978 29000000.010000050068 27870000.005999919027 3959403.016000031959 60352.096580945 2024-02-12T02:19:04.593667+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3961942.939000010025 60352.096592336 2024-02-12T02:19:05.577810+00:00 19994330.283999979496 29000000.019999980927 27869999.983000040054 3956031.052000045776 60352.096604088 2024-02-12T02:19:06.593193+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3963134.962000011932 60352.096615478 2024-02-12T02:19:07.577335+00:00 19994330.280000030994 28999999.993000030518 27869999.991000059992 3961024.033999919891 60352.096627231 2024-02-12T02:19:08.592720+00:00 19994330.289000030607 28999999.993999961764 27869999.967999938875 3957084.947000027169 60352.096638621 2024-02-12T02:19:09.576862+00:00 19994330.283999919891 28999999.998000029474 27869999.996000051498 3962584.960999966133 60352.096650373 2024-02-12T02:19:10.592246+00:00 19994330.290000081062 29000000.003999948502 27870000.039999961853 3956090.009999989998 60352.096661764 2024-02-12T02:19:11.576387+00:00 19994330.286000009626 28999999.981000069529 27869999.999000068754 3956287.144000052940 60352.096673516 2024-02-12T02:19:12.591772+00:00 19994330.285999890417 29000000.031999949366 27869999.953999999911 3958887.878000020981 60352.096684907 2024-02-12T02:19:13.575914+00:00 19994330.282999988645 28999999.971000079066 27869999.987999919802 3958656.955999969970 60352.096696659 2024-02-12T02:19:14.591298+00:00 19994330.285000089556 29000000.003999948502 27869999.976000070572 3956256.046000003815 60352.096708049 2024-02-12T02:19:15.575441+00:00 19994330.288999918848 29000000.014999989420 27870000.070999979973 3960168.047000051010 60352.096719801 2024-02-12T02:19:16.590825+00:00 19994330.283000111580 28999999.995000001043 27870000.021000001580 3958109.983999968041 60352.096731192 2024-02-12T02:19:17.574966+00:00 19994330.288999918848 28999999.994000080973 27869999.981000009924 3957454.953999996185 60352.096742944 2024-02-12T02:19:18.590351+00:00 19994330.287000060081 29000000.011999960989 27869999.951999988407 3957301.062000035774 60352.096754334 2024-02-12T02:19:19.574493+00:00 19994330.282999988645 29000000.021999958903 27870000.081999998540 3960390.927999972831 60352.096766086 2024-02-12T02:19:20.589877+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3961221.067999999970 60352.096777477 2024-02-12T02:19:21.574019+00:00 19994330.286000009626 28999999.990999940783 27869999.978000018746 3961828.995000001043 60352.096789229 2024-02-12T02:19:22.589403+00:00 19994330.282999988645 28999999.976000070572 27869999.986999988556 3959184.889999999199 60352.096800800 2024-02-12T02:19:23.589166+00:00 19994330.286000009626 29000000.008999940008 27869999.972999989986 3955645.116999999154 60352.096812372 2024-02-12T02:19:24.588929+00:00 19994330.291000008583 29000000.014999989420 27870000.035000000149 3959272.959000003058 60352.096823943 2024-02-12T02:19:25.588694+00:00 19994330.286000009626 28999999.993000030518 27870000.011000011116 3956210.919999998063 60352.096835515 2024-02-12T02:19:26.588456+00:00 19994330.285999890417 29000000.021999958903 27870000.000000000000 3961153.063000001013 60352.096847086 2024-02-12T02:19:27.588219+00:00 19994330.288000110537 28999999.988000039011 27869999.999000009149 3960780.965999998152 60352.096858657 2024-02-12T02:19:28.587982+00:00 19994330.280999898911 28999999.999000068754 27870000.020999971777 3956444.096000000834 60352.096870229 2024-02-12T02:19:29.587745+00:00 19994330.285000089556 28999999.986000001431 27869999.982000049204 3962219.881999998819 60352.096881800 2024-02-12T02:19:30.587508+00:00 19994330.286999940872 28999999.982999999076 27870000.013999998569 3962643.068000004161 60352.096893371 2024-02-12T02:19:31.587271+00:00 19994330.287000060081 29000000.035999998450 27870000.023999989033 3961870.909000001848 60352.096904943 2024-02-12T02:19:32.587034+00:00 19994330.289999961853 29000000.010000009090 27870000.021999958903 3958004.157999999821 60352.096916514 2024-02-12T02:19:33.586797+00:00 19994330.286000009626 28999999.924000009894 27869999.876000050455 3956711.885999999940 60352.096928085 2024-02-12T02:19:34.586561+00:00 19994330.282999988645 29000000.057999998331 27870000.077000018209 3959880.139999993145 60352.096939656 2024-02-12T02:19:35.586323+00:00 19994330.289000000805 29000000.018999990076 27870000.010999921709 3957752.019000000786 60352.096951228 2024-02-12T02:19:36.586087+00:00 19994330.282999999821 28999999.967999991030 27869999.939000010490 3956729.883000009228 60352.096962799 2024-02-12T02:19:37.585850+00:00 19994330.287999998778 29000000.006000008434 27870000.018000010401 3960009.896999999881 60352.096974371 2024-02-12T02:19:38.585613+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3957980.077999994159 60352.096985942 2024-02-12T02:19:39.585376+00:00 19994330.284000009298 28999999.975000020117 27870000.006999969482 3958705.002000004053 60352.096997332 2024-02-12T02:19:40.569518+00:00 19994330.282999988645 29000000.019999980927 27869999.985000010580 3960618.002999991179 60352.097009085 2024-02-12T02:19:41.584902+00:00 19994330.288000021130 29000000.017000019550 27870000.048000101000 3958188.048000007868 60352.097020475 2024-02-12T02:19:42.569044+00:00 19994330.286999970675 28999999.955999970436 27869999.956999901682 3957476.032999991905 60352.097032227 2024-02-12T02:19:43.584429+00:00 19994330.284000009298 28999999.999000009149 27870000.032000061125 3954304.878000006080 60352.097043798 2024-02-12T02:19:44.584192+00:00 19994330.286000009626 29000000.028000000864 27869999.975999951363 3956738.077999994159 60352.097055370 2024-02-12T02:19:45.583955+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3962085.130000010133 60352.097066941 2024-02-12T02:19:46.583717+00:00 19994330.286000009626 29000000.041999999434 27870000.001999970526 3957819.880999996793 60352.097078512 2024-02-12T02:19:47.583481+00:00 19994330.285999979824 28999999.986999988556 27870000.008000019938 3957209.871999993920 60352.097090084 2024-02-12T02:19:48.583243+00:00 19994330.285999979824 28999999.998000029474 27870000.022999998182 3958593.050999999046 60352.097101655 2024-02-12T02:19:49.583007+00:00 19994330.283000048250 28999999.990000009537 27869999.963999990374 3956569.005000010133 60352.097113227 2024-02-12T02:19:50.582770+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3957750.021999999881 60352.097124798 2024-02-12T02:19:51.582533+00:00 19994330.283999979496 29000000.016999959946 27870000.064000010490 3952660.987999991048 60352.097136369 2024-02-12T02:19:52.582296+00:00 19994330.287999991328 28999999.962000008672 27869999.903000000864 3957268.028999999166 60352.097147941 2024-02-12T02:19:53.582060+00:00 19994330.287999991328 29000000.029000040144 27870000.062000039965 3959985.037000000011 60352.097159512 2024-02-12T02:19:54.581822+00:00 19994330.287000000477 28999999.978000041097 27869999.962000008672 3957766.925000011921 60352.097171083 2024-02-12T02:19:55.581586+00:00 19994330.285000029951 29000000.058999899775 27870000.076000001281 3963400.025000005960 60352.097182655 2024-02-12T02:19:56.581349+00:00 19994330.285000029951 28999999.989000078291 27869999.974000010639 3961703.914999992121 60352.097194226 2024-02-12T02:19:57.581112+00:00 19994330.285999950022 28999999.962999939919 27869999.991000000387 3963078.099999994040 60352.097205797 2024-02-12T02:19:58.580875+00:00 19994330.287000000477 29000000.024999979883 27869999.988000009209 3960227.981999992859 60352.097217368 2024-02-12T02:19:59.580638+00:00 19994330.288000050932 29000000.004999998957 27870000.041999999434 3957159.069000006188 60352.097228940 2024-02-12T02:20:00.580401+00:00 19994330.287000000477 28999999.981000069529 27869999.965999990702 3959224.937999994028 60352.097240511 2024-02-12T02:20:01.580164+00:00 19994330.282999929041 29000000.019999980927 27869999.995000001043 3955484.983999996912 60352.097252083 2024-02-12T02:20:02.579928+00:00 19994330.289000030607 28999999.962000008672 27870000.011000011116 3960849.056000024080 60352.097263654 2024-02-12T02:20:03.579690+00:00 19994330.284000039101 28999999.995000001043 27869999.982000019401 3966002.993999987841 60352.097275225 2024-02-12T02:20:04.579454+00:00 19994330.284999970347 29000000.018999930471 27870000.038999971002 3961792.039999992121 60352.097286797 2024-02-12T02:20:05.579217+00:00 19994330.284000039101 28999999.975000020117 27869999.944999989122 3960374.885000019800 60352.097298368 2024-02-12T02:20:06.578979+00:00 19994330.289999961853 29000000.026999998838 27870000.007000029087 3960693.968999981880 60352.097310120 2024-02-12T02:20:07.594364+00:00 19994330.287000060081 28999999.999000009149 27870000.005999978632 3959343.143999993801 60352.097321510 2024-02-12T02:20:08.578506+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3958811.978000015020 60352.097333263 2024-02-12T02:20:09.593891+00:00 19994330.284999970347 29000000.025000009686 27870000.062999960035 3962156.097000002861 60352.097344653 2024-02-12T02:20:10.578032+00:00 19994330.285000089556 28999999.999000001699 27869999.965000029653 3959627.898000001907 60352.097356405 2024-02-12T02:20:11.593417+00:00 19994330.284999970347 28999999.974999990314 27869999.921999990940 3958151.947999984026 60352.097367796 2024-02-12T02:20:12.577559+00:00 19994330.286999940872 28999999.969000011683 27869999.981000009924 3959139.039000004996 60352.097379548 2024-02-12T02:20:13.592942+00:00 19994330.287000060081 29000000.011999990791 27870000.019999980927 3961945.030000001192 60352.097390939 2024-02-12T02:20:14.577084+00:00 19994330.286999940872 29000000.046999990940 27870000.047000050545 3964676.967000008095 60352.097402690 2024-02-12T02:20:15.592469+00:00 19994330.284000039101 28999999.980000019073 27869999.963999990374 3960619.956999986898 60352.097414081 2024-02-12T02:20:16.576611+00:00 19994330.289000030607 29000000.003000020981 27870000.054999951273 3960460.976000010967 60352.097425833 2024-02-12T02:20:17.591995+00:00 19994330.284999970347 28999999.979999959469 27869999.909999970347 3960953.104000002146 60352.097437224 2024-02-12T02:20:18.576137+00:00 19994330.281000021845 29000000.050000008196 27870000.096999999136 3957299.919000000227 60352.097448976 2024-02-12T02:20:19.591521+00:00 19994330.289999961853 28999999.945999979973 27869999.960000038147 3957370.014999986161 60352.097460366 2024-02-12T02:20:20.575663+00:00 19994330.284000039101 28999999.971000019461 27869999.973000049591 3954061.099000006914 60352.097472119 2024-02-12T02:20:21.591048+00:00 19994330.289000030607 29000000.078999999911 27870000.075999978930 3960436.856000006199 60352.097483509 2024-02-12T02:20:22.575189+00:00 19994330.287999991328 28999999.966000020504 27869999.939999941736 3959959.108999996912 60352.097495261 2024-02-12T02:20:23.590573+00:00 19994330.284999970347 28999999.983999971300 27870000.007000088692 3953360.979000002146 60352.097506652 2024-02-12T02:20:24.574715+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3957509.977999985218 60352.097518404 2024-02-12T02:20:25.590099+00:00 19994330.281000021845 28999999.962000008672 27869999.965999960899 3961233.052000015974 60352.097529795 2024-02-12T02:20:26.574242+00:00 19994330.288999918848 29000000.047999981791 27870000.025000099093 3963381.944999992847 60352.097541546 2024-02-12T02:20:27.589626+00:00 19994330.285000089556 29000000.001000050455 27869999.991999980062 3961982.014000027906 60352.097552937 2024-02-12T02:20:28.573768+00:00 19994330.291999939829 29000000.021000031382 27870000.050999999046 3960380.978999971878 60352.097564689 2024-02-12T02:20:29.589152+00:00 19994330.282999999821 28999999.977000001818 27869999.959999918938 3957202.040000020992 60352.097576261 2024-02-12T02:20:30.588915+00:00 19994330.287000000477 28999999.940999981016 27869999.953999999911 3956434.989999949932 60352.097587832 2024-02-12T02:20:31.588678+00:00 19994330.285000000149 29000000.018999930471 27870000.067000031471 3958510.857000052929 60352.097599403 2024-02-12T02:20:32.588442+00:00 19994330.282999999821 29000000.019999980927 27870000.028000000864 3957780.172999978065 60352.097610975 2024-02-12T02:20:33.588205+00:00 19994330.287000000477 29000000.006000038236 27869999.978000000119 3959003.907000004780 60352.097622546 2024-02-12T02:20:34.587967+00:00 19994330.288999989629 29000000.001999970526 27869999.995000001043 3956041.009999989998 60352.097634117 2024-02-12T02:20:35.587731+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3957745.030000030994 60352.097645689 2024-02-12T02:20:36.587494+00:00 19994330.285000000149 28999999.991999980062 27869999.993999999017 3959556.988999962807 60352.097657260 2024-02-12T02:20:37.587257+00:00 19994330.287999991328 29000000.052000049502 27870000.041999999434 3962193.986000000965 60352.097668831 2024-02-12T02:20:38.587020+00:00 19994330.285000000149 28999999.934000018984 27869999.940999981016 3962587.968999981880 60352.097680402 2024-02-12T02:20:39.586783+00:00 19994330.286000009626 29000000.036999940872 27870000.045000020415 3960825.099000037182 60352.097691974 2024-02-12T02:20:40.586547+00:00 19994330.282999988645 28999999.973000049591 27869999.958000000566 3962291.951999961864 60352.097703365 2024-02-12T02:20:41.570688+00:00 19994330.288000021130 29000000.044000029564 27870000.050999999046 3963170.909000039101 60352.097715117 2024-02-12T02:20:42.586073+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3959863.065999985207 60352.097726507 2024-02-12T02:20:43.570214+00:00 19994330.285000029951 28999999.982000000775 27869999.991999980062 3957859.953999996185 60352.097738259 2024-02-12T02:20:44.585599+00:00 19994330.283999979496 28999999.967999998480 27869999.980000019073 3959441.169000030030 60352.097749650 2024-02-12T02:20:45.569740+00:00 19994330.285000029951 29000000.024000000209 27869999.957000020891 3957480.932999968994 60352.097761402 2024-02-12T02:20:46.585125+00:00 19994330.287000000477 29000000.016999989748 27870000.060999989510 3959247.023999989033 60352.097772792 2024-02-12T02:20:47.569267+00:00 19994330.282999988645 28999999.988000009209 27870000.008000019938 3956410.944000006188 60352.097784544 2024-02-12T02:20:48.584651+00:00 19994330.292999979109 29000000.030000001192 27869999.944999989122 3956844.051999986172 60352.097795935 2024-02-12T02:20:49.568793+00:00 19994330.285000029951 28999999.960999999195 27870000.062999960035 3963334.944000006188 60352.097807687 2024-02-12T02:20:50.584176+00:00 19994330.284999970347 28999999.988999988884 27869999.955000039190 3956554.942000031006 60352.097819078 2024-02-12T02:20:51.568319+00:00 19994330.286000009626 29000000.046999990940 27870000.035000029951 3961840.029999970924 60352.097830830 2024-02-12T02:20:52.583703+00:00 19994330.284000039101 29000000.011000040919 27870000.005999919027 3961080.023999989033 60352.097842401 2024-02-12T02:20:53.583467+00:00 19994330.285999950022 28999999.963999990374 27870000.003000020981 3957115.008000016212 60352.097853973 2024-02-12T02:20:54.583230+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3955943.057000041008 60352.097865544 2024-02-12T02:20:55.582992+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3958607.924999951851 60352.097877115 2024-02-12T02:20:56.582756+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3959561.083999990951 60352.097888687 2024-02-12T02:20:57.582519+00:00 19994330.287000060081 28999999.971000019461 27869999.996999979019 3959520.915000020992 60352.097900258 2024-02-12T02:20:58.582282+00:00 19994330.283999919891 29000000.008999999613 27870000.011999960989 3958882.013999999035 60352.097911829 2024-02-12T02:20:59.582045+00:00 19994330.287999991328 29000000.038999971002 27870000.050999999046 3954245.981999992859 60352.097923401 2024-02-12T02:21:00.581808+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3954859.021000028122 60352.097934972 2024-02-12T02:21:01.581571+00:00 19994330.285000089556 28999999.988999959081 27869999.996000051498 3955368.976000010967 60352.097946543 2024-02-12T02:21:02.581335+00:00 19994330.287999991328 28999999.981000069529 27869999.960999969393 3955907.992999970913 60352.097958114 2024-02-12T02:21:03.581098+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3958023.979000031948 60352.097969686 2024-02-12T02:21:04.580861+00:00 19994330.284000039101 29000000.052999969572 27870000.032999988645 3958781.000000000000 60352.097981257 2024-02-12T02:21:05.580624+00:00 19994330.283999919891 29000000.021999958903 27869999.991999980062 3958957.099999963772 60352.097992829 2024-02-12T02:21:06.580387+00:00 19994330.290000081062 28999999.975000020117 27870000.026999950409 3955952.014999986161 60352.098004400 2024-02-12T02:21:07.580150+00:00 19994330.282999988645 28999999.996999979019 27869999.976000070572 3953511.995000004768 60352.098015971 2024-02-12T02:21:08.579913+00:00 19994330.283999919891 29000000.036000009626 27870000.015999909490 3960824.992000042927 60352.098027543 2024-02-12T02:21:09.579676+00:00 19994330.287000060081 28999999.958999991417 27870000.002000089735 3959702.992999970913 60352.098039114 2024-02-12T02:21:10.579439+00:00 19994330.289000030607 29000000.030000090599 27870000.015999909490 3955889.888999999035 60352.098050685 2024-02-12T02:21:11.579201+00:00 19994330.284999970347 28999999.978999968618 27869999.936000108719 3956614.045000017155 60352.098062256 2024-02-12T02:21:12.578966+00:00 19994330.286000009626 28999999.995000001043 27870000.043000001460 3956779.981999992859 60352.098073828 2024-02-12T02:21:13.578728+00:00 19994330.284000039101 29000000.000999931246 27869999.964999999851 3956095.008000016212 60352.098085580 2024-02-12T02:21:14.594113+00:00 19994330.287999991328 28999999.981999989599 27869999.978000000119 3956215.973999977112 60352.098096970 2024-02-12T02:21:15.578255+00:00 19994330.283999919891 29000000.024000048637 27870000.055000010878 3959729.059000014793 60352.098108723 2024-02-12T02:21:16.593639+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3957842.996999979019 60352.098120113 2024-02-12T02:21:17.577781+00:00 19994330.290000081062 28999999.980999950320 27869999.964000020176 3958396.958000003826 60352.098131865 2024-02-12T02:21:18.593166+00:00 19994330.283999919891 29000000.027000069618 27870000.015999998897 3959608.068000019062 60352.098143256 2024-02-12T02:21:19.577307+00:00 19994330.287000060081 28999999.988999959081 27869999.969999998808 3956154.127999960911 60352.098155008 2024-02-12T02:21:20.592691+00:00 19994330.284000039101 29000000.021000001580 27870000.049999978393 3957757.799000024796 60352.098166399 2024-02-12T02:21:21.576834+00:00 19994330.285999890417 28999999.984000001103 27869999.975000020117 3955593.032999991905 60352.098178151 2024-02-12T02:21:22.592217+00:00 19994330.284000039101 29000000.033999990672 27870000.022000011057 3958265.056999980938 60352.098189541 2024-02-12T02:21:23.576359+00:00 19994330.291999999434 28999999.989000011235 27870000.002999961376 3955968.004999995232 60352.098201293 2024-02-12T02:21:24.591744+00:00 19994330.285000000149 28999999.953999999911 27869999.986000001431 3954415.971000016201 60352.098212684 2024-02-12T02:21:25.575886+00:00 19994330.282999999821 29000000.030999988317 27869999.977000001818 3959609.980000019073 60352.098224436 2024-02-12T02:21:26.591271+00:00 19994330.289000000805 28999999.976000010967 27869999.974000040442 3956469.962000011932 60352.098235826 2024-02-12T02:21:27.575411+00:00 19994330.285999998450 29000000.041000008583 27870000.077999949455 3958390.092000008095 60352.098247578 2024-02-12T02:21:28.590796+00:00 19994330.285000000149 28999999.958000000566 27869999.947000030428 3955179.991999983788 60352.098258969 2024-02-12T02:21:29.574938+00:00 19994330.285000011325 29000000.057999968529 27870000.017000019550 3959882.949999988079 60352.098270721 2024-02-12T02:21:30.590323+00:00 19994330.287000000477 28999999.977000001818 27870000.072999950498 3960968.927999972831 60352.098282112 2024-02-12T02:21:31.574464+00:00 19994330.285999979824 28999999.999000009149 27869999.949000000954 3962912.027000010014 60352.098293864 2024-02-12T02:21:32.589849+00:00 19994330.287000000477 29000000.003000020981 27870000.004000071436 3956381.983000040054 60352.098305254 2024-02-12T02:21:33.573990+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3956503.056999980938 60352.098317007 2024-02-12T02:21:34.589375+00:00 19994330.280000001192 28999999.986999988556 27869999.996999979019 3958117.125999987125 60352.098328397 2024-02-12T02:21:35.573516+00:00 19994330.287999991328 29000000.017000019550 27869999.990000009537 3955404.941000043880 60352.098340149 2024-02-12T02:21:36.588901+00:00 19994330.284000039101 29000000.021999958903 27870000.006000038236 3955366.954999924172 60352.098351721 2024-02-12T02:21:37.588664+00:00 19994330.284999970347 28999999.925999999046 27869999.953999999911 3956363.032000064850 60352.098363292 2024-02-12T02:21:38.588427+00:00 19994330.290000021458 29000000.004000071436 27869999.988999959081 3959060.955999969970 60352.098374863 2024-02-12T02:21:39.588190+00:00 19994330.287000000477 29000000.052999969572 27870000.088999990374 3953092.019999980927 60352.098386254 2024-02-12T02:21:40.572333+00:00 19994330.286000009626 28999999.953999999911 27869999.899000048637 3957500.001000047196 60352.098398006 2024-02-12T02:21:41.587716+00:00 19994330.283999979496 29000000.052999969572 27870000.087999939919 3957277.028999925125 60352.098409397 2024-02-12T02:21:42.571859+00:00 19994330.286000009626 28999999.965000029653 27869999.893000010401 3956527.953000069130 60352.098421148 2024-02-12T02:21:43.587242+00:00 19994330.287999991328 29000000.000999931246 27870000.027000069618 3959137.980000019073 60352.098432539 2024-02-12T02:21:44.571385+00:00 19994330.283999979496 28999999.998000029474 27870000.023999929428 3958655.066999911796 60352.098444291 2024-02-12T02:21:45.586769+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3958409.988000034820 60352.098455682 2024-02-12T02:21:46.570911+00:00 19994330.285000029951 28999999.991999980062 27869999.982000108808 3959800.971000074875 60352.098467434 2024-02-12T02:21:47.586295+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3956615.972999929916 60352.098478824 2024-02-12T02:21:48.570437+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3955900.999000072014 60352.098490577 2024-02-12T02:21:49.585822+00:00 19994330.283999979496 29000000.004999998957 27870000.031000021845 3959636.982999920845 60352.098501967 2024-02-12T02:21:50.569963+00:00 19994330.286000009626 28999999.966000080109 27869999.971000000834 3957860.110000013839 60352.098513719 2024-02-12T02:21:51.585348+00:00 19994330.284999970347 29000000.018000010401 27870000.083000000566 3957791.848000050057 60352.098525110 2024-02-12T02:21:52.569489+00:00 19994330.290000081062 28999999.988999959081 27869999.962999988347 3959931.074000000954 60352.098536862 2024-02-12T02:21:53.584873+00:00 19994330.283999919891 29000000.024999979883 27870000.043000008911 3961540.024999976158 60352.098548253 2024-02-12T02:21:54.569016+00:00 19994330.285000089556 28999999.986000061035 27869999.940999999642 3955445.016999959946 60352.098560004 2024-02-12T02:21:55.584400+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3954262.000000000000 60352.098571395 2024-02-12T02:21:56.568541+00:00 19994330.284999970347 28999999.990000009537 27870000.025999989361 3955444.973999977112 60352.098583147 2024-02-12T02:21:57.583926+00:00 19994330.284999970347 29000000.002000000328 27869999.998999979347 3957502.994000076782 60352.098594538 2024-02-12T02:21:58.568068+00:00 19994330.287000060081 28999999.993999999017 27870000.038000021130 3956311.978999971878 60352.098606290 2024-02-12T02:21:59.583452+00:00 19994330.286999940872 29000000.008999999613 27869999.967000011355 3956358.996000051033 60352.098617861 2024-02-12T02:22:00.583216+00:00 19994330.287000060081 29000000.011000011116 27870000.004999998957 3955975.997999907006 60352.098629433 2024-02-12T02:22:01.582978+00:00 19994330.284999970347 29000000.043000001460 27870000.037999991328 3960373.081000090111 60352.098641004 2024-02-12T02:22:02.582741+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3963578.888999938965 60352.098652575 2024-02-12T02:22:03.582505+00:00 19994330.288999918848 29000000.013000011444 27869999.962999999523 3960182.123999952804 60352.098664147 2024-02-12T02:22:04.582268+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3965072.968000053894 60352.098675718 2024-02-12T02:22:05.582031+00:00 19994330.282999988645 28999999.991999980062 27870000.023999989033 3962292.016999959946 60352.098687289 2024-02-12T02:22:06.581794+00:00 19994330.291000008583 28999999.992000039667 27869999.981999989599 3961972.932000041008 60352.098698861 2024-02-12T02:22:07.581558+00:00 19994330.282999988645 28999999.976000010967 27869999.944000009447 3960265.087999939919 60352.098710432 2024-02-12T02:22:08.581320+00:00 19994330.289000030607 28999999.991000000387 27870000.048999968916 3957108.894000052940 60352.098722003 2024-02-12T02:22:09.581083+00:00 19994330.282999988645 29000000.049999948591 27870000.006999969482 3960490.019999980927 60352.098733575 2024-02-12T02:22:10.580846+00:00 19994330.289000030607 28999999.966000020504 27870000.014000058174 3957545.013000010978 60352.098745146 2024-02-12T02:22:11.580609+00:00 19994330.284999970347 29000000.037000000477 27869999.990999940783 3955111.924000024796 60352.098756718 2024-02-12T02:22:12.580373+00:00 19994330.286000009626 28999999.976000010967 27869999.997000098228 3958835.067999958992 60352.098768289 2024-02-12T02:22:13.580135+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3962906.069000006188 60352.098779860 2024-02-12T02:22:14.579898+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3960768.935000061989 60352.098791431 2024-02-12T02:22:15.579661+00:00 19994330.289000030607 29000000.029999971390 27870000.046000000089 3958337.110000013839 60352.098803002 2024-02-12T02:22:16.579425+00:00 19994330.283999919891 28999999.986000061035 27869999.960000038147 3956192.870999931823 60352.098814574 2024-02-12T02:22:17.579188+00:00 19994330.285000000149 29000000.009999990463 27870000.044999960810 3957220.021999955177 60352.098826145 2024-02-12T02:22:18.578951+00:00 19994330.285000000149 28999999.970999959856 27869999.935999989510 3960542.959000111092 60352.098837717 2024-02-12T02:22:19.578715+00:00 19994330.289000000805 29000000.037999991328 27870000.065000060946 3958277.080999969970 60352.098849288 2024-02-12T02:22:20.578478+00:00 19994330.285999998450 28999999.977000121027 27869999.987999919802 3959737.975000023842 60352.098861040 2024-02-12T02:22:21.593862+00:00 19994330.285000000149 28999999.991999980062 27869999.971000079066 3961429.972999929916 60352.098872431 2024-02-12T02:22:22.578004+00:00 19994330.286999989301 29000000.000000000000 27869999.975999951363 3955087.037999988068 60352.098884183 2024-02-12T02:22:23.593388+00:00 19994330.283000018448 28999999.985000010580 27870000.050999999046 3961213.993000030983 60352.098895573 2024-02-12T02:22:24.577530+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3959861.006000041962 60352.098907325 2024-02-12T02:22:25.592914+00:00 19994330.282999988645 28999999.995999928564 27869999.985000010580 3956702.914999961853 60352.098918716 2024-02-12T02:22:26.577056+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3963537.978000044823 60352.098930468 2024-02-12T02:22:27.592440+00:00 19994330.287000000477 29000000.000999931246 27870000.005999919027 3964554.122999907006 60352.098941859 2024-02-12T02:22:28.576582+00:00 19994330.287000000477 29000000.027000069618 27870000.012000080198 3959997.018000007141 60352.098953611 2024-02-12T02:22:29.591966+00:00 19994330.287999991328 28999999.977000001818 27870000.048000000417 3961185.963000059128 60352.098965001 2024-02-12T02:22:30.576109+00:00 19994330.285000029951 29000000.018999930471 27869999.897000011057 3962961.978999971878 60352.098976754 2024-02-12T02:22:31.591493+00:00 19994330.282000008970 29000000.014000058174 27870000.037000000477 3962548.019999980927 60352.098988144 2024-02-12T02:22:32.575635+00:00 19994330.288999971002 29000000.003000020981 27870000.035000000149 3960328.039000033867 60352.098999896 2024-02-12T02:22:33.591019+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3958360.955999969970 60352.099011287 2024-02-12T02:22:34.575161+00:00 19994330.287000000477 29000000.035000000149 27870000.047000020742 3956717.032000064850 60352.099023039 2024-02-12T02:22:35.590546+00:00 19994330.283999979496 29000000.008000001311 27869999.958999991417 3960274.870999931823 60352.099034430 2024-02-12T02:22:36.574687+00:00 19994330.287999991328 28999999.974000010639 27869999.967999991030 3957860.057000041008 60352.099046181 2024-02-12T02:22:37.590073+00:00 19994330.286000009626 29000000.037000000477 27870000.020000010729 3959400.960000038147 60352.099057572 2024-02-12T02:22:38.574213+00:00 19994330.287999991328 28999999.990999981761 27870000.046999990940 3965122.009999989998 60352.099069143 2024-02-12T02:22:39.573976+00:00 19994330.282000008970 28999999.968000020832 27869999.949000000954 3960364.997999907006 60352.099080714 2024-02-12T02:22:40.573740+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3958997.006000041962 60352.099092286 2024-02-12T02:22:41.573502+00:00 19994330.287000000477 29000000.006999999285 27869999.962999999523 3954829.976999998093 60352.099104038 2024-02-12T02:22:42.588887+00:00 19994330.288000050932 28999999.986999988556 27870000.050000008196 3962768.032000064850 60352.099115429 2024-02-12T02:22:43.573029+00:00 19994330.286999940872 29000000.023999989033 27869999.968999978155 3952425.159999967087 60352.099127181 2024-02-12T02:22:44.588413+00:00 19994330.284000039101 28999999.986000001431 27869999.983000040054 3959425.835999966133 60352.099138571 2024-02-12T02:22:45.572554+00:00 19994330.284000039101 29000000.000000000000 27870000.007999960333 3956039.018000007141 60352.099150323 2024-02-12T02:22:46.587939+00:00 19994330.285999890417 29000000.020000040531 27870000.009999990463 3958639.972000002861 60352.099161714 2024-02-12T02:22:47.572081+00:00 19994330.289000030607 28999999.995999988168 27869999.997999969870 3960135.098000050057 60352.099173466 2024-02-12T02:22:48.587466+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3958772.029999970924 60352.099184857 2024-02-12T02:22:49.571607+00:00 19994330.287000060081 29000000.022000011057 27870000.055000070482 3962060.898000001907 60352.099196609 2024-02-12T02:22:50.586991+00:00 19994330.284999970347 28999999.970999959856 27869999.986999988556 3958679.077999948990 60352.099207999 2024-02-12T02:22:51.571135+00:00 19994330.289000030607 28999999.998000029474 27869999.932999968529 3951404.889999986161 60352.099219752 2024-02-12T02:22:52.586518+00:00 19994330.281000021845 29000000.020000040531 27870000.064000010490 3960213.053000092972 60352.099231142 2024-02-12T02:22:53.570660+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3958947.980999947060 60352.099242894 2024-02-12T02:22:54.586044+00:00 19994330.284000039101 29000000.011999960989 27870000.000999931246 3958328.958999990951 60352.099254285 2024-02-12T02:22:55.570186+00:00 19994330.290999889374 28999999.968999978155 27869999.997000098228 3957279.108999968041 60352.099266036 2024-02-12T02:22:56.585569+00:00 19994330.286000009626 29000000.047999981791 27870000.059999939054 3954823.920000075828 60352.099277427 2024-02-12T02:22:57.569712+00:00 19994330.285000089556 28999999.989000078291 27869999.960000038147 3957427.051999927033 60352.099289179 2024-02-12T02:22:58.585096+00:00 19994330.284999970347 29000000.006999969482 27869999.970999959856 3958194.030000091065 60352.099300570 2024-02-12T02:22:59.569239+00:00 19994330.287999991328 28999999.968000050634 27870000.037000060081 3961333.988999962807 60352.099312322 2024-02-12T02:23:00.584623+00:00 19994330.281999949366 29000000.008999940008 27870000.010999921709 3960246.998999952804 60352.099323712 2024-02-12T02:23:01.568764+00:00 19994330.290000081062 29000000.006999969482 27869999.981000069529 3962711.935000061989 60352.099335465 2024-02-12T02:23:02.584149+00:00 19994330.283999919891 28999999.988000039011 27870000.056999921799 3959900.988000034820 60352.099346855 2024-02-12T02:23:03.568291+00:00 19994330.287000060081 28999999.993999961764 27869999.942000031471 3957353.019999980927 60352.099358607 2024-02-12T02:23:04.583675+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3958044.993999958038 60352.099370179 2024-02-12T02:23:05.583439+00:00 19994330.285000089556 28999999.978999968618 27870000.009999990463 3956354.011000037193 60352.099381750 2024-02-12T02:23:06.583201+00:00 19994330.283999919891 29000000.030000090599 27869999.986999988556 3958848.027999997139 60352.099393321 2024-02-12T02:23:07.582965+00:00 19994330.287000060081 28999999.994999889284 27869999.988000001758 3962461.993999958038 60352.099404893 2024-02-12T02:23:08.582728+00:00 19994330.283999919891 29000000.011000040919 27870000.011999998242 3955172.049000024796 60352.099416464 2024-02-12T02:23:09.582490+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3959882.972000002861 60352.099428035 2024-02-12T02:23:10.582254+00:00 19994330.287000000477 28999999.973000049591 27870000.037000000477 3955394.016999959946 60352.099439607 2024-02-12T02:23:11.582017+00:00 19994330.287000000477 29000000.010999999940 27869999.938999980688 3956039.981000065804 60352.099451178 2024-02-12T02:23:12.581780+00:00 19994330.287999998778 28999999.999999988824 27870000.008000019938 3958668.955999969970 60352.099462749 2024-02-12T02:23:13.581543+00:00 19994330.283999990672 28999999.995000001043 27869999.979999989271 3959084.950000048149 60352.099474321 2024-02-12T02:23:14.581306+00:00 19994330.283000010997 28999999.995000001043 27870000.040000021458 3957989.011999965180 60352.099485892 2024-02-12T02:23:15.581069+00:00 19994330.287999998778 28999999.998000010848 27869999.959999978542 3957534.133000016212 60352.099497464 2024-02-12T02:23:16.580833+00:00 19994330.287999991328 28999999.986999988556 27869999.983000010252 3964103.019999980927 60352.099509035 2024-02-12T02:23:17.580596+00:00 19994330.284000009298 29000000.052999999374 27870000.024999979883 3956094.934000014793 60352.099520606 2024-02-12T02:23:18.580359+00:00 19994330.287000000477 28999999.951999988407 27870000.026000019163 3962471.893000007141 60352.099532177 2024-02-12T02:23:19.580121+00:00 19994330.287999991328 29000000.035999979824 27869999.980000019073 3962226.072999954224 60352.099543748 2024-02-12T02:23:20.579885+00:00 19994330.284000009298 29000000.008000019938 27870000.061999980360 3955105.967000008095 60352.099555320 2024-02-12T02:23:21.579648+00:00 19994330.285000000149 28999999.996999979019 27869999.950999978930 3963974.026999949943 60352.099566891 2024-02-12T02:23:22.579411+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3957225.953999996185 60352.099578463 2024-02-12T02:23:23.579174+00:00 19994330.286000009626 28999999.946000039577 27869999.977999988943 3962224.018000007141 60352.099590034 2024-02-12T02:23:24.578937+00:00 19994330.287999991328 29000000.027000010014 27870000.017000019550 3956833.055000067223 60352.099601605 2024-02-12T02:23:25.578700+00:00 19994330.287999991328 28999999.984999950975 27869999.981000009924 3959625.929000020027 60352.099613177 2024-02-12T02:23:26.578463+00:00 19994330.283999979496 29000000.013999998569 27870000.008000019938 3960015.061999917030 60352.099624748 2024-02-12T02:23:27.578227+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3962410.065000057220 60352.099636500 2024-02-12T02:23:28.593610+00:00 19994330.286000009626 28999999.979000028223 27869999.985000010580 3963908.880999923218 60352.099647891 2024-02-12T02:23:29.577753+00:00 19994330.284999970347 29000000.008999940008 27870000.010999921709 3956917.103000044823 60352.099659643 2024-02-12T02:23:30.593136+00:00 19994330.286000009626 29000000.011000040919 27870000.035000089556 3955750.060000061989 60352.099671033 2024-02-12T02:23:31.577278+00:00 19994330.285000029951 28999999.978000041097 27869999.977999929339 3960884.773000001907 60352.099682786 2024-02-12T02:23:32.592663+00:00 19994330.290999948978 29000000.016999959946 27869999.968000050634 3956579.159999967087 60352.099694176 2024-02-12T02:23:33.576805+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3959464.878999948967 60352.099705928 2024-02-12T02:23:34.592189+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3962418.162000060081 60352.099717319 2024-02-12T02:23:35.576331+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3960062.935999989975 60352.099728890 2024-02-12T02:23:36.576095+00:00 19994330.287000060081 28999999.949999928474 27869999.980000019073 3962454.009999989998 60352.099740461 2024-02-12T02:23:37.575858+00:00 19994330.284999970347 29000000.063000079244 27870000.010999921709 3955938.952999948990 60352.099752033 2024-02-12T02:23:38.575620+00:00 19994330.284999970347 28999999.991999980062 27870000.014000058174 3955535.074000000954 60352.099763604 2024-02-12T02:23:39.575384+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3955837.889000058174 60352.099775176 2024-02-12T02:23:40.575146+00:00 19994330.283999919891 28999999.977000001818 27869999.949000000954 3956767.097999929916 60352.099786747 2024-02-12T02:23:41.574910+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3960760.922000051010 60352.099798318 2024-02-12T02:23:42.574673+00:00 19994330.284999970347 29000000.039999961853 27870000.055000070482 3963875.026000022888 60352.099809889 2024-02-12T02:23:43.574436+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3962344.060999989975 60352.099821460 2024-02-12T02:23:44.574199+00:00 19994330.286999940872 28999999.996999979019 27869999.965999960899 3959083.899000049103 60352.099833032 2024-02-12T02:23:45.573962+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3957501.055999993812 60352.099844603 2024-02-12T02:23:46.573725+00:00 19994330.287999991328 29000000.027000069618 27870000.017000000924 3957861.018999934196 60352.099856175 2024-02-12T02:23:47.573488+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3961432.963999987114 60352.099867746 2024-02-12T02:23:48.573252+00:00 19994330.286000009626 29000000.030999999493 27870000.031999990344 3964157.008000016212 60352.099879498 2024-02-12T02:23:49.588636+00:00 19994330.284000039101 28999999.978999990970 27869999.956000000238 3961193.055000067223 60352.099890889 2024-02-12T02:23:50.572777+00:00 19994330.282999988645 28999999.984000001103 27869999.995000001043 3959239.026999949943 60352.099902641 2024-02-12T02:23:51.588162+00:00 19994330.291000008583 28999999.991999998689 27870000.018000010401 3959108.890999999829 60352.099914031 2024-02-12T02:23:52.572304+00:00 19994330.281999949366 29000000.041999999434 27870000.000000000000 3964475.990000000224 60352.099925783 2024-02-12T02:23:53.587688+00:00 19994330.291000008583 28999999.976000010967 27869999.984999980778 3954479.983999998774 60352.099937174 2024-02-12T02:23:54.571830+00:00 19994330.287000060081 28999999.972999989986 27869999.989999979734 3959565.995000001043 60352.099948926 2024-02-12T02:23:55.587215+00:00 19994330.282999988645 29000000.006000008434 27869999.947000030428 3960711.990999999922 60352.099960317 2024-02-12T02:23:56.571356+00:00 19994330.284999970347 28999999.994999971241 27870000.044000029564 3959947.107000000775 60352.099972069 2024-02-12T02:23:57.586740+00:00 19994330.287000060081 29000000.012000020593 27869999.994999948889 3956877.924999997020 60352.099983459 2024-02-12T02:23:58.570882+00:00 19994330.284999970347 29000000.009999990463 27870000.033000048250 3960229.038000002969 60352.099995212 2024-02-12T02:23:59.586267+00:00 19994330.287999991328 29000000.070999979973 27869999.991999980062 3958666.995999998879 60352.100006602 2024-02-12T02:24:00.570409+00:00 19994330.287999991328 28999999.913000050932 27869999.962000008672 3963358.924999997020 60352.100018354 2024-02-12T02:24:01.585793+00:00 19994330.287999991328 29000000.005999978632 27870000.035999950022 3958034.980000004172 60352.100029745 2024-02-12T02:24:02.569934+00:00 19994330.282999988645 28999999.996999979019 27869999.946000039577 3959766.193999997806 60352.100041497 2024-02-12T02:24:03.585319+00:00 19994330.282999988645 29000000.025000039488 27870000.038999971002 3959902.913000002969 60352.100052887 2024-02-12T02:24:04.569461+00:00 19994330.285999998450 28999999.959999978542 27870000.028999980539 3962695.001999997068 60352.100064639 2024-02-12T02:24:05.584845+00:00 19994330.289999999106 29000000.046999990940 27870000.001999970526 3959333.016000003088 60352.100076030 2024-02-12T02:24:06.568987+00:00 19994330.282999988645 28999999.997000038624 27870000.009000059217 3958272.933999999892 60352.100087782 2024-02-12T02:24:07.584371+00:00 19994330.287999998778 29000000.008000019938 27869999.998999949545 3961068.975999996066 60352.100099172 2024-02-12T02:24:08.568513+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3957684.019999995828 60352.100110925 2024-02-12T02:24:09.583899+00:00 19994330.283000010997 28999999.979999899864 27869999.996000051498 3959033.998000010848 60352.100122315 2024-02-12T02:24:10.568040+00:00 19994330.289000000805 28999999.970000028610 27869999.968000050634 3964279.098999992013 60352.100134067 2024-02-12T02:24:11.583424+00:00 19994330.283999979496 29000000.022999998182 27869999.995999928564 3963105.821000009775 60352.100145639 2024-02-12T02:24:12.583187+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3960065.125999987125 60352.100157210 2024-02-12T02:24:13.582950+00:00 19994330.285999979824 28999999.981999989599 27869999.974000100046 3959282.031000003219 60352.100168781 2024-02-12T02:24:14.582713+00:00 19994330.291000008583 29000000.031000021845 27870000.088999990374 3961981.915000007022 60352.100180353 2024-02-12T02:24:15.582477+00:00 19994330.284000009298 28999999.977000001818 27869999.995000001043 3958234.050999999046 60352.100191924 2024-02-12T02:24:16.582239+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3961260.002000004053 60352.100203495 2024-02-12T02:24:17.582002+00:00 19994330.282999988645 29000000.026000019163 27869999.981999989599 3961010.944999992847 60352.100215067 2024-02-12T02:24:18.581765+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3960099.078999996185 60352.100226638 2024-02-12T02:24:19.581529+00:00 19994330.287000000477 28999999.996999979019 27869999.947000030428 3957942.976999998093 60352.100238210 2024-02-12T02:24:20.581292+00:00 19994330.282999988645 29000000.019000049680 27870000.016999959946 3959749.026000007987 60352.100249781 2024-02-12T02:24:21.581055+00:00 19994330.291000008583 28999999.965000029653 27869999.943000078201 3958240.928000003099 60352.100261352 2024-02-12T02:24:22.580818+00:00 19994330.282999988645 29000000.016999959946 27870000.081999901682 3956109.045000001788 60352.100272923 2024-02-12T02:24:23.580581+00:00 19994330.290000021458 28999999.977999929339 27869999.921000000089 3957592.971000000834 60352.100284494 2024-02-12T02:24:24.580345+00:00 19994330.281999949366 28999999.991000059992 27870000.034000001848 3963756.916999996174 60352.100296066 2024-02-12T02:24:25.580107+00:00 19994330.287000000477 29000000.056000001729 27870000.054000001401 3960017.051999986172 60352.100307637 2024-02-12T02:24:26.579871+00:00 19994330.287000000477 28999999.969000000507 27870000.019000001252 3955978.066000015009 60352.100319209 2024-02-12T02:24:27.579633+00:00 19994330.286000009626 29000000.008000008762 27869999.978000000119 3958431.939999998081 60352.100330780 2024-02-12T02:24:28.579397+00:00 19994330.287999991328 29000000.002999991179 27870000.003000009805 3959961.090999991167 60352.100342351 2024-02-12T02:24:29.579160+00:00 19994330.285000029951 29000000.014000009745 27870000.002999991179 3959263.930000007153 60352.100353923 2024-02-12T02:24:30.578923+00:00 19994330.284999970347 28999999.982999980450 27869999.921999990940 3955775.013999999035 60352.100365494 2024-02-12T02:24:31.578686+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3954859.995000004768 60352.100377065 2024-02-12T02:24:32.578449+00:00 19994330.287000060081 29000000.018999990076 27870000.046000000089 3953869.020000011194 60352.100388817 2024-02-12T02:24:33.593834+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3959974.027999997139 60352.100400208 2024-02-12T02:24:34.577975+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3959764.954999982845 60352.100411779 2024-02-12T02:24:35.577738+00:00 19994330.289999961853 28999999.980000019073 27869999.982999980450 3957451.048999994993 60352.100423351 2024-02-12T02:24:36.577502+00:00 19994330.284999970347 29000000.022999998182 27870000.055000010878 3959651.944000006188 60352.100434922 2024-02-12T02:24:37.577264+00:00 19994330.285000089556 28999999.995000001043 27870000.004000011832 3956927.985000013839 60352.100446493 2024-02-12T02:24:38.577027+00:00 19994330.286000009626 29000000.019999980927 27869999.949999991804 3962834.996999979019 60352.100458065 2024-02-12T02:24:39.576791+00:00 19994330.282999988645 28999999.929000020027 27870000.009999990463 3960819.062000005972 60352.100469636 2024-02-12T02:24:40.576554+00:00 19994330.286999940872 29000000.018999990076 27870000.023999989033 3956346.018000007141 60352.100481207 2024-02-12T02:24:41.576317+00:00 19994330.287999991328 29000000.054999951273 27870000.079999979585 3960915.919000000227 60352.100492779 2024-02-12T02:24:42.576079+00:00 19994330.290000081062 28999999.995000001043 27869999.939000010490 3961450.104000002146 60352.100504350 2024-02-12T02:24:43.575843+00:00 19994330.283999919891 28999999.976000010967 27869999.962000008672 3958719.912999988068 60352.100515922 2024-02-12T02:24:44.575607+00:00 19994330.286000009626 28999999.963999990374 27869999.988000039011 3960118.985000013839 60352.100527493 2024-02-12T02:24:45.575370+00:00 19994330.282999988645 29000000.034000039101 27870000.016999959946 3960324.062999994028 60352.100539064 2024-02-12T02:24:46.575132+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3957607.006999998819 60352.100550635 2024-02-12T02:24:47.574896+00:00 19994330.289999961853 29000000.062999960035 27870000.039000030607 3964584.971000016201 60352.100562206 2024-02-12T02:24:48.574659+00:00 19994330.282999988645 28999999.945000048727 27869999.911000009626 3961531.975999981165 60352.100573778 2024-02-12T02:24:49.574422+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3962655.094000012148 60352.100585349 2024-02-12T02:24:50.574185+00:00 19994330.283999919891 28999999.993000030518 27870000.096999999136 3961677.870999991894 60352.100596921 2024-02-12T02:24:51.573948+00:00 19994330.286000009626 29000000.006999969482 27869999.898999929428 3955018.115000010002 60352.100608492 2024-02-12T02:24:52.573711+00:00 19994330.285000089556 28999999.986999988556 27870000.055999990553 3960236.982999979984 60352.100620063 2024-02-12T02:24:53.573475+00:00 19994330.284999970347 29000000.006000038236 27869999.942000031471 3959177.973000019789 60352.100631635 2024-02-12T02:24:54.573238+00:00 19994330.286999940872 28999999.995999928564 27870000.067999958992 3958282.988999993075 60352.100643206 2024-02-12T02:24:55.573000+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3960906.000000000000 60352.100654958 2024-02-12T02:24:56.588384+00:00 19994330.286000009626 29000000.039999961853 27870000.029999971390 3966206.004000008106 60352.100666349 2024-02-12T02:24:57.572526+00:00 19994330.290000081062 28999999.997000098228 27870000.007000088692 3958318.933999984991 60352.100678101 2024-02-12T02:24:58.587911+00:00 19994330.284000001848 28999999.991999980062 27869999.996999979019 3962660.030999987852 60352.100689491 2024-02-12T02:24:59.572053+00:00 19994330.285000000149 29000000.024999979883 27870000.011000040919 3961609.972000002861 60352.100701244 2024-02-12T02:25:00.587437+00:00 19994330.285999998450 28999999.973999980837 27869999.983999971300 3958589.013000010978 60352.100712634 2024-02-12T02:25:01.571579+00:00 19994330.285999998450 29000000.001000050455 27869999.985000010580 3960307.033999979030 60352.100724386 2024-02-12T02:25:02.586963+00:00 19994330.282999988645 28999999.958999998868 27870000.023999929428 3963458.952000021935 60352.100735777 2024-02-12T02:25:03.571105+00:00 19994330.290000021458 29000000.039000000805 27869999.936000000685 3962012.041999996174 60352.100747529 2024-02-12T02:25:04.586489+00:00 19994330.287000000477 28999999.978000011295 27870000.022000011057 3960634.091000020970 60352.100758919 2024-02-12T02:25:05.570631+00:00 19994330.285000000149 29000000.021000001580 27870000.060999989510 3957611.936999977101 60352.100770671 2024-02-12T02:25:06.586016+00:00 19994330.283999979496 29000000.020999979228 27869999.976000010967 3959457.995999991894 60352.100782062 2024-02-12T02:25:07.570158+00:00 19994330.286000009626 28999999.977000031620 27870000.010999988765 3960578.013000010978 60352.100793814 2024-02-12T02:25:08.585542+00:00 19994330.287999991328 29000000.021999981254 27870000.002999991179 3960369.958000003826 60352.100805205 2024-02-12T02:25:09.569684+00:00 19994330.288000021130 28999999.990000009537 27869999.969000011683 3959874.037000000011 60352.100816957 2024-02-12T02:25:10.585068+00:00 19994330.284000009298 28999999.972999989986 27870000.032000008970 3958945.959999979008 60352.100828347 2024-02-12T02:25:11.569209+00:00 19994330.287999991328 29000000.015999969095 27869999.975999981165 3963782.944000006188 60352.100840100 2024-02-12T02:25:12.584595+00:00 19994330.283999979496 29000000.001000050455 27870000.007999990135 3962877.097999989986 60352.100851490 2024-02-12T02:25:13.568736+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3960717.962000011932 60352.100863242 2024-02-12T02:25:14.584121+00:00 19994330.283000048250 28999999.998000029474 27869999.998000029474 3960257.078999996185 60352.100874633 2024-02-12T02:25:15.568262+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3954243.907000004780 60352.100886385 2024-02-12T02:25:16.583647+00:00 19994330.287000000477 29000000.031000021845 27869999.947999950498 3959958.034000039101 60352.100897775 2024-02-12T02:25:17.567789+00:00 19994330.292999979109 28999999.989999949932 27869999.987000048161 3957202.946999967098 60352.100909527 2024-02-12T02:25:18.583172+00:00 19994330.282000008970 29000000.030000030994 27870000.037999991328 3963459.065999985207 60352.100921099 2024-02-12T02:25:19.582936+00:00 19994330.287000000477 28999999.959999978542 27869999.991000000387 3960258.964000045788 60352.100932670 2024-02-12T02:25:20.582699+00:00 19994330.285000029951 29000000.002999961376 27869999.969999969006 3960027.992999970913 60352.100944242 2024-02-12T02:25:21.582462+00:00 19994330.282000008970 29000000.018000010401 27870000.032999988645 3966110.010999978054 60352.100955813 2024-02-12T02:25:22.582225+00:00 19994330.288999971002 28999999.973000049591 27870000.019999980927 3955274.955000042915 60352.100967384 2024-02-12T02:25:23.581988+00:00 19994330.284000039101 28999999.973999980837 27869999.963000059128 3960624.090999960899 60352.100978956 2024-02-12T02:25:24.581752+00:00 19994330.288999918848 29000000.045000080019 27869999.995000001043 3959579.975000023842 60352.100990527 2024-02-12T02:25:25.581514+00:00 19994330.289000030607 29000000.012999888510 27870000.062000039965 3958815.084999979008 60352.101002098 2024-02-12T02:25:26.581277+00:00 19994330.284000039101 28999999.986000061035 27869999.944000009447 3961872.907000004780 60352.101013670 2024-02-12T02:25:27.581041+00:00 19994330.286999940872 28999999.978999968618 27869999.997999910265 3956115.998000026215 60352.101025241 2024-02-12T02:25:28.580804+00:00 19994330.285000089556 29000000.001000050455 27870000.000000000000 3959629.968999981880 60352.101036812 2024-02-12T02:25:29.580567+00:00 19994330.282999988645 28999999.992999911308 27869999.970000028610 3957200.023999989033 60352.101048383 2024-02-12T02:25:30.580330+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3961122.066000043880 60352.101059955 2024-02-12T02:25:31.580093+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3962396.861000000965 60352.101071526 2024-02-12T02:25:32.579856+00:00 19994330.287999991328 28999999.985999941826 27869999.986000061035 3958926.139999986161 60352.101083098 2024-02-12T02:25:33.579620+00:00 19994330.284000039101 29000000.007000088692 27870000.029999971390 3954622.976999998093 60352.101094488 2024-02-12T02:25:34.563761+00:00 19994330.286999940872 29000000.000999931246 27869999.993000030518 3956198.925000011921 60352.101106240 2024-02-12T02:25:35.579145+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3957838.000000000000 60352.101117630 2024-02-12T02:25:36.563288+00:00 19994330.284999970347 29000000.000000000000 27870000.012999888510 3958047.020999968052 60352.101129383 2024-02-12T02:25:37.578672+00:00 19994330.286000009626 28999999.984000090510 27869999.964000109583 3956771.013999999035 60352.101140773 2024-02-12T02:25:38.562814+00:00 19994330.286000009626 28999999.987999919802 27870000.017999891192 3960285.083999990951 60352.101152525 2024-02-12T02:25:39.578198+00:00 19994330.289999961853 29000000.032000001520 27870000.019000049680 3962858.873000026215 60352.101164097 2024-02-12T02:25:40.577961+00:00 19994330.284000039101 28999999.984000001103 27869999.990000009537 3958746.982999979984 60352.101175668 2024-02-12T02:25:41.577724+00:00 19994330.284999970347 28999999.984000001103 27870000.000999998301 3959580.125999987125 60352.101187239 2024-02-12T02:25:42.577487+00:00 19994330.285000089556 29000000.030999988317 27869999.945999998599 3961156.968000053894 60352.101198811 2024-02-12T02:25:43.577250+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3960779.025999962818 60352.101210382 2024-02-12T02:25:44.577013+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3960245.002000033855 60352.101221954 2024-02-12T02:25:45.576776+00:00 19994330.282999988645 28999999.971999999136 27870000.057000000030 3961219.945999979973 60352.101233525 2024-02-12T02:25:46.576540+00:00 19994330.288999918848 29000000.016999989748 27869999.960000008345 3958825.994000018109 60352.101245096 2024-02-12T02:25:47.576303+00:00 19994330.286000009626 29000000.011999990791 27870000.011999990791 3958500.003999948967 60352.101256668 2024-02-12T02:25:48.576065+00:00 19994330.287000060081 28999999.981000009924 27870000.030999988317 3957246.988000034820 60352.101268239 2024-02-12T02:25:49.575829+00:00 19994330.284000039101 29000000.028000000864 27870000.067000001669 3957620.069000006188 60352.101279810 2024-02-12T02:25:50.575592+00:00 19994330.284999970347 29000000.014999989420 27869999.907000008970 3964211.016999959946 60352.101291381 2024-02-12T02:25:51.575355+00:00 19994330.285999998450 28999999.942000031471 27869999.991000000387 3962001.897000014782 60352.101302953 2024-02-12T02:25:52.575117+00:00 19994330.285999998450 29000000.038999971002 27870000.027000010014 3964362.072000027169 60352.101314524 2024-02-12T02:25:53.574881+00:00 19994330.289999999106 28999999.953000009060 27869999.982999980450 3962377.944999992847 60352.101326095 2024-02-12T02:25:54.574644+00:00 19994330.284000009298 29000000.010999981314 27869999.974000040442 3956635.097000002861 60352.101337667 2024-02-12T02:25:55.574407+00:00 19994330.287000000477 28999999.989000018686 27870000.030999958515 3961154.921999990940 60352.101349238 2024-02-12T02:25:56.574171+00:00 19994330.283999990672 29000000.035000029951 27869999.995000001043 3962579.070999979973 60352.101360810 2024-02-12T02:25:57.573934+00:00 19994330.282999988645 28999999.979999959469 27870000.013000011444 3963919.069000006188 60352.101372381 2024-02-12T02:25:58.573697+00:00 19994330.288000021130 29000000.018000010401 27870000.012000020593 3963379.925999999046 60352.101383952 2024-02-12T02:25:59.573459+00:00 19994330.288999971002 29000000.024999979883 27869999.975999951363 3957426.942000031006 60352.101395523 2024-02-12T02:26:00.573223+00:00 19994330.288000021130 28999999.966000080109 27869999.968999978155 3963527.977999985218 60352.101407095 2024-02-12T02:26:01.572986+00:00 19994330.285999979824 29000000.026999950409 27870000.067000031471 3958329.028999983799 60352.101418666 2024-02-12T02:26:02.572750+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3964464.912000000011 60352.101430418 2024-02-12T02:26:03.588133+00:00 19994330.285000029951 28999999.986999988556 27869999.960999969393 3958893.105000019073 60352.101441809 2024-02-12T02:26:04.572275+00:00 19994330.282999988645 29000000.034000039101 27870000.066000100225 3968005.009999989998 60352.101453561 2024-02-12T02:26:05.587660+00:00 19994330.286000009626 28999999.975999951363 27869999.962999939919 3964217.013000010978 60352.101464951 2024-02-12T02:26:06.571801+00:00 19994330.287000000477 28999999.970999959856 27869999.965000029653 3958471.934000014793 60352.101476704 2024-02-12T02:26:07.587186+00:00 19994330.291000008583 29000000.040000081062 27870000.039999961853 3958163.034999967087 60352.101488094 2024-02-12T02:26:08.571328+00:00 19994330.283999979496 28999999.982999920845 27870000.011999960989 3962071.024000049103 60352.101499846 2024-02-12T02:26:09.586712+00:00 19994330.282999988645 28999999.986000061035 27869999.955000039190 3962273.015999913216 60352.101511237 2024-02-12T02:26:10.570854+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3964986.924000024796 60352.101522989 2024-02-12T02:26:11.586238+00:00 19994330.284000039101 29000000.027000069618 27870000.013000011444 3961729.068000078201 60352.101534380 2024-02-12T02:26:12.570380+00:00 19994330.285999950022 28999999.988000039011 27870000.047000050545 3960356.932999968994 60352.101546132 2024-02-12T02:26:13.585765+00:00 19994330.287000000477 28999999.940999981016 27869999.919000029564 3961337.973999977112 60352.101557522 2024-02-12T02:26:14.569906+00:00 19994330.289000030607 29000000.034999970347 27870000.033999919891 3959115.981999992859 60352.101569274 2024-02-12T02:26:15.585291+00:00 19994330.282999988645 29000000.003999948502 27870000.027000069618 3961811.003999948967 60352.101580665 2024-02-12T02:26:16.569433+00:00 19994330.287999991328 29000000.022999998182 27869999.984999898821 3964400.053000092972 60352.101592417 2024-02-12T02:26:17.584817+00:00 19994330.282000008970 29000000.017000000924 27870000.009000059217 3958103.936999917030 60352.101603807 2024-02-12T02:26:18.568959+00:00 19994330.286999940872 28999999.983999989927 27869999.970000028610 3958246.075000048149 60352.101615559 2024-02-12T02:26:19.584344+00:00 19994330.287000060081 28999999.967000011355 27869999.995999928564 3957540.968999981880 60352.101626950 2024-02-12T02:26:20.568484+00:00 19994330.286000009626 29000000.024000000209 27869999.988000001758 3962343.042000054847 60352.101638702 2024-02-12T02:26:21.583869+00:00 19994330.287999991328 29000000.009999990463 27870000.059000000358 3956474.986999989022 60352.101650093 2024-02-12T02:26:22.568011+00:00 19994330.286000009626 28999999.978999998420 27869999.956999998540 3958685.873000026215 60352.101661845 2024-02-12T02:26:23.583396+00:00 19994330.286999940872 28999999.995000001043 27870000.006999999285 3960848.055999993812 60352.101673416 2024-02-12T02:26:24.583159+00:00 19994330.282999988645 29000000.039000000805 27870000.018999990076 3960853.110000013839 60352.101684988 2024-02-12T02:26:25.582922+00:00 19994330.286000009626 28999999.980000019073 27869999.983000010252 3962774.975999950897 60352.101696559 2024-02-12T02:26:26.582685+00:00 19994330.285000089556 28999999.988999959081 27869999.988999988884 3962202.891999959946 60352.101708130 2024-02-12T02:26:27.582448+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3963162.115000010002 60352.101719702 2024-02-12T02:26:28.582211+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3955638.932999968994 60352.101731273 2024-02-12T02:26:29.581975+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3963273.021000028122 60352.101742844 2024-02-12T02:26:30.581737+00:00 19994330.286999940872 29000000.004000011832 27870000.042999979109 3963351.095000029076 60352.101754416 2024-02-12T02:26:31.581500+00:00 19994330.278000000864 28999999.985000010580 27869999.974000040442 3957970.878000020981 60352.101765987 2024-02-12T02:26:32.581264+00:00 19994330.292000059038 29000000.022999998182 27869999.982999980450 3960770.080999969970 60352.101777378 2024-02-12T02:26:33.565405+00:00 19994330.288999918848 28999999.972999989986 27870000.050999999046 3958594.906999946106 60352.101789129 2024-02-12T02:26:34.580790+00:00 19994330.283000111580 29000000.043000038713 27869999.953999999911 3960714.112000108231 60352.101800520 2024-02-12T02:26:35.564931+00:00 19994330.287999991328 28999999.972999930382 27870000.041000008583 3963012.928999900818 60352.101812272 2024-02-12T02:26:36.580315+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3957007.082000017166 60352.101823663 2024-02-12T02:26:37.564458+00:00 19994330.282999988645 28999999.980000019073 27870000.001000050455 3956897.934000014793 60352.101835415 2024-02-12T02:26:38.579842+00:00 19994330.283999919891 29000000.011000040919 27869999.994000021368 3954237.085999966133 60352.101846805 2024-02-12T02:26:39.563984+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3958236.914000033867 60352.101858558 2024-02-12T02:26:40.579368+00:00 19994330.287000060081 28999999.958999991417 27869999.949000000954 3959028.986000061035 60352.101869948 2024-02-12T02:26:41.563510+00:00 19994330.287999991328 29000000.039000030607 27870000.016999959946 3957715.042999982834 60352.101881700 2024-02-12T02:26:42.578894+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3961933.044999957085 60352.101893091 2024-02-12T02:26:43.563036+00:00 19994330.283999919891 28999999.988999959081 27870000.014000058174 3954039.853999971878 60352.101904843 2024-02-12T02:26:44.578421+00:00 19994330.287000060081 28999999.960999969393 27869999.946999911219 3961099.072000027169 60352.101916233 2024-02-12T02:26:45.562562+00:00 19994330.284000001848 29000000.021000031382 27870000.037999991328 3955402.971000074875 60352.101927985 2024-02-12T02:26:46.577947+00:00 19994330.289000000805 28999999.972999930382 27869999.996000051498 3959604.021999955177 60352.101939557 2024-02-12T02:26:47.577710+00:00 19994330.282000001520 28999999.989000078291 27870000.011000040919 3955813.942000031006 60352.101951128 2024-02-12T02:26:48.577474+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3960923.084999918938 60352.101962700 2024-02-12T02:26:49.577236+00:00 19994330.289000000805 28999999.977999929339 27869999.953999999911 3956421.917999982834 60352.101974271 2024-02-12T02:26:50.576999+00:00 19994330.283000010997 29000000.049000021070 27870000.047999981791 3956114.033000112046 60352.101985842 2024-02-12T02:26:51.576763+00:00 19994330.289000000805 28999999.973000049591 27869999.964000109583 3955540.982999920845 60352.101997414 2024-02-12T02:26:52.576526+00:00 19994330.285000000149 29000000.031000021845 27870000.033999919891 3957814.013000010978 60352.102008985 2024-02-12T02:26:53.576288+00:00 19994330.285000000149 29000000.015000000596 27870000.011000040919 3962490.031000018120 60352.102020556 2024-02-12T02:26:54.576052+00:00 19994330.284000009298 28999999.958000000566 27869999.957999940962 3960577.021999955177 60352.102032127 2024-02-12T02:26:55.575814+00:00 19994330.287999991328 29000000.011999990791 27870000.011000040919 3963442.013000010978 60352.102043699 2024-02-12T02:26:56.575578+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3956569.916000009049 60352.102055270 2024-02-12T02:26:57.575341+00:00 19994330.287000000477 28999999.978999990970 27870000.011000040919 3960293.057999968994 60352.102066841 2024-02-12T02:26:58.575104+00:00 19994330.287000000477 28999999.994000021368 27869999.982000000775 3956300.011000037193 60352.102078413 2024-02-12T02:26:59.574867+00:00 19994330.280000030994 29000000.035000000149 27870000.037999998778 3957570.975999950897 60352.102089984 2024-02-12T02:27:00.574631+00:00 19994330.287999991328 29000000.011999990791 27870000.000000011176 3953478.973000050057 60352.102101556 2024-02-12T02:27:01.574393+00:00 19994330.287000000477 28999999.971999999136 27870000.008999988437 3954726.016000031959 60352.102113127 2024-02-12T02:27:02.574156+00:00 19994330.286000009626 29000000.017000019550 27869999.978999998420 3957154.103999971878 60352.102124698 2024-02-12T02:27:03.573920+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3957557.927999972831 60352.102136269 2024-02-12T02:27:04.573683+00:00 19994330.286000009626 28999999.995000001043 27870000.038999971002 3955982.947000027169 60352.102147841 2024-02-12T02:27:05.573445+00:00 19994330.284999970347 29000000.005999978632 27869999.982000019401 3953776.078999996185 60352.102159412 2024-02-12T02:27:06.573208+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3959178.024999976158 60352.102170983 2024-02-12T02:27:07.572972+00:00 19994330.285000029951 29000000.024000048637 27870000.006999999285 3954888.027000070084 60352.102182736 2024-02-12T02:27:08.588357+00:00 19994330.284999970347 28999999.987999979407 27869999.987999979407 3956144.048999906052 60352.102194126 2024-02-12T02:27:09.572498+00:00 19994330.291000008583 28999999.986999988556 27869999.964000049978 3954507.851999998093 60352.102205878 2024-02-12T02:27:10.587882+00:00 19994330.283999979496 29000000.008999999613 27870000.000999990851 3960030.050000071991 60352.102217269 2024-02-12T02:27:11.572024+00:00 19994330.286000009626 28999999.970000028610 27870000.036000009626 3958964.949999928009 60352.102229021 2024-02-12T02:27:12.587408+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3957878.019000052940 60352.102240412 2024-02-12T02:27:13.571551+00:00 19994330.286000009626 29000000.050999999046 27870000.006999969482 3961087.032999991905 60352.102252163 2024-02-12T02:27:14.586935+00:00 19994330.284000039101 28999999.986000061035 27870000.025000039488 3959942.021000028122 60352.102263554 2024-02-12T02:27:15.571077+00:00 19994330.283999919891 28999999.950999978930 27869999.940000001341 3963570.853999971878 60352.102275306 2024-02-12T02:27:16.586461+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3962125.075000048149 60352.102286697 2024-02-12T02:27:17.570603+00:00 19994330.289999961853 28999999.973999980837 27869999.943999949843 3957044.024999976158 60352.102298449 2024-02-12T02:27:18.585987+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3954557.934000014793 60352.102309839 2024-02-12T02:27:19.570129+00:00 19994330.286000009626 29000000.046000000089 27870000.039000030607 3954673.133999944199 60352.102321592 2024-02-12T02:27:20.585513+00:00 19994330.281999949366 28999999.955000039190 27869999.940999981016 3961335.875000000000 60352.102332982 2024-02-12T02:27:21.569656+00:00 19994330.285000089556 29000000.014999989420 27870000.036000009626 3958277.037999988068 60352.102344734 2024-02-12T02:27:22.585040+00:00 19994330.291999939829 28999999.991999980062 27870000.031000021845 3954213.001000047196 60352.102356125 2024-02-12T02:27:23.569181+00:00 19994330.282999988645 29000000.001999970526 27869999.951999899000 3955666.011999965180 60352.102367877 2024-02-12T02:27:24.584566+00:00 19994330.287000060081 28999999.974000100046 27869999.965000029653 3957968.967000008095 60352.102379268 2024-02-12T02:27:25.568707+00:00 19994330.286000009626 29000000.044999960810 27870000.075999978930 3961624.080999969970 60352.102391019 2024-02-12T02:27:26.584093+00:00 19994330.289999961853 28999999.983999971300 27869999.996000051498 3953616.933000088204 60352.102402410 2024-02-12T02:27:27.568234+00:00 19994330.284000039101 29000000.037000060081 27869999.963999990374 3954372.000999927986 60352.102414162 2024-02-12T02:27:28.583618+00:00 19994330.282999988645 28999999.990000009537 27870000.080000039190 3957597.940000057220 60352.102425734 2024-02-12T02:27:29.583381+00:00 19994330.283999919891 28999999.996999979019 27869999.960999969393 3954540.144999980927 60352.102437124 2024-02-12T02:27:30.567523+00:00 19994330.289000030607 28999999.997999999672 27869999.975999951363 3957435.947999954224 60352.102448876 2024-02-12T02:27:31.582907+00:00 19994330.287000060081 28999999.971000000834 27869999.964000109583 3956422.935000061989 60352.102460267 2024-02-12T02:27:32.567050+00:00 19994330.285999890417 28999999.974999990314 27869999.989999890327 3955413.996999979019 60352.102472019 2024-02-12T02:27:33.582433+00:00 19994330.288000110537 29000000.024000000209 27870000.048000101000 3956829.016999959946 60352.102483409 2024-02-12T02:27:34.566575+00:00 19994330.281999949366 29000000.003999989480 27869999.968999978155 3959439.037999988068 60352.102495162 2024-02-12T02:27:35.581960+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3960603.021000028122 60352.102506552 2024-02-12T02:27:36.566102+00:00 19994330.286000009626 29000000.038000021130 27870000.026999950409 3962727.965000032913 60352.102518304 2024-02-12T02:27:37.581486+00:00 19994330.286999940872 29000000.002000000328 27869999.967000000179 3959145.978999971878 60352.102529695 2024-02-12T02:27:38.565628+00:00 19994330.290000081062 29000000.030000001192 27870000.015000011772 3961601.996999979019 60352.102541447 2024-02-12T02:27:39.581013+00:00 19994330.284000001848 28999999.962999999523 27869999.969000000507 3957146.014999986161 60352.102552838 2024-02-12T02:27:40.565154+00:00 19994330.285999998450 28999999.995000001043 27870000.046999990940 3960938.054000020027 60352.102564590 2024-02-12T02:27:41.580539+00:00 19994330.286000009626 28999999.987999979407 27869999.951000019908 3959431.924000024796 60352.102575980 2024-02-12T02:27:42.564680+00:00 19994330.283999990672 29000000.050000008196 27870000.042999979109 3956010.016000031959 60352.102587732 2024-02-12T02:27:43.580064+00:00 19994330.285999998450 28999999.967999991030 27869999.965999990702 3955772.970999956131 60352.102599123 2024-02-12T02:27:44.564206+00:00 19994330.285000011325 28999999.975000020117 27869999.993000000715 3956701.041000009049 60352.102610875 2024-02-12T02:27:45.579590+00:00 19994330.290999978781 29000000.049999948591 27870000.059999998659 3951895.027999997139 60352.102622265 2024-02-12T02:27:46.563733+00:00 19994330.283000018448 28999999.998000029474 27870000.006000008434 3957492.080000042915 60352.102634017 2024-02-12T02:27:47.579117+00:00 19994330.289999991655 28999999.967999991030 27869999.967999991030 3955057.914999961853 60352.102645408 2024-02-12T02:27:48.563259+00:00 19994330.282999988645 29000000.020999971777 27870000.059999998659 3953519.990000010002 60352.102657160 2024-02-12T02:27:49.578643+00:00 19994330.287000000477 29000000.012000080198 27869999.962999999523 3960391.973000050057 60352.102668551 2024-02-12T02:27:50.562785+00:00 19994330.285000000149 28999999.968999978155 27869999.934999998659 3955130.982999920845 60352.102680303 2024-02-12T02:27:51.578170+00:00 19994330.284000039101 28999999.972999930382 27870000.041000008583 3956709.050000071991 60352.102691874 2024-02-12T02:27:52.577932+00:00 19994330.288999971002 29000000.073000069708 27870000.051999989897 3955731.957000017166 60352.102703446 2024-02-12T02:27:53.577696+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3960958.991999983788 60352.102715017 2024-02-12T02:27:54.577459+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3957924.008999944199 60352.102726588 2024-02-12T02:27:55.577222+00:00 19994330.285999950022 29000000.022000070661 27870000.068000018597 3958142.105000019073 60352.102738160 2024-02-12T02:27:56.576986+00:00 19994330.285000029951 28999999.971999999136 27869999.962999939919 3959940.901000022888 60352.102749731 2024-02-12T02:27:57.576748+00:00 19994330.285000029951 29000000.036999940872 27869999.961000081152 3959938.036000012886 60352.102761302 2024-02-12T02:27:58.576511+00:00 19994330.283999979496 28999999.960000038147 27870000.004999998957 3959172.985999941826 60352.102772874 2024-02-12T02:27:59.576275+00:00 19994330.291999999434 29000000.005999919027 27870000.000000000000 3954194.037000060081 60352.102784445 2024-02-12T02:28:00.576037+00:00 19994330.283999979496 29000000.012000080198 27870000.038999918848 3958075.862999916077 60352.102796016 2024-02-12T02:28:01.575800+00:00 19994330.287000000477 29000000.011999960989 27870000.007000088692 3953328.064000010025 60352.102807587 2024-02-12T02:28:02.575564+00:00 19994330.285000029951 28999999.980999950320 27869999.973999980837 3953216.016000031959 60352.102819159 2024-02-12T02:28:03.575327+00:00 19994330.290000021458 29000000.013000011444 27870000.013999938965 3953203.014999986161 60352.102830730 2024-02-12T02:28:04.575090+00:00 19994330.279999971390 28999999.986000061035 27869999.958999991417 3957772.009000062943 60352.102842302 2024-02-12T02:28:05.574853+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3954328.939000010025 60352.102853873 2024-02-12T02:28:06.574616+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3955241.991999983788 60352.102865444 2024-02-12T02:28:07.574379+00:00 19994330.282000061125 29000000.017999999225 27869999.988999959081 3955539.041999936104 60352.102877015 2024-02-12T02:28:08.574142+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3959447.027000070084 60352.102888587 2024-02-12T02:28:09.573905+00:00 19994330.281999949366 28999999.978999998420 27870000.001000050455 3955011.002999901772 60352.102900158 2024-02-12T02:28:10.573668+00:00 19994330.287000060081 28999999.994999989867 27870000.031999949366 3957929.930000067223 60352.102911729 2024-02-12T02:28:11.573431+00:00 19994330.286000009626 29000000.005000010133 27869999.976000070572 3961317.046999930870 60352.102923301 2024-02-12T02:28:12.573195+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3956386.967000008095 60352.102934872 2024-02-12T02:28:13.572958+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3958545.049000024796 60352.102946443 2024-02-12T02:28:14.572721+00:00 19994330.288999918848 29000000.037999991328 27870000.013000011444 3959679.037000060081 60352.102958196 2024-02-12T02:28:15.588105+00:00 19994330.286000009626 28999999.988000009209 27870000.003999948502 3952425.929000020027 60352.102969586 2024-02-12T02:28:16.572247+00:00 19994330.285000089556 28999999.992000009865 27869999.997999999672 3956076.914999961853 60352.102981338 2024-02-12T02:28:17.587631+00:00 19994330.284999970347 28999999.997999969870 27869999.984000001103 3955979.177999972831 60352.102992729 2024-02-12T02:28:18.571773+00:00 19994330.286000009626 28999999.991000000387 27870000.008000001311 3957908.993999958038 60352.103004481 2024-02-12T02:28:19.587158+00:00 19994330.287999991328 29000000.003000020981 27869999.953000009060 3955060.911000012886 60352.103015872 2024-02-12T02:28:20.571299+00:00 19994330.286999940872 29000000.004999998957 27870000.057999998331 3957957.060999989975 60352.103027624 2024-02-12T02:28:21.586683+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3960537.950000048149 60352.103039014 2024-02-12T02:28:22.570825+00:00 19994330.287999991328 28999999.992999970913 27869999.978999998420 3956375.933999999892 60352.103050767 2024-02-12T02:28:23.586210+00:00 19994330.287000060081 28999999.971000019461 27869999.960999999195 3958424.166999998968 60352.103062157 2024-02-12T02:28:24.570352+00:00 19994330.282999988645 29000000.031000021845 27870000.003000020981 3959565.898000000045 60352.103073909 2024-02-12T02:28:25.585736+00:00 19994330.286999940872 28999999.960999969393 27869999.991999980062 3954792.936000001151 60352.103085299 2024-02-12T02:28:26.569878+00:00 19994330.284999970347 29000000.041000008583 27870000.029999971390 3955092.061999998987 60352.103097051 2024-02-12T02:28:27.585262+00:00 19994330.285000089556 28999999.995000001043 27869999.988000039011 3957388.930000000168 60352.103108442 2024-02-12T02:28:28.569404+00:00 19994330.286999940872 28999999.975000020117 27870000.006999969482 3956388.186000001151 60352.103120014 2024-02-12T02:28:29.569168+00:00 19994330.289000030607 29000000.000999931246 27869999.970000028610 3956047.898000001907 60352.103131585 2024-02-12T02:28:30.568930+00:00 19994330.286999940872 29000000.003000020981 27870000.044999960810 3956146.021999999881 60352.103143156 2024-02-12T02:28:31.568693+00:00 19994330.282000061125 28999999.991000059992 27869999.943000018597 3956232.052999996115 60352.103154727 2024-02-12T02:28:32.568456+00:00 19994330.285000000149 29000000.022999998182 27870000.027000010014 3961779.881000005174 60352.103166299 2024-02-12T02:28:33.568220+00:00 19994330.285999998450 29000000.019999980927 27870000.050000008196 3959012.079999998212 60352.103177870 2024-02-12T02:28:34.567983+00:00 19994330.287999998778 28999999.972999930382 27869999.967000011355 3960751.083999998868 60352.103189441 2024-02-12T02:28:35.567746+00:00 19994330.287000011653 28999999.997000098228 27870000.018999930471 3956267.906000003219 60352.103201013 2024-02-12T02:28:36.567509+00:00 19994330.287000000477 29000000.013999938965 27869999.978000041097 3960512.068999997806 60352.103212584 2024-02-12T02:28:37.567273+00:00 19994330.285999998450 29000000.006999969482 27870000.075000051409 3957451.947999998927 60352.103224336 2024-02-12T02:28:38.582657+00:00 19994330.287999998778 29000000.013000011444 27869999.940999981016 3952710.920999995898 60352.103235727 2024-02-12T02:28:39.566799+00:00 19994330.283999979496 28999999.927000049502 27869999.921999931335 3955456.961000009906 60352.103247479 2024-02-12T02:28:40.582182+00:00 19994330.285000029951 29000000.049999948591 27870000.049000021070 3955969.080999999773 60352.103258870 2024-02-12T02:28:41.566324+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3959289.998999997973 60352.103270622 2024-02-12T02:28:42.581709+00:00 19994330.283999979496 29000000.003000020981 27870000.018000010401 3965159.984999998938 60352.103282012 2024-02-12T02:28:43.565851+00:00 19994330.289000000805 29000000.001000050455 27869999.996000051498 3960005.015000001062 60352.103293764 2024-02-12T02:28:44.581235+00:00 19994330.287000000477 28999999.954999998212 27869999.922999981791 3955768.966999993194 60352.103305155 2024-02-12T02:28:45.565376+00:00 19994330.286000009626 29000000.068999998271 27870000.118000030518 3956595.039000004996 60352.103316907 2024-02-12T02:28:46.580762+00:00 19994330.286000009626 28999999.964999999851 27869999.975999951363 3958782.958999990951 60352.103328297 2024-02-12T02:28:47.564903+00:00 19994330.285999950022 29000000.030000001192 27870000.000000000000 3951616.041000009049 60352.103340050 2024-02-12T02:28:48.580288+00:00 19994330.282999988645 29000000.002999991179 27869999.986999988556 3956236.971000000834 60352.103351440 2024-02-12T02:28:49.564429+00:00 19994330.288000050932 28999999.974000010639 27869999.950000051409 3957239.942000002135 60352.103363192 2024-02-12T02:28:50.579813+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3962398.225999996066 60352.103374583 2024-02-12T02:28:51.563956+00:00 19994330.287000000477 28999999.979999989271 27869999.998000029474 3954475.859999998938 60352.103386335 2024-02-12T02:28:52.579340+00:00 19994330.283999979496 29000000.048000011593 27870000.006000038236 3954492.969999998808 60352.103397726 2024-02-12T02:28:53.563482+00:00 19994330.285000029951 28999999.975999981165 27870000.015999909490 3956040.968999996781 60352.103409478 2024-02-12T02:28:54.578866+00:00 19994330.284999970347 29000000.005999978632 27869999.993999999017 3954850.039000004996 60352.103420868 2024-02-12T02:28:55.563008+00:00 19994330.288000050932 28999999.992000039667 27869999.984000001103 3955243.998000010848 60352.103432620 2024-02-12T02:28:56.578392+00:00 19994330.283999979496 28999999.985000010580 27869999.984000001103 3955948.030000001192 60352.103444011 2024-02-12T02:28:57.562534+00:00 19994330.287999991328 28999999.989999949932 27870000.001999989152 3957868.976999998093 60352.103455763 2024-02-12T02:28:58.577918+00:00 19994330.287000060081 29000000.028000000864 27870000.018000021577 3960263.997999995947 60352.103467334 2024-02-12T02:28:59.577682+00:00 19994330.284999970347 28999999.965000029653 27869999.993999991566 3956843.893000007141 60352.103478906 2024-02-12T02:29:00.577445+00:00 19994330.282999988645 29000000.033999979496 27869999.995999988168 3954591.087999999989 60352.103490477 2024-02-12T02:29:01.577208+00:00 19994330.287999991328 29000000.022999998182 27870000.055000010878 3958071.061999977101 60352.103502048 2024-02-12T02:29:02.576971+00:00 19994330.287999991328 28999999.979000028223 27869999.953999999911 3957336.941000015009 60352.103513620 2024-02-12T02:29:03.576734+00:00 19994330.284999970347 28999999.991999980062 27870000.030000001192 3956592.006999998819 60352.103525191 2024-02-12T02:29:04.576497+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3955926.053999990225 60352.103536762 2024-02-12T02:29:05.576260+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3956162.937999994028 60352.103548334 2024-02-12T02:29:06.576023+00:00 19994330.286999940872 29000000.028000000864 27870000.035999950022 3957405.094000012148 60352.103559905 2024-02-12T02:29:07.575786+00:00 19994330.282000061125 28999999.953999999911 27869999.961000028998 3952896.904000014067 60352.103571476 2024-02-12T02:29:08.575549+00:00 19994330.284999970347 29000000.032999988645 27869999.967000011355 3956366.055999993812 60352.103583048 2024-02-12T02:29:09.575312+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3958159.998999983072 60352.103594619 2024-02-12T02:29:10.575076+00:00 19994330.285000089556 28999999.957000020891 27869999.926999989897 3957798.992000014056 60352.103606191 2024-02-12T02:29:11.574839+00:00 19994330.291999939829 28999999.986999988556 27870000.054000020027 3956901.925999999046 60352.103617762 2024-02-12T02:29:12.574602+00:00 19994330.284999970347 29000000.036000009626 27869999.984000030905 3953701.946000009775 60352.103629333 2024-02-12T02:29:13.574365+00:00 19994330.282999988645 29000000.003999948502 27869999.986999988556 3958637.079999982845 60352.103640904 2024-02-12T02:29:14.574128+00:00 19994330.284000039101 28999999.968000050634 27869999.965999960899 3959916.067000002135 60352.103652475 2024-02-12T02:29:15.573891+00:00 19994330.287000060081 29000000.059999939054 27870000.077999949455 3959847.008000016212 60352.103664047 2024-02-12T02:29:16.573655+00:00 19994330.286999940872 28999999.978999968618 27869999.991000059992 3953264.089999973774 60352.103675618 2024-02-12T02:29:17.573418+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3959555.805000007153 60352.103687190 2024-02-12T02:29:18.573181+00:00 19994330.287999991328 29000000.042999979109 27869999.998999949545 3959933.048999994993 60352.103698761 2024-02-12T02:29:19.572943+00:00 19994330.286000009626 28999999.983000040054 27869999.994000080973 3956448.013999999035 60352.103710332 2024-02-12T02:29:20.572707+00:00 19994330.287000060081 29000000.004999998957 27870000.012999888510 3953048.050999999046 60352.103721904 2024-02-12T02:29:21.572470+00:00 19994330.283999919891 28999999.977000001818 27869999.955000039190 3955989.930000007153 60352.103733656 2024-02-12T02:29:22.587854+00:00 19994330.284999970347 29000000.000999998301 27869999.998000029474 3954698.983000009786 60352.103745046 2024-02-12T02:29:23.571996+00:00 19994330.286000009626 29000000.025999989361 27870000.077000018209 3958066.064000010025 60352.103756798 2024-02-12T02:29:24.587381+00:00 19994330.285000089556 28999999.968000009656 27869999.975999951363 3953097.001999973785 60352.103768189 2024-02-12T02:29:25.571522+00:00 19994330.291000008583 29000000.026999980211 27869999.986000061035 3952319.931000024080 60352.103779941 2024-02-12T02:29:26.586906+00:00 19994330.289000000805 29000000.005000028759 27870000.015999909490 3956876.045999974012 60352.103791331 2024-02-12T02:29:27.571048+00:00 19994330.284000001848 28999999.967999991030 27869999.994000080973 3960603.016000003088 60352.103803084 2024-02-12T02:29:28.586433+00:00 19994330.282000008970 29000000.035000000149 27869999.975999951363 3957627.038000016939 60352.103814474 2024-02-12T02:29:29.570574+00:00 19994330.284000001848 28999999.967000011355 27870000.009999990463 3959137.900999993086 60352.103826227 2024-02-12T02:29:30.585959+00:00 19994330.289999991655 29000000.025999959558 27869999.986000061035 3957790.073000013828 60352.103837617 2024-02-12T02:29:31.570101+00:00 19994330.285000000149 28999999.987000048161 27869999.990999940783 3959194.900999962818 60352.103849188 2024-02-12T02:29:32.569864+00:00 19994330.289000019431 28999999.992999970913 27870000.024000048637 3960334.072000027169 60352.103860760 2024-02-12T02:29:33.569627+00:00 19994330.282999988645 28999999.988000039011 27870000.006999999285 3956716.018999993801 60352.103872331 2024-02-12T02:29:34.569390+00:00 19994330.287000000477 29000000.037999991328 27869999.992999989539 3957073.967000008095 60352.103883902 2024-02-12T02:29:35.569153+00:00 19994330.285999979824 29000000.000999990851 27869999.985000010580 3960332.994000018109 60352.103895473 2024-02-12T02:29:36.568916+00:00 19994330.285000000149 28999999.967999991030 27870000.048999991268 3958465.060000001919 60352.103907045 2024-02-12T02:29:37.568679+00:00 19994330.289000000805 29000000.004999998957 27869999.932000011206 3957935.955999969970 60352.103918616 2024-02-12T02:29:38.568442+00:00 19994330.283000018448 28999999.995000001043 27870000.026999980211 3961792.947000027169 60352.103930187 2024-02-12T02:29:39.568206+00:00 19994330.288999971002 29000000.002999961376 27870000.015000019222 3955373.084999979008 60352.103941759 2024-02-12T02:29:40.567969+00:00 19994330.287000000477 29000000.037000060081 27869999.963999990374 3957169.963999987114 60352.103953330 2024-02-12T02:29:41.567732+00:00 19994330.285000029951 28999999.970999959856 27870000.039000000805 3959397.042999982834 60352.103964902 2024-02-12T02:29:42.567495+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3958365.044000030030 60352.103976473 2024-02-12T02:29:43.567258+00:00 19994330.284000039101 28999999.999000068754 27870000.075999978930 3955287.943000019062 60352.103988044 2024-02-12T02:29:44.567021+00:00 19994330.288999971002 28999999.997999910265 27870000.032000008970 3954553.955999969970 60352.103999796 2024-02-12T02:29:45.582406+00:00 19994330.282000008970 28999999.994000080973 27869999.930999990553 3959015.031000018120 60352.104011187 2024-02-12T02:29:46.566547+00:00 19994330.292999979109 29000000.011000040919 27870000.065000001341 3954724.033999979030 60352.104022939 2024-02-12T02:29:47.581931+00:00 19994330.284000039101 29000000.016999959946 27869999.934999998659 3958897.989000021946 60352.104034330 2024-02-12T02:29:48.566073+00:00 19994330.284999970347 28999999.945999979973 27869999.993000030518 3956226.950999975204 60352.104046082 2024-02-12T02:29:49.581458+00:00 19994330.282999988645 29000000.026999950409 27870000.034999970347 3956112.097999989986 60352.104057472 2024-02-12T02:29:50.565600+00:00 19994330.293000038713 29000000.011000040919 27870000.037000000477 3958393.944000006188 60352.104069225 2024-02-12T02:29:51.580983+00:00 19994330.280999958515 28999999.988000039011 27869999.892000019550 3954058.958999990951 60352.104080615 2024-02-12T02:29:52.565126+00:00 19994330.287000000477 28999999.975000020117 27870000.070999979973 3956097.033000051975 60352.104092367 2024-02-12T02:29:53.580510+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3954191.990999997128 60352.104103758 2024-02-12T02:29:54.564652+00:00 19994330.285000089556 29000000.004999998957 27869999.958000060171 3954342.004999995232 60352.104115509 2024-02-12T02:29:55.580036+00:00 19994330.283999919891 29000000.003999948502 27870000.008000019938 3953309.933999956120 60352.104126900 2024-02-12T02:29:56.564178+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3953657.040000020992 60352.104138652 2024-02-12T02:29:57.579563+00:00 19994330.284000039101 28999999.962000008672 27870000.003000020981 3954735.995999991894 60352.104150043 2024-02-12T02:29:58.563705+00:00 19994330.286999940872 28999999.991000000387 27869999.970000028610 3955804.018000007141 60352.104161795 2024-02-12T02:29:59.579089+00:00 19994330.284999970347 29000000.021000001580 27870000.009999990463 3953924.968999981880 60352.104173185 2024-02-12T02:30:00.563231+00:00 19994330.289000030607 28999999.995999999344 27869999.953999999911 3958523.069000006188 60352.104184938 2024-02-12T02:30:01.578615+00:00 19994330.286000009626 28999999.986000001431 27870000.062999960035 3959784.865000010002 60352.104196328 2024-02-12T02:30:02.562757+00:00 19994330.284999970347 29000000.001999989152 27869999.942000031471 3953801.067000031006 60352.104208080 2024-02-12T02:30:03.578141+00:00 19994330.284000039101 28999999.995000001043 27870000.031999949366 3955898.916000009049 60352.104219471 2024-02-12T02:30:04.562283+00:00 19994330.286000009626 28999999.977000001818 27870000.037000060081 3952357.133999944199 60352.104231223 2024-02-12T02:30:05.577667+00:00 19994330.286999940872 29000000.017000019550 27869999.957999940962 3957075.994000018109 60352.104242614 2024-02-12T02:30:06.561809+00:00 19994330.286000009626 29000000.028999980539 27869999.983000040054 3953721.984000027180 60352.104254366 2024-02-12T02:30:07.577193+00:00 19994330.287999991328 28999999.970999989659 27870000.041000008583 3955022.944999992847 60352.104265937 2024-02-12T02:30:08.576957+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3952424.039999961853 60352.104277508 2024-02-12T02:30:09.576720+00:00 19994330.284000039101 28999999.989000018686 27869999.986999988556 3956733.986000000965 60352.104289080 2024-02-12T02:30:10.576482+00:00 19994330.284999970347 29000000.004000011832 27869999.991000059992 3957224.086000024807 60352.104300651 2024-02-12T02:30:11.576246+00:00 19994330.286000009626 29000000.028999980539 27869999.989999998361 3958966.028999983799 60352.104312222 2024-02-12T02:30:12.576009+00:00 19994330.286000009626 28999999.992000039667 27870000.033999990672 3953151.948000013828 60352.104323794 2024-02-12T02:30:13.575772+00:00 19994330.286000009626 29000000.002999961376 27869999.975999999791 3959215.030000030994 60352.104335365 2024-02-12T02:30:14.575536+00:00 19994330.287000060081 28999999.966000020504 27870000.005000010133 3956987.915999948978 60352.104346937 2024-02-12T02:30:15.575298+00:00 19994330.287999991328 28999999.987999979407 27869999.975000008941 3955401.029000043869 60352.104358508 2024-02-12T02:30:16.575061+00:00 19994330.284999970347 29000000.020999971777 27870000.044999990612 3954716.001999973785 60352.104370079 2024-02-12T02:30:17.574825+00:00 19994330.282999988645 28999999.977000001818 27869999.944000009447 3958916.003000020981 60352.104381650 2024-02-12T02:30:18.574588+00:00 19994330.286999940872 29000000.014000058174 27870000.002999991179 3956520.902000010014 60352.104393221 2024-02-12T02:30:19.574350+00:00 19994330.287000060081 29000000.029999971390 27870000.046000000089 3953469.058999956120 60352.104404793 2024-02-12T02:30:20.574113+00:00 19994330.287999998778 28999999.953000068665 27870000.028999980539 3955166.012000023853 60352.104416364 2024-02-12T02:30:21.573877+00:00 19994330.287000000477 29000000.069000009447 27870000.017000019550 3958264.032000004780 60352.104427936 2024-02-12T02:30:22.573640+00:00 19994330.285000000149 28999999.971999999136 27869999.922999981791 3957321.992999970913 60352.104439507 2024-02-12T02:30:23.573403+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3951884.006000041962 60352.104451078 2024-02-12T02:30:24.573166+00:00 19994330.283999990672 28999999.983999971300 27869999.965000029653 3957395.017999947071 60352.104462650 2024-02-12T02:30:25.572929+00:00 19994330.285000000149 28999999.986000061035 27870000.019999980927 3953182.971000016201 60352.104474221 2024-02-12T02:30:26.572693+00:00 19994330.287000000477 29000000.021999958903 27869999.968999978155 3950583.948000013828 60352.104485792 2024-02-12T02:30:27.572455+00:00 19994330.285000000149 28999999.988999959081 27870000.028000000864 3955958.040000020992 60352.104497364 2024-02-12T02:30:28.572219+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3957221.070999979973 60352.104509116 2024-02-12T02:30:29.587603+00:00 19994330.287999991328 29000000.016000028700 27870000.041000068188 3955943.885999978054 60352.104520506 2024-02-12T02:30:30.571745+00:00 19994330.287000000477 29000000.029000040144 27870000.038999918848 3955726.072000027169 60352.104532078 2024-02-12T02:30:31.571508+00:00 19994330.284000009298 28999999.952000018209 27869999.980000019073 3954117.995999991894 60352.104543649 2024-02-12T02:30:32.571271+00:00 19994330.285999979824 29000000.037999991328 27869999.988999959081 3958904.007000029087 60352.104555220 2024-02-12T02:30:33.571035+00:00 19994330.286000009626 29000000.006999969482 27870000.020000100136 3952198.963999987114 60352.104566792 2024-02-12T02:30:34.570797+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3956086.991999983788 60352.104578363 2024-02-12T02:30:35.570561+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3954569.921999990940 60352.104589934 2024-02-12T02:30:36.570322+00:00 19994330.286000009626 29000000.002999998629 27870000.011999960989 3955436.827000021935 60352.104601506 2024-02-12T02:30:37.570087+00:00 19994330.286000009626 29000000.011000011116 27869999.973999980837 3955812.277999938000 60352.104613077 2024-02-12T02:30:38.569849+00:00 19994330.282000008970 29000000.013000000268 27870000.016000028700 3951538.052000045776 60352.104624649 2024-02-12T02:30:39.569613+00:00 19994330.287999991328 28999999.956000000238 27869999.950999978930 3957039.924000024796 60352.104636219 2024-02-12T02:30:40.569375+00:00 19994330.286000009626 29000000.016999989748 27870000.031000021845 3958522.868000030983 60352.104647791 2024-02-12T02:30:41.569139+00:00 19994330.283999979496 29000000.008999999613 27869999.998000029474 3955368.084999918938 60352.104659362 2024-02-12T02:30:42.568902+00:00 19994330.290000021458 28999999.962999999523 27870000.023999929428 3960321.034000039101 60352.104670933 2024-02-12T02:30:43.568665+00:00 19994330.284999970347 29000000.030000001192 27869999.966000080109 3958870.034000039101 60352.104682505 2024-02-12T02:30:44.568429+00:00 19994330.288000050932 29000000.004999998957 27870000.016999959946 3956929.027999997139 60352.104694076 2024-02-12T02:30:45.568191+00:00 19994330.283999979496 28999999.979000028223 27869999.950999978930 3954986.975999950897 60352.104705648 2024-02-12T02:30:46.567954+00:00 19994330.288999971002 28999999.986999988556 27870000.073000069708 3953913.062999964226 60352.104717219 2024-02-12T02:30:47.567718+00:00 19994330.279999971390 29000000.022999998182 27869999.939000010490 3955888.868000030983 60352.104728790 2024-02-12T02:30:48.567480+00:00 19994330.287000060081 28999999.983999971300 27870000.003999948502 3954650.159999967087 60352.104740362 2024-02-12T02:30:49.567243+00:00 19994330.291000008583 29000000.035000029951 27869999.993999961764 3956251.876000047196 60352.104751933 2024-02-12T02:30:50.567007+00:00 19994330.289000030607 28999999.992999970913 27870000.030000001192 3953123.991000055801 60352.104763504 2024-02-12T02:30:51.566770+00:00 19994330.280999898911 29000000.004000011832 27870000.034000001848 3955937.978999971878 60352.104775256 2024-02-12T02:30:52.582155+00:00 19994330.284000039101 28999999.998000029474 27869999.991000000387 3957467.985999941826 60352.104786647 2024-02-12T02:30:53.566296+00:00 19994330.286000009626 29000000.034000039101 27869999.984000001103 3953839.060000061989 60352.104798399 2024-02-12T02:30:54.581680+00:00 19994330.284000039101 28999999.969999909401 27869999.934999998659 3957674.967000008095 60352.104809789 2024-02-12T02:30:55.565822+00:00 19994330.286999940872 29000000.000000000000 27870000.062999989837 3951731.044999957085 60352.104821542 2024-02-12T02:30:56.581207+00:00 19994330.289999961853 29000000.021000031382 27870000.034000009298 3961095.027999997139 60352.104832932 2024-02-12T02:30:57.565349+00:00 19994330.287000060081 28999999.940999981016 27869999.962000008672 3962289.963000059128 60352.104844684 2024-02-12T02:30:58.580733+00:00 19994330.284999970347 29000000.028000000864 27870000.008999999613 3954161.911999940872 60352.104856075 2024-02-12T02:30:59.564874+00:00 19994330.285000089556 29000000.017000079155 27870000.008000019938 3957619.136000037193 60352.104867827 2024-02-12T02:31:00.580259+00:00 19994330.286999940872 28999999.969999909401 27869999.977000001818 3958382.021999955177 60352.104879218 2024-02-12T02:31:01.564401+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3956469.899000049103 60352.104890970 2024-02-12T02:31:02.579785+00:00 19994330.286000009626 29000000.029000040144 27870000.045999940485 3952056.958999990951 60352.104902360 2024-02-12T02:31:03.563927+00:00 19994330.289999961853 28999999.957000020891 27869999.934999998659 3956854.098999977112 60352.104914112 2024-02-12T02:31:04.579312+00:00 19994330.284000039101 29000000.051999930292 27870000.055000010878 3959365.981999992859 60352.104925503 2024-02-12T02:31:05.563454+00:00 19994330.286000009626 28999999.943000078201 27869999.942000031471 3956932.006000041962 60352.104937255 2024-02-12T02:31:06.578838+00:00 19994330.284999970347 29000000.006999969482 27870000.069999989122 3958473.039999961853 60352.104948645 2024-02-12T02:31:07.562980+00:00 19994330.287000060081 29000000.024000048637 27870000.006999969482 3957313.958999990951 60352.104960398 2024-02-12T02:31:08.578364+00:00 19994330.284999970347 29000000.018999930471 27869999.971000079066 3961757.912000060081 60352.104971788 2024-02-12T02:31:09.562506+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3958913.076999903191 60352.104983540 2024-02-12T02:31:10.577890+00:00 19994330.288999918848 28999999.985999941826 27870000.001999970526 3959604.973000050057 60352.104994931 2024-02-12T02:31:11.562032+00:00 19994330.288000110537 28999999.989000078291 27869999.957000020891 3961344.934999942780 60352.105006683 2024-02-12T02:31:12.577416+00:00 19994330.285999890417 29000000.022999998182 27870000.024999979883 3956967.006000041962 60352.105018254 2024-02-12T02:31:13.577179+00:00 19994330.283000111580 28999999.980000000447 27870000.044000029564 3955944.129000068177 60352.105029826 2024-02-12T02:31:14.576942+00:00 19994330.285999998450 29000000.025000009686 27869999.978999968618 3957976.917999982834 60352.105041397 2024-02-12T02:31:15.576706+00:00 19994330.285999998450 28999999.979999989271 27869999.990000009537 3960126.120999931823 60352.105052968 2024-02-12T02:31:16.576469+00:00 19994330.285000000149 28999999.980000019073 27870000.029000040144 3956097.856999992859 60352.105064540 2024-02-12T02:31:17.576233+00:00 19994330.287999998778 29000000.012999981642 27870000.039999961853 3958196.081000090111 60352.105076111 2024-02-12T02:31:18.575995+00:00 19994330.287000000477 29000000.048000011593 27869999.963999990374 3960019.958999990951 60352.105087683 2024-02-12T02:31:19.575758+00:00 19994330.287999991328 28999999.967999991030 27869999.937000039965 3961805.931999921799 60352.105099254 2024-02-12T02:31:20.575521+00:00 19994330.286000009626 29000000.018000010401 27870000.079999919981 3961995.060000061989 60352.105110825 2024-02-12T02:31:21.575285+00:00 19994330.282000008970 28999999.972999989986 27869999.996999979019 3961377.026999949943 60352.105122396 2024-02-12T02:31:22.575047+00:00 19994330.287000000477 29000000.007000029087 27869999.931000109762 3963414.973000050057 60352.105133967 2024-02-12T02:31:23.574811+00:00 19994330.285000000149 29000000.011999960989 27870000.044999960810 3962897.918999909889 60352.105145539 2024-02-12T02:31:24.574574+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3956377.082000017166 60352.105157110 2024-02-12T02:31:25.574336+00:00 19994330.289000000805 29000000.035000029951 27870000.029000040144 3959298.997000098228 60352.105168682 2024-02-12T02:31:26.574099+00:00 19994330.282999958843 28999999.969999969006 27869999.978999968618 3959080.974999905098 60352.105180253 2024-02-12T02:31:27.573862+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3957410.019000052940 60352.105191643 2024-02-12T02:31:28.558004+00:00 19994330.283999979496 29000000.008000019938 27869999.980999998748 3958632.976999998093 60352.105203396 2024-02-12T02:31:29.573389+00:00 19994330.282000008970 28999999.996999979019 27869999.975999999791 3954685.118999958038 60352.105214786 2024-02-12T02:31:30.557531+00:00 19994330.289000030607 28999999.975000020117 27870000.003999989480 3958096.878000020981 60352.105226538 2024-02-12T02:31:31.572915+00:00 19994330.287999991328 29000000.018999930471 27870000.059999998659 3957668.057999968994 60352.105237929 2024-02-12T02:31:32.557057+00:00 19994330.287000000477 29000000.031000021845 27869999.996000010520 3953712.101999998093 60352.105249681 2024-02-12T02:31:33.572441+00:00 19994330.283999979496 28999999.958999991417 27869999.951999988407 3957492.872000098228 60352.105261072 2024-02-12T02:31:34.556583+00:00 19994330.289000030607 28999999.996999979019 27870000.085999999195 3956727.925999999046 60352.105272824 2024-02-12T02:31:35.571967+00:00 19994330.283999979496 29000000.004999998957 27869999.930000010878 3956002.106999992859 60352.105284395 2024-02-12T02:31:36.571731+00:00 19994330.283999979496 28999999.991000059992 27869999.981000009924 3954479.931999921799 60352.105295966 2024-02-12T02:31:37.571494+00:00 19994330.285000029951 29000000.024000048637 27870000.003000020981 3959463.999000072014 60352.105307538 2024-02-12T02:31:38.571257+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3962715.037999988068 60352.105319109 2024-02-12T02:31:39.571020+00:00 19994330.284999970347 28999999.980000019073 27870000.007999960333 3962745.987999916077 60352.105330680 2024-02-12T02:31:40.570783+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3959604.973000050057 60352.105342252 2024-02-12T02:31:41.570546+00:00 19994330.283999919891 28999999.971999999136 27869999.982999980450 3961574.039000033867 60352.105353823 2024-02-12T02:31:42.570309+00:00 19994330.285000089556 29000000.013999938965 27869999.987000048161 3962979.034999967087 60352.105365395 2024-02-12T02:31:43.570073+00:00 19994330.283999919891 29000000.016000028700 27870000.059999998659 3961144.981999992859 60352.105376966 2024-02-12T02:31:44.569836+00:00 19994330.288000110537 28999999.988999959081 27869999.964999970049 3957724.039000033867 60352.105388537 2024-02-12T02:31:45.569599+00:00 19994330.286999940872 28999999.999000068754 27870000.008999999613 3958994.930999993812 60352.105400108 2024-02-12T02:31:46.569362+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3958150.110999941826 60352.105411679 2024-02-12T02:31:47.569125+00:00 19994330.286000009626 28999999.982999920845 27869999.942999958992 3955565.950000048149 60352.105423251 2024-02-12T02:31:48.568888+00:00 19994330.288999918848 29000000.008000019938 27870000.039000030607 3961216.960000038147 60352.105434822 2024-02-12T02:31:49.568651+00:00 19994330.281000021845 28999999.973999980837 27869999.972999930382 3962156.952999948990 60352.105446394 2024-02-12T02:31:50.568414+00:00 19994330.285000089556 29000000.019999999553 27870000.034999970347 3957038.088999987114 60352.105457965 2024-02-12T02:31:51.568177+00:00 19994330.287999991328 29000000.002999998629 27869999.934000018984 3959600.948000072967 60352.105469537 2024-02-12T02:31:52.567940+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3960919.995999931823 60352.105481108 2024-02-12T02:31:53.567703+00:00 19994330.287000060081 28999999.991999998689 27870000.037999991328 3960962.042000054847 60352.105492679 2024-02-12T02:31:54.567467+00:00 19994330.287999991328 29000000.028999980539 27870000.035000089556 3959659.972000002861 60352.105504250 2024-02-12T02:31:55.567230+00:00 19994330.282999988645 29000000.013000011444 27869999.980999950320 3963090.918999909889 60352.105515822 2024-02-12T02:31:56.566992+00:00 19994330.282999988645 28999999.978000018746 27869999.950000051409 3954698.149000049103 60352.105527393 2024-02-12T02:31:57.566756+00:00 19994330.286999940872 28999999.969999998808 27870000.008000019938 3957269.973000050057 60352.105538964 2024-02-12T02:31:58.566519+00:00 19994330.288000110537 29000000.032999988645 27870000.031999949366 3956308.985999941826 60352.105550717 2024-02-12T02:31:59.581903+00:00 19994330.285999890417 29000000.013999998569 27870000.004000071436 3961514.000000000000 60352.105562107 2024-02-12T02:32:00.566045+00:00 19994330.289000030607 28999999.976000010967 27869999.967000011355 3958915.049999951851 60352.105573859 2024-02-12T02:32:01.581429+00:00 19994330.287000060081 29000000.023999989033 27870000.018999930471 3960537.886000037193 60352.105585250 2024-02-12T02:32:02.565571+00:00 19994330.282999988645 29000000.003000020981 27869999.963999990374 3957575.057000041008 60352.105597002 2024-02-12T02:32:03.580956+00:00 19994330.284999970347 28999999.970999959856 27870000.065999981016 3962600.072000027169 60352.105608393 2024-02-12T02:32:04.565098+00:00 19994330.286999940872 29000000.021000031382 27870000.029000040144 3959089.995999931823 60352.105620144 2024-02-12T02:32:05.580481+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3962463.907999991905 60352.105631535 2024-02-12T02:32:06.564623+00:00 19994330.287999991328 28999999.981000009924 27869999.963000059128 3960264.074000000954 60352.105643287 2024-02-12T02:32:07.580008+00:00 19994330.287999998778 29000000.029000040144 27870000.039999999106 3958042.930000067223 60352.105654677 2024-02-12T02:32:08.564149+00:00 19994330.284000001848 29000000.010999921709 27869999.999000009149 3958147.990000010002 60352.105666430 2024-02-12T02:32:09.579534+00:00 19994330.285999998450 29000000.000000000000 27870000.010999988765 3956654.041999936104 60352.105677820 2024-02-12T02:32:10.563676+00:00 19994330.285000000149 28999999.963999990374 27869999.979999989271 3955719.912999988068 60352.105689572 2024-02-12T02:32:11.579060+00:00 19994330.285000011325 29000000.029000040144 27869999.948000010103 3951471.072000027169 60352.105700963 2024-02-12T02:32:12.563203+00:00 19994330.287000000477 28999999.993999961764 27870000.043000008911 3955793.006000041962 60352.105712715 2024-02-12T02:32:13.578586+00:00 19994330.285000000149 28999999.970000028610 27869999.984000001103 3953917.079999924172 60352.105724106 2024-02-12T02:32:14.562729+00:00 19994330.291999999434 29000000.027000069618 27870000.005999978632 3957861.815000057220 60352.105735858 2024-02-12T02:32:15.578112+00:00 19994330.285000000149 28999999.973999980837 27870000.037000030279 3959025.143000007141 60352.105747248 2024-02-12T02:32:16.562255+00:00 19994330.285000000149 29000000.013999938965 27869999.959999978542 3962123.896999955177 60352.105759000 2024-02-12T02:32:17.577639+00:00 19994330.282000008970 28999999.990000009537 27870000.018999990076 3961967.074000000954 60352.105770391 2024-02-12T02:32:18.561781+00:00 19994330.288000021130 29000000.003000020981 27869999.930000010878 3956775.006999969017 60352.105782143 2024-02-12T02:32:19.577165+00:00 19994330.287999991328 29000000.014000058174 27870000.055000010878 3956891.851999998093 60352.105793534 2024-02-12T02:32:20.561307+00:00 19994330.284000009298 28999999.996999979019 27870000.006999969482 3959504.187000035774 60352.105805286 2024-02-12T02:32:21.576692+00:00 19994330.288999971002 28999999.986999988556 27869999.965000029653 3956746.930999993812 60352.105816857 2024-02-12T02:32:22.576454+00:00 19994330.287000000477 29000000.029999971390 27870000.037000000477 3959894.074000000954 60352.105828429 2024-02-12T02:32:23.576218+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3959921.942999958992 60352.105840000 2024-02-12T02:32:24.575981+00:00 19994330.284999970347 29000000.013999938965 27869999.994000021368 3958115.965000032913 60352.105851571 2024-02-12T02:32:25.575744+00:00 19994330.287000000477 28999999.978999968618 27870000.044000029564 3960786.024999976158 60352.105863142 2024-02-12T02:32:26.575507+00:00 19994330.283999979496 28999999.976000070572 27869999.991999980062 3957302.008000016212 60352.105874714 2024-02-12T02:32:27.575270+00:00 19994330.287000000477 29000000.021999999881 27869999.934000018984 3954268.064000010025 60352.105886285 2024-02-12T02:32:28.575033+00:00 19994330.288000050932 28999999.996999990195 27870000.057999968529 3959509.856999992859 60352.105897856 2024-02-12T02:32:29.574797+00:00 19994330.285999950022 29000000.015000000596 27869999.993999961764 3955291.986000061035 60352.105909428 2024-02-12T02:32:30.574559+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3959629.291999936104 60352.105920818 2024-02-12T02:32:31.558701+00:00 19994330.282999988645 29000000.011999990791 27869999.985000010580 3959694.802000045776 60352.105932571 2024-02-12T02:32:32.574086+00:00 19994330.285000029951 28999999.987000018358 27869999.965000029653 3966276.046999930870 60352.105943961 2024-02-12T02:32:33.558227+00:00 19994330.283999979496 29000000.018999990076 27870000.055999990553 3960633.969000101089 60352.105955713 2024-02-12T02:32:34.573612+00:00 19994330.284999970347 28999999.963999990374 27869999.970999959856 3957200.913999915123 60352.105967104 2024-02-12T02:32:35.557754+00:00 19994330.292000059038 29000000.041999999434 27870000.044000029564 3959698.001999973785 60352.105978856 2024-02-12T02:32:36.573138+00:00 19994330.284999970347 28999999.951000031084 27869999.914000030607 3958991.053000092972 60352.105990246 2024-02-12T02:32:37.557280+00:00 19994330.287000060081 28999999.997999969870 27870000.021000031382 3959559.020999907982 60352.106001998 2024-02-12T02:32:38.572663+00:00 19994330.282999988645 29000000.006000038236 27870000.008999940008 3961710.027000070084 60352.106013389 2024-02-12T02:32:39.556806+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3960510.911000012886 60352.106025141 2024-02-12T02:32:40.572190+00:00 19994330.285999890417 29000000.005999978632 27869999.965999960899 3958077.010999917984 60352.106036532 2024-02-12T02:32:41.556332+00:00 19994330.287000060081 29000000.017000019550 27870000.037999991328 3959498.014000058174 60352.106048284 2024-02-12T02:32:42.571716+00:00 19994330.286000009626 28999999.980999950320 27869999.950000051409 3957486.041999936104 60352.106059855 2024-02-12T02:32:43.571480+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3957213.014000058174 60352.106071427 2024-02-12T02:32:44.571243+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3958864.995000004768 60352.106082998 2024-02-12T02:32:45.571005+00:00 19994330.284000039101 28999999.985000010580 27870000.002000000328 3957006.924000024796 60352.106094569 2024-02-12T02:32:46.570769+00:00 19994330.286000009626 29000000.036000009626 27870000.039000000805 3956303.990999937057 60352.106106141 2024-02-12T02:32:47.570532+00:00 19994330.286999940872 28999999.925999999046 27869999.934000000358 3959711.019000052940 60352.106117712 2024-02-12T02:32:48.570295+00:00 19994330.287999991328 29000000.059999939054 27870000.063999999315 3963472.039999961853 60352.106129283 2024-02-12T02:32:49.570058+00:00 19994330.287000060081 29000000.004999998957 27869999.966999989003 3959571.963000059128 60352.106140854 2024-02-12T02:32:50.569821+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3957381.013000010978 60352.106152426 2024-02-12T02:32:51.569584+00:00 19994330.282999988645 28999999.946000099182 27869999.975000020117 3961646.995000004768 60352.106163997 2024-02-12T02:32:52.569347+00:00 19994330.287999991328 29000000.057999968529 27870000.068999979645 3957121.998999952804 60352.106175568 2024-02-12T02:32:53.569111+00:00 19994330.286000009626 28999999.981999989599 27869999.936000019312 3962258.115000010002 60352.106187140 2024-02-12T02:32:54.568874+00:00 19994330.281999949366 28999999.975000020117 27870000.020999971777 3958412.912000000011 60352.106198711 2024-02-12T02:32:55.568636+00:00 19994330.287999991328 29000000.026999950409 27870000.025000039488 3956849.001999998931 60352.106210283 2024-02-12T02:32:56.568400+00:00 19994330.290000081062 28999999.981000069529 27870000.013999998569 3959381.939000001177 60352.106221854 2024-02-12T02:32:57.568163+00:00 19994330.281999949366 29000000.024999979883 27869999.967000011355 3957453.976999999955 60352.106233425 2024-02-12T02:32:58.567926+00:00 19994330.287000060081 28999999.982999920845 27869999.956999961287 3958407.072000001092 60352.106244996 2024-02-12T02:32:59.567689+00:00 19994330.287999991328 29000000.004999998957 27870000.058000031859 3959174.965999998152 60352.106256568 2024-02-12T02:33:00.567452+00:00 19994330.284999970347 29000000.038000110537 27870000.043999969959 3952439.083000001032 60352.106268139 2024-02-12T02:33:01.567215+00:00 19994330.285000000149 28999999.922999981791 27869999.929000020027 3959801.926000002772 60352.106279710 2024-02-12T02:33:02.566979+00:00 19994330.287999998778 29000000.047999981791 27870000.002000030130 3956102.960000000894 60352.106291282 2024-02-12T02:33:03.566741+00:00 19994330.285000000149 29000000.008999940008 27870000.037999991328 3956680.138999999035 60352.106302853 2024-02-12T02:33:04.566505+00:00 19994330.285000000149 29000000.000999998301 27869999.993999961764 3957542.957999996841 60352.106314424 2024-02-12T02:33:05.566267+00:00 19994330.287000000477 28999999.999000001699 27869999.952000018209 3960449.019000000786 60352.106326177 2024-02-12T02:33:06.581652+00:00 19994330.289000000805 28999999.986000001431 27870000.054999951273 3956097.931999995839 60352.106337567 2024-02-12T02:33:07.565794+00:00 19994330.282999988645 28999999.971999991685 27869999.959000110626 3961642.992000006139 60352.106349319 2024-02-12T02:33:08.581178+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3952064.987999998033 60352.106360710 2024-02-12T02:33:09.565320+00:00 19994330.287000000477 29000000.010999981314 27870000.018999930471 3959591.122000000905 60352.106372462 2024-02-12T02:33:10.580705+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3956670.949999995995 60352.106383853 2024-02-12T02:33:11.564846+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3958173.053000003099 60352.106395605 2024-02-12T02:33:12.580231+00:00 19994330.282999988645 29000000.010000020266 27870000.003000020981 3958416.900999993086 60352.106406995 2024-02-12T02:33:13.564373+00:00 19994330.288000021130 28999999.949999991804 27869999.922000050545 3962039.986000000965 60352.106418747 2024-02-12T02:33:14.579757+00:00 19994330.283999979496 29000000.071999970824 27870000.090999960899 3958800.016000003088 60352.106430138 2024-02-12T02:33:15.563899+00:00 19994330.283999979496 28999999.970000028610 27869999.922999981791 3959470.023000001907 60352.106441890 2024-02-12T02:33:16.579283+00:00 19994330.288000050932 28999999.973999980837 27870000.067000031471 3959116.006999998819 60352.106453280 2024-02-12T02:33:17.563425+00:00 19994330.287999991328 29000000.049000021070 27869999.978999968618 3958371.952000007033 60352.106465032 2024-02-12T02:33:18.578810+00:00 19994330.284999970347 28999999.997999969870 27870000.004999998957 3954004.961999997031 60352.106476423 2024-02-12T02:33:19.562951+00:00 19994330.288000050932 28999999.973000049591 27869999.963000059128 3964408.075000002980 60352.106488175 2024-02-12T02:33:20.578335+00:00 19994330.285999950022 29000000.012999951839 27870000.008999940008 3957774.018999993801 60352.106499566 2024-02-12T02:33:21.562478+00:00 19994330.285000029951 29000000.014999989420 27870000.049000021070 3958872.047000005841 60352.106511318 2024-02-12T02:33:22.577862+00:00 19994330.283999979496 29000000.006000038236 27870000.011999960989 3952810.935999989975 60352.106522708 2024-02-12T02:33:23.562004+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3954098.046000003815 60352.106534461 2024-02-12T02:33:24.577387+00:00 19994330.287000000477 28999999.986999988556 27869999.973000001162 3955979.008000000846 60352.106545851 2024-02-12T02:33:25.561529+00:00 19994330.288000050932 28999999.978999968618 27870000.012000009418 3962386.912000000011 60352.106557603 2024-02-12T02:33:26.576914+00:00 19994330.282999988645 29000000.013999938965 27869999.984999999404 3960352.048999994993 60352.106568994 2024-02-12T02:33:27.561056+00:00 19994330.287000000477 29000000.008000019938 27870000.021999999881 3959845.012000008952 60352.106580746 2024-02-12T02:33:28.576440+00:00 19994330.286999940872 28999999.971000079066 27869999.967999979854 3960729.955999999773 60352.106592317 2024-02-12T02:33:29.576203+00:00 19994330.284000039101 29000000.050999999046 27870000.068000018597 3957541.946999996901 60352.106603708 2024-02-12T02:33:30.560345+00:00 19994330.287000060081 28999999.980000019073 27869999.972999989986 3958192.065999985207 60352.106615460 2024-02-12T02:33:31.575729+00:00 19994330.290999889374 28999999.996999979019 27870000.011000011116 3955775.984000027180 60352.106626851 2024-02-12T02:33:32.559872+00:00 19994330.283000111580 29000000.008000019938 27869999.981000009924 3962190.942999988794 60352.106638602 2024-02-12T02:33:33.575256+00:00 19994330.287999991328 28999999.958999991417 27869999.941999968141 3959682.138999999035 60352.106649993 2024-02-12T02:33:34.559398+00:00 19994330.284999970347 29000000.052999969572 27870000.077000018209 3957680.919000000227 60352.106661745 2024-02-12T02:33:35.574782+00:00 19994330.284000039101 28999999.975999951363 27869999.966000020504 3959947.921000003815 60352.106673135 2024-02-12T02:33:36.558924+00:00 19994330.285999890417 29000000.006000038236 27869999.997999969870 3961863.072999984026 60352.106684888 2024-02-12T02:33:37.574309+00:00 19994330.285000089556 28999999.986999988556 27870000.022000011057 3962559.041999996174 60352.106696278 2024-02-12T02:33:38.558450+00:00 19994330.286999940872 29000000.008999940008 27869999.981000009924 3955200.995000004768 60352.106708030 2024-02-12T02:33:39.573834+00:00 19994330.286000009626 28999999.994000080973 27870000.018999990076 3959623.082000017166 60352.106719421 2024-02-12T02:33:40.557976+00:00 19994330.289999961853 29000000.003999948502 27869999.994000021368 3959124.852999985218 60352.106731173 2024-02-12T02:33:41.573361+00:00 19994330.281000021845 29000000.000999998301 27870000.000999990851 3957645.040000020992 60352.106742564 2024-02-12T02:33:42.557502+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3959953.977999985218 60352.106754316 2024-02-12T02:33:43.572887+00:00 19994330.287000060081 29000000.039999991655 27870000.045000080019 3956210.078999996185 60352.106765706 2024-02-12T02:33:44.557029+00:00 19994330.286999940872 28999999.966999989003 27869999.938999891281 3962819.064000010025 60352.106777458 2024-02-12T02:33:45.572414+00:00 19994330.287999991328 29000000.026000019163 27870000.024000048637 3960184.926999986172 60352.106788849 2024-02-12T02:33:46.556555+00:00 19994330.286000009626 28999999.998999979347 27870000.011999960989 3961563.851999998093 60352.106800601 2024-02-12T02:33:47.571939+00:00 19994330.287999991328 28999999.997000008821 27869999.986000061035 3962041.148000001907 60352.106811992 2024-02-12T02:33:48.556081+00:00 19994330.284000039101 29000000.007999990135 27869999.991999980062 3964325.867000014056 60352.106823744 2024-02-12T02:33:49.571465+00:00 19994330.284999970347 29000000.005000028759 27869999.975999951363 3961953.025000005960 60352.106835315 2024-02-12T02:33:50.571228+00:00 19994330.285000089556 28999999.964999970049 27870000.002000089735 3958914.038999975193 60352.106846887 2024-02-12T02:33:51.570991+00:00 19994330.283999919891 29000000.022000011057 27870000.004999998957 3960795.050000011921 60352.106858458 2024-02-12T02:33:52.570755+00:00 19994330.290000081062 29000000.000999990851 27870000.012999888510 3958883.981999992859 60352.106870029 2024-02-12T02:33:53.570517+00:00 19994330.283999919891 28999999.968999978155 27869999.975000020117 3962044.976000010967 60352.106881600 2024-02-12T02:33:54.570280+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3960789.002000004053 60352.106893172 2024-02-12T02:33:55.570044+00:00 19994330.282000001520 29000000.004999998957 27870000.023999929428 3961906.998999983072 60352.106904743 2024-02-12T02:33:56.569807+00:00 19994330.289000000805 29000000.004000011832 27870000.001000050455 3963080.967000008095 60352.106916314 2024-02-12T02:33:57.569570+00:00 19994330.284000001848 29000000.010000050068 27870000.034000039101 3962599.006999998819 60352.106927886 2024-02-12T02:33:58.569333+00:00 19994330.285999998450 28999999.987999919802 27869999.911999940872 3959157.027999997139 60352.106939457 2024-02-12T02:33:59.569097+00:00 19994330.287999998778 29000000.028000000864 27870000.057999968529 3959486.017000020016 60352.106951029 2024-02-12T02:34:00.568859+00:00 19994330.285999998450 28999999.969000101089 27869999.966000080109 3960878.013999999035 60352.106962600 2024-02-12T02:34:01.568623+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3956902.974999963772 60352.106974171 2024-02-12T02:34:02.568386+00:00 19994330.287000000477 29000000.003999948502 27870000.002000000328 3954193.047000051010 60352.106985742 2024-02-12T02:34:03.568148+00:00 19994330.285999979824 28999999.971999999136 27869999.954999998212 3959868.918999969959 60352.106997314 2024-02-12T02:34:04.567912+00:00 19994330.283000018448 29000000.000000000000 27870000.048000000417 3961233.065999985207 60352.107008885 2024-02-12T02:34:05.567675+00:00 19994330.285999979824 29000000.008000019938 27869999.947000000626 3958170.989000021946 60352.107020456 2024-02-12T02:34:06.567438+00:00 19994330.289000000805 29000000.004999998957 27870000.046999990940 3961426.015999972820 60352.107032028 2024-02-12T02:34:07.567201+00:00 19994330.280999988317 29000000.003000020981 27869999.987000018358 3962416.002000033855 60352.107043599 2024-02-12T02:34:08.566965+00:00 19994330.291999999434 28999999.985000010580 27869999.978999998420 3964409.930000007153 60352.107055170 2024-02-12T02:34:09.566727+00:00 19994330.284000039101 29000000.007999900728 27870000.000000000000 3957528.995999991894 60352.107066742 2024-02-12T02:34:10.566490+00:00 19994330.287000000477 29000000.005000110716 27870000.030000001192 3954861.076999961864 60352.107078494 2024-02-12T02:34:11.581875+00:00 19994330.283999979496 29000000.001999970526 27869999.959000021219 3957107.984000027180 60352.107089885 2024-02-12T02:34:12.566017+00:00 19994330.286000009626 28999999.991999980062 27870000.002999961376 3957399.944000006188 60352.107101636 2024-02-12T02:34:13.581402+00:00 19994330.287999991328 28999999.972999930382 27870000.027000010014 3957884.018000007141 60352.107113027 2024-02-12T02:34:14.565542+00:00 19994330.282999988645 29000000.021000031382 27869999.991000000387 3960784.944999992847 60352.107124779 2024-02-12T02:34:15.580927+00:00 19994330.291000008583 29000000.014000058174 27869999.996999979019 3960303.115999997128 60352.107136170 2024-02-12T02:34:16.565069+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3962305.957000017166 60352.107147922 2024-02-12T02:34:17.580454+00:00 19994330.285000029951 29000000.028000000864 27870000.059000018984 3959384.011999965180 60352.107159312 2024-02-12T02:34:18.564596+00:00 19994330.283999979496 28999999.971999999136 27869999.962000008672 3956499.989000021946 60352.107171065 2024-02-12T02:34:19.579979+00:00 19994330.288999971002 29000000.015999998897 27870000.008999999613 3961383.041000009049 60352.107182455 2024-02-12T02:34:20.564121+00:00 19994330.286000009626 28999999.964999999851 27869999.986999988556 3959888.987999976147 60352.107194207 2024-02-12T02:34:21.579505+00:00 19994330.288000050932 29000000.037999991328 27870000.033999979496 3960923.843999981880 60352.107205598 2024-02-12T02:34:22.563648+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3958439.145000040997 60352.107217350 2024-02-12T02:34:23.579032+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3961454.113999962807 60352.107228741 2024-02-12T02:34:24.563174+00:00 19994330.282999988645 29000000.025999989361 27870000.004999998957 3963264.883000016212 60352.107240312 2024-02-12T02:34:25.562937+00:00 19994330.284000039101 28999999.954000029713 27869999.989000078291 3962323.036000012886 60352.107251883 2024-02-12T02:34:26.562700+00:00 19994330.291999939829 29000000.022999968380 27869999.988999959081 3959252.939999998081 60352.107263454 2024-02-12T02:34:27.562463+00:00 19994330.282999988645 29000000.022999998182 27870000.123000029474 3958179.947000027169 60352.107275026 2024-02-12T02:34:28.562226+00:00 19994330.286000009626 28999999.972999989986 27869999.919000029564 3960387.113999962807 60352.107286597 2024-02-12T02:34:29.561989+00:00 19994330.289000030607 29000000.049000021070 27870000.043999910355 3960749.870000004768 60352.107298168 2024-02-12T02:34:30.561752+00:00 19994330.284000039101 28999999.944999989122 27869999.939000010490 3958851.058000028133 60352.107309740 2024-02-12T02:34:31.561516+00:00 19994330.286999940872 29000000.014999989420 27869999.965000029653 3961354.048999965191 60352.107321311 2024-02-12T02:34:32.561279+00:00 19994330.282999988645 28999999.990000009537 27870000.037999991328 3960979.837999999989 60352.107332882 2024-02-12T02:34:33.561041+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3959568.152000010014 60352.107344635 2024-02-12T02:34:34.576427+00:00 19994330.291000008583 28999999.965000029653 27870000.005999919027 3959753.838999987114 60352.107356025 2024-02-12T02:34:35.560568+00:00 19994330.284000039101 29000000.004999939352 27869999.966000080109 3958845.053000032902 60352.107367777 2024-02-12T02:34:36.575952+00:00 19994330.286999940872 29000000.017000079155 27870000.029999971390 3960728.089999973774 60352.107379168 2024-02-12T02:34:37.560094+00:00 19994330.285000089556 28999999.996999979019 27870000.019999980927 3958057.027000010014 60352.107390920 2024-02-12T02:34:38.575478+00:00 19994330.285999890417 29000000.028000000864 27869999.995000001043 3959199.971000016201 60352.107402311 2024-02-12T02:34:39.559620+00:00 19994330.285000089556 28999999.988000039011 27869999.955000039190 3954005.984999955166 60352.107414063 2024-02-12T02:34:40.575005+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3958289.046000003815 60352.107425453 2024-02-12T02:34:41.559146+00:00 19994330.288999918848 28999999.981999989599 27869999.971000000834 3959165.994000018109 60352.107437206 2024-02-12T02:34:42.574531+00:00 19994330.287000060081 29000000.011999960989 27870000.035000000149 3956495.074000000954 60352.107448596 2024-02-12T02:34:43.558673+00:00 19994330.287999991328 28999999.985000010580 27869999.955000009388 3959045.898000001907 60352.107460348 2024-02-12T02:34:44.574057+00:00 19994330.282999988645 29000000.008999940008 27870000.007999990135 3961339.976999998093 60352.107471738 2024-02-12T02:34:45.558199+00:00 19994330.286000009626 29000000.004999998957 27870000.070999991149 3959808.047999978065 60352.107483490 2024-02-12T02:34:46.573583+00:00 19994330.282999988645 28999999.990000009537 27869999.999000009149 3961641.900000036228 60352.107494881 2024-02-12T02:34:47.557725+00:00 19994330.284000039101 29000000.008000019938 27869999.956000000238 3959297.065999985207 60352.107506633 2024-02-12T02:34:48.573110+00:00 19994330.291000001132 29000000.016000028700 27869999.983000010252 3955042.815999985207 60352.107518024 2024-02-12T02:34:49.557251+00:00 19994330.285999998450 28999999.957999940962 27870000.011999960989 3959107.259000002872 60352.107529776 2024-02-12T02:34:50.572636+00:00 19994330.289000000805 29000000.029000040144 27870000.013999998569 3957996.892000020016 60352.107541166 2024-02-12T02:34:51.556778+00:00 19994330.281999990344 28999999.990000009537 27869999.971000019461 3962767.058000028133 60352.107552919 2024-02-12T02:34:52.572162+00:00 19994330.290000010282 28999999.985000010580 27870000.028999980539 3962781.961999952793 60352.107564309 2024-02-12T02:34:53.556304+00:00 19994330.278999999166 29000000.016999959946 27869999.977000001818 3958453.011000037193 60352.107576061 2024-02-12T02:34:54.571688+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3960741.053999959957 60352.107587633 2024-02-12T02:34:55.571451+00:00 19994330.289999991655 29000000.004999998957 27869999.986000001431 3962258.892000020016 60352.107599204 2024-02-12T02:34:56.571214+00:00 19994330.281000021845 28999999.981999989599 27869999.964999970049 3961198.054000020027 60352.107610775 2024-02-12T02:34:57.570978+00:00 19994330.291999999434 29000000.008999999613 27870000.049000021070 3962143.991999983788 60352.107622346 2024-02-12T02:34:58.570741+00:00 19994330.282999988645 28999999.986999999732 27869999.917999979109 3962140.981999992859 60352.107633918 2024-02-12T02:34:59.570503+00:00 19994330.287000000477 28999999.984000001103 27870000.068000018597 3963602.081000030041 60352.107645489 2024-02-12T02:35:00.570267+00:00 19994330.282999988645 29000000.035000000149 27869999.937000039965 3960468.019999980927 60352.107657060 2024-02-12T02:35:01.570030+00:00 19994330.283999979496 29000000.000000000000 27870000.089999910444 3961472.973999977112 60352.107668632 2024-02-12T02:35:02.569793+00:00 19994330.291000008583 28999999.969000011683 27869999.935999989510 3960637.974000037182 60352.107680203 2024-02-12T02:35:03.569556+00:00 19994330.282999988645 29000000.018000010401 27869999.998000029474 3955957.078999996185 60352.107691775 2024-02-12T02:35:04.569319+00:00 19994330.289000030607 28999999.997999969870 27870000.011999960989 3958784.871999979019 60352.107703346 2024-02-12T02:35:05.569082+00:00 19994330.287000000477 29000000.018000010401 27870000.045000080019 3963334.081000030041 60352.107714917 2024-02-12T02:35:06.568845+00:00 19994330.287000000477 29000000.012000020593 27869999.980999950320 3959559.960999966133 60352.107726488 2024-02-12T02:35:07.568608+00:00 19994330.282999988645 28999999.988999959081 27869999.975000020117 3965644.013000010978 60352.107738060 2024-02-12T02:35:08.568372+00:00 19994330.283999979496 28999999.990000009537 27869999.986000061035 3959633.950999975204 60352.107749631 2024-02-12T02:35:09.568135+00:00 19994330.288000050932 28999999.986999988556 27869999.962999939919 3961487.016000031959 60352.107761202 2024-02-12T02:35:10.567897+00:00 19994330.285999950022 29000000.021000031382 27870000.098999980837 3955465.972999929916 60352.107772774 2024-02-12T02:35:11.567660+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3960377.042000054847 60352.107784345 2024-02-12T02:35:12.567424+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3963349.026999949943 60352.107795916 2024-02-12T02:35:13.567187+00:00 19994330.285000029951 28999999.978000041097 27869999.990999940783 3962120.995000004768 60352.107807488 2024-02-12T02:35:14.566950+00:00 19994330.285999950022 28999999.989999890327 27870000.035000089556 3954885.998000026215 60352.107819059 2024-02-12T02:35:15.566713+00:00 19994330.282000061125 29000000.046000000089 27869999.975999951363 3958063.952000021935 60352.107830631 2024-02-12T02:35:16.566476+00:00 19994330.291000008583 28999999.971000079066 27869999.986000061035 3961172.996000051033 60352.107842202 2024-02-12T02:35:17.566240+00:00 19994330.284999970347 28999999.993999961764 27869999.997999910265 3961874.979999899864 60352.107853954 2024-02-12T02:35:18.581624+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3961147.134000062943 60352.107865345 2024-02-12T02:35:19.565766+00:00 19994330.281000021845 28999999.991999980062 27869999.993000000715 3959839.990000010002 60352.107877097 2024-02-12T02:35:20.581150+00:00 19994330.286000009626 28999999.986000061035 27869999.973999999464 3965038.863999962807 60352.107888487 2024-02-12T02:35:21.565291+00:00 19994330.286000009626 29000000.003999948502 27870000.042999990284 3960853.093999981880 60352.107900240 2024-02-12T02:35:22.580677+00:00 19994330.284999970347 29000000.011999960989 27869999.986000001431 3956771.935999989975 60352.107911630 2024-02-12T02:35:23.564817+00:00 19994330.286000009626 28999999.976000070572 27869999.958000019193 3961471.024000049103 60352.107923201 2024-02-12T02:35:24.564581+00:00 19994330.286000009626 28999999.985000010580 27870000.007999990135 3961217.037999988068 60352.107934773 2024-02-12T02:35:25.564344+00:00 19994330.289999961853 29000000.049999948591 27870000.058999989182 3957131.981999992859 60352.107946344 2024-02-12T02:35:26.564107+00:00 19994330.284999970347 28999999.993000030518 27869999.999000009149 3954538.947000027169 60352.107957915 2024-02-12T02:35:27.563870+00:00 19994330.285000089556 28999999.975999951363 27869999.993000000715 3957540.072000027169 60352.107969487 2024-02-12T02:35:28.563633+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3960012.944000006188 60352.107981058 2024-02-12T02:35:29.563397+00:00 19994330.282999988645 29000000.044000029564 27870000.029999971390 3958273.047999978065 60352.107992629 2024-02-12T02:35:30.563160+00:00 19994330.287999991328 28999999.987999919802 27870000.020000040531 3960138.023000001907 60352.108004200 2024-02-12T02:35:31.562922+00:00 19994330.284000039101 29000000.036000009626 27869999.979999959469 3961224.000999927986 60352.108015772 2024-02-12T02:35:32.562686+00:00 19994330.288999918848 28999999.956999998540 27870000.031000021845 3961441.938000082970 60352.108027343 2024-02-12T02:35:33.562449+00:00 19994330.287000060081 28999999.998999990523 27869999.943000018597 3962564.949000000954 60352.108038914 2024-02-12T02:35:34.562212+00:00 19994330.283999919891 29000000.015000000596 27870000.073000010103 3963759.018000007141 60352.108050486 2024-02-12T02:35:35.561975+00:00 19994330.290000081062 29000000.025000020862 27869999.983999971300 3962615.074999928009 60352.108062057 2024-02-12T02:35:36.561739+00:00 19994330.278000000864 28999999.985999971628 27869999.981999989599 3959118.973999977112 60352.108073629 2024-02-12T02:35:37.561502+00:00 19994330.289999961853 29000000.004000011832 27869999.972999989986 3958701.004000068177 60352.108085200 2024-02-12T02:35:38.561264+00:00 19994330.286000009626 28999999.967999991030 27870000.000000059605 3954816.000999927986 60352.108096952 2024-02-12T02:35:39.576649+00:00 19994330.287999991328 29000000.010000020266 27870000.000999931246 3961209.983000040054 60352.108108343 2024-02-12T02:35:40.560790+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3958166.044999957085 60352.108120095 2024-02-12T02:35:41.576175+00:00 19994330.282999988645 28999999.992000039667 27869999.988999959081 3963304.982000112999 60352.108131485 2024-02-12T02:35:42.560317+00:00 19994330.285000000149 28999999.997999969870 27870000.027000069618 3963716.044999957085 60352.108143237 2024-02-12T02:35:43.575701+00:00 19994330.287999998778 29000000.033999979496 27870000.008000019938 3957829.876999973785 60352.108154628 2024-02-12T02:35:44.559843+00:00 19994330.286000009626 28999999.978000041097 27869999.955999970436 3963049.067999958992 60352.108166380 2024-02-12T02:35:45.575227+00:00 19994330.285000000149 29000000.044999960810 27870000.067999958992 3958779.940000057220 60352.108177770 2024-02-12T02:35:46.559369+00:00 19994330.287999998778 28999999.950000051409 27869999.956000089645 3961078.044999957085 60352.108189523 2024-02-12T02:35:47.574754+00:00 19994330.287999998778 29000000.018000010401 27869999.969999909401 3956962.014000058174 60352.108200913 2024-02-12T02:35:48.558896+00:00 19994330.282000008970 28999999.983999971300 27870000.022000070661 3957303.953999996185 60352.108212665 2024-02-12T02:35:49.574279+00:00 19994330.285999979824 28999999.980999950320 27869999.965999960899 3959889.133000016212 60352.108224056 2024-02-12T02:35:50.558421+00:00 19994330.288000021130 28999999.994000080973 27870000.031000021845 3959845.959999918938 60352.108235808 2024-02-12T02:35:51.573806+00:00 19994330.285999979824 29000000.005999919027 27870000.036000009626 3957609.891000031959 60352.108247199 2024-02-12T02:35:52.557948+00:00 19994330.282000008970 29000000.014000058174 27869999.955999970436 3961962.119000076782 60352.108258951 2024-02-12T02:35:53.573332+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3957042.925999999046 60352.108270341 2024-02-12T02:35:54.557474+00:00 19994330.287000000477 29000000.018999930471 27869999.981999989599 3961468.050999999046 60352.108282093 2024-02-12T02:35:55.572858+00:00 19994330.286999970675 28999999.965000029653 27870000.025000099093 3962819.987999916077 60352.108293484 2024-02-12T02:35:56.557000+00:00 19994330.282999988645 28999999.999000068754 27869999.944000009447 3960097.039000033867 60352.108305236 2024-02-12T02:35:57.572384+00:00 19994330.285000029951 29000000.001999970526 27870000.015999909490 3962457.919000030030 60352.108316626 2024-02-12T02:35:58.556527+00:00 19994330.283999979496 29000000.026999950409 27869999.984000001103 3963031.982999920845 60352.108328379 2024-02-12T02:35:59.571911+00:00 19994330.288000050932 29000000.001000050455 27870000.036000009626 3957292.034000039101 60352.108339769 2024-02-12T02:36:00.556053+00:00 19994330.287999991328 28999999.998999949545 27870000.025999989361 3960470.085000038147 60352.108351521 2024-02-12T02:36:01.571437+00:00 19994330.286000009626 29000000.018000010401 27869999.986999999732 3953237.862999916077 60352.108363093 2024-02-12T02:36:02.571200+00:00 19994330.287999991328 28999999.993000030518 27869999.996999990195 3961198.054000020027 60352.108374664 2024-02-12T02:36:03.570963+00:00 19994330.282000008970 29000000.029000040144 27870000.018999990076 3961207.024000049103 60352.108386235 2024-02-12T02:36:04.570727+00:00 19994330.284999970347 28999999.927999969572 27869999.971000019461 3959262.942000031006 60352.108397807 2024-02-12T02:36:05.570490+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3957437.054999948014 60352.108409378 2024-02-12T02:36:06.570252+00:00 19994330.284000039101 28999999.996999979019 27869999.978999968618 3958013.934000014793 60352.108420949 2024-02-12T02:36:07.570016+00:00 19994330.288999971002 29000000.014999989420 27870000.050000008196 3960314.995999931823 60352.108432521 2024-02-12T02:36:08.569779+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3958039.050000071991 60352.108444092 2024-02-12T02:36:09.569542+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3958323.011000037193 60352.108455663 2024-02-12T02:36:10.569305+00:00 19994330.284999970347 28999999.992000009865 27869999.987999979407 3959149.009999989998 60352.108467234 2024-02-12T02:36:11.569067+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3960107.905999898911 60352.108478806 2024-02-12T02:36:12.568831+00:00 19994330.284000039101 29000000.013999998569 27870000.020000040531 3956801.042000054847 60352.108490377 2024-02-12T02:36:13.568594+00:00 19994330.286000009626 28999999.974999990314 27869999.967999991030 3959919.082000017166 60352.108501948 2024-02-12T02:36:14.568357+00:00 19994330.289999961853 28999999.997000008821 27870000.018000010401 3960369.990999937057 60352.108513520 2024-02-12T02:36:15.568121+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3957230.887000083923 60352.108525091 2024-02-12T02:36:16.567883+00:00 19994330.287000060081 28999999.996000021696 27870000.050999999046 3959232.083999990951 60352.108536663 2024-02-12T02:36:17.567647+00:00 19994330.285999890417 29000000.017999980599 27869999.950999978930 3959210.944999932777 60352.108548234 2024-02-12T02:36:18.567410+00:00 19994330.281000021845 28999999.995999988168 27870000.037999991328 3960649.083000063896 60352.108559805 2024-02-12T02:36:19.567172+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3958189.932999968994 60352.108571377 2024-02-12T02:36:20.566935+00:00 19994330.287999991328 28999999.975000020117 27869999.937999960035 3959938.088999987114 60352.108582767 2024-02-12T02:36:21.551078+00:00 19994330.287000060081 29000000.025999959558 27870000.062000039965 3959215.920000075828 60352.108594519 2024-02-12T02:36:22.566462+00:00 19994330.284000039101 29000000.012000020593 27869999.977000001818 3957559.953999996185 60352.108606091 2024-02-12T02:36:23.566225+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3958479.052999972831 60352.108617662 2024-02-12T02:36:24.565988+00:00 19994330.283999919891 29000000.033999979496 27869999.980000019073 3964800.950999975204 60352.108629233 2024-02-12T02:36:25.565750+00:00 19994330.287000060081 28999999.981999989599 27870000.008999940008 3957102.126000047196 60352.108640804 2024-02-12T02:36:26.565514+00:00 19994330.284000039101 29000000.022999998182 27869999.991000059992 3956233.745000004768 60352.108652376 2024-02-12T02:36:27.565277+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3960576.166999936104 60352.108663947 2024-02-12T02:36:28.565041+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3957740.062000035774 60352.108675519 2024-02-12T02:36:29.564803+00:00 19994330.286999940872 29000000.003000020981 27869999.995999928564 3956766.970000029076 60352.108687090 2024-02-12T02:36:30.564567+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3961993.042999982834 60352.108698661 2024-02-12T02:36:31.564330+00:00 19994330.282999988645 28999999.993999961764 27870000.027000069618 3953348.985999941826 60352.108710233 2024-02-12T02:36:32.564093+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3955406.891000031959 60352.108721804 2024-02-12T02:36:33.563856+00:00 19994330.287999991328 29000000.039000030607 27869999.977999929339 3956104.080999969970 60352.108733375 2024-02-12T02:36:34.563620+00:00 19994330.284000039101 29000000.008000019938 27870000.006000038236 3958882.968000053894 60352.108744946 2024-02-12T02:36:35.563383+00:00 19994330.291000008583 28999999.945000048727 27869999.952000018209 3956109.037999988068 60352.108756518 2024-02-12T02:36:36.563145+00:00 19994330.285000000149 29000000.023999929428 27870000.021000001580 3956094.013999938965 60352.108768089 2024-02-12T02:36:37.562908+00:00 19994330.287999998778 29000000.034000039101 27870000.074999999255 3954846.953999996185 60352.108779660 2024-02-12T02:36:38.562672+00:00 19994330.285000000149 29000000.000999931246 27869999.948000010103 3960062.021000028122 60352.108791232 2024-02-12T02:36:39.562435+00:00 19994330.284000009298 28999999.988000039011 27870000.043999999762 3962161.042000054847 60352.108802803 2024-02-12T02:36:40.562198+00:00 19994330.285000000149 29000000.006999969482 27869999.946000009775 3956336.988999962807 60352.108814375 2024-02-12T02:36:41.561961+00:00 19994330.287999998778 28999999.949000000954 27870000.001999970526 3960470.125000000000 60352.108825946 2024-02-12T02:36:42.561724+00:00 19994330.285999998450 29000000.047000050545 27870000.013999998569 3956086.838999987114 60352.108837517 2024-02-12T02:36:43.561487+00:00 19994330.289999991655 29000000.001000050455 27869999.997000008821 3958176.055000067223 60352.108849089 2024-02-12T02:36:44.561250+00:00 19994330.282000008970 28999999.973999980837 27869999.972999989986 3958959.947999954224 60352.108860660 2024-02-12T02:36:45.561013+00:00 19994330.286000009626 29000000.037999991328 27870000.029000040144 3957117.018999934196 60352.108872412 2024-02-12T02:36:46.576398+00:00 19994330.283999979496 28999999.967000000179 27869999.988999959081 3958215.968000053894 60352.108883803 2024-02-12T02:36:47.560539+00:00 19994330.286000009626 29000000.021999999881 27870000.037999991328 3958828.044000030030 60352.108895555 2024-02-12T02:36:48.575924+00:00 19994330.287000000477 29000000.008000001311 27869999.958999991417 3957059.898000001907 60352.108906945 2024-02-12T02:36:49.560065+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3959590.029999970924 60352.108918698 2024-02-12T02:36:50.575449+00:00 19994330.286000009626 28999999.974999990314 27870000.008999999613 3953929.996999979019 60352.108930088 2024-02-12T02:36:51.559592+00:00 19994330.287000000477 29000000.022000011057 27869999.971000019461 3959940.980000019073 60352.108941840 2024-02-12T02:36:52.574976+00:00 19994330.283999979496 29000000.019999980927 27870000.058000031859 3959600.120000004768 60352.108953231 2024-02-12T02:36:53.559118+00:00 19994330.286000009626 28999999.989000018686 27869999.967999991030 3957217.894999980927 60352.108964982 2024-02-12T02:36:54.574502+00:00 19994330.285000029951 28999999.956999991089 27869999.981000009924 3959216.988000034820 60352.108976373 2024-02-12T02:36:55.558644+00:00 19994330.287000000477 29000000.032999988645 27869999.996999919415 3959489.965999960899 60352.108988125 2024-02-12T02:36:56.574029+00:00 19994330.287000000477 28999999.999000009149 27870000.004000071436 3956494.057999968994 60352.108999516 2024-02-12T02:36:57.558170+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3956328.021000028122 60352.109011268 2024-02-12T02:36:58.573555+00:00 19994330.284000039101 28999999.995999988168 27869999.983000040054 3959178.949000000954 60352.109022658 2024-02-12T02:36:59.557697+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3962993.001999973785 60352.109034411 2024-02-12T02:37:00.573081+00:00 19994330.287999991328 28999999.992999970913 27870000.024000048637 3957247.070000051986 60352.109045801 2024-02-12T02:37:01.557223+00:00 19994330.283999979496 29000000.013000011444 27869999.998999949545 3957327.019999980927 60352.109057553 2024-02-12T02:37:02.572607+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3959100.009000062943 60352.109068944 2024-02-12T02:37:03.556749+00:00 19994330.287999991328 29000000.001000050455 27870000.044999960810 3953647.949000000954 60352.109080696 2024-02-12T02:37:04.572133+00:00 19994330.287999991328 29000000.004999998957 27869999.927999969572 3959358.087999939919 60352.109092087 2024-02-12T02:37:05.556275+00:00 19994330.284000039101 28999999.980000019073 27870000.019000049680 3951696.876000047196 60352.109103839 2024-02-12T02:37:06.571660+00:00 19994330.286000009626 29000000.004999998957 27869999.957999940962 3954147.088999987114 60352.109115229 2024-02-12T02:37:07.555802+00:00 19994330.284999970347 29000000.008999940008 27870000.038000110537 3957473.033999919891 60352.109126981 2024-02-12T02:37:08.571186+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3954144.856000065804 60352.109138553 2024-02-12T02:37:09.570948+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3956297.095000029076 60352.109150124 2024-02-12T02:37:10.570712+00:00 19994330.283999919891 28999999.990000009537 27870000.015999909490 3958864.050999999046 60352.109161695 2024-02-12T02:37:11.570476+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3956860.929999948014 60352.109173267 2024-02-12T02:37:12.570238+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3956461.996999979019 60352.109184838 2024-02-12T02:37:13.570001+00:00 19994330.283999919891 28999999.993000030518 27869999.984000090510 3957971.958000063896 60352.109196410 2024-02-12T02:37:14.569765+00:00 19994330.282999988645 28999999.988999959081 27869999.995999928564 3953931.015999913216 60352.109207981 2024-02-12T02:37:15.569528+00:00 19994330.287000060081 29000000.014000058174 27869999.973000001162 3959272.996000051033 60352.109219552 2024-02-12T02:37:16.569291+00:00 19994330.284999970347 28999999.995999928564 27869999.977000009269 3961665.085000038147 60352.109231123 2024-02-12T02:37:17.569054+00:00 19994330.289999961853 29000000.013000011444 27870000.046999990940 3954538.982999920845 60352.109242694 2024-02-12T02:37:18.568817+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3959475.907999991905 60352.109254266 2024-02-12T02:37:19.568580+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3955686.060000061989 60352.109265837 2024-02-12T02:37:20.568343+00:00 19994330.282999988645 29000000.026999950409 27870000.052999999374 3954067.103000044823 60352.109277409 2024-02-12T02:37:21.568106+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3958512.858999968041 60352.109288799 2024-02-12T02:37:22.552248+00:00 19994330.287000060081 28999999.979000091553 27870000.011999990791 3957325.136000037193 60352.109300551 2024-02-12T02:37:23.567631+00:00 19994330.285999890417 28999999.989000000060 27870000.028000000864 3961652.881999969017 60352.109311942 2024-02-12T02:37:24.551774+00:00 19994330.287000060081 29000000.013000000268 27869999.954000029713 3955514.921999930870 60352.109323694 2024-02-12T02:37:25.567159+00:00 19994330.289999961853 29000000.011999990791 27870000.055999990553 3962305.152999999933 60352.109335084 2024-02-12T02:37:26.551300+00:00 19994330.285000089556 28999999.949000019580 27869999.965999960899 3962918.913999999873 60352.109346837 2024-02-12T02:37:27.566685+00:00 19994330.283999919891 29000000.021999981254 27870000.004999998957 3957354.026000001002 60352.109358227 2024-02-12T02:37:28.550826+00:00 19994330.285000089556 29000000.028000000864 27870000.019000049680 3959623.027999999002 60352.109369979 2024-02-12T02:37:29.566211+00:00 19994330.286999940872 28999999.984000001103 27869999.965999960899 3953494.940000000875 60352.109381550 2024-02-12T02:37:30.565974+00:00 19994330.285000000149 28999999.981999989599 27869999.961000028998 3959565.032999999821 60352.109393122 2024-02-12T02:37:31.565737+00:00 19994330.287999998778 29000000.038000021130 27870000.071999970824 3956913.962999999989 60352.109404693 2024-02-12T02:37:32.565500+00:00 19994330.287999998778 28999999.966000020504 27869999.948000010103 3962299.994000003207 60352.109416265 2024-02-12T02:37:33.565263+00:00 19994330.282000008970 29000000.019999980927 27870000.052999969572 3960686.980999999214 60352.109427836 2024-02-12T02:37:34.565027+00:00 19994330.287999998778 29000000.033999979496 27869999.978000041097 3955523.041999996174 60352.109439407 2024-02-12T02:37:35.564789+00:00 19994330.285999998450 28999999.949999991804 27870000.000999931246 3956829.994000003207 60352.109450979 2024-02-12T02:37:36.564552+00:00 19994330.283999979496 29000000.025000039488 27869999.991000059992 3959251.972000002861 60352.109462550 2024-02-12T02:37:37.564316+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3958352.033999993932 60352.109474121 2024-02-12T02:37:38.564079+00:00 19994330.289000000805 29000000.004999998957 27869999.991000059992 3959373.021999999881 60352.109485692 2024-02-12T02:37:39.563842+00:00 19994330.285000000149 28999999.978000041097 27869999.978000041097 3965422.984999998938 60352.109497264 2024-02-12T02:37:40.563605+00:00 19994330.287000000477 29000000.034000039101 27870000.056999921799 3960429.134000002872 60352.109508835 2024-02-12T02:37:41.563368+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3958827.801000006031 60352.109520406 2024-02-12T02:37:42.563131+00:00 19994330.286000009626 28999999.995999928564 27869999.945999979973 3963980.131999998819 60352.109531978 2024-02-12T02:37:43.562894+00:00 19994330.282999988645 29000000.032000061125 27870000.069000009447 3962426.936999992002 60352.109543549 2024-02-12T02:37:44.562658+00:00 19994330.285999950022 28999999.985999941826 27869999.960000038147 3957313.915000007022 60352.109555121 2024-02-12T02:37:45.562421+00:00 19994330.287000000477 29000000.052000049502 27870000.038999918848 3963696.064999998081 60352.109566692 2024-02-12T02:37:46.562184+00:00 19994330.292000059038 28999999.963999990374 27869999.960000038147 3954007.048999994993 60352.109578263 2024-02-12T02:37:47.561947+00:00 19994330.284999970347 29000000.011000040919 27869999.999000068754 3962560.933999999892 60352.109589835 2024-02-12T02:37:48.561710+00:00 19994330.283999979496 28999999.987999919802 27870000.021999958903 3963672.071000009775 60352.109601406 2024-02-12T02:37:49.561473+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3959332.703999996185 60352.109612977 2024-02-12T02:37:50.561236+00:00 19994330.285000029951 29000000.057999968529 27870000.057999968529 3960304.246999993920 60352.109624549 2024-02-12T02:37:51.560999+00:00 19994330.283999979496 28999999.960000038147 27869999.991999980062 3963034.042999998201 60352.109636120 2024-02-12T02:37:52.560762+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3958013.045000001788 60352.109647872 2024-02-12T02:37:53.576147+00:00 19994330.285999950022 29000000.022999998182 27870000.032000001520 3957795.952000007033 60352.109659262 2024-02-12T02:37:54.560289+00:00 19994330.288000050932 28999999.983999971300 27869999.927999999374 3958897.947999998927 60352.109671015 2024-02-12T02:37:55.575673+00:00 19994330.283999979496 29000000.036999940872 27870000.040000010282 3959891.989999995101 60352.109682405 2024-02-12T02:37:56.559815+00:00 19994330.282999988645 28999999.962000008672 27870000.044999990612 3960352.141000003088 60352.109694157 2024-02-12T02:37:57.575199+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3964374.923000007868 60352.109705548 2024-02-12T02:37:58.559341+00:00 19994330.284999970347 29000000.019999980927 27869999.955000009388 3962946.940999985207 60352.109717300 2024-02-12T02:37:59.574725+00:00 19994330.289000030607 28999999.960000038147 27870000.030000001192 3962209.069000006188 60352.109728691 2024-02-12T02:38:00.558867+00:00 19994330.287999991328 29000000.032000001520 27869999.984000001103 3962852.972000002861 60352.109740443 2024-02-12T02:38:01.574251+00:00 19994330.284999970347 29000000.041999999434 27870000.030999988317 3959859.976999998093 60352.109751833 2024-02-12T02:38:02.558394+00:00 19994330.286000009626 28999999.984000001103 27870000.018999990076 3959217.059000014793 60352.109763585 2024-02-12T02:38:03.573777+00:00 19994330.284000039101 28999999.971000019461 27869999.949999991804 3956648.982999979984 60352.109774976 2024-02-12T02:38:04.557919+00:00 19994330.286000009626 28999999.988999988884 27870000.007000029087 3960334.002000004053 60352.109786728 2024-02-12T02:38:05.573304+00:00 19994330.283999919891 29000000.007999990135 27869999.969999969006 3959133.953000009060 60352.109798118 2024-02-12T02:38:06.557446+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3961392.898000001907 60352.109809871 2024-02-12T02:38:07.572830+00:00 19994330.286999940872 28999999.988000009209 27869999.991999980062 3963163.106999992859 60352.109821261 2024-02-12T02:38:08.556972+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3960939.080999999773 60352.109833013 2024-02-12T02:38:09.572356+00:00 19994330.285000089556 28999999.999000009149 27870000.047000050545 3959159.965999991167 60352.109844404 2024-02-12T02:38:10.556497+00:00 19994330.284999970347 28999999.971000019461 27869999.934999998659 3962507.018999993801 60352.109856156 2024-02-12T02:38:11.571882+00:00 19994330.287999991328 29000000.027000010014 27870000.016999959946 3961521.995000004768 60352.109867547 2024-02-12T02:38:12.556024+00:00 19994330.282999988645 28999999.968999978155 27870000.015000049025 3964376.057999997865 60352.109879299 2024-02-12T02:38:13.571409+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3959221.902999997139 60352.109890689 2024-02-12T02:38:14.555550+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3959376.002000004053 60352.109902442 2024-02-12T02:38:15.570935+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3959294.886000006925 60352.109914013 2024-02-12T02:38:16.570698+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3963997.152000010014 60352.109925584 2024-02-12T02:38:17.570461+00:00 19994330.288000110537 28999999.995000001043 27869999.967000011355 3960663.961999983061 60352.109937156 2024-02-12T02:38:18.570224+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3961072.919000000227 60352.109948727 2024-02-12T02:38:19.569987+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3966330.101000010967 60352.109960298 2024-02-12T02:38:20.569750+00:00 19994330.287000060081 28999999.973000049591 27870000.005999919027 3961884.939000010025 60352.109971689 2024-02-12T02:38:21.553892+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3962774.072999984026 60352.109983440 2024-02-12T02:38:22.569276+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3964743.976999998093 60352.109994831 2024-02-12T02:38:23.553419+00:00 19994330.285000000149 28999999.994000080973 27870000.028000000864 3962253.899000018835 60352.110006583 2024-02-12T02:38:24.568802+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3962403.049999982119 60352.110017974 2024-02-12T02:38:25.552944+00:00 19994330.285999998450 29000000.019000049680 27870000.014999989420 3965239.076999992132 60352.110029726 2024-02-12T02:38:26.568329+00:00 19994330.282999988645 28999999.990999940783 27869999.980000019073 3967948.935000001919 60352.110041116 2024-02-12T02:38:27.552471+00:00 19994330.289000000805 29000000.009000059217 27870000.019999980927 3960945.096000016201 60352.110052869 2024-02-12T02:38:28.567855+00:00 19994330.285000000149 28999999.979999899864 27869999.959999918938 3959468.895999997854 60352.110064259 2024-02-12T02:38:29.551997+00:00 19994330.285000011325 28999999.998000029474 27870000.059000018984 3959257.113000005018 60352.110076011 2024-02-12T02:38:30.567381+00:00 19994330.289000000805 28999999.986999988556 27869999.942000031471 3962125.891999990214 60352.110087402 2024-02-12T02:38:31.551523+00:00 19994330.285000000149 29000000.006000038236 27870000.026000019163 3955944.949000000954 60352.110099154 2024-02-12T02:38:32.566908+00:00 19994330.282999988645 28999999.981999989599 27869999.973000001162 3957943.035999984015 60352.110110545 2024-02-12T02:38:33.551048+00:00 19994330.289999991655 29000000.016000028700 27870000.006000000983 3956964.025000036228 60352.110122296 2024-02-12T02:38:34.566432+00:00 19994330.283000018448 29000000.013999938965 27870000.038999989629 3955328.037000000011 60352.110133687 2024-02-12T02:38:35.550575+00:00 19994330.291999999434 29000000.009000059217 27869999.984000008553 3956123.063999950886 60352.110145439 2024-02-12T02:38:36.565959+00:00 19994330.284999970347 28999999.987999919802 27869999.978000000119 3958278.941000043880 60352.110157011 2024-02-12T02:38:37.565723+00:00 19994330.283000048250 28999999.973000001162 27870000.004999998957 3957318.936999977101 60352.110168582 2024-02-12T02:38:38.565486+00:00 19994330.287999991328 29000000.030999999493 27870000.046999990940 3964461.007000029087 60352.110180154 2024-02-12T02:38:39.565249+00:00 19994330.287000000477 28999999.982999999076 27869999.949000000954 3961198.967000008095 60352.110191725 2024-02-12T02:38:40.565011+00:00 19994330.283999979496 29000000.050000008196 27870000.034000009298 3954494.013999999035 60352.110203296 2024-02-12T02:38:41.564775+00:00 19994330.285000029951 28999999.967000011355 27869999.972999989986 3960155.956999958027 60352.110214868 2024-02-12T02:38:42.564539+00:00 19994330.289999961853 28999999.993999991566 27870000.012000020593 3959017.055999993812 60352.110226438 2024-02-12T02:38:43.564301+00:00 19994330.287000000477 28999999.993999991566 27870000.015999969095 3954997.992000042927 60352.110238010 2024-02-12T02:38:44.564065+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3959069.053999959957 60352.110249581 2024-02-12T02:38:45.563828+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3959611.981999992859 60352.110261152 2024-02-12T02:38:46.563591+00:00 19994330.284000039101 28999999.997000038624 27869999.996999979019 3956322.958000003826 60352.110272724 2024-02-12T02:38:47.563354+00:00 19994330.285999950022 28999999.995999988168 27869999.977000001818 3960939.090000032913 60352.110284295 2024-02-12T02:38:48.563117+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3959132.894999980927 60352.110295867 2024-02-12T02:38:49.562881+00:00 19994330.287999991328 29000000.024999979883 27869999.989999949932 3962699.064999998081 60352.110307438 2024-02-12T02:38:50.562643+00:00 19994330.287000060081 29000000.010000050068 27870000.002000030130 3961095.933000028133 60352.110319009 2024-02-12T02:38:51.562406+00:00 19994330.281999949366 28999999.960999969393 27870000.001000050455 3958572.995000004768 60352.110330581 2024-02-12T02:38:52.562170+00:00 19994330.287000060081 29000000.037999991328 27870000.011999960989 3962882.017999947071 60352.110342152 2024-02-12T02:38:53.561933+00:00 19994330.283999919891 29000000.005000051111 27869999.985000010580 3961680.133000016212 60352.110353723 2024-02-12T02:38:54.561696+00:00 19994330.288000110537 28999999.998000029474 27870000.014999989420 3958310.901000022888 60352.110365295 2024-02-12T02:38:55.561458+00:00 19994330.286999940872 28999999.992999911308 27870000.042999979109 3956471.004999995232 60352.110376866 2024-02-12T02:38:56.561222+00:00 19994330.287999991328 28999999.986000061035 27869999.934000018984 3962149.991999983788 60352.110388437 2024-02-12T02:38:57.560985+00:00 19994330.284000039101 29000000.008000019938 27870000.049999948591 3957135.970000029076 60352.110400009 2024-02-12T02:38:58.560748+00:00 19994330.286999940872 29000000.019999980927 27869999.999000068754 3957671.041999996174 60352.110411580 2024-02-12T02:38:59.560511+00:00 19994330.282999988645 28999999.983999971300 27869999.992999911308 3956732.960999966133 60352.110423332 2024-02-12T02:39:00.575895+00:00 19994330.288000110537 29000000.000000000000 27869999.989000078291 3959575.076000034809 60352.110434723 2024-02-12T02:39:01.560037+00:00 19994330.285999890417 29000000.029000040144 27869999.992999911308 3958473.916999996174 60352.110446475 2024-02-12T02:39:02.575422+00:00 19994330.284000039101 28999999.957999940962 27869999.990000009537 3960730.064999998081 60352.110457866 2024-02-12T02:39:03.559564+00:00 19994330.287999991328 28999999.994000080973 27870000.034000039101 3957608.005999981891 60352.110469617 2024-02-12T02:39:04.574948+00:00 19994330.287999991328 29000000.033999919891 27869999.990000009537 3961122.945999979973 60352.110481008 2024-02-12T02:39:05.559089+00:00 19994330.289000030607 28999999.963999990374 27870000.004999998957 3955844.074000000954 60352.110492760 2024-02-12T02:39:06.574474+00:00 19994330.282999988645 29000000.022999998182 27870000.001000050455 3961055.991000055801 60352.110504150 2024-02-12T02:39:07.558616+00:00 19994330.284999970347 29000000.022000070661 27870000.037999991328 3966571.922999978065 60352.110515903 2024-02-12T02:39:08.574000+00:00 19994330.282999988645 28999999.960999969393 27869999.972999930382 3959287.115999997128 60352.110527293 2024-02-12T02:39:09.558142+00:00 19994330.289000030607 29000000.003999948502 27869999.958999991417 3958383.921000003815 60352.110539045 2024-02-12T02:39:10.573527+00:00 19994330.287000060081 29000000.001000050455 27870000.017000000924 3958836.011999965180 60352.110550436 2024-02-12T02:39:11.557668+00:00 19994330.286999940872 29000000.008000019938 27869999.969000000507 3954923.016000031959 60352.110562188 2024-02-12T02:39:12.573052+00:00 19994330.287000060081 28999999.967999938875 27870000.000000011176 3959678.976999998093 60352.110573579 2024-02-12T02:39:13.557195+00:00 19994330.283999919891 29000000.042000059038 27870000.083999991417 3957467.078000009060 60352.110585331 2024-02-12T02:39:14.572579+00:00 19994330.282999988645 28999999.984999999404 27869999.932000000030 3955001.870000004768 60352.110596721 2024-02-12T02:39:15.556721+00:00 19994330.289000030607 29000000.017000000924 27870000.004000011832 3958125.085999966133 60352.110608473 2024-02-12T02:39:16.572105+00:00 19994330.286000009626 28999999.962000001222 27869999.983000010252 3962560.980000019073 60352.110619864 2024-02-12T02:39:17.556247+00:00 19994330.287000000477 28999999.985000010580 27870000.003999978304 3959578.961000024807 60352.110631616 2024-02-12T02:39:18.571631+00:00 19994330.287999998778 29000000.037000000477 27870000.015000019222 3961166.068999946117 60352.110643007 2024-02-12T02:39:19.555772+00:00 19994330.284000001848 28999999.979999989271 27869999.983000010252 3952150.870000004768 60352.110654759 2024-02-12T02:39:20.571158+00:00 19994330.287000000477 29000000.022000011057 27870000.010999981314 3959014.071000040043 60352.110666149 2024-02-12T02:39:21.555299+00:00 19994330.285000000149 29000000.003999978304 27870000.013999998569 3957100.960999966133 60352.110677902 2024-02-12T02:39:22.570684+00:00 19994330.287000000477 29000000.022000011057 27870000.002000030130 3958659.046000003815 60352.110689473 2024-02-12T02:39:23.570447+00:00 19994330.284000009298 28999999.958999991417 27870000.045999940485 3957665.975000023842 60352.110700863 2024-02-12T02:39:24.554588+00:00 19994330.287999991328 29000000.050999999046 27869999.962000008672 3963397.981999992859 60352.110712615 2024-02-12T02:39:25.569973+00:00 19994330.287000000477 28999999.959999978542 27869999.995999988168 3956602.157999991905 60352.110724006 2024-02-12T02:39:26.554115+00:00 19994330.289000000805 29000000.011000040919 27870000.003000020981 3958158.936999977101 60352.110735758 2024-02-12T02:39:27.569499+00:00 19994330.282000008970 29000000.028999980539 27870000.022999998182 3959645.039000033867 60352.110747149 2024-02-12T02:39:28.553641+00:00 19994330.285000000149 28999999.962999999523 27869999.949000000954 3957196.994000018109 60352.110758901 2024-02-12T02:39:29.569025+00:00 19994330.284000009298 28999999.996999979019 27870000.005000051111 3960678.909999967087 60352.110770291 2024-02-12T02:39:30.553167+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3958847.971000016201 60352.110782044 2024-02-12T02:39:31.568551+00:00 19994330.287000000477 28999999.982999980450 27869999.958999991417 3963751.055000007153 60352.110793434 2024-02-12T02:39:32.552693+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3961527.020999968052 60352.110805186 2024-02-12T02:39:33.568078+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3957644.063000022899 60352.110816577 2024-02-12T02:39:34.552220+00:00 19994330.282999988645 28999999.994000080973 27870000.028000000864 3956887.930999993812 60352.110828329 2024-02-12T02:39:35.567604+00:00 19994330.285000029951 29000000.008999940008 27870000.019999980927 3957332.870999991894 60352.110839719 2024-02-12T02:39:36.551746+00:00 19994330.286000009626 28999999.993000030518 27870000.012000080198 3957537.116999983788 60352.110851471 2024-02-12T02:39:37.567130+00:00 19994330.285999950022 28999999.983999971300 27869999.909999970347 3956189.951000034809 60352.110862862 2024-02-12T02:39:38.551271+00:00 19994330.289000030607 29000000.042999979109 27870000.047999981791 3956750.064000010025 60352.110874614 2024-02-12T02:39:39.566656+00:00 19994330.287000000477 28999999.990000009537 27870000.057000041008 3958131.979999959003 60352.110886005 2024-02-12T02:39:40.550798+00:00 19994330.287999991328 29000000.028000000864 27869999.959999918938 3962077.972000062000 60352.110897757 2024-02-12T02:39:41.566183+00:00 19994330.281000021845 28999999.993999961764 27870000.013000011444 3956205.136999965180 60352.110909147 2024-02-12T02:39:42.550325+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3961122.968999981880 60352.110920900 2024-02-12T02:39:43.565709+00:00 19994330.283999979496 28999999.995000001043 27870000.004999998957 3962116.899999976158 60352.110932471 2024-02-12T02:39:44.565472+00:00 19994330.292000059038 29000000.009000059217 27870000.043999910355 3963224.014999986161 60352.110944042 2024-02-12T02:39:45.565235+00:00 19994330.281000021845 28999999.985999941826 27870000.006000038236 3962294.031000018120 60352.110955614 2024-02-12T02:39:46.564998+00:00 19994330.286999940872 29000000.009999990463 27869999.973000049591 3963149.007000089157 60352.110967185 2024-02-12T02:39:47.564761+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3961190.965999960899 60352.110978756 2024-02-12T02:39:48.564524+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3963843.055999993812 60352.110990327 2024-02-12T02:39:49.564287+00:00 19994330.285000089556 28999999.984000090510 27870000.017000000924 3960850.952000021935 60352.111001899 2024-02-12T02:39:50.564051+00:00 19994330.282999988645 28999999.962999939919 27869999.984000001103 3966036.026999949943 60352.111013470 2024-02-12T02:39:51.563814+00:00 19994330.288999918848 29000000.048000000417 27869999.986999999732 3964088.957000017166 60352.111025041 2024-02-12T02:39:52.563577+00:00 19994330.286000009626 28999999.952999990433 27870000.026000011712 3960494.965000032913 60352.111036613 2024-02-12T02:39:53.563340+00:00 19994330.285000089556 29000000.055000010878 27869999.982999980450 3962508.060999989975 60352.111048184 2024-02-12T02:39:54.563103+00:00 19994330.293999910355 28999999.956999991089 27869999.955000009388 3960836.039000033867 60352.111059756 2024-02-12T02:39:55.562866+00:00 19994330.280000090599 28999999.992000009865 27870000.006999999285 3959431.952999948990 60352.111071327 2024-02-12T02:39:56.562629+00:00 19994330.284999970347 29000000.014999989420 27870000.034000009298 3959986.008999944199 60352.111082898 2024-02-12T02:39:57.562392+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3963775.019000052940 60352.111094469 2024-02-12T02:39:58.562156+00:00 19994330.286000009626 28999999.982999980450 27870000.004000011832 3959698.942000031006 60352.111106041 2024-02-12T02:39:59.561918+00:00 19994330.289000030607 29000000.041000038385 27869999.988999959081 3958879.980999947060 60352.111117612 2024-02-12T02:40:00.561682+00:00 19994330.282999988645 28999999.962999999523 27870000.026000019163 3963269.090000032913 60352.111129183 2024-02-12T02:40:01.561444+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3959245.995000004768 60352.111140755 2024-02-12T02:40:02.561208+00:00 19994330.283999919891 29000000.016999959946 27870000.008999999613 3960949.967000008095 60352.111152326 2024-02-12T02:40:03.560971+00:00 19994330.284000039101 28999999.952000018209 27869999.967999991030 3958409.929999948014 60352.111163897 2024-02-12T02:40:04.560733+00:00 19994330.287000060081 28999999.987999979407 27870000.017000019550 3957871.049000024796 60352.111175650 2024-02-12T02:40:05.576119+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3958310.945999979973 60352.111187040 2024-02-12T02:40:06.560260+00:00 19994330.287999991328 29000000.030000030994 27870000.040000021458 3958841.019999980927 60352.111198792 2024-02-12T02:40:07.575645+00:00 19994330.286000009626 29000000.023999989033 27869999.967000011355 3959142.174000024796 60352.111210183 2024-02-12T02:40:08.559786+00:00 19994330.291999939829 28999999.987999979407 27870000.067000031471 3957002.881000041962 60352.111221935 2024-02-12T02:40:09.575170+00:00 19994330.282000061125 29000000.021000031382 27869999.955999970436 3955480.005999923218 60352.111233325 2024-02-12T02:40:10.559312+00:00 19994330.284999970347 28999999.963999990374 27870000.019999980927 3960404.030000091065 60352.111245078 2024-02-12T02:40:11.574696+00:00 19994330.284000001848 28999999.995000001043 27869999.995999928564 3961401.934000014793 60352.111256468 2024-02-12T02:40:12.558839+00:00 19994330.289000000805 28999999.993999961764 27869999.915000081062 3964564.111999989022 60352.111268220 2024-02-12T02:40:13.574223+00:00 19994330.285999998450 29000000.019999980927 27870000.075999978930 3959381.825999975204 60352.111279611 2024-02-12T02:40:14.558365+00:00 19994330.285000011325 28999999.984000090510 27869999.986000061035 3960353.110999941826 60352.111291363 2024-02-12T02:40:15.573749+00:00 19994330.289999991655 29000000.016999959946 27870000.031999949366 3962284.910000085831 60352.111302753 2024-02-12T02:40:16.557891+00:00 19994330.284000009298 29000000.001000050455 27870000.000000000000 3958720.003999948967 60352.111314505 2024-02-12T02:40:17.573275+00:00 19994330.287000000477 28999999.957999940962 27869999.980000019073 3961606.044999957085 60352.111325896 2024-02-12T02:40:18.557418+00:00 19994330.282000008970 29000000.027000069618 27870000.005999919027 3964275.009000062943 60352.111337467 2024-02-12T02:40:19.557181+00:00 19994330.287000000477 29000000.001999970526 27870000.010000109673 3963018.986999989022 60352.111349039 2024-02-12T02:40:20.556943+00:00 19994330.288999971002 29000000.000000000000 27869999.953999999911 3959786.044999957085 60352.111360610 2024-02-12T02:40:21.556707+00:00 19994330.285000029951 28999999.998000029474 27869999.980999950320 3963334.902000070084 60352.111372181 2024-02-12T02:40:22.556470+00:00 19994330.288999971002 29000000.010999921709 27870000.059000018984 3960360.064999938011 60352.111383753 2024-02-12T02:40:23.556233+00:00 19994330.282000038773 29000000.009999990463 27869999.998000029474 3963953.003000020981 60352.111395324 2024-02-12T02:40:24.555996+00:00 19994330.283999979496 28999999.977000001818 27869999.988999959081 3958904.986000061035 60352.111406895 2024-02-12T02:40:25.555759+00:00 19994330.287999991328 29000000.009000059217 27870000.036999940872 3961484.034999967087 60352.111418467 2024-02-12T02:40:26.555522+00:00 19994330.285000029951 29000000.008999940008 27869999.925999999046 3960207.018999934196 60352.111430038 2024-02-12T02:40:27.555285+00:00 19994330.291000008583 29000000.002000089735 27870000.028000120074 3960461.932000041008 60352.111441790 2024-02-12T02:40:28.570669+00:00 19994330.282999988645 28999999.978999998420 27870000.026000000536 3959261.067999958992 60352.111453181 2024-02-12T02:40:29.554812+00:00 19994330.291000008583 29000000.021000001580 27869999.951000001281 3957944.962000011932 60352.111464933 2024-02-12T02:40:30.570196+00:00 19994330.283999979496 28999999.978999998420 27870000.008999999613 3962583.994000076782 60352.111476324 2024-02-12T02:40:31.554337+00:00 19994330.284999970347 29000000.032999988645 27870000.025999989361 3961607.033999919891 60352.111488075 2024-02-12T02:40:32.569722+00:00 19994330.284000039101 29000000.006000008434 27870000.021000001580 3960330.951000093948 60352.111499466 2024-02-12T02:40:33.553864+00:00 19994330.284999970347 28999999.962999999523 27869999.996000021696 3961077.945999979973 60352.111511218 2024-02-12T02:40:34.569248+00:00 19994330.288000050932 29000000.022999998182 27869999.962999999523 3960346.985000013839 60352.111522608 2024-02-12T02:40:35.553390+00:00 19994330.283999979496 28999999.988999988884 27870000.047999981791 3965379.090999960899 60352.111534361 2024-02-12T02:40:36.568775+00:00 19994330.289000030607 29000000.014000028372 27870000.012999981642 3955561.034000039101 60352.111545751 2024-02-12T02:40:37.552916+00:00 19994330.286999940872 28999999.955999970436 27869999.929000020027 3960290.000999927986 60352.111557503 2024-02-12T02:40:38.568301+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3959076.967000008095 60352.111568894 2024-02-12T02:40:39.552442+00:00 19994330.284000039101 28999999.990000009537 27870000.022999998182 3960856.968000053894 60352.111580646 2024-02-12T02:40:40.567826+00:00 19994330.284999970347 29000000.046000000089 27870000.049000021070 3961967.060999989975 60352.111592037 2024-02-12T02:40:41.551968+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3958428.921999930870 60352.111603789 2024-02-12T02:40:42.567353+00:00 19994330.289000030607 29000000.071999970824 27870000.073000010103 3956856.963999987114 60352.111615179 2024-02-12T02:40:43.551494+00:00 19994330.284000039101 28999999.956000030041 27869999.952000018209 3956885.006000041962 60352.111626931 2024-02-12T02:40:44.566879+00:00 19994330.286000009626 28999999.979999959469 27870000.028000000864 3968565.098999977112 60352.111638322 2024-02-12T02:40:45.551021+00:00 19994330.286999940872 29000000.020000040531 27869999.955999970436 3957886.995000004768 60352.111650074 2024-02-12T02:40:46.566405+00:00 19994330.285000089556 29000000.011000040919 27870000.028000000864 3960540.027999997139 60352.111661465 2024-02-12T02:40:47.550547+00:00 19994330.284999970347 28999999.980999950320 27870000.042000059038 3957906.961000084877 60352.111673217 2024-02-12T02:40:48.565931+00:00 19994330.286000009626 28999999.973000049591 27869999.905999898911 3959913.927999972831 60352.111684607 2024-02-12T02:40:49.550073+00:00 19994330.286999940872 29000000.006999969482 27870000.027000069618 3962738.070999979973 60352.111696360 2024-02-12T02:40:50.565457+00:00 19994330.287999991328 29000000.031000021845 27870000.036999940872 3962199.927000045776 60352.111707931 2024-02-12T02:40:51.565220+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3967138.101999998093 60352.111719502 2024-02-12T02:40:52.564984+00:00 19994330.284000039101 29000000.004999998957 27870000.027000069618 3960813.972999929916 60352.111731073 2024-02-12T02:40:53.564747+00:00 19994330.289000030607 28999999.960999969393 27869999.951999899000 3960501.014000058174 60352.111742645 2024-02-12T02:40:54.564510+00:00 19994330.284999970347 29000000.059000018984 27870000.050000071526 3962907.955999969970 60352.111754216 2024-02-12T02:40:55.564273+00:00 19994330.286999940872 28999999.968000050634 27869999.998000029474 3964726.069999932777 60352.111765787 2024-02-12T02:40:56.564036+00:00 19994330.285000089556 28999999.978999968618 27870000.006999969482 3961429.848000050057 60352.111777359 2024-02-12T02:40:57.563800+00:00 19994330.286000009626 29000000.024000048637 27870000.013000011444 3965830.088000059128 60352.111788930 2024-02-12T02:40:58.563563+00:00 19994330.285999890417 28999999.965999960899 27869999.988999959081 3957694.973999977112 60352.111800502 2024-02-12T02:40:59.563326+00:00 19994330.286000009626 29000000.013999938965 27869999.955000039190 3962004.115000010002 60352.111812073 2024-02-12T02:41:00.563088+00:00 19994330.285000089556 29000000.026000019163 27870000.028000000864 3962678.013000010978 60352.111823644 2024-02-12T02:41:01.562852+00:00 19994330.284999970347 28999999.955999970436 27869999.942999958992 3962835.967999935150 60352.111835215 2024-02-12T02:41:02.562615+00:00 19994330.289000030607 29000000.050000071526 27870000.047999981791 3965616.883000016212 60352.111846787 2024-02-12T02:41:03.562378+00:00 19994330.282999988645 28999999.971999999136 27869999.996999979019 3959851.078999996185 60352.111858358 2024-02-12T02:41:04.562141+00:00 19994330.289000000805 28999999.965999960899 27869999.999000068754 3960990.054000020027 60352.111869929 2024-02-12T02:41:05.561905+00:00 19994330.287000000477 29000000.037000000477 27870000.047999981791 3961563.845000029076 60352.111881501 2024-02-12T02:41:06.561667+00:00 19994330.283999990672 28999999.999000001699 27869999.929000008851 3961432.949999928009 60352.111893072 2024-02-12T02:41:07.561431+00:00 19994330.285999998450 29000000.037000000477 27870000.041999999434 3963630.091000080109 60352.111904643 2024-02-12T02:41:08.561194+00:00 19994330.285999998450 28999999.971000000834 27869999.984000001103 3962388.111999989022 60352.111916215 2024-02-12T02:41:09.560956+00:00 19994330.287999998778 29000000.005000010133 27870000.006999999285 3959634.905999898911 60352.111927786 2024-02-12T02:41:10.560719+00:00 19994330.285999998450 28999999.980999980122 27869999.948999989778 3960071.046000003815 60352.111939358 2024-02-12T02:41:11.560483+00:00 19994330.289999991655 29000000.029000010341 27870000.050999999046 3958304.055999993812 60352.111951109 2024-02-12T02:41:12.575867+00:00 19994330.285000029951 28999999.960999999195 27870000.008999999613 3964493.949000000954 60352.111962500 2024-02-12T02:41:13.560009+00:00 19994330.282999988645 29000000.011999990791 27869999.974000010639 3958526.976999998093 60352.111974252 2024-02-12T02:41:14.575393+00:00 19994330.282999988645 28999999.970000028610 27870000.006999999285 3959200.009000062943 60352.111985643 2024-02-12T02:41:15.559535+00:00 19994330.287000000477 29000000.039999961853 27870000.016999989748 3958900.963999987114 60352.111997395 2024-02-12T02:41:16.574919+00:00 19994330.289000000805 28999999.989000018686 27869999.976000010967 3960258.082000017166 60352.112008785 2024-02-12T02:41:17.559062+00:00 19994330.285999979824 28999999.999000009149 27869999.991999980062 3958076.976999998093 60352.112020357 2024-02-12T02:41:18.558825+00:00 19994330.287999991328 29000000.004000011832 27870000.025000039488 3958875.059999942780 60352.112031928 2024-02-12T02:41:19.558587+00:00 19994330.286000009626 28999999.989999949932 27869999.968999978155 3960143.875000000000 60352.112043499 2024-02-12T02:41:20.558351+00:00 19994330.285000029951 29000000.027000010014 27870000.044000029564 3958559.001000047196 60352.112055071 2024-02-12T02:41:21.558113+00:00 19994330.282999988645 29000000.003000020981 27869999.964999970049 3956301.067999958992 60352.112066642 2024-02-12T02:41:22.557877+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3959377.996000051033 60352.112078214 2024-02-12T02:41:23.557640+00:00 19994330.288999971002 28999999.947000030428 27870000.029999971390 3962765.960999966133 60352.112089785 2024-02-12T02:41:24.557403+00:00 19994330.282999988645 29000000.013999938965 27869999.951000031084 3959699.985000013839 60352.112101356 2024-02-12T02:41:25.557166+00:00 19994330.290000021458 29000000.006000038236 27870000.057000041008 3957697.039999961853 60352.112112927 2024-02-12T02:41:26.556929+00:00 19994330.286000009626 28999999.975000020117 27869999.942999958992 3955965.010000110138 60352.112124499 2024-02-12T02:41:27.556692+00:00 19994330.283999979496 29000000.011999960989 27869999.983999971300 3959253.994999886025 60352.112136070 2024-02-12T02:41:28.556455+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3957112.990000010002 60352.112147641 2024-02-12T02:41:29.556218+00:00 19994330.284999970347 29000000.014999989420 27870000.024000048637 3956810.976999998093 60352.112159213 2024-02-12T02:41:30.555982+00:00 19994330.289999961853 28999999.991000059992 27869999.991000059992 3962024.068000078201 60352.112170784 2024-02-12T02:41:31.555744+00:00 19994330.283000111580 28999999.995000001043 27869999.997999910265 3962423.907999991905 60352.112182355 2024-02-12T02:41:32.555507+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3960279.136999965180 60352.112193927 2024-02-12T02:41:33.555271+00:00 19994330.292000059038 29000000.008999940008 27869999.979000091553 3958456.876999973785 60352.112205498 2024-02-12T02:41:34.555034+00:00 19994330.280999898911 28999999.968000050634 27869999.942999958992 3959700.981000065804 60352.112217250 2024-02-12T02:41:35.570418+00:00 19994330.287000060081 29000000.039000030607 27870000.060999989510 3960835.028999925125 60352.112228641 2024-02-12T02:41:36.554560+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3963668.029000043869 60352.112240393 2024-02-12T02:41:37.569945+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3957739.034000039101 60352.112251783 2024-02-12T02:41:38.554086+00:00 19994330.282999988645 28999999.993999961764 27869999.980000019073 3957977.939999938011 60352.112263536 2024-02-12T02:41:39.569471+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3958587.986000061035 60352.112274926 2024-02-12T02:41:40.553613+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3959146.987999916077 60352.112286678 2024-02-12T02:41:41.568997+00:00 19994330.286999940872 29000000.019999980927 27869999.997000098228 3960135.999000072014 60352.112298069 2024-02-12T02:41:42.553139+00:00 19994330.285000089556 28999999.982999999076 27869999.992999911308 3961958.049999951851 60352.112309821 2024-02-12T02:41:43.568523+00:00 19994330.284999970347 28999999.953999999911 27869999.968999978155 3962011.014000058174 60352.112321211 2024-02-12T02:41:44.552665+00:00 19994330.287999991328 29000000.050999999046 27870000.034000039101 3965893.026000022888 60352.112332963 2024-02-12T02:41:45.568049+00:00 19994330.286000009626 29000000.008000001311 27870000.028999999166 3964324.919999957085 60352.112344354 2024-02-12T02:41:46.552191+00:00 19994330.284999970347 29000000.016999989748 27869999.993999999017 3963907.981999992859 60352.112356106 2024-02-12T02:41:47.567576+00:00 19994330.289999961853 28999999.930000010878 27869999.922000009567 3961392.041999936104 60352.112367497 2024-02-12T02:41:48.551717+00:00 19994330.284000039101 29000000.046999990940 27870000.041999999434 3961277.034000039101 60352.112379249 2024-02-12T02:41:49.567102+00:00 19994330.284000039101 28999999.986000001431 27869999.988999988884 3960940.934000014793 60352.112390639 2024-02-12T02:41:50.551243+00:00 19994330.284999970347 28999999.997000008821 27870000.015000019222 3963188.021999955177 60352.112402392 2024-02-12T02:41:51.566628+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3959848.008000016212 60352.112413782 2024-02-12T02:41:52.550769+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3961510.004000068177 60352.112425534 2024-02-12T02:41:53.566155+00:00 19994330.287000060081 28999999.959999978542 27869999.969000011683 3960604.024999976158 60352.112436925 2024-02-12T02:41:54.550296+00:00 19994330.288999918848 29000000.022999998182 27869999.958000000566 3964140.972000002861 60352.112448677 2024-02-12T02:41:55.565680+00:00 19994330.285000089556 28999999.995999988168 27870000.022999998182 3963001.000000000000 60352.112460248 2024-02-12T02:41:56.565443+00:00 19994330.281999949366 28999999.995999988168 27869999.977000001818 3962084.938999998849 60352.112471819 2024-02-12T02:41:57.565207+00:00 19994330.284999970347 29000000.011000040919 27870000.057999968529 3963760.021000000183 60352.112483391 2024-02-12T02:41:58.564969+00:00 19994330.289999999106 29000000.022000011057 27869999.997000038624 3960832.038000001106 60352.112494962 2024-02-12T02:41:59.564733+00:00 19994330.285000000149 28999999.960999969393 27869999.979999959469 3957693.924000001047 60352.112506534 2024-02-12T02:42:00.564496+00:00 19994330.288000009954 28999999.977000001818 27869999.951000031084 3962615.092999998014 60352.112518105 2024-02-12T02:42:01.564258+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3960367.098000001162 60352.112529676 2024-02-12T02:42:02.564022+00:00 19994330.285999998450 29000000.011000040919 27870000.028999980539 3960937.955999999773 60352.112541248 2024-02-12T02:42:03.563785+00:00 19994330.283999990672 29000000.013000011444 27870000.036000069231 3961629.985999998171 60352.112552819 2024-02-12T02:42:04.563548+00:00 19994330.285000000149 28999999.983999971300 27869999.932999968529 3958344.901000001002 60352.112564390 2024-02-12T02:42:05.563311+00:00 19994330.288000021130 29000000.029999971390 27870000.005999919027 3964075.129000001121 60352.112575961 2024-02-12T02:42:06.563074+00:00 19994330.281999979168 28999999.945000048727 27870000.014000058174 3963887.906000003219 60352.112587533 2024-02-12T02:42:07.562837+00:00 19994330.292000029236 29000000.028000000864 27869999.998000029474 3960736.017999999225 60352.112599104 2024-02-12T02:42:08.562600+00:00 19994330.283999979496 29000000.042999979109 27870000.022999998182 3962806.944999999832 60352.112610675 2024-02-12T02:42:09.562364+00:00 19994330.286000009626 28999999.929000020027 27869999.965999960899 3962058.060999996960 60352.112622247 2024-02-12T02:42:10.562127+00:00 19994330.284999970347 29000000.013999938965 27870000.039999961853 3963726.057000004221 60352.112633818 2024-02-12T02:42:11.561890+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3961252.934999994934 60352.112645390 2024-02-12T02:42:12.561653+00:00 19994330.286000009626 29000000.034999970347 27869999.991999980062 3962351.946999996901 60352.112656961 2024-02-12T02:42:13.561417+00:00 19994330.286000009626 29000000.001000050455 27870000.025000099093 3963682.035000010859 60352.112668532 2024-02-12T02:42:14.561179+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3959940.930999993812 60352.112680104 2024-02-12T02:42:15.560942+00:00 19994330.286000009626 28999999.965999960899 27869999.960999969393 3962243.114999995101 60352.112691675 2024-02-12T02:42:16.560706+00:00 19994330.284999970347 29000000.022000070661 27869999.973999980837 3960453.848000004888 60352.112703065 2024-02-12T02:42:17.544847+00:00 19994330.286000009626 29000000.023999929428 27870000.050999999046 3957824.165999994148 60352.112714818 2024-02-12T02:42:18.560231+00:00 19994330.283999979496 28999999.983000040054 27869999.971999999136 3963588.961000009906 60352.112726389 2024-02-12T02:42:19.559995+00:00 19994330.288000050932 29000000.004999998957 27869999.991999980062 3961100.878999993205 60352.112737960 2024-02-12T02:42:20.559758+00:00 19994330.285999950022 28999999.982999999076 27870000.014000058174 3961929.183999999892 60352.112749531 2024-02-12T02:42:21.559521+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3964255.857000008225 60352.112761103 2024-02-12T02:42:22.559284+00:00 19994330.290000021458 29000000.026999998838 27869999.959999918938 3963166.990999997128 60352.112772674 2024-02-12T02:42:23.559047+00:00 19994330.282000008970 29000000.028000000864 27870000.092999998480 3966217.055999993812 60352.112784246 2024-02-12T02:42:24.558810+00:00 19994330.286999940872 28999999.964999999851 27869999.945000000298 3961739.098000004888 60352.112795817 2024-02-12T02:42:25.558573+00:00 19994330.284000039101 29000000.006999999285 27870000.006000000983 3964610.938999996055 60352.112807388 2024-02-12T02:42:26.558337+00:00 19994330.287999991328 29000000.029000010341 27869999.996999990195 3958765.924000009894 60352.112818960 2024-02-12T02:42:27.558100+00:00 19994330.287000060081 28999999.971999969333 27870000.021000001580 3963799.016999990214 60352.112830531 2024-02-12T02:42:28.557862+00:00 19994330.286999940872 28999999.977000001818 27869999.979999989271 3965318.075000002980 60352.112842102 2024-02-12T02:42:29.557626+00:00 19994330.286000009626 28999999.983000040054 27869999.955000009388 3962070.019000009168 60352.112853673 2024-02-12T02:42:30.557388+00:00 19994330.284000039101 29000000.029999971390 27870000.044999990612 3963504.922999978065 60352.112865245 2024-02-12T02:42:31.557151+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3960467.995000004768 60352.112876816 2024-02-12T02:42:32.556915+00:00 19994330.286000009626 29000000.004999998957 27869999.977000031620 3962631.979000002146 60352.112888387 2024-02-12T02:42:33.556678+00:00 19994330.283999919891 28999999.977000001818 27869999.922999981791 3957566.117000014056 60352.112899959 2024-02-12T02:42:34.556441+00:00 19994330.283000111580 29000000.023999989033 27870000.051999989897 3963279.099999994040 60352.112911530 2024-02-12T02:42:35.556204+00:00 19994330.290999889374 28999999.989000018686 27870000.035000029951 3961240.845999985933 60352.112923102 2024-02-12T02:42:36.555967+00:00 19994330.286000009626 28999999.993000030518 27869999.941999968141 3957548.996000022162 60352.112934673 2024-02-12T02:42:37.555730+00:00 19994330.285000089556 29000000.022999998182 27870000.028000000864 3962181.905000001192 60352.112946244 2024-02-12T02:42:38.555494+00:00 19994330.286000009626 28999999.996999979019 27870000.002000030130 3965622.130999981891 60352.112957816 2024-02-12T02:42:39.555256+00:00 19994330.285999890417 29000000.000999931246 27869999.954999979585 3963264.912000000011 60352.112969387 2024-02-12T02:42:40.555020+00:00 19994330.287000060081 28999999.988000039011 27870000.035000029951 3960840.089000015985 60352.112980958 2024-02-12T02:42:41.554783+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3958758.922999978065 60352.112992710 2024-02-12T02:42:42.570167+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3963295.989000021946 60352.113004101 2024-02-12T02:42:43.554309+00:00 19994330.289999961853 28999999.983000040054 27869999.932000041008 3959730.933999984991 60352.113015853 2024-02-12T02:42:44.569694+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3960761.120999991894 60352.113027243 2024-02-12T02:42:45.553836+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3964293.995000004768 60352.113038996 2024-02-12T02:42:46.569220+00:00 19994330.284999970347 29000000.027000069618 27870000.067000031471 3965740.017000020016 60352.113050386 2024-02-12T02:42:47.553361+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3965825.056999980938 60352.113062138 2024-02-12T02:42:48.568745+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3961392.951000005007 60352.113073529 2024-02-12T02:42:49.552887+00:00 19994330.287999991328 28999999.962999939919 27869999.981999989599 3963221.048999994993 60352.113085281 2024-02-12T02:42:50.568272+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3960122.916999996174 60352.113096671 2024-02-12T02:42:51.552414+00:00 19994330.285999890417 29000000.000000000000 27870000.019000049680 3965248.967000008095 60352.113108424 2024-02-12T02:42:52.567797+00:00 19994330.285000000149 29000000.029999971390 27870000.033999919891 3957775.001000016928 60352.113119814 2024-02-12T02:42:53.551939+00:00 19994330.284000001848 28999999.965000029653 27869999.924000021070 3959002.023000001907 60352.113131566 2024-02-12T02:42:54.567324+00:00 19994330.287999998778 29000000.031999949366 27870000.078999999911 3966362.943999975920 60352.113142957 2024-02-12T02:42:55.551465+00:00 19994330.285000011325 29000000.001000050455 27869999.991999980062 3967537.090000004042 60352.113154709 2024-02-12T02:42:56.566850+00:00 19994330.285000000149 28999999.991000000387 27869999.953000068665 3968823.993000001181 60352.113166099 2024-02-12T02:42:57.550991+00:00 19994330.287999998778 28999999.988000001758 27869999.967000011355 3964852.027000010014 60352.113177852 2024-02-12T02:42:58.566377+00:00 19994330.287000000477 29000000.006999999285 27870000.095999959856 3960280.916999996174 60352.113189242 2024-02-12T02:42:59.550518+00:00 19994330.285000000149 29000000.030999999493 27869999.988000039011 3961332.046000003815 60352.113200994 2024-02-12T02:43:00.565902+00:00 19994330.287000000477 29000000.002000000328 27869999.981999989599 3963662.947999984026 60352.113212385 2024-02-12T02:43:01.550043+00:00 19994330.284000009298 28999999.964999999851 27870000.000000000000 3962778.124000012875 60352.113224137 2024-02-12T02:43:02.565428+00:00 19994330.285999979824 29000000.002999991179 27869999.973999999464 3958807.951999992132 60352.113235708 2024-02-12T02:43:03.565190+00:00 19994330.288000021130 29000000.013000011444 27870000.002000000328 3960925.043000013102 60352.113247280 2024-02-12T02:43:04.564954+00:00 19994330.285999979824 29000000.004999998957 27870000.008999999613 3957496.898999989033 60352.113258851 2024-02-12T02:43:05.564717+00:00 19994330.287999991328 29000000.008999999613 27869999.976999979466 3961977.967999995220 60352.113270422 2024-02-12T02:43:06.564480+00:00 19994330.284000039101 28999999.987999979407 27870000.038000021130 3959334.136000037193 60352.113281994 2024-02-12T02:43:07.564245+00:00 19994330.284999970347 28999999.981999989599 27869999.988999988884 3960023.882999957073 60352.113293565 2024-02-12T02:43:08.564007+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3959800.067000031006 60352.113305136 2024-02-12T02:43:09.563772+00:00 19994330.287000000477 29000000.000000000000 27870000.082000020891 3957497.027999997139 60352.113316707 2024-02-12T02:43:10.563534+00:00 19994330.285000029951 29000000.012999951839 27869999.990000009537 3957830.886999965180 60352.113328279 2024-02-12T02:43:11.563297+00:00 19994330.289999961853 28999999.996000051498 27869999.969999969006 3957165.067000031006 60352.113339850 2024-02-12T02:43:12.563060+00:00 19994330.283999979496 28999999.986999988556 27869999.975000020117 3962631.027999997139 60352.113351421 2024-02-12T02:43:13.562823+00:00 19994330.286000009626 29000000.009999930859 27870000.013999998569 3960236.981999992859 60352.113362993 2024-02-12T02:43:14.562586+00:00 19994330.287999991328 28999999.984000090510 27870000.004999998957 3961846.989000021946 60352.113374564 2024-02-12T02:43:15.562350+00:00 19994330.288000050932 29000000.036000009626 27870000.008000019938 3957420.009999989998 60352.113385955 2024-02-12T02:43:16.546491+00:00 19994330.278999980539 28999999.968999978155 27869999.991000000387 3962303.000999987125 60352.113397707 2024-02-12T02:43:17.561875+00:00 19994330.290000021458 29000000.003000020981 27870000.037999991328 3956376.938000022899 60352.113409097 2024-02-12T02:43:18.546017+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3961118.030999958981 60352.113420850 2024-02-12T02:43:19.561402+00:00 19994330.286000009626 29000000.021000031382 27870000.033999979496 3960211.043000041973 60352.113432240 2024-02-12T02:43:20.545544+00:00 19994330.286999940872 28999999.977000001818 27869999.934999998659 3963827.935999989975 60352.113443992 2024-02-12T02:43:21.560928+00:00 19994330.282000061125 29000000.037999991328 27870000.014999989420 3962533.083000003826 60352.113455383 2024-02-12T02:43:22.545070+00:00 19994330.288999918848 28999999.982999920845 27869999.983000040054 3956035.005999981891 60352.113467135 2024-02-12T02:43:23.560454+00:00 19994330.284000039101 29000000.021000031382 27870000.061999920756 3957053.898000001907 60352.113478526 2024-02-12T02:43:24.544596+00:00 19994330.289999961853 29000000.011000040919 27869999.971000079066 3958566.114000021946 60352.113490277 2024-02-12T02:43:25.559980+00:00 19994330.287000060081 28999999.957999940962 27870000.008999940008 3955795.908999979030 60352.113501849 2024-02-12T02:43:26.559744+00:00 19994330.283999919891 29000000.017000079155 27869999.968999978155 3959048.075999975204 60352.113513420 2024-02-12T02:43:27.559507+00:00 19994330.287999991328 28999999.972999930382 27870000.009000059217 3959133.973000050057 60352.113524992 2024-02-12T02:43:28.559270+00:00 19994330.281000021845 29000000.046000000089 27869999.991999980062 3958755.076999961864 60352.113536563 2024-02-12T02:43:29.559033+00:00 19994330.287999991328 28999999.999000068754 27870000.001000050455 3961469.935000001919 60352.113548134 2024-02-12T02:43:30.558796+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3956894.976000010967 60352.113559706 2024-02-12T02:43:31.558559+00:00 19994330.290000081062 28999999.998000029474 27870000.024999979883 3959635.074999988079 60352.113571277 2024-02-12T02:43:32.558322+00:00 19994330.283999919891 29000000.020999908447 27869999.990000009537 3960806.884999989998 60352.113582848 2024-02-12T02:43:33.558085+00:00 19994330.287999991328 29000000.002000000328 27869999.960000038147 3958956.938000022899 60352.113594419 2024-02-12T02:43:34.557849+00:00 19994330.285000089556 28999999.969999991357 27870000.071999911219 3958785.120999991894 60352.113605991 2024-02-12T02:43:35.557611+00:00 19994330.282999988645 29000000.030999999493 27870000.009999990463 3961794.005999981891 60352.113617562 2024-02-12T02:43:36.557375+00:00 19994330.286999940872 29000000.000000000000 27869999.955000039190 3958844.089000045788 60352.113629133 2024-02-12T02:43:37.557138+00:00 19994330.284000039101 28999999.999000001699 27870000.004999998957 3962534.834999979008 60352.113640705 2024-02-12T02:43:38.556901+00:00 19994330.289000030607 28999999.974999990314 27869999.999000068754 3959282.981000006199 60352.113652276 2024-02-12T02:43:39.556664+00:00 19994330.287999991328 29000000.021000001580 27870000.028999920934 3958986.080999969970 60352.113663848 2024-02-12T02:43:40.556427+00:00 19994330.284999970347 28999999.971000019461 27869999.964999999851 3961714.004000008106 60352.113675419 2024-02-12T02:43:41.556190+00:00 19994330.284999970347 28999999.998000029474 27869999.984000001103 3961742.966000020970 60352.113686990 2024-02-12T02:43:42.555953+00:00 19994330.286000009626 29000000.041999999434 27870000.032999999821 3963676.032000004780 60352.113698562 2024-02-12T02:43:43.555717+00:00 19994330.287000060081 28999999.983999971300 27870000.018999990076 3959852.908999979030 60352.113710133 2024-02-12T02:43:44.555479+00:00 19994330.286000009626 28999999.996999979019 27869999.937000010163 3960097.019999980927 60352.113721704 2024-02-12T02:43:45.555242+00:00 19994330.284000001848 29000000.024000048637 27870000.090999990702 3954520.087999999989 60352.113733276 2024-02-12T02:43:46.555006+00:00 19994330.291000001132 28999999.951999958605 27869999.921000000089 3959947.947000027169 60352.113744847 2024-02-12T02:43:47.554768+00:00 19994330.282999999821 29000000.028000000864 27870000.059999998659 3959855.009999989998 60352.113756418 2024-02-12T02:43:48.554531+00:00 19994330.285999998450 29000000.000000000000 27869999.981000009924 3958800.998000026215 60352.113768171 2024-02-12T02:43:49.569917+00:00 19994330.287999998778 28999999.978000041097 27869999.939999971539 3963819.982999979984 60352.113779561 2024-02-12T02:43:50.554058+00:00 19994330.280999999493 29000000.016999959946 27870000.093000050634 3966973.966000020970 60352.113791313 2024-02-12T02:43:51.569443+00:00 19994330.288999989629 29000000.008000079542 27869999.929999951273 3961076.064999998081 60352.113802704 2024-02-12T02:43:52.553584+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3960597.064000010025 60352.113814455 2024-02-12T02:43:53.568968+00:00 19994330.287000000477 28999999.989999890327 27869999.971000019461 3958576.000000000000 60352.113825846 2024-02-12T02:43:54.553111+00:00 19994330.285000000149 29000000.017000079155 27870000.041999999434 3961100.899999976158 60352.113837598 2024-02-12T02:43:55.568495+00:00 19994330.289000000805 29000000.015999909490 27870000.003000020981 3956914.948000013828 60352.113848989 2024-02-12T02:43:56.552637+00:00 19994330.282999988645 28999999.985000010580 27869999.980000019073 3964481.907000004780 60352.113860741 2024-02-12T02:43:57.568021+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3963047.144999980927 60352.113872131 2024-02-12T02:43:58.552162+00:00 19994330.287000030279 29000000.013000011444 27869999.958000000566 3960093.041000009049 60352.113883884 2024-02-12T02:43:59.567547+00:00 19994330.284999970347 28999999.974000100046 27869999.988999959081 3957376.107999979984 60352.113895274 2024-02-12T02:44:00.551689+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3962401.971000016201 60352.113907026 2024-02-12T02:44:01.567074+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3965123.897000014782 60352.113918417 2024-02-12T02:44:02.551215+00:00 19994330.282999988645 28999999.986999988556 27869999.929000020027 3958025.951999961864 60352.113930169 2024-02-12T02:44:03.566599+00:00 19994330.288000050932 29000000.026000019163 27870000.065000060946 3956345.057000041008 60352.113941560 2024-02-12T02:44:04.550741+00:00 19994330.283999979496 28999999.960999969393 27869999.990999940783 3963459.048999965191 60352.113953312 2024-02-12T02:44:05.566126+00:00 19994330.287000000477 29000000.012000080198 27870000.011000040919 3956693.934000014793 60352.113964702 2024-02-12T02:44:06.550268+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3955280.960999966133 60352.113976454 2024-02-12T02:44:07.565652+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3959430.202000021935 60352.113987845 2024-02-12T02:44:08.549794+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3952910.755999981891 60352.113999597 2024-02-12T02:44:09.565178+00:00 19994330.282000008970 29000000.006000038236 27869999.956000089645 3958592.117000042927 60352.114011168 2024-02-12T02:44:10.564942+00:00 19994330.286000009626 28999999.997000001371 27870000.046999931335 3959095.933999956120 60352.114022740 2024-02-12T02:44:11.564704+00:00 19994330.287999991328 29000000.019999999553 27869999.953000068665 3959748.025000036228 60352.114034311 2024-02-12T02:44:12.564467+00:00 19994330.286999940872 28999999.986999999732 27870000.028000000864 3958460.067000031006 60352.114045882 2024-02-12T02:44:13.564230+00:00 19994330.283000111580 29000000.013000000268 27870000.008999940008 3962349.985000013839 60352.114057453 2024-02-12T02:44:14.563994+00:00 19994330.287999991328 28999999.956999991089 27869999.968000050634 3960065.974999905098 60352.114068844 2024-02-12T02:44:15.548136+00:00 19994330.286000009626 29000000.035000029951 27870000.006999969482 3962620.052000045776 60352.114080596 2024-02-12T02:44:16.563520+00:00 19994330.285999890417 28999999.988999988884 27870000.046000000089 3956795.863000034820 60352.114091987 2024-02-12T02:44:17.547661+00:00 19994330.284000039101 29000000.000000000000 27869999.929999951273 3958534.089999914169 60352.114103739 2024-02-12T02:44:18.563047+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3958377.925999999046 60352.114115129 2024-02-12T02:44:19.547188+00:00 19994330.284999970347 28999999.992999970913 27870000.015999998897 3959966.131000041962 60352.114126882 2024-02-12T02:44:20.562573+00:00 19994330.289000030607 29000000.037000000477 27869999.982000000775 3955717.847000002861 60352.114138272 2024-02-12T02:44:21.546714+00:00 19994330.287999991328 29000000.008000019938 27870000.039999991655 3960637.106999992859 60352.114150024 2024-02-12T02:44:22.562098+00:00 19994330.282999988645 28999999.981999989599 27869999.991000011563 3958953.057999968994 60352.114161415 2024-02-12T02:44:23.546240+00:00 19994330.287999991328 28999999.977999988943 27869999.977999988943 3959956.912000060081 60352.114173167 2024-02-12T02:44:24.561624+00:00 19994330.287999991328 28999999.981000009924 27870000.025000009686 3957427.056999921799 60352.114184557 2024-02-12T02:44:25.545766+00:00 19994330.281000021845 29000000.059999998659 27870000.004999998957 3957323.902000070084 60352.114196310 2024-02-12T02:44:26.561151+00:00 19994330.284999970347 28999999.930999990553 27869999.959000021219 3960778.108999968041 60352.114207700 2024-02-12T02:44:27.545292+00:00 19994330.289999961853 29000000.032000008970 27870000.039000000805 3960563.945999979973 60352.114219452 2024-02-12T02:44:28.560676+00:00 19994330.287000060081 29000000.023000061512 27869999.977999988943 3954594.963000059128 60352.114230843 2024-02-12T02:44:29.544819+00:00 19994330.286999940872 28999999.962000008672 27869999.950999978930 3957676.067000031006 60352.114242595 2024-02-12T02:44:30.560204+00:00 19994330.285000089556 29000000.003999948502 27870000.052000049502 3957923.984999895096 60352.114253986 2024-02-12T02:44:31.544345+00:00 19994330.283999919891 29000000.006000038236 27869999.975999951363 3958001.091000080109 60352.114265738 2024-02-12T02:44:32.559729+00:00 19994330.286000009626 29000000.030999898911 27870000.048000041395 3957781.916000009049 60352.114277309 2024-02-12T02:44:33.559493+00:00 19994330.285000089556 28999999.978000041097 27869999.935999989510 3957327.973999977112 60352.114288880 2024-02-12T02:44:34.559256+00:00 19994330.289999961853 28999999.991999980062 27870000.055999990553 3954599.824999928009 60352.114300452 2024-02-12T02:44:35.559019+00:00 19994330.284999970347 29000000.027000069618 27870000.021000031382 3959448.126000047196 60352.114312023 2024-02-12T02:44:36.558782+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3958877.067000031006 60352.114323594 2024-02-12T02:44:37.558545+00:00 19994330.287000060081 28999999.990999940783 27869999.988999959081 3954032.876999973785 60352.114335165 2024-02-12T02:44:38.558308+00:00 19994330.287999991328 29000000.031999949366 27870000.014000058174 3956233.161000012886 60352.114346737 2024-02-12T02:44:39.558071+00:00 19994330.280000001192 28999999.970000028610 27869999.968999978155 3958744.034000039101 60352.114358308 2024-02-12T02:44:40.557835+00:00 19994330.289999999106 29000000.004999998957 27870000.011999960989 3958133.009999989998 60352.114369879 2024-02-12T02:44:41.557598+00:00 19994330.287999998778 29000000.013000011444 27869999.981000069529 3956893.884999989998 60352.114381451 2024-02-12T02:44:42.557360+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3958370.949000000954 60352.114393022 2024-02-12T02:44:43.557123+00:00 19994330.285999998450 29000000.011999960989 27870000.033999919891 3960203.036999940872 60352.114404594 2024-02-12T02:44:44.556887+00:00 19994330.285999998450 28999999.961000081152 27870000.003000020981 3957453.144999980927 60352.114416165 2024-02-12T02:44:45.556650+00:00 19994330.284999981523 28999999.991999980062 27869999.957000020891 3962179.869000076782 60352.114427736 2024-02-12T02:44:46.556413+00:00 19994330.284000009298 28999999.997999910265 27870000.006999969482 3957312.014999986161 60352.114439308 2024-02-12T02:44:47.556176+00:00 19994330.286000009626 29000000.046000000089 27870000.063000079244 3953019.093999981880 60352.114450879 2024-02-12T02:44:48.555939+00:00 19994330.289999991655 28999999.978999990970 27869999.927999969572 3956449.858999968041 60352.114462450 2024-02-12T02:44:49.555702+00:00 19994330.285000000149 28999999.978999998420 27869999.965999960899 3962538.994000076782 60352.114474022 2024-02-12T02:44:50.555465+00:00 19994330.286000009626 29000000.039000000805 27870000.052000049502 3961364.947999954224 60352.114485593 2024-02-12T02:44:51.555229+00:00 19994330.285999979824 28999999.959999989718 27870000.011999960989 3958465.057999968994 60352.114497164 2024-02-12T02:44:52.554991+00:00 19994330.286000009626 29000000.046000000089 27870000.014000058174 3960056.054000020027 60352.114508735 2024-02-12T02:44:53.554755+00:00 19994330.283999979496 28999999.976000010967 27869999.985999941826 3959480.011999965180 60352.114520307 2024-02-12T02:44:54.554518+00:00 19994330.286000009626 28999999.994999971241 27870000.006000038236 3956884.090000032913 60352.114531878 2024-02-12T02:44:55.554281+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3957553.940000057220 60352.114543630 2024-02-12T02:44:56.569665+00:00 19994330.286000009626 28999999.959000051022 27869999.975000020117 3957250.018000007141 60352.114555021 2024-02-12T02:44:57.553806+00:00 19994330.286000009626 29000000.043999969959 27870000.054000001401 3956774.875999927986 60352.114566773 2024-02-12T02:44:58.569192+00:00 19994330.287000000477 28999999.961000028998 27869999.949999999255 3956216.154000043869 60352.114578164 2024-02-12T02:44:59.553333+00:00 19994330.284999970347 29000000.023999989033 27870000.059000000358 3957781.856999992859 60352.114589916 2024-02-12T02:45:00.568718+00:00 19994330.285000029951 28999999.990000009537 27869999.927999999374 3955509.011999965180 60352.114601306 2024-02-12T02:45:01.552859+00:00 19994330.284999970347 29000000.010999981314 27870000.025999989361 3958467.078000069130 60352.114613059 2024-02-12T02:45:02.568244+00:00 19994330.288000050932 29000000.027000010014 27870000.039999991655 3959356.947999954224 60352.114624449 2024-02-12T02:45:03.552384+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3952722.952999948990 60352.114636201 2024-02-12T02:45:04.567770+00:00 19994330.282999988645 28999999.996999979019 27869999.981000009924 3962204.095000029076 60352.114647591 2024-02-12T02:45:05.551912+00:00 19994330.287000060081 29000000.000999990851 27869999.981000009924 3959588.978999971878 60352.114659344 2024-02-12T02:45:06.567296+00:00 19994330.284999970347 28999999.980000019073 27870000.039000000805 3960266.011000037193 60352.114670734 2024-02-12T02:45:07.551437+00:00 19994330.284999970347 28999999.998999949545 27870000.002999961376 3954399.934000014793 60352.114682486 2024-02-12T02:45:08.566822+00:00 19994330.287000060081 28999999.975000020117 27870000.006000038236 3954067.944000006188 60352.114693877 2024-02-12T02:45:09.550964+00:00 19994330.286999940872 29000000.026000019163 27869999.978999968618 3960717.126000047196 60352.114705629 2024-02-12T02:45:10.566349+00:00 19994330.286000009626 29000000.011000040919 27869999.984000030905 3958694.896999955177 60352.114717020 2024-02-12T02:45:11.550490+00:00 19994330.287000060081 29000000.025999899954 27870000.069000009447 3956359.047999978065 60352.114728772 2024-02-12T02:45:12.565874+00:00 19994330.286999940872 28999999.957000020891 27869999.924999948591 3959959.003000020981 60352.114740162 2024-02-12T02:45:13.550016+00:00 19994330.284999970347 28999999.993000030518 27870000.043000038713 3956008.003999948967 60352.114751915 2024-02-12T02:45:14.565400+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3959454.032000064850 60352.114763305 2024-02-12T02:45:15.549543+00:00 19994330.284999970347 29000000.026999950409 27869999.971999999136 3961606.947000027169 60352.114775057 2024-02-12T02:45:16.564927+00:00 19994330.286000009626 29000000.027000069618 27870000.055999990553 3958550.098999977112 60352.114786447 2024-02-12T02:45:17.549069+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3957383.720999956131 60352.114798019 2024-02-12T02:45:18.548832+00:00 19994330.282999988645 29000000.009999990463 27870000.007000088692 3964227.246999979019 60352.114809771 2024-02-12T02:45:19.564217+00:00 19994330.289000030607 29000000.015999909490 27870000.029999971390 3955409.939000010025 60352.114821162 2024-02-12T02:45:20.548358+00:00 19994330.286000009626 28999999.956000089645 27869999.950999978930 3960686.055999993812 60352.114832914 2024-02-12T02:45:21.563741+00:00 19994330.284999970347 29000000.001999970526 27870000.039999961853 3957511.958999990951 60352.114844304 2024-02-12T02:45:22.547884+00:00 19994330.284999970347 29000000.021999958903 27869999.991999980062 3958016.958000063896 60352.114856056 2024-02-12T02:45:23.563269+00:00 19994330.287999991328 28999999.988000039011 27869999.950000051409 3962438.018999934196 60352.114867447 2024-02-12T02:45:24.547411+00:00 19994330.286000009626 28999999.991999998689 27870000.009999990463 3956215.036000012886 60352.114879199 2024-02-12T02:45:25.562795+00:00 19994330.286000009626 29000000.004000000656 27870000.008000019938 3957675.991999983788 60352.114890589 2024-02-12T02:45:26.546937+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3956611.069000006188 60352.114902342 2024-02-12T02:45:27.562321+00:00 19994330.282999988645 29000000.030999999493 27870000.001000050455 3957012.027999997139 60352.114913732 2024-02-12T02:45:28.546462+00:00 19994330.287000060081 28999999.970999989659 27869999.988999959081 3958803.901000022888 60352.114925484 2024-02-12T02:45:29.561847+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3957003.981999992859 60352.114936875 2024-02-12T02:45:30.545989+00:00 19994330.287000060081 28999999.975999981165 27869999.964999910444 3960145.014000058174 60352.114948627 2024-02-12T02:45:31.561374+00:00 19994330.287999991328 29000000.054000020027 27870000.073000069708 3958363.981999992859 60352.114960018 2024-02-12T02:45:32.545515+00:00 19994330.283999919891 28999999.958999991417 27869999.934000018984 3958493.097000002861 60352.114971770 2024-02-12T02:45:33.560900+00:00 19994330.291999999434 29000000.042999979109 27870000.067999958992 3959610.922999978065 60352.114983160 2024-02-12T02:45:34.545041+00:00 19994330.284000001848 28999999.968999978155 27869999.930999990553 3958095.996999979019 60352.114994912 2024-02-12T02:45:35.560426+00:00 19994330.282999988645 29000000.018000010401 27870000.031999949366 3959933.016000031959 60352.115006303 2024-02-12T02:45:36.544568+00:00 19994330.283000010997 28999999.996000051498 27870000.002000000328 3962252.029999970924 60352.115018055 2024-02-12T02:45:37.559952+00:00 19994330.287999998778 28999999.986999988556 27869999.993000000715 3960782.034000039101 60352.115029445 2024-02-12T02:45:38.544094+00:00 19994330.289999991655 28999999.986999988556 27869999.989999990910 3959913.944000006188 60352.115041198 2024-02-12T02:45:39.559478+00:00 19994330.283000010997 28999999.994000021368 27869999.991999998689 3960458.991999983788 60352.115052588 2024-02-12T02:45:40.543620+00:00 19994330.289000000805 28999999.982999980450 27870000.003000009805 3956338.000999927986 60352.115064340 2024-02-12T02:45:41.559005+00:00 19994330.283999979496 29000000.022999998182 27870000.023999989033 3959827.036000012886 60352.115075911 2024-02-12T02:45:42.558768+00:00 19994330.285000029951 29000000.009999990463 27870000.021000001580 3961914.023000001907 60352.115087483 2024-02-12T02:45:43.558530+00:00 19994330.281999979168 29000000.001999970526 27870000.000000000000 3959532.966000080109 60352.115099054 2024-02-12T02:45:44.558294+00:00 19994330.291000008583 29000000.037000060081 27869999.992000039667 3960314.070999979973 60352.115110626 2024-02-12T02:45:45.558056+00:00 19994330.287000030279 28999999.952999949455 27869999.948999941349 3960814.942999958992 60352.115122197 2024-02-12T02:45:46.557820+00:00 19994330.285999950022 28999999.988000039011 27870000.011000040919 3956225.972000002861 60352.115133768 2024-02-12T02:45:47.557583+00:00 19994330.286000009626 29000000.031000021845 27870000.051999989897 3958475.980000019073 60352.115145340 2024-02-12T02:45:48.557346+00:00 19994330.287000000477 29000000.003999948502 27869999.989000018686 3961651.906000018120 60352.115156911 2024-02-12T02:45:49.557109+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3960310.018000007141 60352.115168482 2024-02-12T02:45:50.556873+00:00 19994330.284999970347 29000000.016999959946 27869999.993999961764 3961187.075999975204 60352.115180054 2024-02-12T02:45:51.556635+00:00 19994330.287999991328 28999999.973000049591 27869999.992000039667 3960480.000000000000 60352.115191625 2024-02-12T02:45:52.556398+00:00 19994330.285000029951 29000000.001999970526 27870000.004999998957 3956808.003000020981 60352.115203196 2024-02-12T02:45:53.556162+00:00 19994330.283999979496 28999999.977000001818 27869999.936999980360 3961766.893000007141 60352.115214768 2024-02-12T02:45:54.555925+00:00 19994330.290000021458 29000000.050999999046 27870000.022000011057 3961623.112999916077 60352.115226339 2024-02-12T02:45:55.555688+00:00 19994330.283999979496 28999999.980000019073 27869999.998000029474 3963670.052000045776 60352.115237910 2024-02-12T02:45:56.555451+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3952433.929000020027 60352.115249482 2024-02-12T02:45:57.555214+00:00 19994330.288999971002 28999999.993999961764 27869999.999000068754 3959853.904999970924 60352.115261053 2024-02-12T02:45:58.554977+00:00 19994330.286000009626 29000000.008000019938 27870000.040999889374 3960182.070000051986 60352.115272624 2024-02-12T02:45:59.554740+00:00 19994330.282999988645 28999999.999000068754 27869999.973000049591 3960872.066999911796 60352.115284196 2024-02-12T02:46:00.554504+00:00 19994330.284999970347 29000000.013999938965 27870000.014000058174 3959166.986000061035 60352.115295767 2024-02-12T02:46:01.554267+00:00 19994330.292000059038 28999999.984000001103 27870000.044999960810 3960935.939000010025 60352.115307339 2024-02-12T02:46:02.554030+00:00 19994330.281999949366 29000000.016999989748 27869999.965000029653 3958562.980000019073 60352.115319090 2024-02-12T02:46:03.569414+00:00 19994330.289000030607 29000000.015000000596 27869999.951999899000 3962252.069000006188 60352.115330481 2024-02-12T02:46:04.553556+00:00 19994330.282000061125 28999999.966000009328 27870000.052000049502 3957640.944999932777 60352.115342233 2024-02-12T02:46:05.568941+00:00 19994330.287999991328 28999999.991000011563 27870000.008000019938 3958203.000000000000 60352.115353623 2024-02-12T02:46:06.553082+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3957101.092000008095 60352.115365376 2024-02-12T02:46:07.568467+00:00 19994330.284999970347 29000000.041000008583 27869999.997000098228 3958725.955999969970 60352.115376766 2024-02-12T02:46:08.552608+00:00 19994330.287999991328 28999999.995999988168 27870000.008999940008 3958100.030000091065 60352.115388518 2024-02-12T02:46:09.567993+00:00 19994330.286000009626 28999999.977000031620 27869999.957000020891 3959334.023000001907 60352.115399909 2024-02-12T02:46:10.552135+00:00 19994330.289000030607 29000000.001999970526 27870000.095999959856 3954407.926999927033 60352.115411661 2024-02-12T02:46:11.567518+00:00 19994330.281999949366 28999999.991999980062 27869999.923000101000 3956726.917000054847 60352.115423052 2024-02-12T02:46:12.551660+00:00 19994330.287000060081 28999999.987000048161 27869999.996999979019 3955965.069000006188 60352.115434804 2024-02-12T02:46:13.567044+00:00 19994330.284999970347 29000000.006999969482 27869999.998999949545 3961885.973999977112 60352.115446194 2024-02-12T02:46:14.551187+00:00 19994330.286000009626 29000000.039000030607 27870000.035999998450 3963316.095000029076 60352.115457946 2024-02-12T02:46:15.566571+00:00 19994330.287999991328 28999999.974999960512 27869999.960000000894 3957935.939999938011 60352.115469337 2024-02-12T02:46:16.550714+00:00 19994330.286000009626 29000000.000000000000 27870000.026000011712 3962247.055000067223 60352.115481089 2024-02-12T02:46:17.566096+00:00 19994330.286000009626 29000000.023999989033 27870000.006999999285 3962349.934000014793 60352.115492480 2024-02-12T02:46:18.550239+00:00 19994330.282999988645 29000000.001000050455 27870000.027000010014 3965133.099999905098 60352.115504051 2024-02-12T02:46:19.550003+00:00 19994330.288999918848 29000000.011999960989 27869999.986999988556 3964798.935999989975 60352.115515622 2024-02-12T02:46:20.549765+00:00 19994330.285000089556 28999999.980000019073 27869999.986000001431 3963674.981000065804 60352.115527194 2024-02-12T02:46:21.549529+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3964763.945999979973 60352.115538765 2024-02-12T02:46:22.549291+00:00 19994330.291999939829 28999999.995000001043 27870000.003999978304 3956293.098000050057 60352.115550336 2024-02-12T02:46:23.549054+00:00 19994330.281000021845 29000000.034999970347 27869999.999000009149 3962499.992999910843 60352.115561908 2024-02-12T02:46:24.548818+00:00 19994330.286999940872 28999999.993000030518 27870000.015999969095 3957415.963000059128 60352.115573479 2024-02-12T02:46:25.548581+00:00 19994330.283000111580 28999999.980999950320 27869999.956000030041 3962465.921000003815 60352.115585231 2024-02-12T02:46:26.563965+00:00 19994330.288999918848 29000000.016000028700 27870000.008999999613 3962192.159000039101 60352.115596622 2024-02-12T02:46:27.548107+00:00 19994330.285999998450 28999999.973000049591 27870000.023999989033 3961789.987000000197 60352.115608374 2024-02-12T02:46:28.563491+00:00 19994330.285000000149 28999999.980999950320 27869999.939000010490 3956664.848000000231 60352.115619764 2024-02-12T02:46:29.547633+00:00 19994330.289000000805 29000000.014999989420 27870000.013999998569 3963558.114000000060 60352.115631517 2024-02-12T02:46:30.563018+00:00 19994330.285000000149 28999999.996999979019 27869999.981000009924 3962681.914000000805 60352.115642907 2024-02-12T02:46:31.547160+00:00 19994330.285999998450 29000000.013000011444 27870000.069999989122 3953920.074999998789 60352.115654659 2024-02-12T02:46:32.562544+00:00 19994330.285000000149 29000000.019000049680 27869999.997999969870 3956289.967999998014 60352.115666050 2024-02-12T02:46:33.546685+00:00 19994330.284000009298 28999999.970999959856 27869999.935999989510 3957598.062000003178 60352.115677802 2024-02-12T02:46:34.562070+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3955195.908999998122 60352.115689192 2024-02-12T02:46:35.546212+00:00 19994330.287000000477 28999999.972999930382 27870000.027000069618 3962440.982999999076 60352.115700944 2024-02-12T02:46:36.561596+00:00 19994330.287000000477 29000000.009000059217 27869999.923999909312 3964045.066000000108 60352.115712335 2024-02-12T02:46:37.545738+00:00 19994330.287000000477 28999999.977000001818 27870000.069000009447 3958758.953000002075 60352.115724087 2024-02-12T02:46:38.561122+00:00 19994330.282000008970 29000000.032000008970 27870000.021000031382 3957593.035999997985 60352.115735478 2024-02-12T02:46:39.545264+00:00 19994330.285999979824 28999999.980000000447 27869999.955999970436 3956779.995000004768 60352.115747230 2024-02-12T02:46:40.560649+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3962193.050999999046 60352.115758620 2024-02-12T02:46:41.544791+00:00 19994330.287999991328 28999999.998000010848 27870000.011000040919 3954316.978999995161 60352.115770373 2024-02-12T02:46:42.560175+00:00 19994330.284000039101 28999999.998999979347 27869999.970999959856 3960683.982000000775 60352.115781763 2024-02-12T02:46:43.544316+00:00 19994330.289999961853 29000000.018000010401 27870000.057999968529 3957557.081000008155 60352.115793515 2024-02-12T02:46:44.559701+00:00 19994330.282999988645 28999999.944000009447 27869999.955000039190 3960512.969999998808 60352.115804906 2024-02-12T02:46:45.543843+00:00 19994330.289000030607 29000000.032000008970 27869999.983000040054 3959011.929999991786 60352.115816657 2024-02-12T02:46:46.559227+00:00 19994330.283999979496 29000000.011000011116 27870000.050999999046 3957871.979000002146 60352.115828229 2024-02-12T02:46:47.558991+00:00 19994330.285000029951 28999999.985000010580 27869999.952999949455 3963598.025000005960 60352.115839800 2024-02-12T02:46:48.558752+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3960142.004999995232 60352.115851372 2024-02-12T02:46:49.558516+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3959098.012999997009 60352.115862943 2024-02-12T02:46:50.558280+00:00 19994330.287999991328 29000000.045000020415 27869999.962000008672 3957562.063000007998 60352.115874514 2024-02-12T02:46:51.558042+00:00 19994330.286000009626 28999999.977000001818 27870000.018999930471 3960880.008000000846 60352.115886086 2024-02-12T02:46:52.557804+00:00 19994330.282000061125 29000000.005999978632 27869999.998000029474 3960941.936999992002 60352.115897657 2024-02-12T02:46:53.557568+00:00 19994330.283999919891 29000000.022000011057 27870000.039000000805 3965415.942000002135 60352.115909228 2024-02-12T02:46:54.557331+00:00 19994330.287000060081 28999999.962000008672 27869999.947999998927 3956996.062999994028 60352.115920800 2024-02-12T02:46:55.557095+00:00 19994330.289999961853 28999999.973999980837 27869999.964999999851 3963247.061000003945 60352.115932371 2024-02-12T02:46:56.556858+00:00 19994330.284999970347 29000000.035999950022 27870000.054000008851 3958343.024000003934 60352.115943942 2024-02-12T02:46:57.556623+00:00 19994330.287000060081 28999999.971999999136 27869999.949999991804 3959230.861000000965 60352.115955514 2024-02-12T02:46:58.556383+00:00 19994330.283999919891 29000000.045000080019 27870000.046000000089 3958681.049999997020 60352.115967085 2024-02-12T02:46:59.556146+00:00 19994330.287000060081 28999999.981999989599 27870000.031000021845 3961903.038000002969 60352.115978656 2024-02-12T02:47:00.555909+00:00 19994330.284000039101 29000000.013999938965 27869999.969999998808 3958887.055000007153 60352.115990228 2024-02-12T02:47:01.555674+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3959856.896999984980 60352.116001799 2024-02-12T02:47:02.555436+00:00 19994330.286000009626 28999999.966000080109 27870000.002000030130 3960002.004999995232 60352.116013370 2024-02-12T02:47:03.555200+00:00 19994330.286000009626 29000000.016999959946 27870000.034999970347 3959251.080000013113 60352.116024942 2024-02-12T02:47:04.554962+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3958275.937000005972 60352.116036513 2024-02-12T02:47:05.554725+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3958782.965999991167 60352.116048085 2024-02-12T02:47:06.554489+00:00 19994330.282999988645 28999999.950999978930 27869999.930999990553 3960447.958000003826 60352.116059656 2024-02-12T02:47:07.554253+00:00 19994330.284999970347 29000000.039000030607 27870000.048000041395 3955543.072999984026 60352.116071227 2024-02-12T02:47:08.554015+00:00 19994330.284999970347 28999999.970999959856 27869999.962000008672 3955955.037000000011 60352.116082798 2024-02-12T02:47:09.553779+00:00 19994330.284000039101 28999999.971999999136 27869999.981999989599 3957267.858000009786 60352.116094551 2024-02-12T02:47:10.569162+00:00 19994330.289999961853 29000000.032999988645 27870000.034999970347 3955131.057999997865 60352.116105941 2024-02-12T02:47:11.553305+00:00 19994330.286000009626 29000000.008999940008 27870000.039000030607 3957276.099000006914 60352.116117693 2024-02-12T02:47:12.568689+00:00 19994330.287000060081 28999999.999000068754 27869999.916999939829 3964071.998999983072 60352.116129084 2024-02-12T02:47:13.552831+00:00 19994330.286000009626 28999999.977999929339 27870000.035000089556 3958472.938000022899 60352.116140836 2024-02-12T02:47:14.568215+00:00 19994330.285999890417 29000000.022000070661 27870000.043999910355 3960801.010999978054 60352.116152226 2024-02-12T02:47:15.552357+00:00 19994330.284000039101 28999999.995999999344 27869999.969000101089 3958978.009000002872 60352.116163978 2024-02-12T02:47:16.567741+00:00 19994330.287000060081 28999999.996999990195 27869999.981999989599 3959417.039000004996 60352.116175369 2024-02-12T02:47:17.551884+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3956955.002000004053 60352.116186940 2024-02-12T02:47:18.551647+00:00 19994330.287999991328 28999999.968000009656 27870000.006999969482 3959958.949999988079 60352.116198512 2024-02-12T02:47:19.551410+00:00 19994330.285000089556 28999999.994999989867 27869999.965999960899 3962120.048000007868 60352.116210083 2024-02-12T02:47:20.551172+00:00 19994330.284000001848 29000000.024000018835 27870000.021000031382 3957338.842999995220 60352.116221654 2024-02-12T02:47:21.550935+00:00 19994330.285999998450 28999999.991999980062 27870000.026000019163 3956671.121000022162 60352.116233226 2024-02-12T02:47:22.550699+00:00 19994330.283999990672 29000000.008999999613 27869999.957000020891 3959333.011999994982 60352.116244797 2024-02-12T02:47:23.550462+00:00 19994330.289000000805 28999999.997000008821 27870000.042999979109 3959638.979999988806 60352.116256368 2024-02-12T02:47:24.550225+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3958924.870000004768 60352.116267940 2024-02-12T02:47:25.549988+00:00 19994330.285999998450 28999999.983000040054 27869999.919999960810 3958855.196000009775 60352.116279511 2024-02-12T02:47:26.549751+00:00 19994330.286999989301 28999999.986999988556 27870000.026000019163 3961054.981999992859 60352.116291082 2024-02-12T02:47:27.549514+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3964308.023999989033 60352.116302654 2024-02-12T02:47:28.549277+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3959854.930999993812 60352.116314225 2024-02-12T02:47:29.549040+00:00 19994330.285000000149 29000000.025999959558 27870000.024999979883 3957992.931000024080 60352.116325797 2024-02-12T02:47:30.548804+00:00 19994330.289000000805 28999999.989000018686 27869999.953999999911 3956776.142999976873 60352.116337368 2024-02-12T02:47:31.548567+00:00 19994330.280999988317 28999999.961000028998 27870000.002999998629 3958772.967000008095 60352.116348939 2024-02-12T02:47:32.548330+00:00 19994330.292000029236 29000000.055999990553 27870000.039000000805 3960553.923999994993 60352.116360691 2024-02-12T02:47:33.563714+00:00 19994330.286000009626 29000000.008999940008 27869999.991000000387 3959723.030000001192 60352.116372081 2024-02-12T02:47:34.547856+00:00 19994330.284999970347 28999999.967000011355 27869999.995999988168 3959878.004999995232 60352.116383834 2024-02-12T02:47:35.563240+00:00 19994330.282999988645 28999999.989000078291 27869999.986000001431 3959157.060000001919 60352.116395224 2024-02-12T02:47:36.547382+00:00 19994330.286000009626 29000000.030999898911 27870000.008000019938 3965320.943000019062 60352.116406976 2024-02-12T02:47:37.562766+00:00 19994330.285000029951 28999999.973000049591 27869999.977000001818 3961799.867999970913 60352.116418367 2024-02-12T02:47:38.546908+00:00 19994330.287999991328 28999999.960999969393 27869999.982999980450 3963281.154000043869 60352.116430119 2024-02-12T02:47:39.562292+00:00 19994330.288999971002 29000000.042000059038 27870000.031000021845 3961885.028999983799 60352.116441510 2024-02-12T02:47:40.546435+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3962688.920000017155 60352.116453262 2024-02-12T02:47:41.561818+00:00 19994330.287000000477 28999999.981999989599 27869999.987999979407 3959255.017999947071 60352.116464652 2024-02-12T02:47:42.545960+00:00 19994330.282999988645 29000000.006000038236 27869999.991000000387 3957682.057000041008 60352.116476404 2024-02-12T02:47:43.561345+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3964447.032000004780 60352.116487795 2024-02-12T02:47:44.545487+00:00 19994330.283999979496 29000000.014999989420 27869999.970000028610 3960215.951999961864 60352.116499547 2024-02-12T02:47:45.560871+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3960118.929000020027 60352.116510938 2024-02-12T02:47:46.545013+00:00 19994330.286000009626 29000000.012000080198 27869999.972999989986 3960212.084999979008 60352.116522690 2024-02-12T02:47:47.560397+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3960522.967999995220 60352.116534080 2024-02-12T02:47:48.544540+00:00 19994330.287999991328 28999999.971999879926 27869999.960999969393 3959846.944000006188 60352.116545833 2024-02-12T02:47:49.559924+00:00 19994330.283999919891 28999999.994000080973 27869999.988000039011 3955638.109000027180 60352.116557223 2024-02-12T02:47:50.544066+00:00 19994330.287000060081 29000000.029999971390 27870000.035000029951 3957954.973999977112 60352.116568975 2024-02-12T02:47:51.559450+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3957791.953000009060 60352.116580366 2024-02-12T02:47:52.543592+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3955255.013000010978 60352.116592118 2024-02-12T02:47:53.558976+00:00 19994330.289000030607 29000000.007999990135 27870000.028000000864 3959379.944999992847 60352.116603509 2024-02-12T02:47:54.543118+00:00 19994330.283999919891 28999999.954999998212 27869999.963999990374 3957115.129000008106 60352.116615260 2024-02-12T02:47:55.558503+00:00 19994330.289000030607 29000000.039000000805 27870000.008000019938 3958790.862999976147 60352.116626832 2024-02-12T02:47:56.558265+00:00 19994330.284000039101 28999999.970999989659 27870000.029000040144 3955246.115999997128 60352.116638403 2024-02-12T02:47:57.558029+00:00 19994330.284999970347 29000000.001000020653 27869999.935999989510 3957291.925999999046 60352.116649975 2024-02-12T02:47:58.557792+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3958417.902000010014 60352.116661546 2024-02-12T02:47:59.557555+00:00 19994330.284999970347 29000000.011000011116 27870000.054999951273 3962049.062000035774 60352.116673117 2024-02-12T02:48:00.557318+00:00 19994330.289000030607 28999999.998999979347 27869999.970000028610 3963894.995000004768 60352.116684688 2024-02-12T02:48:01.557081+00:00 19994330.286000009626 28999999.973000049591 27869999.968999978155 3955908.090999960899 60352.116696260 2024-02-12T02:48:02.556843+00:00 19994330.289000030607 29000000.061999980360 27870000.011000040919 3954822.007000029087 60352.116707831 2024-02-12T02:48:03.556607+00:00 19994330.281999949366 28999999.971000019461 27869999.927999969572 3959090.946999967098 60352.116719402 2024-02-12T02:48:04.556371+00:00 19994330.284000039101 28999999.971999999136 27870000.055000070482 3959430.984000027180 60352.116730974 2024-02-12T02:48:05.556133+00:00 19994330.288999918848 29000000.030999958515 27869999.973999980837 3961014.018000007141 60352.116742545 2024-02-12T02:48:06.555896+00:00 19994330.285000089556 28999999.955000039190 27870000.010999921709 3954857.939999998081 60352.116754116 2024-02-12T02:48:07.555659+00:00 19994330.288999918848 29000000.021999958903 27870000.057000041008 3956867.965999960899 60352.116765688 2024-02-12T02:48:08.555423+00:00 19994330.285000089556 29000000.024000048637 27869999.940000060946 3956604.201000034809 60352.116777259 2024-02-12T02:48:09.555186+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3961113.875000000000 60352.116788831 2024-02-12T02:48:10.554949+00:00 19994330.282999988645 29000000.021999958903 27870000.000999998301 3957100.055000007153 60352.116800402 2024-02-12T02:48:11.554712+00:00 19994330.284999970347 28999999.994000080973 27870000.001000009477 3955327.947999954224 60352.116811973 2024-02-12T02:48:12.554475+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3962045.044000030030 60352.116823544 2024-02-12T02:48:13.554238+00:00 19994330.286999940872 28999999.962000008672 27869999.962999999523 3960413.963999987114 60352.116835115 2024-02-12T02:48:14.554001+00:00 19994330.287999998778 29000000.025999899954 27870000.030000001192 3956835.035000026226 60352.116846687 2024-02-12T02:48:15.553764+00:00 19994330.285999998450 29000000.006000038236 27869999.972999989986 3957469.964999973774 60352.116858258 2024-02-12T02:48:16.553528+00:00 19994330.285000000149 28999999.973000049591 27870000.013000011444 3960138.989000021946 60352.116869830 2024-02-12T02:48:17.553290+00:00 19994330.284000009298 29000000.024999979883 27870000.004999998957 3956989.029999970924 60352.116881401 2024-02-12T02:48:18.553054+00:00 19994330.285000000149 28999999.970000028610 27869999.986999988556 3958912.057000041008 60352.116893153 2024-02-12T02:48:19.568438+00:00 19994330.289999991655 29000000.010999921709 27869999.976000010967 3958405.946999967098 60352.116904544 2024-02-12T02:48:20.552580+00:00 19994330.283000010997 29000000.034000039101 27870000.047999981791 3957480.011000037193 60352.116916115 2024-02-12T02:48:21.552343+00:00 19994330.287000000477 28999999.986000061035 27869999.951000031084 3956583.033999979030 60352.116927686 2024-02-12T02:48:22.552106+00:00 19994330.289999991655 29000000.024999979883 27870000.094999969006 3960833.926999986172 60352.116939258 2024-02-12T02:48:23.551869+00:00 19994330.285000000149 28999999.981999989599 27869999.921999990940 3952584.069000006188 60352.116950829 2024-02-12T02:48:24.551632+00:00 19994330.283000018448 29000000.014999989420 27870000.034000039101 3957782.930999993812 60352.116962400 2024-02-12T02:48:25.551396+00:00 19994330.282999988645 29000000.000000000000 27869999.967999991030 3961567.037000000011 60352.116973972 2024-02-12T02:48:26.551159+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3955143.985000013839 60352.116985543 2024-02-12T02:48:27.550921+00:00 19994330.283999979496 28999999.945999979973 27869999.927999969572 3955155.976000010967 60352.116997114 2024-02-12T02:48:28.550685+00:00 19994330.289000030607 28999999.978000041097 27869999.977000061423 3954528.058999956120 60352.117008686 2024-02-12T02:48:29.550448+00:00 19994330.287000000477 29000000.008000001311 27870000.034999970347 3961596.935000001919 60352.117020257 2024-02-12T02:48:30.550211+00:00 19994330.285999950022 29000000.011000011116 27870000.016999959946 3959993.013000010978 60352.117031829 2024-02-12T02:48:31.549974+00:00 19994330.285000029951 28999999.984999999404 27869999.943000078201 3960176.134999989998 60352.117043400 2024-02-12T02:48:32.549737+00:00 19994330.283999979496 29000000.043999999762 27870000.049999948591 3957754.861000000965 60352.117054971 2024-02-12T02:48:33.549500+00:00 19994330.286000009626 28999999.970999989659 27869999.945000048727 3956682.009000002872 60352.117066543 2024-02-12T02:48:34.549262+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3960135.884000002872 60352.117078114 2024-02-12T02:48:35.549027+00:00 19994330.288999971002 28999999.986999988556 27869999.998000029474 3963898.190999985207 60352.117089685 2024-02-12T02:48:36.548789+00:00 19994330.284000039101 29000000.018000010401 27870000.000999931246 3955881.892000020016 60352.117101256 2024-02-12T02:48:37.548552+00:00 19994330.288999971002 29000000.016999989748 27869999.999000068754 3955866.970000029076 60352.117112827 2024-02-12T02:48:38.548315+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3961931.010999978054 60352.117124399 2024-02-12T02:48:39.548079+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3960491.123000026215 60352.117136151 2024-02-12T02:48:40.563463+00:00 19994330.283000048250 29000000.009999990463 27870000.026000019163 3951097.890999972820 60352.117147542 2024-02-12T02:48:41.547604+00:00 19994330.289999961853 28999999.970000028610 27869999.962000008672 3958144.060000001919 60352.117159294 2024-02-12T02:48:42.562989+00:00 19994330.284000039101 28999999.971999999136 27869999.999000068754 3962187.980999947060 60352.117170685 2024-02-12T02:48:43.547131+00:00 19994330.286999940872 28999999.998000029474 27869999.935999989510 3959908.972000002861 60352.117182436 2024-02-12T02:48:44.562516+00:00 19994330.289000030607 29000000.012999951839 27870000.056999921799 3957825.089000105858 60352.117193827 2024-02-12T02:48:45.546657+00:00 19994330.281999949366 29000000.012000020593 27870000.009999990463 3960955.954999924172 60352.117205579 2024-02-12T02:48:46.562041+00:00 19994330.285000089556 29000000.010999981314 27870000.022000070661 3963714.973000050057 60352.117216970 2024-02-12T02:48:47.546183+00:00 19994330.283999919891 28999999.994000080973 27870000.000999931246 3957127.072000027169 60352.117228722 2024-02-12T02:48:48.561568+00:00 19994330.289000030607 29000000.010999921709 27869999.991999998689 3959510.995999931823 60352.117240112 2024-02-12T02:48:49.545710+00:00 19994330.286000009626 28999999.986999988556 27870000.021000001580 3958077.904999970924 60352.117251865 2024-02-12T02:48:50.561094+00:00 19994330.289000030607 29000000.006000038236 27869999.993999999017 3960965.035000085831 60352.117263255 2024-02-12T02:48:51.545236+00:00 19994330.286000009626 28999999.967000011355 27869999.942000001669 3961393.038999915123 60352.117275007 2024-02-12T02:48:52.560620+00:00 19994330.282999988645 29000000.049999948591 27870000.077999990433 3962791.888000010978 60352.117286398 2024-02-12T02:48:53.544762+00:00 19994330.284999970347 28999999.979000091553 27869999.976000010967 3960036.064000010025 60352.117298150 2024-02-12T02:48:54.560146+00:00 19994330.284999970347 28999999.993999961764 27869999.993999991566 3961727.013000010978 60352.117309541 2024-02-12T02:48:55.544288+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3959520.004999995232 60352.117321292 2024-02-12T02:48:56.559672+00:00 19994330.289000030607 29000000.024999979883 27870000.025000009686 3960426.027000070084 60352.117332683 2024-02-12T02:48:57.543814+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3956327.962999939919 60352.117344435 2024-02-12T02:48:58.559198+00:00 19994330.281999949366 28999999.991000059992 27869999.945999979973 3959616.912000060081 60352.117355826 2024-02-12T02:48:59.543341+00:00 19994330.287000060081 29000000.001999970526 27870000.027000010014 3961920.057999968994 60352.117367578 2024-02-12T02:49:00.558725+00:00 19994330.283999919891 29000000.011999960989 27870000.055999990553 3961898.080999969970 60352.117378968 2024-02-12T02:49:01.542867+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3956535.993999958038 60352.117390721 2024-02-12T02:49:02.558251+00:00 19994330.284999970347 28999999.952000018209 27869999.962999999523 3962058.026000022888 60352.117402292 2024-02-12T02:49:03.558015+00:00 19994330.291000008583 29000000.048999909312 27870000.078000009060 3957306.920000075828 60352.117413863 2024-02-12T02:49:04.557777+00:00 19994330.286000009626 28999999.973000049591 27870000.004000011832 3961989.063999890815 60352.117425434 2024-02-12T02:49:05.557541+00:00 19994330.285000089556 29000000.016000028700 27869999.979999959469 3958070.888000010978 60352.117437006 2024-02-12T02:49:06.557303+00:00 19994330.285999890417 28999999.969000000507 27869999.967000011355 3959783.025000094902 60352.117448577 2024-02-12T02:49:07.557067+00:00 19994330.283000111580 29000000.015000000596 27869999.997000038624 3959385.972000002861 60352.117460148 2024-02-12T02:49:08.556830+00:00 19994330.287999998778 29000000.013000000268 27870000.029999971390 3958803.116999983788 60352.117471720 2024-02-12T02:49:09.556593+00:00 19994330.284000001848 29000000.015000000596 27869999.981999989599 3959885.026999949943 60352.117483291 2024-02-12T02:49:10.556356+00:00 19994330.289000000805 28999999.988000009209 27870000.044000029564 3959189.953999996185 60352.117494863 2024-02-12T02:49:11.556119+00:00 19994330.287999998778 29000000.002999991179 27869999.940999981016 3961177.929000020027 60352.117506434 2024-02-12T02:49:12.555882+00:00 19994330.283999990672 29000000.009999990463 27870000.013000011444 3955711.179999948014 60352.117518005 2024-02-12T02:49:13.555646+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3958617.849000095855 60352.117529577 2024-02-12T02:49:14.555409+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3963171.009999989998 60352.117541148 2024-02-12T02:49:15.555171+00:00 19994330.283999979496 28999999.952000018209 27869999.975000020117 3959442.023999928962 60352.117552719 2024-02-12T02:49:16.554935+00:00 19994330.285000000149 29000000.034999970347 27870000.026999950409 3962172.009999989998 60352.117564291 2024-02-12T02:49:17.554698+00:00 19994330.289000000805 29000000.050000008196 27870000.041000008583 3958383.974000095855 60352.117575681 2024-02-12T02:49:18.538840+00:00 19994330.288000021130 28999999.927999969572 27869999.929000020027 3960981.988999962807 60352.117587433 2024-02-12T02:49:19.554224+00:00 19994330.285000000149 29000000.035000029951 27870000.001999970526 3959609.060999989975 60352.117598824 2024-02-12T02:49:20.538366+00:00 19994330.285999979824 28999999.959999978542 27870000.004999998957 3962565.950999975204 60352.117610576 2024-02-12T02:49:21.553750+00:00 19994330.282999988645 29000000.066000040621 27869999.999000068754 3961840.001999973785 60352.117621966 2024-02-12T02:49:22.537892+00:00 19994330.286000009626 28999999.935999989510 27869999.997999910265 3961797.062000035774 60352.117633719 2024-02-12T02:49:23.553276+00:00 19994330.287000000477 29000000.032000008970 27870000.019000049680 3958509.960000038147 60352.117645109 2024-02-12T02:49:24.537418+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3961446.919999957085 60352.117656861 2024-02-12T02:49:25.552802+00:00 19994330.286000009626 28999999.983999971300 27870000.072999950498 3962075.044000030030 60352.117668433 2024-02-12T02:49:26.552566+00:00 19994330.285000029951 29000000.003999948502 27869999.971999999136 3963491.970999956131 60352.117680004 2024-02-12T02:49:27.552329+00:00 19994330.287000000477 28999999.987000111490 27869999.977000001818 3958761.069000006188 60352.117691575 2024-02-12T02:49:28.552091+00:00 19994330.285999950022 29000000.008999940008 27869999.956000011414 3958747.962000011932 60352.117703146 2024-02-12T02:49:29.551855+00:00 19994330.284000039101 29000000.001999970526 27870000.047999989241 3959830.116999983788 60352.117714718 2024-02-12T02:49:30.551618+00:00 19994330.286000009626 29000000.000000000000 27869999.956999998540 3961061.940000057220 60352.117726289 2024-02-12T02:49:31.551381+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3956798.972999929916 60352.117737860 2024-02-12T02:49:32.551144+00:00 19994330.291999999434 28999999.965999960899 27869999.990000009537 3961251.984000086784 60352.117749432 2024-02-12T02:49:33.550907+00:00 19994330.282999929041 29000000.057000041008 27870000.055999990553 3963110.002999901772 60352.117761003 2024-02-12T02:49:34.550670+00:00 19994330.285000089556 29000000.054000020027 27870000.057999998331 3956921.920000075828 60352.117772575 2024-02-12T02:49:35.550434+00:00 19994330.282999988645 28999999.914999961853 27869999.945000018924 3956787.075999975204 60352.117784146 2024-02-12T02:49:36.550197+00:00 19994330.286999940872 29000000.034000039101 27870000.016999989748 3959408.074000000954 60352.117795717 2024-02-12T02:49:37.549960+00:00 19994330.287000060081 29000000.004999998957 27869999.922999981791 3961782.876000047196 60352.117807289 2024-02-12T02:49:38.549723+00:00 19994330.286999940872 28999999.960999969393 27870000.029000040144 3955823.049999951851 60352.117818860 2024-02-12T02:49:39.549486+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3959608.952000021935 60352.117830431 2024-02-12T02:49:40.549251+00:00 19994330.282000061125 28999999.973999980837 27869999.982999980450 3961934.028999925125 60352.117842002 2024-02-12T02:49:41.549013+00:00 19994330.289000030607 29000000.019000049680 27870000.069999989122 3957793.106999992859 60352.117853574 2024-02-12T02:49:42.548774+00:00 19994330.283999919891 29000000.018999930471 27869999.972999989986 3954057.811000109185 60352.117865145 2024-02-12T02:49:43.548539+00:00 19994330.286000009626 28999999.997999999672 27869999.992000039667 3958167.103999971878 60352.117876716 2024-02-12T02:49:44.548301+00:00 19994330.284000039101 28999999.970000009984 27869999.995000001043 3958210.021000028122 60352.117888288 2024-02-12T02:49:45.548065+00:00 19994330.289000030607 29000000.009999990463 27870000.040000021458 3961762.005999923218 60352.117899859 2024-02-12T02:49:46.547827+00:00 19994330.287999991328 28999999.998000010848 27869999.967999938875 3956800.924000024796 60352.117911611 2024-02-12T02:49:47.563212+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3959832.942999958992 60352.117923002 2024-02-12T02:49:48.547354+00:00 19994330.289000030607 28999999.983000010252 27870000.024999979883 3960226.067000031006 60352.117934754 2024-02-12T02:49:49.562739+00:00 19994330.281999949366 28999999.978000018746 27869999.944000009447 3958352.998000026215 60352.117946144 2024-02-12T02:49:50.546880+00:00 19994330.284000039101 29000000.032999988645 27869999.992000099272 3956999.041999936104 60352.117957897 2024-02-12T02:49:51.562264+00:00 19994330.284999970347 28999999.998999979347 27870000.035999890417 3963378.934000014793 60352.117969287 2024-02-12T02:49:52.546406+00:00 19994330.289000030607 28999999.974000010639 27869999.951000090688 3962104.049000024796 60352.117981039 2024-02-12T02:49:53.561791+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3954866.993000030983 60352.117992430 2024-02-12T02:49:54.545933+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3957517.980000019073 60352.118004182 2024-02-12T02:49:55.561317+00:00 19994330.286999940872 29000000.030999958515 27869999.991999980062 3962050.079999924172 60352.118015572 2024-02-12T02:49:56.545458+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3957620.966000080109 60352.118027325 2024-02-12T02:49:57.560843+00:00 19994330.286000009626 28999999.964999970049 27869999.975000020117 3962413.013999938965 60352.118038715 2024-02-12T02:49:58.544984+00:00 19994330.286000009626 29000000.025000039488 27869999.960999969393 3962053.014000058174 60352.118050467 2024-02-12T02:49:59.560369+00:00 19994330.289000030607 29000000.002999961376 27870000.074000000954 3956960.983999968041 60352.118061858 2024-02-12T02:50:00.544511+00:00 19994330.284999970347 28999999.928000029176 27869999.932000041008 3958742.934999942780 60352.118073610 2024-02-12T02:50:01.559896+00:00 19994330.289999999106 29000000.048999968916 27870000.046000000089 3958329.049000024796 60352.118085001 2024-02-12T02:50:02.544037+00:00 19994330.284000001848 28999999.993000030518 27869999.927999969572 3962602.986999989022 60352.118096753 2024-02-12T02:50:03.559422+00:00 19994330.282000001520 29000000.004999998957 27870000.049000021070 3959505.998000026215 60352.118108143 2024-02-12T02:50:04.543563+00:00 19994330.287999998778 28999999.993000030518 27869999.940000060946 3961825.942000031006 60352.118119895 2024-02-12T02:50:05.558948+00:00 19994330.283999990672 29000000.003000020981 27870000.056000001729 3959724.041000009049 60352.118131286 2024-02-12T02:50:06.543089+00:00 19994330.291000008583 28999999.998999949545 27869999.953000001609 3958801.084999918938 60352.118143038 2024-02-12T02:50:07.558474+00:00 19994330.284000009298 28999999.996999979019 27870000.015000000596 3961228.925000071991 60352.118154428 2024-02-12T02:50:08.542615+00:00 19994330.287000000477 29000000.034000039101 27870000.025000009686 3960833.972000002861 60352.118166180 2024-02-12T02:50:09.558000+00:00 19994330.285000000149 28999999.996999979019 27870000.045999988914 3958374.985000013839 60352.118177752 2024-02-12T02:50:10.557764+00:00 19994330.282999988645 29000000.006000038236 27869999.930999990553 3961935.982999920845 60352.118189323 2024-02-12T02:50:11.557526+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3960020.131000041962 60352.118200894 2024-02-12T02:50:12.557290+00:00 19994330.287000000477 29000000.028999920934 27870000.030999988317 3958900.929999948014 60352.118212466 2024-02-12T02:50:13.557053+00:00 19994330.287000000477 28999999.971000079066 27870000.030000001192 3959628.788000106812 60352.118224037 2024-02-12T02:50:14.556816+00:00 19994330.284000009298 28999999.997999910265 27869999.976999968290 3954634.247999907006 60352.118235609 2024-02-12T02:50:15.556579+00:00 19994330.287000000477 29000000.022999998182 27870000.061000049114 3957673.973999977112 60352.118247180 2024-02-12T02:50:16.556341+00:00 19994330.288999971002 28999999.973000049591 27869999.935999989510 3958871.013000010978 60352.118258751 2024-02-12T02:50:17.556105+00:00 19994330.284000039101 29000000.021999958903 27870000.008000019938 3960041.009000062943 60352.118270323 2024-02-12T02:50:18.555868+00:00 19994330.283999979496 28999999.985000010580 27869999.961999949068 3961012.093999981880 60352.118281894 2024-02-12T02:50:19.555631+00:00 19994330.287000000477 28999999.981000069529 27869999.989000018686 3958914.896000028122 60352.118293465 2024-02-12T02:50:20.555394+00:00 19994330.287999991328 29000000.037000000477 27870000.037999991328 3959986.028999925125 60352.118304856 2024-02-12T02:50:21.539535+00:00 19994330.286000009626 29000000.035999998450 27870000.078000009060 3960670.020000100136 60352.118316608 2024-02-12T02:50:22.554921+00:00 19994330.286000009626 28999999.969999998808 27869999.916000008583 3958523.862999916077 60352.118327999 2024-02-12T02:50:23.539063+00:00 19994330.286000009626 28999999.952999990433 27869999.973999980837 3955836.103000044823 60352.118339750 2024-02-12T02:50:24.554447+00:00 19994330.284999970347 29000000.030999999493 27870000.011999960989 3958891.883999944199 60352.118351141 2024-02-12T02:50:25.538589+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3960582.069000006188 60352.118362893 2024-02-12T02:50:26.553973+00:00 19994330.282999988645 28999999.988999988884 27870000.006999969482 3961352.014999986161 60352.118374284 2024-02-12T02:50:27.538115+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3960197.043000102043 60352.118386036 2024-02-12T02:50:28.553499+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3956970.937999964226 60352.118397426 2024-02-12T02:50:29.537641+00:00 19994330.284000039101 29000000.015000019222 27869999.976000070572 3957886.077000021935 60352.118409179 2024-02-12T02:50:30.553025+00:00 19994330.287999991328 28999999.988999959081 27870000.017999891192 3956853.925999999046 60352.118420569 2024-02-12T02:50:31.537167+00:00 19994330.282999988645 29000000.015000049025 27869999.992000099272 3961193.955999969970 60352.118432321 2024-02-12T02:50:32.552552+00:00 19994330.286999940872 29000000.005999978632 27870000.054999951273 3960815.064999938011 60352.118443892 2024-02-12T02:50:33.552315+00:00 19994330.285000089556 28999999.971999999136 27869999.945999979973 3960657.026000022888 60352.118455464 2024-02-12T02:50:34.552078+00:00 19994330.285999890417 29000000.000000000000 27869999.963999990374 3958715.044000030030 60352.118467035 2024-02-12T02:50:35.551840+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3956039.957000017166 60352.118478606 2024-02-12T02:50:36.551603+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3958898.958999990951 60352.118490178 2024-02-12T02:50:37.551366+00:00 19994330.287000060081 29000000.009999990463 27870000.049000021070 3961806.925999999046 60352.118501749 2024-02-12T02:50:38.551130+00:00 19994330.284999970347 29000000.044000029564 27870000.000999931246 3961010.062999964226 60352.118513321 2024-02-12T02:50:39.550893+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3959581.034000039101 60352.118524892 2024-02-12T02:50:40.550656+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3959621.968999981880 60352.118536463 2024-02-12T02:50:41.550419+00:00 19994330.282999988645 29000000.006999969482 27869999.973000049591 3958706.011999965180 60352.118548035 2024-02-12T02:50:42.550182+00:00 19994330.289999961853 28999999.937999960035 27869999.932999968529 3958522.018000007141 60352.118559606 2024-02-12T02:50:43.549946+00:00 19994330.284000039101 29000000.029000040144 27870000.059999939054 3962661.040000081062 60352.118571177 2024-02-12T02:50:44.549708+00:00 19994330.284999970347 29000000.000000000000 27869999.980000000447 3961666.893000007141 60352.118582749 2024-02-12T02:50:45.549472+00:00 19994330.289000030607 29000000.001999970526 27870000.050000000745 3961403.057999968994 60352.118594320 2024-02-12T02:50:46.549235+00:00 19994330.281999949366 29000000.007000088692 27869999.971000000834 3960308.911000012886 60352.118605891 2024-02-12T02:50:47.548998+00:00 19994330.287999991328 28999999.991999980062 27869999.993999999017 3959291.120000004768 60352.118617462 2024-02-12T02:50:48.548761+00:00 19994330.285000089556 28999999.990000009537 27869999.971000000834 3955607.909999967087 60352.118629034 2024-02-12T02:50:49.548524+00:00 19994330.288999918848 28999999.998999949545 27869999.981999989599 3956963.065999985207 60352.118640605 2024-02-12T02:50:50.548288+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3959114.930999993812 60352.118652177 2024-02-12T02:50:51.548051+00:00 19994330.291000008583 28999999.988999959081 27870000.033999979496 3959695.013000010978 60352.118663748 2024-02-12T02:50:52.547814+00:00 19994330.284000039101 28999999.991000059992 27869999.995000001043 3961503.052999972831 60352.118675319 2024-02-12T02:50:53.547577+00:00 19994330.281000021845 29000000.000000000000 27870000.005000028759 3957586.065000057220 60352.118687071 2024-02-12T02:50:54.562961+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3962183.958999990951 60352.118698462 2024-02-12T02:50:55.547102+00:00 19994330.287999998778 28999999.985999941826 27869999.977999988943 3966069.013000010978 60352.118710214 2024-02-12T02:50:56.562487+00:00 19994330.287000000477 29000000.001999970526 27870000.012000020593 3964486.953999996185 60352.118721604 2024-02-12T02:50:57.546629+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3965147.993000030983 60352.118733357 2024-02-12T02:50:58.562014+00:00 19994330.285000000149 29000000.024999998510 27869999.972999989986 3960600.956999999005 60352.118744747 2024-02-12T02:50:59.546155+00:00 19994330.285000000149 28999999.971999999136 27870000.027000010014 3958002.077000000980 60352.118756499 2024-02-12T02:51:00.561539+00:00 19994330.287000000477 29000000.024000000209 27870000.022999998182 3958505.047999999952 60352.118767890 2024-02-12T02:51:01.545681+00:00 19994330.282999988645 29000000.003999989480 27869999.970999959856 3962932.924999998882 60352.118779642 2024-02-12T02:51:02.561066+00:00 19994330.285000029951 28999999.985000010580 27870000.013000071049 3963093.984000001103 60352.118791033 2024-02-12T02:51:03.545207+00:00 19994330.287999991328 29000000.011999990791 27869999.998999949545 3960316.044999998063 60352.118802784 2024-02-12T02:51:04.560592+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3956440.003000001889 60352.118814175 2024-02-12T02:51:05.544733+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3965030.903999999166 60352.118825927 2024-02-12T02:51:06.560118+00:00 19994330.285000000149 29000000.011999960989 27869999.955999970436 3961294.045999995898 60352.118837318 2024-02-12T02:51:07.544260+00:00 19994330.283999979496 29000000.019000049680 27870000.073000069708 3966601.019000000786 60352.118849070 2024-02-12T02:51:08.559644+00:00 19994330.288000050932 28999999.997999969870 27870000.019999980927 3959954.984000004828 60352.118860460 2024-02-12T02:51:09.543786+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3957316.971999994945 60352.118872213 2024-02-12T02:51:10.559170+00:00 19994330.287999991328 28999999.948000010103 27869999.988000039011 3961635.122000000905 60352.118883603 2024-02-12T02:51:11.543312+00:00 19994330.288000050932 29000000.029999971390 27869999.957999940962 3965201.906000003219 60352.118895355 2024-02-12T02:51:12.558697+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3956710.023999996018 60352.118906746 2024-02-12T02:51:13.542838+00:00 19994330.281999949366 28999999.985000010580 27869999.975000020117 3956906.013000003994 60352.118918498 2024-02-12T02:51:14.558222+00:00 19994330.288000050932 29000000.035999950022 27870000.014999989420 3965575.969999998808 60352.118929889 2024-02-12T02:51:15.542365+00:00 19994330.282999988645 28999999.964000049978 27870000.022999998182 3963449.034999995958 60352.118941640 2024-02-12T02:51:16.557749+00:00 19994330.287000000477 29000000.021999958903 27869999.962000008672 3959705.909999995958 60352.118953212 2024-02-12T02:51:17.557511+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3956557.049000009894 60352.118964602 2024-02-12T02:51:18.541654+00:00 19994330.283000048250 29000000.009000059217 27870000.036000009626 3961632.034999995958 60352.118976355 2024-02-12T02:51:19.557038+00:00 19994330.288999971002 28999999.985999941826 27869999.960999969393 3954967.049999997020 60352.118987745 2024-02-12T02:51:20.541180+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3961457.952000007033 60352.118999497 2024-02-12T02:51:21.556564+00:00 19994330.285000029951 29000000.022000070661 27870000.018999930471 3960028.966999993194 60352.119010888 2024-02-12T02:51:22.540706+00:00 19994330.283999919891 29000000.006999969482 27870000.010000001639 3959450.979000002146 60352.119022640 2024-02-12T02:51:23.556091+00:00 19994330.282999988645 28999999.958999991417 27869999.980999998748 3957718.067000002135 60352.119034030 2024-02-12T02:51:24.540233+00:00 19994330.289000030607 28999999.996999979019 27869999.999999988824 3957857.906000003219 60352.119045783 2024-02-12T02:51:25.555617+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3960457.979000002146 60352.119057173 2024-02-12T02:51:26.539759+00:00 19994330.287000060081 29000000.024999979883 27870000.035000000149 3959526.058999999892 60352.119068925 2024-02-12T02:51:27.555143+00:00 19994330.284000039101 29000000.001000050455 27870000.014999989420 3960938.981999992859 60352.119080316 2024-02-12T02:51:28.539285+00:00 19994330.282999988645 28999999.980999950320 27869999.973000019789 3959145.976999998093 60352.119092068 2024-02-12T02:51:29.554669+00:00 19994330.287999991328 28999999.994000080973 27869999.982999980450 3961874.017000005115 60352.119103459 2024-02-12T02:51:30.538811+00:00 19994330.284999970347 28999999.962999939919 27869999.973000019789 3964291.018999993801 60352.119115211 2024-02-12T02:51:31.554197+00:00 19994330.289000030607 29000000.065999981016 27870000.076999958605 3960302.003999993205 60352.119126601 2024-02-12T02:51:32.538337+00:00 19994330.282999988645 28999999.979000091553 27870000.022999998182 3960931.950000017881 60352.119138354 2024-02-12T02:51:33.553722+00:00 19994330.289999961853 28999999.975999951363 27869999.940000001341 3957391.097000002861 60352.119149744 2024-02-12T02:51:34.537864+00:00 19994330.284999970347 29000000.024999998510 27869999.997000038624 3959588.949999988079 60352.119161496 2024-02-12T02:51:35.553248+00:00 19994330.285000089556 29000000.006999999285 27869999.949999991804 3960012.037999988068 60352.119172886 2024-02-12T02:51:36.537390+00:00 19994330.284999970347 29000000.000999998301 27870000.055999990553 3960140.969999998808 60352.119184638 2024-02-12T02:51:37.552774+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3958793.040000020992 60352.119196210 2024-02-12T02:51:38.552537+00:00 19994330.287000060081 28999999.958000000566 27869999.957000020891 3959349.019999980927 60352.119207781 2024-02-12T02:51:39.552300+00:00 19994330.283999919891 29000000.023999989033 27870000.020999971777 3959649.972000002861 60352.119219352 2024-02-12T02:51:40.552064+00:00 19994330.286000009626 29000000.034000009298 27870000.037999991328 3956871.061000018846 60352.119230924 2024-02-12T02:51:41.551827+00:00 19994330.287999991328 28999999.947000000626 27869999.994000021368 3960122.884000002872 60352.119242495 2024-02-12T02:51:42.551589+00:00 19994330.282999988645 29000000.062000010163 27870000.006000038236 3961782.057999997865 60352.119254067 2024-02-12T02:51:43.551353+00:00 19994330.285000089556 28999999.976000010967 27870000.006999969482 3961695.091999977827 60352.119265638 2024-02-12T02:51:44.551116+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3960573.939000010025 60352.119277209 2024-02-12T02:51:45.550879+00:00 19994330.285000089556 28999999.993999961764 27869999.998000029474 3966946.027999997139 60352.119288781 2024-02-12T02:51:46.550643+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3958359.999000012875 60352.119300352 2024-02-12T02:51:47.550405+00:00 19994330.286999940872 28999999.996999979019 27869999.987999919802 3964505.983999996912 60352.119311923 2024-02-12T02:51:48.550169+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3959766.958000003826 60352.119323495 2024-02-12T02:51:49.549932+00:00 19994330.285000000149 29000000.037000000477 27870000.006000038236 3960908.842999995220 60352.119335066 2024-02-12T02:51:50.549694+00:00 19994330.282000001520 28999999.946999970824 27869999.960000038147 3963438.199999988079 60352.119346637 2024-02-12T02:51:51.549457+00:00 19994330.287999998778 29000000.026000019163 27870000.024999979883 3961141.862000017893 60352.119358208 2024-02-12T02:51:52.549220+00:00 19994330.287999998778 28999999.982000049204 27869999.957999940962 3960200.011999994982 60352.119369780 2024-02-12T02:51:53.548983+00:00 19994330.285999998450 29000000.018000010401 27870000.024999979883 3958990.046000003815 60352.119381351 2024-02-12T02:51:54.548747+00:00 19994330.288999989629 28999999.991999980062 27869999.976000070572 3959401.979000002146 60352.119392923 2024-02-12T02:51:55.548509+00:00 19994330.285000029951 28999999.981999989599 27869999.977999929339 3958523.049999982119 60352.119404494 2024-02-12T02:51:56.548272+00:00 19994330.281999979168 29000000.009999990463 27870000.048000101000 3958361.038000016939 60352.119416066 2024-02-12T02:51:57.548036+00:00 19994330.287000000477 29000000.024999979883 27870000.016999959946 3955538.960999995004 60352.119427637 2024-02-12T02:51:58.547800+00:00 19994330.289000000805 29000000.001000050455 27869999.975999951363 3960934.975999981165 60352.119439208 2024-02-12T02:51:59.547562+00:00 19994330.284000009298 28999999.993999961764 27869999.995000001043 3960104.986000000965 60352.119450779 2024-02-12T02:52:00.547325+00:00 19994330.287000000477 28999999.963999990374 27870000.008000019938 3959094.071999996901 60352.119462532 2024-02-12T02:52:01.562709+00:00 19994330.289000000805 29000000.047999981791 27870000.013000000268 3953751.917000025976 60352.119473922 2024-02-12T02:52:02.546851+00:00 19994330.282999988645 28999999.993000030518 27869999.978999998420 3959060.104999988806 60352.119485674 2024-02-12T02:52:03.562236+00:00 19994330.286000009626 28999999.980000019073 27869999.984999999404 3962085.884999989998 60352.119497065 2024-02-12T02:52:04.546378+00:00 19994330.284999970347 29000000.006999969482 27870000.013000000268 3956796.101000010967 60352.119508817 2024-02-12T02:52:05.561762+00:00 19994330.288000050932 28999999.985000010580 27869999.993000019342 3959446.981000006199 60352.119520207 2024-02-12T02:52:06.545904+00:00 19994330.284999970347 29000000.024999979883 27870000.021999981254 3959114.991999983788 60352.119531959 2024-02-12T02:52:07.561288+00:00 19994330.285000029951 28999999.999000068754 27869999.995000001043 3958223.873000026215 60352.119543350 2024-02-12T02:52:08.545431+00:00 19994330.288999971002 28999999.967999938875 27870000.021999981254 3961206.159999967087 60352.119555102 2024-02-12T02:52:09.560815+00:00 19994330.285000029951 29000000.011000040919 27869999.992000009865 3963216.967999995220 60352.119566493 2024-02-12T02:52:10.544956+00:00 19994330.284999970347 29000000.024999979883 27869999.937999989837 3956890.845000029076 60352.119578245 2024-02-12T02:52:11.560341+00:00 19994330.287000000477 28999999.991000000387 27870000.100000020117 3956491.083000003826 60352.119589635 2024-02-12T02:52:12.544482+00:00 19994330.284000039101 29000000.015999998897 27869999.968999978155 3955807.121999979019 60352.119601388 2024-02-12T02:52:13.559867+00:00 19994330.287000000477 28999999.980000000447 27869999.991999980062 3957391.985000013839 60352.119612778 2024-02-12T02:52:14.544009+00:00 19994330.287000000477 29000000.016999989748 27870000.008000019938 3959141.904999970924 60352.119624349 2024-02-12T02:52:15.543772+00:00 19994330.288999918848 28999999.984000008553 27869999.984000030905 3961367.034000039101 60352.119635921 2024-02-12T02:52:16.543535+00:00 19994330.284000039101 28999999.977000001818 27869999.966999951750 3965758.000999987125 60352.119647492 2024-02-12T02:52:17.543298+00:00 19994330.287000060081 29000000.012999981642 27870000.004000011832 3959627.985000013839 60352.119659063 2024-02-12T02:52:18.543061+00:00 19994330.281999949366 29000000.006999999285 27870000.081000030041 3957429.969999969006 60352.119670635 2024-02-12T02:52:19.542825+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3959681.795000017155 60352.119682206 2024-02-12T02:52:20.542587+00:00 19994330.282999988645 28999999.978999998420 27869999.990000009537 3961318.233999968041 60352.119693777 2024-02-12T02:52:21.542351+00:00 19994330.287999991328 28999999.971000019461 27869999.963000059128 3959730.047000051010 60352.119705529 2024-02-12T02:52:22.557735+00:00 19994330.287999991328 29000000.037000000477 27869999.947999950498 3962582.964999973774 60352.119716920 2024-02-12T02:52:23.541876+00:00 19994330.286000009626 28999999.976000010967 27870000.034000039101 3964876.980000019073 60352.119728672 2024-02-12T02:52:24.557261+00:00 19994330.284999970347 29000000.003999948502 27870000.062999960035 3964473.032000004780 60352.119740062 2024-02-12T02:52:25.541402+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3964338.021999955177 60352.119751815 2024-02-12T02:52:26.556788+00:00 19994330.284000039101 29000000.028000060469 27869999.990999940783 3967486.039000033867 60352.119763205 2024-02-12T02:52:27.540928+00:00 19994330.289000030607 28999999.997999969870 27869999.999000068754 3956844.937999964226 60352.119774957 2024-02-12T02:52:28.556314+00:00 19994330.286999940872 28999999.954999979585 27869999.945999979973 3965961.068000019062 60352.119786348 2024-02-12T02:52:29.540455+00:00 19994330.287000060081 29000000.060999989510 27870000.034000039101 3963201.888999999035 60352.119798100 2024-02-12T02:52:30.555840+00:00 19994330.284999970347 28999999.960000038147 27869999.947999950498 3961226.049000024796 60352.119809491 2024-02-12T02:52:31.539981+00:00 19994330.284999970347 29000000.011999960989 27870000.088999990374 3960691.047999978065 60352.119821243 2024-02-12T02:52:32.555366+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3961698.018999993801 60352.119832633 2024-02-12T02:52:33.539508+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3957284.972999989986 60352.119844385 2024-02-12T02:52:34.554892+00:00 19994330.285000089556 29000000.011999960989 27869999.995000001043 3961230.930999993812 60352.119855776 2024-02-12T02:52:35.539034+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3966246.016000031959 60352.119867528 2024-02-12T02:52:36.554418+00:00 19994330.291999939829 29000000.015999909490 27870000.042999979109 3968595.999000012875 60352.119878918 2024-02-12T02:52:37.538560+00:00 19994330.282000061125 28999999.998000029474 27870000.003999948502 3964310.964999973774 60352.119890671 2024-02-12T02:52:38.553944+00:00 19994330.286000009626 28999999.958999991417 27869999.963000059128 3960042.004000008106 60352.119902061 2024-02-12T02:52:39.538086+00:00 19994330.284999970347 29000000.032000061125 27869999.980999950320 3963379.000999987125 60352.119913813 2024-02-12T02:52:40.553470+00:00 19994330.286999940872 29000000.009999990463 27870000.041999999434 3960222.137000023853 60352.119925204 2024-02-12T02:52:41.537613+00:00 19994330.284000039101 28999999.957999940962 27869999.966000009328 3962190.895999968052 60352.119936956 2024-02-12T02:52:42.552997+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3961434.934000014793 60352.119948347 2024-02-12T02:52:43.537139+00:00 19994330.285999998450 28999999.979000091553 27870000.041000008583 3961287.060999989975 60352.119960099 2024-02-12T02:52:44.552523+00:00 19994330.285999998450 29000000.032999988645 27870000.008999969810 3964592.068000019062 60352.119971670 2024-02-12T02:52:45.552286+00:00 19994330.287999998778 28999999.988999959081 27869999.996000021696 3959367.907000004780 60352.119983241 2024-02-12T02:52:46.552050+00:00 19994330.283999990672 28999999.981999989599 27869999.970999989659 3963240.940999985207 60352.119994813 2024-02-12T02:52:47.551813+00:00 19994330.283000010997 29000000.037999991328 27870000.074000000954 3961092.990000010002 60352.120006384 2024-02-12T02:52:48.551576+00:00 19994330.291999980807 28999999.980999998748 27869999.958000030369 3962947.087999999989 60352.120017955 2024-02-12T02:52:49.551338+00:00 19994330.284000009298 28999999.995999999344 27869999.968999978155 3961394.950999975204 60352.120029527 2024-02-12T02:52:50.551102+00:00 19994330.288000021130 28999999.980000000447 27869999.991999980062 3957403.127000033855 60352.120041098 2024-02-12T02:52:51.550866+00:00 19994330.285000000149 29000000.013000000268 27870000.050000008196 3961424.976000010967 60352.120052669 2024-02-12T02:52:52.550627+00:00 19994330.285999979824 29000000.039999991655 27869999.962999999523 3964479.938999950886 60352.120064241 2024-02-12T02:52:53.550391+00:00 19994330.286000009626 28999999.950000021607 27869999.997999969870 3962072.019000052940 60352.120075812 2024-02-12T02:52:54.550154+00:00 19994330.285000000149 29000000.021000001580 27870000.071000039577 3961402.995999991894 60352.120087383 2024-02-12T02:52:55.549917+00:00 19994330.286999970675 29000000.028999980539 27869999.942999958992 3960158.970999956131 60352.120098955 2024-02-12T02:52:56.549681+00:00 19994330.285000029951 28999999.988000009209 27870000.054000020027 3960896.045000017155 60352.120110526 2024-02-12T02:52:57.549444+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3959326.967999995220 60352.120122097 2024-02-12T02:52:58.549206+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3958870.062000035774 60352.120133669 2024-02-12T02:52:59.548969+00:00 19994330.283999979496 29000000.032000008970 27870000.067000031471 3959668.909999967087 60352.120145240 2024-02-12T02:53:00.548732+00:00 19994330.283999979496 28999999.986000001431 27869999.975999951363 3961597.020000040997 60352.120156812 2024-02-12T02:53:01.548495+00:00 19994330.285000029951 28999999.990000009537 27869999.998999949545 3958959.116999983788 60352.120168383 2024-02-12T02:53:02.548259+00:00 19994330.288999971002 29000000.011999960989 27869999.968999978155 3959607.927999972831 60352.120179954 2024-02-12T02:53:03.548022+00:00 19994330.285000029951 28999999.982999980450 27870000.022999998182 3958832.007000029087 60352.120191525 2024-02-12T02:53:04.547787+00:00 19994330.290000021458 28999999.997000038624 27870000.002000089735 3956736.032999991905 60352.120203096 2024-02-12T02:53:05.547548+00:00 19994330.283999979496 28999999.991999980062 27869999.967000011355 3959464.929000020027 60352.120214849 2024-02-12T02:53:06.562933+00:00 19994330.286000009626 29000000.015999969095 27870000.041000008583 3957184.059999942780 60352.120226239 2024-02-12T02:53:07.547074+00:00 19994330.283999979496 29000000.004000071436 27869999.986999988556 3959535.012000023853 60352.120237991 2024-02-12T02:53:08.562459+00:00 19994330.285999950022 28999999.967999938875 27870000.007999900728 3957623.935000001919 60352.120249382 2024-02-12T02:53:09.546600+00:00 19994330.285000089556 29000000.024000048637 27870000.036000009626 3960226.032000004780 60352.120261134 2024-02-12T02:53:10.561984+00:00 19994330.287999991328 28999999.998000029474 27869999.969000101089 3958427.978999971878 60352.120272525 2024-02-12T02:53:11.546127+00:00 19994330.287999991328 29000000.022999998182 27869999.989999890327 3953769.986000000965 60352.120284277 2024-02-12T02:53:12.561511+00:00 19994330.282999988645 28999999.949999928474 27869999.976000070572 3962049.023000001907 60352.120295667 2024-02-12T02:53:13.545653+00:00 19994330.286999940872 29000000.037999991328 27870000.026999950409 3965248.088999987114 60352.120307239 2024-02-12T02:53:14.545416+00:00 19994330.286000009626 28999999.983000040054 27869999.945999979973 3960014.988000034820 60352.120318810 2024-02-12T02:53:15.545179+00:00 19994330.287000060081 29000000.006999969482 27870000.095000028610 3961067.863000034820 60352.120330381 2024-02-12T02:53:16.544943+00:00 19994330.286999940872 28999999.973999980837 27869999.922000050545 3963252.095999956131 60352.120341953 2024-02-12T02:53:17.544705+00:00 19994330.282000061125 29000000.021000031382 27870000.013999938965 3964304.912999988068 60352.120353524 2024-02-12T02:53:18.544469+00:00 19994330.289999961853 29000000.000000000000 27870000.032999999821 3961809.991000055801 60352.120365095 2024-02-12T02:53:19.544231+00:00 19994330.286000009626 29000000.004000071436 27869999.973000001162 3960178.050999999046 60352.120376667 2024-02-12T02:53:20.543995+00:00 19994330.284999970347 29000000.009999990463 27870000.024999991059 3963353.957999945153 60352.120388238 2024-02-12T02:53:21.543758+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3961568.953999996185 60352.120399809 2024-02-12T02:53:22.543521+00:00 19994330.281000021845 29000000.000000000000 27869999.931000009179 3956650.050999999046 60352.120411381 2024-02-12T02:53:23.543284+00:00 19994330.291000008583 29000000.009000059217 27870000.017999980599 3962797.998000026215 60352.120422952 2024-02-12T02:53:24.543047+00:00 19994330.282999988645 28999999.993999961764 27870000.052999999374 3957842.019999980927 60352.120434523 2024-02-12T02:53:25.542810+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3962747.922999978065 60352.120446094 2024-02-12T02:53:26.542573+00:00 19994330.287999991328 29000000.002999998629 27870000.030000001192 3962462.109000086784 60352.120457666 2024-02-12T02:53:27.542337+00:00 19994330.288000110537 29000000.008000001311 27869999.956999961287 3964010.031999946106 60352.120469237 2024-02-12T02:53:28.542099+00:00 19994330.279999971390 28999999.981999989599 27869999.978000041097 3957795.922999978065 60352.120480990 2024-02-12T02:53:29.557484+00:00 19994330.286999940872 29000000.008999999613 27870000.030999958515 3956206.032999991905 60352.120492380 2024-02-12T02:53:30.541626+00:00 19994330.286000009626 29000000.002999991179 27869999.970000028610 3965010.983000040054 60352.120504132 2024-02-12T02:53:31.557010+00:00 19994330.287999991328 28999999.977000001818 27870000.043999969959 3958324.996000051033 60352.120515523 2024-02-12T02:53:32.541152+00:00 19994330.286000009626 29000000.037000000477 27869999.979000028223 3961714.986999989022 60352.120527275 2024-02-12T02:53:33.556536+00:00 19994330.287000060081 29000000.006999999285 27869999.989000018686 3962468.991999983788 60352.120538665 2024-02-12T02:53:34.540678+00:00 19994330.286000009626 28999999.984000001103 27869999.967999991030 3960694.174000024796 60352.120550417 2024-02-12T02:53:35.556062+00:00 19994330.284999970347 28999999.984000030905 27870000.058999959379 3957042.822999954224 60352.120561808 2024-02-12T02:53:36.540204+00:00 19994330.284000001848 29000000.005999978632 27869999.960000038147 3960085.121000051033 60352.120573560 2024-02-12T02:53:37.555588+00:00 19994330.287999998778 28999999.986999988556 27870000.019999980927 3959924.876999973785 60352.120584951 2024-02-12T02:53:38.539730+00:00 19994330.285000000149 29000000.026000019163 27870000.016999959946 3965892.064000010025 60352.120596703 2024-02-12T02:53:39.555115+00:00 19994330.288000009954 28999999.980000019073 27869999.979000091553 3961857.926999927033 60352.120608093 2024-02-12T02:53:40.539256+00:00 19994330.287999991328 28999999.996999979019 27869999.951999899000 3962616.041000009049 60352.120619846 2024-02-12T02:53:41.554641+00:00 19994330.287999998778 28999999.983999971300 27870000.038000110537 3964207.036000012886 60352.120631236 2024-02-12T02:53:42.538783+00:00 19994330.280999999493 29000000.033000048250 27870000.034999970347 3959968.949000000954 60352.120642988 2024-02-12T02:53:43.554167+00:00 19994330.285000000149 28999999.951999958605 27869999.970000028610 3960115.026000022888 60352.120654379 2024-02-12T02:53:44.538309+00:00 19994330.286000009626 29000000.031000021845 27869999.978999968618 3960082.067000031006 60352.120666130 2024-02-12T02:53:45.553694+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3953683.936999917030 60352.120677521 2024-02-12T02:53:46.537835+00:00 19994330.290999978781 29000000.034999970347 27869999.981999989599 3962496.074000000954 60352.120689273 2024-02-12T02:53:47.553220+00:00 19994330.285000000149 28999999.996000051498 27870000.006000038236 3958073.944000006188 60352.120700664 2024-02-12T02:53:48.537361+00:00 19994330.284000009298 29000000.006999969482 27870000.009999990463 3960511.004000068177 60352.120712416 2024-02-12T02:53:49.552746+00:00 19994330.286000009626 29000000.009000059217 27870000.041999939829 3960453.917999982834 60352.120723806 2024-02-12T02:53:50.536888+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3959447.050999999046 60352.120735559 2024-02-12T02:53:51.552272+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3955429.965999960899 60352.120747130 2024-02-12T02:53:52.552035+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3956673.985000013839 60352.120758701 2024-02-12T02:53:53.551798+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3958754.032000064850 60352.120770273 2024-02-12T02:53:54.551561+00:00 19994330.286000009626 29000000.020999908447 27870000.018000010401 3958764.035999894142 60352.120781844 2024-02-12T02:53:55.551324+00:00 19994330.287000000477 28999999.963999990374 27869999.960000038147 3958850.017000079155 60352.120793415 2024-02-12T02:53:56.551087+00:00 19994330.282999988645 29000000.002000089735 27870000.013000011444 3959335.013999938965 60352.120804987 2024-02-12T02:53:57.550850+00:00 19994330.285000029951 29000000.000000000000 27869999.980000000447 3959394.894000052940 60352.120816558 2024-02-12T02:53:58.550614+00:00 19994330.286000009626 29000000.044999960810 27870000.063999999315 3955505.023999928962 60352.120828129 2024-02-12T02:53:59.550377+00:00 19994330.284999970347 28999999.973999980837 27869999.925999999046 3962785.062000035774 60352.120839701 2024-02-12T02:54:00.550140+00:00 19994330.287999991328 28999999.991999980062 27870000.010000009090 3956852.009000062943 60352.120851272 2024-02-12T02:54:01.549903+00:00 19994330.288000050932 28999999.983000040054 27869999.986999988556 3955184.951999903191 60352.120862843 2024-02-12T02:54:02.549666+00:00 19994330.287000000477 29000000.015000000596 27870000.043000008911 3961211.974000095855 60352.120874415 2024-02-12T02:54:03.549429+00:00 19994330.284999970347 28999999.997000001371 27870000.013999998569 3962183.048999906052 60352.120885986 2024-02-12T02:54:04.549192+00:00 19994330.282000061125 29000000.003000009805 27870000.008999999613 3956995.026000022888 60352.120897558 2024-02-12T02:54:05.548955+00:00 19994330.286999940872 28999999.972999989986 27869999.951999988407 3955525.996000051033 60352.120909129 2024-02-12T02:54:06.548719+00:00 19994330.287000060081 29000000.024999991059 27870000.040000021458 3959425.919999957085 60352.120920700 2024-02-12T02:54:07.548482+00:00 19994330.291999939829 28999999.986000001431 27869999.979999959469 3959939.078999996185 60352.120932271 2024-02-12T02:54:08.548244+00:00 19994330.284000039101 29000000.028000000864 27869999.998000029474 3957659.945999979973 60352.120943842 2024-02-12T02:54:09.548007+00:00 19994330.281999949366 28999999.989000018686 27870000.009999990463 3955283.088999987114 60352.120955414 2024-02-12T02:54:10.547771+00:00 19994330.289000030607 28999999.991000000387 27870000.002000030130 3962227.896000028122 60352.120966985 2024-02-12T02:54:11.547534+00:00 19994330.286000009626 29000000.012999981642 27869999.988999959081 3964075.050000071991 60352.120978557 2024-02-12T02:54:12.547297+00:00 19994330.282999988645 28999999.995000001043 27869999.980000019073 3960841.939999938011 60352.120990309 2024-02-12T02:54:13.562681+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3960586.070999979973 60352.121001699 2024-02-12T02:54:14.546823+00:00 19994330.289999961853 28999999.969999969006 27870000.041000008583 3957592.988000034820 60352.121013271 2024-02-12T02:54:15.546587+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3965236.957999945153 60352.121024842 2024-02-12T02:54:16.546350+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3958786.041000009049 60352.121036413 2024-02-12T02:54:17.546112+00:00 19994330.283000111580 29000000.003000020981 27870000.012000080198 3962904.958999990951 60352.121047985 2024-02-12T02:54:18.545875+00:00 19994330.286999940872 28999999.999000009149 27870000.003999948502 3961436.031000018120 60352.121059556 2024-02-12T02:54:19.545639+00:00 19994330.286000009626 28999999.983999971300 27869999.953000068665 3958996.098000050057 60352.121071127 2024-02-12T02:54:20.545402+00:00 19994330.286000009626 29000000.029999971390 27870000.048999909312 3961746.832999945153 60352.121082699 2024-02-12T02:54:21.545165+00:00 19994330.287999991328 28999999.984000090510 27869999.978000041097 3963360.031000018120 60352.121094270 2024-02-12T02:54:22.544928+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3953333.131999969017 60352.121105841 2024-02-12T02:54:23.544690+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3954278.851000071038 60352.121117413 2024-02-12T02:54:24.544454+00:00 19994330.283999919891 28999999.971999999136 27869999.995000001043 3959922.008999944199 60352.121128984 2024-02-12T02:54:25.544217+00:00 19994330.286000009626 29000000.008999940008 27869999.950000051409 3961046.027999997139 60352.121140555 2024-02-12T02:54:26.543980+00:00 19994330.287000060081 29000000.016000028700 27870000.034999970347 3967499.078000069130 60352.121152127 2024-02-12T02:54:27.543743+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3966275.949000000954 60352.121163698 2024-02-12T02:54:28.543507+00:00 19994330.285999890417 29000000.003000020981 27870000.001000050455 3960875.004999995232 60352.121175270 2024-02-12T02:54:29.543270+00:00 19994330.289000030607 28999999.990999940783 27870000.006999969482 3963424.949999928009 60352.121186841 2024-02-12T02:54:30.543033+00:00 19994330.282999999821 29000000.014000058174 27870000.026000019163 3962876.055000067223 60352.121198412 2024-02-12T02:54:31.542796+00:00 19994330.285999998450 28999999.988999959081 27869999.957000020891 3964255.978999971878 60352.121209983 2024-02-12T02:54:32.542559+00:00 19994330.285999991000 28999999.986999988556 27869999.995000001043 3965293.919000030030 60352.121221554 2024-02-12T02:54:33.542322+00:00 19994330.285999998450 29000000.011000040919 27869999.998999949545 3961034.044999957085 60352.121233126 2024-02-12T02:54:34.542086+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3962380.998000026215 60352.121244697 2024-02-12T02:54:35.541848+00:00 19994330.287000000477 28999999.991999980062 27869999.984999999404 3964626.009999989998 60352.121256449 2024-02-12T02:54:36.557233+00:00 19994330.285999998450 29000000.028000000864 27870000.062999989837 3964380.060999989975 60352.121267840 2024-02-12T02:54:37.541374+00:00 19994330.286000009626 28999999.960000038147 27869999.888000000268 3957351.024000049103 60352.121279592 2024-02-12T02:54:38.556759+00:00 19994330.287000000477 29000000.013999938965 27870000.067000001669 3962037.957000017166 60352.121290983 2024-02-12T02:54:39.540901+00:00 19994330.282999988645 28999999.967999998480 27869999.987000018358 3963825.950999975204 60352.121302735 2024-02-12T02:54:40.556285+00:00 19994330.287000000477 29000000.021999999881 27869999.987999979407 3959546.064999938011 60352.121314125 2024-02-12T02:54:41.540427+00:00 19994330.287999991328 28999999.995999999344 27870000.030000001192 3962169.004000068177 60352.121325877 2024-02-12T02:54:42.555812+00:00 19994330.284000009298 29000000.013000000268 27869999.964999999851 3959499.972999929916 60352.121337268 2024-02-12T02:54:43.539953+00:00 19994330.288999971002 28999999.976000010967 27869999.994000021368 3959284.006000041962 60352.121349020 2024-02-12T02:54:44.555337+00:00 19994330.284000039101 29000000.015999998897 27870000.028000000864 3964701.034999967087 60352.121360410 2024-02-12T02:54:45.539479+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3957107.970000029076 60352.121372163 2024-02-12T02:54:46.554864+00:00 19994330.287999991328 29000000.028999980539 27870000.083999991417 3958177.906999946106 60352.121383553 2024-02-12T02:54:47.539006+00:00 19994330.284999970347 28999999.985000010580 27869999.977999988943 3960076.072000027169 60352.121395305 2024-02-12T02:54:48.554389+00:00 19994330.287000000477 29000000.011999990791 27869999.990000009537 3961383.058000088204 60352.121406696 2024-02-12T02:54:49.538532+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3962106.937999964226 60352.121418448 2024-02-12T02:54:50.553916+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3961587.976999998093 60352.121429839 2024-02-12T02:54:51.538059+00:00 19994330.285000029951 28999999.986000001431 27869999.991000000387 3958433.085000038147 60352.121441591 2024-02-12T02:54:52.553442+00:00 19994330.286000009626 29000000.036000009626 27869999.971000019461 3958251.899999976158 60352.121452981 2024-02-12T02:54:53.537584+00:00 19994330.282999988645 29000000.016000028700 27870000.004999998957 3961578.037999988068 60352.121464734 2024-02-12T02:54:54.552969+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3962869.013000010978 60352.121476124 2024-02-12T02:54:55.537110+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3959645.973999977112 60352.121487876 2024-02-12T02:54:56.552494+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3964681.057999968994 60352.121499266 2024-02-12T02:54:57.536636+00:00 19994330.287000060081 29000000.021999958903 27869999.990999940783 3961049.993000030983 60352.121511019 2024-02-12T02:54:58.552021+00:00 19994330.286000009626 28999999.985000010580 27870000.002000089735 3956493.950000048149 60352.121522590 2024-02-12T02:54:59.551784+00:00 19994330.286000009626 28999999.991000059992 27869999.974999900907 3962474.149999976158 60352.121534161 2024-02-12T02:55:00.551547+00:00 19994330.283999919891 29000000.001999970526 27869999.987000111490 3958573.899999976158 60352.121545733 2024-02-12T02:55:01.551310+00:00 19994330.286000009626 29000000.006999969482 27870000.041999939829 3962999.006999969017 60352.121557304 2024-02-12T02:55:02.551073+00:00 19994330.285000089556 28999999.944000009447 27869999.932999968529 3957590.920000075828 60352.121568875 2024-02-12T02:55:03.550837+00:00 19994330.286999940872 29000000.036000009626 27870000.014999989420 3957266.015999913216 60352.121580447 2024-02-12T02:55:04.550599+00:00 19994330.286000009626 29000000.041000008583 27870000.067000031471 3955413.996000051033 60352.121592018 2024-02-12T02:55:05.550362+00:00 19994330.289000030607 28999999.952000018209 27869999.927000049502 3959910.983999968041 60352.121603590 2024-02-12T02:55:06.550126+00:00 19994330.283999919891 29000000.029999971390 27870000.051999930292 3959342.199000000954 60352.121615161 2024-02-12T02:55:07.549889+00:00 19994330.286000009626 28999999.975000020117 27869999.914000030607 3958205.845999956131 60352.121626732 2024-02-12T02:55:08.549652+00:00 19994330.284999970347 29000000.011999960989 27870000.074000000954 3957889.988000034820 60352.121638304 2024-02-12T02:55:09.549415+00:00 19994330.285000089556 28999999.993999961764 27869999.973000049591 3954685.016999959946 60352.121649875 2024-02-12T02:55:10.549178+00:00 19994330.287999991328 28999999.987000111490 27869999.967000011355 3958418.032000064850 60352.121661446 2024-02-12T02:55:11.548941+00:00 19994330.286999940872 28999999.987999919802 27870000.031999949366 3959849.937999964226 60352.121672837 2024-02-12T02:55:12.533083+00:00 19994330.289000030607 29000000.019000049680 27869999.978999968618 3956916.014999986161 60352.121684588 2024-02-12T02:55:13.548467+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3960061.968000053894 60352.121695979 2024-02-12T02:55:14.532609+00:00 19994330.284000039101 28999999.990000009537 27869999.971000000834 3958854.128000020981 60352.121707731 2024-02-12T02:55:15.547994+00:00 19994330.289999961853 29000000.016999959946 27870000.061000000685 3962441.949999928009 60352.121719122 2024-02-12T02:55:16.532135+00:00 19994330.282000061125 29000000.006000000983 27869999.965999990702 3956814.026000022888 60352.121730874 2024-02-12T02:55:17.547519+00:00 19994330.290999889374 28999999.947999998927 27869999.997000008821 3957735.937000035774 60352.121742264 2024-02-12T02:55:18.531661+00:00 19994330.286000009626 29000000.029999990016 27869999.995000001043 3959262.021000028122 60352.121754017 2024-02-12T02:55:19.547046+00:00 19994330.287000060081 28999999.989000011235 27869999.987999979407 3962835.916000009049 60352.121765588 2024-02-12T02:55:20.546809+00:00 19994330.286000009626 29000000.002999991179 27870000.019000019878 3962278.134999989998 60352.121777159 2024-02-12T02:55:21.546572+00:00 19994330.281999949366 29000000.015000019222 27870000.035999979824 3963697.921000003815 60352.121788731 2024-02-12T02:55:22.546335+00:00 19994330.289000030607 29000000.010999981314 27869999.991000030190 3961060.066999911796 60352.121800302 2024-02-12T02:55:23.546098+00:00 19994330.281999949366 28999999.958000000566 27869999.981999989599 3961248.009999989998 60352.121811873 2024-02-12T02:55:24.545862+00:00 19994330.289000000805 29000000.030000001192 27869999.971999999136 3958319.970000029076 60352.121823445 2024-02-12T02:55:25.545625+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3958204.883000016212 60352.121835016 2024-02-12T02:55:26.545387+00:00 19994330.284000001848 28999999.985000010580 27869999.946999970824 3959989.037000060081 60352.121846587 2024-02-12T02:55:27.545151+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3961591.056999921799 60352.121858159 2024-02-12T02:55:28.544914+00:00 19994330.282999988645 29000000.027000010014 27870000.016999959946 3962823.040000081062 60352.121869730 2024-02-12T02:55:29.544677+00:00 19994330.287999998778 28999999.967999991030 27869999.999000009149 3960399.967999935150 60352.121881302 2024-02-12T02:55:30.544440+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3961037.955000000075 60352.121892873 2024-02-12T02:55:31.544203+00:00 19994330.285000000149 28999999.996999979019 27870000.006000038236 3960609.035000000149 60352.121904444 2024-02-12T02:55:32.543966+00:00 19994330.290999978781 29000000.020000040531 27870000.057999968529 3956750.990000000224 60352.121916016 2024-02-12T02:55:33.543729+00:00 19994330.287000000477 28999999.987999979407 27870000.001000050455 3963315.959999999031 60352.121927587 2024-02-12T02:55:34.543492+00:00 19994330.283000018448 29000000.002999961376 27869999.942999958992 3959269.020000000019 60352.121939158 2024-02-12T02:55:35.543255+00:00 19994330.282999988645 28999999.986000061035 27870000.021000031382 3956977.964000002015 60352.121950729 2024-02-12T02:55:36.543018+00:00 19994330.285999979824 29000000.001999970526 27869999.965000029653 3958059.015999998897 60352.121962301 2024-02-12T02:55:37.542782+00:00 19994330.287999991328 29000000.004000071436 27870000.034999970347 3957583.035999997985 60352.121973872 2024-02-12T02:55:38.542544+00:00 19994330.285000029951 28999999.940999981016 27869999.893999930471 3958839.943000004161 60352.121985443 2024-02-12T02:55:39.542308+00:00 19994330.288999971002 29000000.069000009447 27870000.077000018209 3958858.112999998033 60352.121997015 2024-02-12T02:55:40.542071+00:00 19994330.285000029951 29000000.016999959946 27870000.037000060081 3965343.010999999940 60352.122008586 2024-02-12T02:55:41.541834+00:00 19994330.287000000477 28999999.949000000954 27869999.978999968618 3962856.876000002027 60352.122020158 2024-02-12T02:55:42.541597+00:00 19994330.283999979496 29000000.046999931335 27869999.988000039011 3960205.063000001013 60352.122031909 2024-02-12T02:55:43.556981+00:00 19994330.287000000477 28999999.956000089645 27869999.972999930382 3960248.033999993932 60352.122043300 2024-02-12T02:55:44.541124+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3961417.973999998998 60352.122055052 2024-02-12T02:55:45.556508+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3960495.795999995898 60352.122066443 2024-02-12T02:55:46.540650+00:00 19994330.287000000477 29000000.019999980927 27870000.038999918848 3956852.159000008833 60352.122078195 2024-02-12T02:55:47.556034+00:00 19994330.283999979496 29000000.013000011444 27870000.003000020981 3962012.020999997854 60352.122089585 2024-02-12T02:55:48.540176+00:00 19994330.287000000477 28999999.990999940783 27869999.953000068665 3961167.045000001788 60352.122101338 2024-02-12T02:55:49.555560+00:00 19994330.284000039101 29000000.019999980927 27870000.061999920756 3964318.906000003219 60352.122112728 2024-02-12T02:55:50.539702+00:00 19994330.284999970347 28999999.969000101089 27869999.957000020891 3957635.113999993075 60352.122124480 2024-02-12T02:55:51.555086+00:00 19994330.287000060081 29000000.038999918848 27870000.039000030607 3961221.953999996185 60352.122135871 2024-02-12T02:55:52.539228+00:00 19994330.288999918848 28999999.978000041097 27869999.938999999315 3964963.062000005972 60352.122147623 2024-02-12T02:55:53.554613+00:00 19994330.286000009626 28999999.996999979019 27870000.032000001520 3958531.945999994874 60352.122159014 2024-02-12T02:55:54.538755+00:00 19994330.285000089556 28999999.995000001043 27870000.004000000656 3960231.981000006199 60352.122170765 2024-02-12T02:55:55.554139+00:00 19994330.287999991328 28999999.981000009924 27869999.975999999791 3960525.993000001181 60352.122182156 2024-02-12T02:55:56.538281+00:00 19994330.284999970347 29000000.013999998569 27870000.003999989480 3960527.031000003219 60352.122193908 2024-02-12T02:55:57.553665+00:00 19994330.286000009626 29000000.005999978632 27870000.001000020653 3958765.013999999035 60352.122205299 2024-02-12T02:55:58.537807+00:00 19994330.281999949366 29000000.008999999613 27870000.043999999762 3960130.943000004161 60352.122217051 2024-02-12T02:55:59.553191+00:00 19994330.292000059038 28999999.978000018746 27869999.930999990553 3957633.089999989141 60352.122228441 2024-02-12T02:56:00.537333+00:00 19994330.284999970347 29000000.028000000864 27870000.087000008672 3959693.978000000119 60352.122240194 2024-02-12T02:56:01.552717+00:00 19994330.284999970347 28999999.960999999195 27869999.971999999136 3963627.958000003826 60352.122251584 2024-02-12T02:56:02.536859+00:00 19994330.287999991328 29000000.061999980360 27870000.029999971390 3959067.976999998093 60352.122263336 2024-02-12T02:56:03.552243+00:00 19994330.283000111580 28999999.953999999911 27869999.962999999523 3963918.085000007879 60352.122274907 2024-02-12T02:56:04.552007+00:00 19994330.286999940872 28999999.994000021368 27869999.978000041097 3961335.993999987841 60352.122286479 2024-02-12T02:56:05.551770+00:00 19994330.284000039101 29000000.019999980927 27870000.039999961853 3959613.011999994982 60352.122298050 2024-02-12T02:56:06.551533+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3960302.849000006914 60352.122309621 2024-02-12T02:56:07.551296+00:00 19994330.290000081062 28999999.986000001431 27869999.995999988168 3963395.048000007868 60352.122321193 2024-02-12T02:56:08.551059+00:00 19994330.283999919891 29000000.035999950022 27870000.012000020593 3964053.044999986887 60352.122332764 2024-02-12T02:56:09.550823+00:00 19994330.287000060081 28999999.974000040442 27870000.004000011832 3960282.943000019062 60352.122344336 2024-02-12T02:56:10.550584+00:00 19994330.286000009626 29000000.011999960989 27869999.955999970436 3958779.987999976147 60352.122355907 2024-02-12T02:56:11.550348+00:00 19994330.284999970347 29000000.003000080585 27870000.034999970347 3959409.045000017155 60352.122367478 2024-02-12T02:56:12.550112+00:00 19994330.284999970347 29000000.002999901772 27870000.002000089735 3960425.028999983799 60352.122378869 2024-02-12T02:56:13.534253+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3959380.947000027169 60352.122390621 2024-02-12T02:56:14.549638+00:00 19994330.287999991328 29000000.032999988645 27870000.059000018984 3954828.052999972831 60352.122402011 2024-02-12T02:56:15.533780+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3960727.958000003826 60352.122413763 2024-02-12T02:56:16.549164+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3960291.040000020992 60352.122425154 2024-02-12T02:56:17.533305+00:00 19994330.284000001848 28999999.991999980062 27870000.029999971390 3960513.017999976873 60352.122436906 2024-02-12T02:56:18.548690+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3961651.890000015032 60352.122448297 2024-02-12T02:56:19.532832+00:00 19994330.282999999821 29000000.031000021845 27869999.993000030518 3958747.025000005960 60352.122460049 2024-02-12T02:56:20.548216+00:00 19994330.287000011653 29000000.001999970526 27869999.990999940783 3961582.993000001181 60352.122471439 2024-02-12T02:56:21.532358+00:00 19994330.285000000149 28999999.983999971300 27869999.981999989599 3956028.062999994028 60352.122483192 2024-02-12T02:56:22.547742+00:00 19994330.290000010282 29000000.037000060081 27870000.076000090688 3962147.019999980927 60352.122494582 2024-02-12T02:56:23.531885+00:00 19994330.285999998450 28999999.958999991417 27869999.977000001818 3957852.932000011206 60352.122506334 2024-02-12T02:56:24.547269+00:00 19994330.285000000149 29000000.019000049680 27869999.967999938875 3964748.055000007153 60352.122517725 2024-02-12T02:56:25.531410+00:00 19994330.284000009298 28999999.977000001818 27869999.981000069529 3961173.951000005007 60352.122529477 2024-02-12T02:56:26.546795+00:00 19994330.283999979496 28999999.989999890327 27870000.011999960989 3963354.129999995232 60352.122541048 2024-02-12T02:56:27.546558+00:00 19994330.289000000805 29000000.009000059217 27870000.024000048637 3961658.909999995958 60352.122552619 2024-02-12T02:56:28.546321+00:00 19994330.289000000805 29000000.016000028700 27869999.997999910265 3962415.014999986161 60352.122564191 2024-02-12T02:56:29.546084+00:00 19994330.282999988645 28999999.969999909401 27869999.968000050634 3966590.032000004780 60352.122575762 2024-02-12T02:56:30.545847+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3961989.983000009786 60352.122587333 2024-02-12T02:56:31.545610+00:00 19994330.287000000477 29000000.032999999821 27870000.019999999553 3963317.025000005960 60352.122598905 2024-02-12T02:56:32.545373+00:00 19994330.282999988645 28999999.960999999195 27870000.006999991834 3961396.881999998819 60352.122610476 2024-02-12T02:56:33.545136+00:00 19994330.287999991328 29000000.032999988645 27869999.989000011235 3961422.085999995004 60352.122622048 2024-02-12T02:56:34.544900+00:00 19994330.285000029951 28999999.964000001550 27869999.951000008732 3960140.976999998093 60352.122633619 2024-02-12T02:56:35.544662+00:00 19994330.288999971002 29000000.030000001192 27870000.041000008583 3964315.020999997854 60352.122645190 2024-02-12T02:56:36.544426+00:00 19994330.285000029951 29000000.006000008434 27869999.997999999672 3958913.021999984980 60352.122656762 2024-02-12T02:56:37.544189+00:00 19994330.286000009626 28999999.945999979973 27870000.016999989748 3963746.799000024796 60352.122668333 2024-02-12T02:56:38.543952+00:00 19994330.287000000477 29000000.020000010729 27869999.928999990225 3961092.210999966133 60352.122679904 2024-02-12T02:56:39.543715+00:00 19994330.284999970347 29000000.020000010729 27870000.053999990225 3962954.955000042915 60352.122691475 2024-02-12T02:56:40.543479+00:00 19994330.284000039101 28999999.986999988556 27870000.053000029176 3959587.047999978065 60352.122703047 2024-02-12T02:56:41.543241+00:00 19994330.287000000477 29000000.018000010401 27869999.925999999046 3960941.953000009060 60352.122714618 2024-02-12T02:56:42.543005+00:00 19994330.289999961853 29000000.032999988645 27870000.059999998659 3958090.948000013828 60352.122726189 2024-02-12T02:56:43.542768+00:00 19994330.285000029951 29000000.000000000000 27869999.997999969870 3962792.004999995232 60352.122737761 2024-02-12T02:56:44.542530+00:00 19994330.284999970347 28999999.945999979973 27869999.979000028223 3960779.083000003826 60352.122749332 2024-02-12T02:56:45.542294+00:00 19994330.287000060081 29000000.022000011057 27870000.048999968916 3963517.004999995232 60352.122760904 2024-02-12T02:56:46.542056+00:00 19994330.283999919891 28999999.993000030518 27869999.990000009537 3959212.967000008095 60352.122772475 2024-02-12T02:56:47.541822+00:00 19994330.285000089556 29000000.002999961376 27869999.971000019461 3966348.035999954212 60352.122784227 2024-02-12T02:56:48.557205+00:00 19994330.287999991328 28999999.965000029653 27869999.957000020891 3960435.921000003815 60352.122795617 2024-02-12T02:56:49.541346+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3960715.106999992859 60352.122807370 2024-02-12T02:56:50.556731+00:00 19994330.284999970347 29000000.035000089556 27869999.990999940783 3958660.949000000954 60352.122818760 2024-02-12T02:56:51.540872+00:00 19994330.284999970347 28999999.987999919802 27870000.022000070661 3959865.957000017166 60352.122830512 2024-02-12T02:56:52.556257+00:00 19994330.285000089556 28999999.968999978155 27869999.960999969393 3959929.101999998093 60352.122841903 2024-02-12T02:56:53.540398+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3962570.870999991894 60352.122853655 2024-02-12T02:56:54.555783+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3961843.050999999046 60352.122865045 2024-02-12T02:56:55.539925+00:00 19994330.286999940872 29000000.003999948502 27869999.998000029474 3962840.986000000965 60352.122876798 2024-02-12T02:56:56.555309+00:00 19994330.284999970347 29000000.009000059217 27870000.003000020981 3960115.952000021935 60352.122888188 2024-02-12T02:56:57.539451+00:00 19994330.284000039101 28999999.967999938875 27870000.026999950409 3961224.106999992859 60352.122899940 2024-02-12T02:56:58.554835+00:00 19994330.289000030607 29000000.020000100136 27869999.953000068665 3958620.934000014793 60352.122911331 2024-02-12T02:56:59.538977+00:00 19994330.286000009626 29000000.008999940008 27870000.000999931246 3964037.939999998081 60352.122923083 2024-02-12T02:57:00.554361+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3954329.010999978054 60352.122934474 2024-02-12T02:57:01.538503+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3965005.101999998093 60352.122946226 2024-02-12T02:57:02.553888+00:00 19994330.282000061125 28999999.988000039011 27869999.957000020891 3962915.985000013839 60352.122957616 2024-02-12T02:57:03.538029+00:00 19994330.288999918848 29000000.003999948502 27870000.042999979109 3960215.967999995220 60352.122969368 2024-02-12T02:57:04.553414+00:00 19994330.285000089556 29000000.019000049680 27870000.054999951273 3961712.051999986172 60352.122980759 2024-02-12T02:57:05.537556+00:00 19994330.289999961853 29000000.028000000864 27869999.981000069529 3958075.049000024796 60352.122992511 2024-02-12T02:57:06.552940+00:00 19994330.281000021845 28999999.991999980062 27869999.983999971300 3959473.895999968052 60352.123003901 2024-02-12T02:57:07.537082+00:00 19994330.288999918848 28999999.980000019073 27870000.019000049680 3957694.988000034820 60352.123015653 2024-02-12T02:57:08.552468+00:00 19994330.284000039101 29000000.028000000864 27869999.995000001043 3962542.018000007141 60352.123027044 2024-02-12T02:57:09.536609+00:00 19994330.284999970347 28999999.980000000447 27869999.960000000894 3957476.071999967098 60352.123038616 2024-02-12T02:57:10.536371+00:00 19994330.290000081062 28999999.986999999732 27870000.072999998927 3960958.935000001919 60352.123050367 2024-02-12T02:57:11.551756+00:00 19994330.285999998450 29000000.015999998897 27869999.993999999017 3957128.002000033855 60352.123061758 2024-02-12T02:57:12.535897+00:00 19994330.287999998778 28999999.986999988556 27869999.956000000238 3959822.979999959003 60352.123073510 2024-02-12T02:57:13.551282+00:00 19994330.281999990344 29000000.011999990791 27870000.021999981254 3963930.928000032902 60352.123084901 2024-02-12T02:57:14.535424+00:00 19994330.290000010282 28999999.980000019073 27869999.960000008345 3957624.054000020027 60352.123096653 2024-02-12T02:57:15.550808+00:00 19994330.282999988645 29000000.002000000328 27869999.969999998808 3964127.993999958038 60352.123108043 2024-02-12T02:57:16.534950+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3961899.041999996174 60352.123119796 2024-02-12T02:57:17.550334+00:00 19994330.289000000805 29000000.007999960333 27870000.005999978632 3963510.962999999989 60352.123131186 2024-02-12T02:57:18.534476+00:00 19994330.283999979496 29000000.025000039488 27870000.000000000000 3965827.055999993812 60352.123142938 2024-02-12T02:57:19.549860+00:00 19994330.287000000477 28999999.995999988168 27870000.011000040919 3963122.016000031959 60352.123154329 2024-02-12T02:57:20.534002+00:00 19994330.285000000149 28999999.995999988168 27869999.998999949545 3958871.048999965191 60352.123166081 2024-02-12T02:57:21.549386+00:00 19994330.285000029951 29000000.018000010401 27869999.988000039011 3962102.864000021946 60352.123177472 2024-02-12T02:57:22.533528+00:00 19994330.287000000477 28999999.991000000387 27870000.041999999434 3958774.069000006188 60352.123189223 2024-02-12T02:57:23.548912+00:00 19994330.286000009626 29000000.010999981314 27869999.941999968141 3962515.049000024796 60352.123200614 2024-02-12T02:57:24.533054+00:00 19994330.287000000477 28999999.981999989599 27870000.066000040621 3961669.975999950897 60352.123212366 2024-02-12T02:57:25.548438+00:00 19994330.285999950022 29000000.006999969482 27870000.038999971002 3959085.955000042915 60352.123223756 2024-02-12T02:57:26.532580+00:00 19994330.287000000477 29000000.048000101000 27869999.933000031859 3961219.915999948978 60352.123235509 2024-02-12T02:57:27.547965+00:00 19994330.285000029951 28999999.925999999046 27869999.956000030041 3958776.040000020992 60352.123246899 2024-02-12T02:57:28.532107+00:00 19994330.286000009626 28999999.992999911308 27870000.057999968529 3960159.067000031006 60352.123258651 2024-02-12T02:57:29.547491+00:00 19994330.282999988645 29000000.060000058264 27870000.013000011444 3960405.996999979019 60352.123270042 2024-02-12T02:57:30.531633+00:00 19994330.287000000477 28999999.952999949455 27869999.950999978930 3956840.999000012875 60352.123281794 2024-02-12T02:57:31.547017+00:00 19994330.288999971002 29000000.012000080198 27870000.059999939054 3961315.978999971878 60352.123293185 2024-02-12T02:57:32.531159+00:00 19994330.284000039101 28999999.995999928564 27869999.910000089556 3960312.096000016201 60352.123304937 2024-02-12T02:57:33.546544+00:00 19994330.288999971002 29000000.008000019938 27870000.042999979109 3962363.875000000000 60352.123316508 2024-02-12T02:57:34.546307+00:00 19994330.283999979496 29000000.008000019938 27870000.054999951273 3964285.023000001907 60352.123328079 2024-02-12T02:57:35.546070+00:00 19994330.288000050932 28999999.985000010580 27869999.963999990374 3960080.977999985218 60352.123339651 2024-02-12T02:57:36.545833+00:00 19994330.282999988645 29000000.021000031382 27870000.032000061125 3961822.019999980927 60352.123351222 2024-02-12T02:57:37.545596+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3961408.985000013839 60352.123362794 2024-02-12T02:57:38.545359+00:00 19994330.287999991328 28999999.955000039190 27869999.940999981016 3958574.086000024807 60352.123374365 2024-02-12T02:57:39.545122+00:00 19994330.286000009626 29000000.036000009626 27869999.988999959081 3954667.999000012875 60352.123385936 2024-02-12T02:57:40.544886+00:00 19994330.286999940872 28999999.985999941826 27869999.993000030518 3957360.941999971867 60352.123397508 2024-02-12T02:57:41.544648+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3957713.975000023842 60352.123409079 2024-02-12T02:57:42.544412+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3957382.995000004768 60352.123420650 2024-02-12T02:57:43.544174+00:00 19994330.281000021845 29000000.048999909312 27870000.021999958903 3955532.940999985207 60352.123432221 2024-02-12T02:57:44.543938+00:00 19994330.289999961853 28999999.974000100046 27869999.962000008672 3961655.119000018109 60352.123443793 2024-02-12T02:57:45.543701+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3958847.942000031006 60352.123455364 2024-02-12T02:57:46.543464+00:00 19994330.284000039101 28999999.993999999017 27870000.069000009447 3960334.004999995232 60352.123466935 2024-02-12T02:57:47.543227+00:00 19994330.285999890417 28999999.977000001818 27869999.921999931335 3962460.974999905098 60352.123478507 2024-02-12T02:57:48.542990+00:00 19994330.285000089556 29000000.005000010133 27870000.032000001520 3959672.070000051986 60352.123490078 2024-02-12T02:57:49.542753+00:00 19994330.287999991328 28999999.998999979347 27870000.000999998301 3957450.991999983788 60352.123501650 2024-02-12T02:57:50.542517+00:00 19994330.283999919891 29000000.022000011057 27870000.078999999911 3962067.006000041962 60352.123513221 2024-02-12T02:57:51.542279+00:00 19994330.285000089556 28999999.989999979734 27869999.910000011325 3960639.969999908935 60352.123524792 2024-02-12T02:57:52.542043+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3962776.013000010978 60352.123536363 2024-02-12T02:57:53.541805+00:00 19994330.286999940872 29000000.015999998897 27870000.012999981642 3965360.963999987114 60352.123547935 2024-02-12T02:57:54.541569+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3957505.097000002861 60352.123559687 2024-02-12T02:57:55.556953+00:00 19994330.284000039101 29000000.024000048637 27870000.031000021845 3961133.910000085831 60352.123571077 2024-02-12T02:57:56.541095+00:00 19994330.286000009626 28999999.950999978930 27869999.941999968141 3958390.092000008095 60352.123582830 2024-02-12T02:57:57.556479+00:00 19994330.284999970347 29000000.023999989033 27870000.038000050932 3958576.922999978065 60352.123594220 2024-02-12T02:57:58.540620+00:00 19994330.286000009626 29000000.004000011832 27869999.966999951750 3958051.995999931823 60352.123605972 2024-02-12T02:57:59.556005+00:00 19994330.289000030607 29000000.031000021845 27870000.050000008196 3962678.999000072014 60352.123617363 2024-02-12T02:58:00.540147+00:00 19994330.281000021845 29000000.000000000000 27870000.028999980539 3957528.067000031006 60352.123629115 2024-02-12T02:58:01.555532+00:00 19994330.291000008583 28999999.956999961287 27869999.906000021845 3959621.007999897003 60352.123640506 2024-02-12T02:58:02.539674+00:00 19994330.284999970347 29000000.012000020593 27870000.016000028700 3958673.030000091065 60352.123652257 2024-02-12T02:58:03.555058+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3959832.931999921799 60352.123663648 2024-02-12T02:58:04.539200+00:00 19994330.282999988645 29000000.009000059217 27869999.981999989599 3964033.910000085831 60352.123675400 2024-02-12T02:58:05.554584+00:00 19994330.285000000149 28999999.982999920845 27870000.017000019550 3965220.097000002861 60352.123686791 2024-02-12T02:58:06.538726+00:00 19994330.287999998778 28999999.998000029474 27869999.979999959469 3956917.917999982834 60352.123698543 2024-02-12T02:58:07.554110+00:00 19994330.285999998450 28999999.986999988556 27870000.031000021845 3962820.052999972831 60352.123709933 2024-02-12T02:58:08.538252+00:00 19994330.289000000805 29000000.021999958903 27870000.000000000000 3959405.962000011932 60352.123721686 2024-02-12T02:58:09.553637+00:00 19994330.285000000149 28999999.993000030518 27870000.049000021070 3956416.978999971878 60352.123733076 2024-02-12T02:58:10.537778+00:00 19994330.285000011325 29000000.000000000000 27869999.965999960899 3961558.098999977112 60352.123744647 2024-02-12T02:58:11.537542+00:00 19994330.285999979824 29000000.039000030607 27870000.037000060081 3959601.054000020027 60352.123756219 2024-02-12T02:58:12.537304+00:00 19994330.285000000149 28999999.944999929518 27869999.939000010490 3958992.863000034820 60352.123767790 2024-02-12T02:58:13.537068+00:00 19994330.285000000149 29000000.012000080198 27870000.011999960989 3960190.049999951851 60352.123779362 2024-02-12T02:58:14.536831+00:00 19994330.289000000805 29000000.015999909490 27870000.080999970436 3959396.967000008095 60352.123790933 2024-02-12T02:58:15.536594+00:00 19994330.287000000477 28999999.987000111490 27869999.866000059992 3959572.110000013839 60352.123802504 2024-02-12T02:58:16.536358+00:00 19994330.287000000477 28999999.962999939919 27870000.005999919027 3960666.947999954224 60352.123814075 2024-02-12T02:58:17.536120+00:00 19994330.284000009298 29000000.046000000089 27870000.019000049680 3964929.024000049103 60352.123825828 2024-02-12T02:58:18.551504+00:00 19994330.285000029951 29000000.001000050455 27870000.028000000864 3959762.884999989998 60352.123837218 2024-02-12T02:58:19.535645+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3956335.998000026215 60352.123848970 2024-02-12T02:58:20.551031+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3960204.154999970924 60352.123860361 2024-02-12T02:58:21.535173+00:00 19994330.282000008970 28999999.985999941826 27870000.008999940008 3962987.883000016212 60352.123872113 2024-02-12T02:58:22.550557+00:00 19994330.291000008583 28999999.982000000775 27869999.953000068665 3964366.990999937057 60352.123883503 2024-02-12T02:58:23.534699+00:00 19994330.284999970347 29000000.016999989748 27870000.004999998957 3961479.040000081062 60352.123895256 2024-02-12T02:58:24.550083+00:00 19994330.284000039101 29000000.000999998301 27870000.042999979109 3960679.962000011932 60352.123906646 2024-02-12T02:58:25.534225+00:00 19994330.285999950022 29000000.044000010937 27869999.998999949545 3963205.082000017166 60352.123918398 2024-02-12T02:58:26.549610+00:00 19994330.285000029951 28999999.981999989599 27869999.991999998689 3963330.997999907006 60352.123929789 2024-02-12T02:58:27.533750+00:00 19994330.287000000477 29000000.005999978632 27870000.059999998659 3959477.865000010002 60352.123941541 2024-02-12T02:58:28.549136+00:00 19994330.286000009626 28999999.975000020117 27869999.921000000089 3959539.095000029076 60352.123952932 2024-02-12T02:58:29.533277+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3962011.998000026215 60352.123964684 2024-02-12T02:58:30.548662+00:00 19994330.287000000477 29000000.015999998897 27870000.021000001580 3958512.967000008095 60352.123976074 2024-02-12T02:58:31.532804+00:00 19994330.286000009626 28999999.981000009924 27870000.019000019878 3959425.078999996185 60352.123987827 2024-02-12T02:58:32.548188+00:00 19994330.283999919891 29000000.016999959946 27869999.984999980778 3964355.876999973785 60352.123999217 2024-02-12T02:58:33.532329+00:00 19994330.285000089556 29000000.003000020981 27870000.011999990791 3960163.149000049103 60352.124010969 2024-02-12T02:58:34.547713+00:00 19994330.286999940872 28999999.971000019461 27869999.985000010580 3957000.946999907028 60352.124022359 2024-02-12T02:58:35.531856+00:00 19994330.287000060081 29000000.023999989033 27869999.980999980122 3958505.886000037193 60352.124034111 2024-02-12T02:58:36.547240+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3962917.054999948014 60352.124045502 2024-02-12T02:58:37.531382+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3955161.027000070084 60352.124057254 2024-02-12T02:58:38.546766+00:00 19994330.285000089556 28999999.991000000387 27869999.923999968916 3964156.947999954224 60352.124068645 2024-02-12T02:58:39.530908+00:00 19994330.282999988645 29000000.024999979883 27870000.050000008196 3959120.049000024796 60352.124080397 2024-02-12T02:58:40.546293+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3961101.945000051986 60352.124091968 2024-02-12T02:58:41.546055+00:00 19994330.288999918848 29000000.001000050455 27870000.012000020593 3959231.103999971878 60352.124103540 2024-02-12T02:58:42.545818+00:00 19994330.285000089556 28999999.967000011355 27870000.039999961853 3957324.977999926079 60352.124115111 2024-02-12T02:58:43.545582+00:00 19994330.286999940872 28999999.992999911308 27869999.981000009924 3957983.914000033867 60352.124126682 2024-02-12T02:58:44.545345+00:00 19994330.286000009626 29000000.026000019163 27869999.991000000387 3959910.143000007141 60352.124138254 2024-02-12T02:58:45.545108+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3958366.927000045776 60352.124149825 2024-02-12T02:58:46.544871+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3959934.018000007141 60352.124161396 2024-02-12T02:58:47.544634+00:00 19994330.286000009626 28999999.977999929339 27869999.947000030428 3964203.960999966133 60352.124172968 2024-02-12T02:58:48.544398+00:00 19994330.285999890417 29000000.002000089735 27870000.014999989420 3960357.039999961853 60352.124184539 2024-02-12T02:58:49.544160+00:00 19994330.285000089556 29000000.006999969482 27870000.008000019938 3963177.108000040054 60352.124196110 2024-02-12T02:58:50.543923+00:00 19994330.287999991328 29000000.000999931246 27870000.042000059038 3963948.807999968994 60352.124207682 2024-02-12T02:58:51.543686+00:00 19994330.286999940872 28999999.964000109583 27869999.960999969393 3962345.818000078201 60352.124219253 2024-02-12T02:58:52.543450+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3961664.225999950897 60352.124230824 2024-02-12T02:58:53.543213+00:00 19994330.282000061125 28999999.991999980062 27869999.975999951363 3955433.001000047196 60352.124242396 2024-02-12T02:58:54.542976+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3953636.065999985207 60352.124253967 2024-02-12T02:58:55.542739+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3961450.950999975204 60352.124265538 2024-02-12T02:58:56.542503+00:00 19994330.282999988645 29000000.018999930471 27870000.082000020891 3963304.003999948967 60352.124277109 2024-02-12T02:58:57.542265+00:00 19994330.294000029564 28999999.997000098228 27869999.960000038147 3959193.013000010978 60352.124288681 2024-02-12T02:58:58.542028+00:00 19994330.280999999493 29000000.011999960989 27870000.009999990463 3965643.972000002861 60352.124300252 2024-02-12T02:58:59.541791+00:00 19994330.285999998450 28999999.978000000119 27869999.963999990374 3962124.965000032913 60352.124311823 2024-02-12T02:59:00.541555+00:00 19994330.282999999821 29000000.017000000924 27870000.011999960989 3962496.082999945153 60352.124323395 2024-02-12T02:59:01.541318+00:00 19994330.285999998450 29000000.024999991059 27869999.985000010580 3965316.981000065804 60352.124335147 2024-02-12T02:59:02.556702+00:00 19994330.287000000477 28999999.967999991030 27870000.045000080019 3961853.031999946106 60352.124346538 2024-02-12T02:59:03.540844+00:00 19994330.287999998778 29000000.025999989361 27870000.026999950409 3962750.991000055801 60352.124358290 2024-02-12T02:59:04.556228+00:00 19994330.289000000805 28999999.996000021696 27869999.975999951363 3960503.098999977112 60352.124369680 2024-02-12T02:59:05.540370+00:00 19994330.283999979496 29000000.033999979496 27869999.975999999791 3963738.796000003815 60352.124381432 2024-02-12T02:59:06.555755+00:00 19994330.286000009626 28999999.942000001669 27869999.993000000715 3962218.029999970924 60352.124392823 2024-02-12T02:59:07.539897+00:00 19994330.285000000149 29000000.000000029802 27870000.008999999613 3964747.976999998093 60352.124404394 2024-02-12T02:59:08.539660+00:00 19994330.286000009626 29000000.009999990463 27869999.964000001550 3966525.036000012886 60352.124415966 2024-02-12T02:59:09.539423+00:00 19994330.287000000477 29000000.013999998569 27870000.037999998778 3957945.106999992859 60352.124427537 2024-02-12T02:59:10.539186+00:00 19994330.282999988645 29000000.000000000000 27869999.956999991089 3956393.835000038147 60352.124439108 2024-02-12T02:59:11.538949+00:00 19994330.291999999434 28999999.992999970913 27870000.018000010401 3959492.085000038147 60352.124450679 2024-02-12T02:59:12.538712+00:00 19994330.283999979496 29000000.008999999613 27870000.015999998897 3958998.029999970924 60352.124462251 2024-02-12T02:59:13.538474+00:00 19994330.286000009626 28999999.984000030905 27869999.997999999672 3961412.850999950897 60352.124473822 2024-02-12T02:59:14.538237+00:00 19994330.286000009626 28999999.986000001431 27869999.921000000089 3966354.088000059128 60352.124485394 2024-02-12T02:59:15.538001+00:00 19994330.284999970347 29000000.039999961853 27870000.069999989122 3962915.967000008095 60352.124496965 2024-02-12T02:59:16.537764+00:00 19994330.286000009626 29000000.012000080198 27870000.037999991328 3960748.031000018120 60352.124508536 2024-02-12T02:59:17.537527+00:00 19994330.286000009626 28999999.934999939054 27869999.967000011355 3963466.930999993812 60352.124520108 2024-02-12T02:59:18.537290+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3962909.129999995232 60352.124531679 2024-02-12T02:59:19.537053+00:00 19994330.288999971002 28999999.991999980062 27870000.007000029087 3960636.939000010025 60352.124543250 2024-02-12T02:59:20.536816+00:00 19994330.284000039101 29000000.024999979883 27870000.058999959379 3963994.025999904145 60352.124554821 2024-02-12T02:59:21.536580+00:00 19994330.284999970347 28999999.991999980062 27869999.924000021070 3959496.984000086784 60352.124566393 2024-02-12T02:59:22.536342+00:00 19994330.285000029951 29000000.032000061125 27869999.991999980062 3960256.968999981880 60352.124577964 2024-02-12T02:59:23.536106+00:00 19994330.288999971002 28999999.988999959081 27870000.036000009626 3957235.975000023842 60352.124589535 2024-02-12T02:59:24.535869+00:00 19994330.284999970347 29000000.037000060081 27870000.049000021070 3960176.985999941826 60352.124601288 2024-02-12T02:59:25.551253+00:00 19994330.287000060081 28999999.977999929339 27869999.977999929339 3958956.087000011932 60352.124612678 2024-02-12T02:59:26.535395+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3960062.021999955177 60352.124624430 2024-02-12T02:59:27.550779+00:00 19994330.284000039101 28999999.996000051498 27870000.047999981791 3965094.960000038147 60352.124635821 2024-02-12T02:59:28.534922+00:00 19994330.283999919891 28999999.967000011355 27869999.944000009447 3963693.981999992859 60352.124647573 2024-02-12T02:59:29.550306+00:00 19994330.287000060081 29000000.024000048637 27869999.991999980062 3961313.006000041962 60352.124658964 2024-02-12T02:59:30.534447+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3961471.048999906052 60352.124670716 2024-02-12T02:59:31.549832+00:00 19994330.286999940872 28999999.985999941826 27870000.001999970526 3959396.964000105858 60352.124682106 2024-02-12T02:59:32.533974+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3958247.065999985207 60352.124693858 2024-02-12T02:59:33.549358+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3962802.921999930870 60352.124705249 2024-02-12T02:59:34.533500+00:00 19994330.286999940872 29000000.008000019938 27870000.046999931335 3960789.058000088204 60352.124717001 2024-02-12T02:59:35.548884+00:00 19994330.282000061125 28999999.996000051498 27869999.967000011355 3964380.000999927986 60352.124728391 2024-02-12T02:59:36.533027+00:00 19994330.284999970347 28999999.989000000060 27869999.981999989599 3966208.017000079155 60352.124740144 2024-02-12T02:59:37.548410+00:00 19994330.287999991328 28999999.993999999017 27870000.050999999046 3963388.989999889862 60352.124751534 2024-02-12T02:59:38.532552+00:00 19994330.286999940872 29000000.050999999046 27869999.971999999136 3959614.939000010025 60352.124763286 2024-02-12T02:59:39.547936+00:00 19994330.289000030607 28999999.958000000566 27870000.073000069708 3966453.055000067223 60352.124774677 2024-02-12T02:59:40.532079+00:00 19994330.284000039101 29000000.004000011832 27869999.948999881744 3963402.926999927033 60352.124786429 2024-02-12T02:59:41.547463+00:00 19994330.286000009626 29000000.028999980539 27869999.993000030518 3959433.030000091065 60352.124797820 2024-02-12T02:59:42.531605+00:00 19994330.286000009626 28999999.976000010967 27869999.981000069529 3960316.977999926079 60352.124809572 2024-02-12T02:59:43.546989+00:00 19994330.282999988645 29000000.002999991179 27870000.006999999285 3961237.018000007141 60352.124820962 2024-02-12T02:59:44.531131+00:00 19994330.287999991328 28999999.993000030518 27870000.002999998629 3966043.983999968041 60352.124832714 2024-02-12T02:59:45.546515+00:00 19994330.283999919891 29000000.014999989420 27870000.019000008702 3962853.000000000000 60352.124844105 2024-02-12T02:59:46.530657+00:00 19994330.290000081062 28999999.991000000387 27870000.000999990851 3958856.002000092994 60352.124855857 2024-02-12T02:59:47.546041+00:00 19994330.286999940872 29000000.015999969095 27870000.032000020146 3960725.043999909889 60352.124867428 2024-02-12T02:59:48.545804+00:00 19994330.282999988645 28999999.976000010967 27869999.892999980599 3960484.992000102997 60352.124879000 2024-02-12T02:59:49.545568+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3962325.028999925125 60352.124890571 2024-02-12T02:59:50.545331+00:00 19994330.287000060081 29000000.005999978632 27870000.061000019312 3963060.894000052940 60352.124902142 2024-02-12T02:59:51.545094+00:00 19994330.282999988645 29000000.021000031382 27869999.977999988943 3958380.146000028122 60352.124913714 2024-02-12T02:59:52.544857+00:00 19994330.287000000477 28999999.987999979407 27869999.995000030845 3961977.891999959946 60352.124925285 2024-02-12T02:59:53.544620+00:00 19994330.291000001132 28999999.999000009149 27870000.003999948502 3959520.013999938965 60352.124936856 2024-02-12T02:59:54.544383+00:00 19994330.285999998450 28999999.983999971300 27869999.987000048161 3962653.022000073921 60352.124948428 2024-02-12T02:59:55.544146+00:00 19994330.283999990672 29000000.027000069618 27870000.028999980539 3964352.042999982834 60352.124959999 2024-02-12T02:59:56.543910+00:00 19994330.290000010282 28999999.987999919802 27870000.043999969959 3959971.932000041008 60352.124971570 2024-02-12T02:59:57.543672+00:00 19994330.280999999493 28999999.993000030518 27869999.925999999046 3962704.912999988068 60352.124983142 2024-02-12T02:59:58.543435+00:00 19994330.285999979824 28999999.993000030518 27869999.994000021368 3956671.125999927986 60352.124994713 2024-02-12T02:59:59.543198+00:00 19994330.287000000477 29000000.034999970347 27870000.074000000954 3966179.983000040054 60352.125006284 2024-02-12T03:00:00.542961+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3965306.057999968994 60352.125017856 2024-02-12T03:00:01.542725+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3960984.972000000998 60352.125029427 2024-02-12T03:00:02.542488+00:00 19994330.289000000805 28999999.990000009537 27870000.025000039488 3959128.009000000078 60352.125040998 2024-02-12T03:00:03.542251+00:00 19994330.285000000149 29000000.000000000000 27870000.020999908447 3957688.941000000108 60352.125052569 2024-02-12T03:00:04.542014+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3960331.066999999806 60352.125064141 2024-02-12T03:00:05.541777+00:00 19994330.283999979496 28999999.996999979019 27870000.032000061125 3962378.947999998927 60352.125075712 2024-02-12T03:00:06.541541+00:00 19994330.285000029951 29000000.017000079155 27870000.009999990463 3958864.084000003058 60352.125087284 2024-02-12T03:00:07.541304+00:00 19994330.287999991328 28999999.945999979973 27869999.962999939919 3964420.978999997955 60352.125098855 2024-02-12T03:00:08.541066+00:00 19994330.290000021458 29000000.042999979109 27869999.993000030518 3957938.015000001062 60352.125110607 2024-02-12T03:00:09.556450+00:00 19994330.283999979496 28999999.998999949545 27869999.978999968618 3963031.868000001181 60352.125121998 2024-02-12T03:00:10.540593+00:00 19994330.285000029951 28999999.991999980062 27870000.055999990553 3963331.063000001013 60352.125133569 2024-02-12T03:00:11.540356+00:00 19994330.284999970347 29000000.010000109673 27869999.973000049591 3959889.995999998879 60352.125145140 2024-02-12T03:00:12.540119+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3959349.885999999940 60352.125156712 2024-02-12T03:00:13.539882+00:00 19994330.287000000477 29000000.006000000983 27869999.993999961764 3960651.082999996841 60352.125168283 2024-02-12T03:00:14.539645+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3960897.968000002205 60352.125179854 2024-02-12T03:00:15.539409+00:00 19994330.288999971002 29000000.003000009805 27870000.004999998957 3961288.060999996960 60352.125191425 2024-02-12T03:00:16.539171+00:00 19994330.284000039101 29000000.014999989420 27869999.973999980837 3962616.983000002801 60352.125202997 2024-02-12T03:00:17.538935+00:00 19994330.285999950022 28999999.981000009924 27869999.971000079066 3958375.976999998093 60352.125214568 2024-02-12T03:00:18.538697+00:00 19994330.287000060081 29000000.008999999613 27870000.062999960035 3957988.012000008952 60352.125226140 2024-02-12T03:00:19.538461+00:00 19994330.284999970347 29000000.018999990076 27870000.021999958903 3961614.047999992967 60352.125237711 2024-02-12T03:00:20.538224+00:00 19994330.281999949366 28999999.993000000715 27870000.003000020981 3956575.937999994028 60352.125249282 2024-02-12T03:00:21.537986+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3962200.064000010025 60352.125260854 2024-02-12T03:00:22.537750+00:00 19994330.284999970347 28999999.980000019073 27869999.982999999076 3962132.943999990821 60352.125272425 2024-02-12T03:00:23.537513+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3963738.055000007153 60352.125283996 2024-02-12T03:00:24.537277+00:00 19994330.285000089556 28999999.977999988943 27869999.958000000566 3964664.031999989878 60352.125295567 2024-02-12T03:00:25.537039+00:00 19994330.283999919891 28999999.991999980062 27870000.059999998659 3954024.958000003826 60352.125307139 2024-02-12T03:00:26.536802+00:00 19994330.287000060081 29000000.012000020593 27870000.033999990672 3957523.939999998081 60352.125318710 2024-02-12T03:00:27.536565+00:00 19994330.282999988645 29000000.013999998569 27869999.956000000238 3960281.021000013221 60352.125330281 2024-02-12T03:00:28.536329+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3958345.044999986887 60352.125341853 2024-02-12T03:00:29.536092+00:00 19994330.287000060081 28999999.986000001431 27869999.997999999672 3959600.020000011194 60352.125353424 2024-02-12T03:00:30.535855+00:00 19994330.286000009626 29000000.038999971002 27869999.991000000387 3961666.996999993920 60352.125364996 2024-02-12T03:00:31.535618+00:00 19994330.284999970347 28999999.973000049591 27870000.000999990851 3960804.960000007879 60352.125376748 2024-02-12T03:00:32.551002+00:00 19994330.284999970347 29000000.008999940008 27869999.974000040442 3960394.100999996066 60352.125388138 2024-02-12T03:00:33.535144+00:00 19994330.284999970347 28999999.973999980837 27870000.016999959946 3960931.798999994993 60352.125399890 2024-02-12T03:00:34.550528+00:00 19994330.286000009626 29000000.027000069618 27870000.024000048637 3961446.046999990940 60352.125411281 2024-02-12T03:00:35.534670+00:00 19994330.289000030607 28999999.990000009537 27870000.002999961376 3962081.127000004053 60352.125423033 2024-02-12T03:00:36.550054+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3961770.921000003815 60352.125434424 2024-02-12T03:00:37.534196+00:00 19994330.284000039101 29000000.001999970526 27869999.962000008672 3961207.960000007879 60352.125446176 2024-02-12T03:00:38.549582+00:00 19994330.287000060081 28999999.988000039011 27870000.031000021845 3958602.087999999989 60352.125457566 2024-02-12T03:00:39.533723+00:00 19994330.282999988645 28999999.968999978155 27870000.007999960333 3963512.916000009049 60352.125469319 2024-02-12T03:00:40.549107+00:00 19994330.287999991328 29000000.044999960810 27869999.968000050634 3960019.030000001192 60352.125480709 2024-02-12T03:00:41.533249+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3960766.094999998808 60352.125492461 2024-02-12T03:00:42.548633+00:00 19994330.287000060081 28999999.993999961764 27869999.975999951363 3965189.912000000011 60352.125503852 2024-02-12T03:00:43.532775+00:00 19994330.288999918848 28999999.978000041097 27870000.014000058174 3962154.111999989022 60352.125515603 2024-02-12T03:00:44.548159+00:00 19994330.286000009626 29000000.008999940008 27870000.002999901772 3962979.921000003815 60352.125526994 2024-02-12T03:00:45.532301+00:00 19994330.284000039101 29000000.009000059217 27869999.929000020027 3960307.004999995232 60352.125538746 2024-02-12T03:00:46.547685+00:00 19994330.285000000149 28999999.998999949545 27870000.036000009626 3959914.951999992132 60352.125550137 2024-02-12T03:00:47.531828+00:00 19994330.285999998450 28999999.974000100046 27870000.026000019163 3956059.074000000954 60352.125561889 2024-02-12T03:00:48.547212+00:00 19994330.285999998450 28999999.969999909401 27869999.981999989599 3961700.906000018120 60352.125573279 2024-02-12T03:00:49.531354+00:00 19994330.287999998778 29000000.044000029564 27870000.046000000089 3959897.030000001192 60352.125585032 2024-02-12T03:00:50.546738+00:00 19994330.290000010282 28999999.995000001043 27869999.924000021070 3960377.968999981880 60352.125596422 2024-02-12T03:00:51.530880+00:00 19994330.281999990344 29000000.030000001192 27870000.042999979109 3962590.974999994040 60352.125608174 2024-02-12T03:00:52.546264+00:00 19994330.285000000149 28999999.960999999195 27869999.980000019073 3957854.997000008821 60352.125619565 2024-02-12T03:00:53.530406+00:00 19994330.285000000149 28999999.986999988556 27869999.970999959856 3960674.159999995958 60352.125631317 2024-02-12T03:00:54.545791+00:00 19994330.287000000477 29000000.008999999613 27870000.055000070482 3958522.881000012159 60352.125642888 2024-02-12T03:00:55.545552+00:00 19994330.287000000477 29000000.001000020653 27869999.903999920934 3961518.030999987852 60352.125654460 2024-02-12T03:00:56.545316+00:00 19994330.288000021130 29000000.025000009686 27870000.121000051498 3962963.073000013828 60352.125666031 2024-02-12T03:00:57.545080+00:00 19994330.285999979824 28999999.986999988556 27869999.958999991417 3961424.891999990214 60352.125677602 2024-02-12T03:00:58.544843+00:00 19994330.284000009298 29000000.000999990851 27869999.985999941826 3965819.023999989033 60352.125689174 2024-02-12T03:00:59.544606+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3965958.997000008821 60352.125700745 2024-02-12T03:01:00.544369+00:00 19994330.285000029951 28999999.999000009149 27870000.030000001192 3963529.053000003099 60352.125712316 2024-02-12T03:01:01.544132+00:00 19994330.283999979496 28999999.986999988556 27869999.995999999344 3961856.009999989998 60352.125723888 2024-02-12T03:01:02.543896+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3958796.914000004996 60352.125735459 2024-02-12T03:01:03.543659+00:00 19994330.289000030607 29000000.011000040919 27869999.999000001699 3959364.992000014056 60352.125747031 2024-02-12T03:01:04.543421+00:00 19994330.283999979496 28999999.967999991030 27869999.975999999791 3966666.012999982107 60352.125758602 2024-02-12T03:01:05.543184+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3961653.966000020970 60352.125770173 2024-02-12T03:01:06.542948+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3961098.137999982107 60352.125781744 2024-02-12T03:01:07.542711+00:00 19994330.285000029951 28999999.995000001043 27869999.963000029325 3962209.919000000227 60352.125793315 2024-02-12T03:01:08.542474+00:00 19994330.285000029951 29000000.009999990463 27870000.023999989033 3964076.977999985218 60352.125804887 2024-02-12T03:01:09.542236+00:00 19994330.287000000477 29000000.024999979883 27869999.986000001431 3957685.994000018109 60352.125816458 2024-02-12T03:01:10.541999+00:00 19994330.287999991328 28999999.981000069529 27870000.018999990076 3956356.040000020992 60352.125828030 2024-02-12T03:01:11.541762+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3960785.969999969006 60352.125839420 2024-02-12T03:01:12.525905+00:00 19994330.284000039101 28999999.968999978155 27869999.968999978155 3965829.054000020027 60352.125851172 2024-02-12T03:01:13.541289+00:00 19994330.286999940872 28999999.986999988556 27869999.959999978542 3959280.991999983788 60352.125862563 2024-02-12T03:01:14.525431+00:00 19994330.284000039101 29000000.024999979883 27870000.018999990076 3962414.004000008106 60352.125874315 2024-02-12T03:01:15.540816+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3963545.952000021935 60352.125885705 2024-02-12T03:01:16.524957+00:00 19994330.284999970347 29000000.009000059217 27869999.986000001431 3958320.122999966145 60352.125897458 2024-02-12T03:01:17.540342+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3960382.810999989975 60352.125909029 2024-02-12T03:01:18.540105+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3959502.039000033867 60352.125920600 2024-02-12T03:01:19.539868+00:00 19994330.281999949366 29000000.008999940008 27870000.042999979109 3959840.057999968994 60352.125932172 2024-02-12T03:01:20.539631+00:00 19994330.287000060081 29000000.004000071436 27869999.955999970436 3957828.063000022899 60352.125943743 2024-02-12T03:01:21.539394+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3960592.903999983799 60352.125955314 2024-02-12T03:01:22.539157+00:00 19994330.284000039101 28999999.965000029653 27869999.968000050634 3954178.003000020981 60352.125966886 2024-02-12T03:01:23.538920+00:00 19994330.283999919891 29000000.018999930471 27870000.051999930292 3960017.102999985218 60352.125978457 2024-02-12T03:01:24.538684+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3961849.970000029076 60352.125990028 2024-02-12T03:01:25.538446+00:00 19994330.286000009626 29000000.036000009626 27870000.025000099093 3961217.918999969959 60352.126001600 2024-02-12T03:01:26.538209+00:00 19994330.284999970347 28999999.956000089645 27869999.977000001818 3957240.040000020992 60352.126013171 2024-02-12T03:01:27.537973+00:00 19994330.287000060081 29000000.015000000596 27869999.985000010580 3960664.013999999035 60352.126024742 2024-02-12T03:01:28.537736+00:00 19994330.283999919891 29000000.017000000924 27870000.017999891192 3962270.055999993812 60352.126036313 2024-02-12T03:01:29.537499+00:00 19994330.287000060081 28999999.979999989271 27869999.955000039190 3956993.924000024796 60352.126047885 2024-02-12T03:01:30.537262+00:00 19994330.284000039101 29000000.031999990344 27870000.055000070482 3960181.011999965180 60352.126059456 2024-02-12T03:01:31.537025+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3955034.998000026215 60352.126071027 2024-02-12T03:01:32.536788+00:00 19994330.287000060081 28999999.989999979734 27870000.000999931246 3959847.863999962807 60352.126082599 2024-02-12T03:01:33.536552+00:00 19994330.284999970347 29000000.021000001580 27869999.994000080973 3958890.055999993812 60352.126094170 2024-02-12T03:01:34.536315+00:00 19994330.286000009626 28999999.984000030905 27870000.008999940008 3955184.157000004780 60352.126105742 2024-02-12T03:01:35.536077+00:00 19994330.284999970347 29000000.017999980599 27870000.019000049680 3958461.869000018109 60352.126117313 2024-02-12T03:01:36.535841+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3958564.041000009049 60352.126128884 2024-02-12T03:01:37.535604+00:00 19994330.287000060081 29000000.002000030130 27870000.014999989420 3955980.025999962818 60352.126140456 2024-02-12T03:01:38.535367+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3961502.024000049103 60352.126152027 2024-02-12T03:01:39.535130+00:00 19994330.289000000805 29000000.014999989420 27870000.024999998510 3958739.986999989022 60352.126163598 2024-02-12T03:01:40.534893+00:00 19994330.285000000149 28999999.967000011355 27870000.030999999493 3958450.004000008106 60352.126175351 2024-02-12T03:01:41.550277+00:00 19994330.287999998778 29000000.003000020981 27869999.934999991208 3956531.969999969006 60352.126186741 2024-02-12T03:01:42.534418+00:00 19994330.284000001848 28999999.972999989986 27869999.993999999017 3962343.025000036228 60352.126198493 2024-02-12T03:01:43.549804+00:00 19994330.283999990672 29000000.031000021845 27870000.063999999315 3957058.875000000000 60352.126209883 2024-02-12T03:01:44.533945+00:00 19994330.285999998450 28999999.982999980450 27869999.915000021458 3959013.141999959946 60352.126221636 2024-02-12T03:01:45.549330+00:00 19994330.288000021130 29000000.001000050455 27869999.977000001818 3958564.060999989975 60352.126233026 2024-02-12T03:01:46.533471+00:00 19994330.288999971002 29000000.026999950409 27870000.040999978781 3958291.875000000000 60352.126244778 2024-02-12T03:01:47.548855+00:00 19994330.285000029951 29000000.016000028700 27870000.024000018835 3959529.977000058163 60352.126256169 2024-02-12T03:01:48.532998+00:00 19994330.285000000149 28999999.960000038147 27870000.015999998897 3960567.013999999035 60352.126267921 2024-02-12T03:01:49.548382+00:00 19994330.285000000149 29000000.047999981791 27870000.061999980360 3958325.990999997128 60352.126279312 2024-02-12T03:01:50.532524+00:00 19994330.287000000477 28999999.975000020117 27869999.897999998182 3960520.010999978054 60352.126291064 2024-02-12T03:01:51.547908+00:00 19994330.285000000149 28999999.990999940783 27870000.016000028700 3959660.972000002861 60352.126302454 2024-02-12T03:01:52.532050+00:00 19994330.285999979824 29000000.013000011444 27870000.004999998957 3961629.018000007141 60352.126314207 2024-02-12T03:01:53.547435+00:00 19994330.291999999434 28999999.990000009537 27869999.992999970913 3957596.027999997139 60352.126325597 2024-02-12T03:01:54.531577+00:00 19994330.282999988645 28999999.978999968618 27870000.016000028700 3954770.000000000000 60352.126337349 2024-02-12T03:01:55.546961+00:00 19994330.284000039101 29000000.039999961853 27870000.002999961376 3965308.068000019062 60352.126348739 2024-02-12T03:01:56.531102+00:00 19994330.286000009626 28999999.974000100046 27870000.050999999046 3963676.887999951839 60352.126360492 2024-02-12T03:01:57.546486+00:00 19994330.283999979496 29000000.029999971390 27869999.950000051409 3952788.009000002872 60352.126371882 2024-02-12T03:01:58.530628+00:00 19994330.284999970347 28999999.977999929339 27869999.980999950320 3962248.103000044823 60352.126383634 2024-02-12T03:01:59.546013+00:00 19994330.288000050932 29000000.028000000864 27870000.027000069618 3964245.938999950886 60352.126395025 2024-02-12T03:02:00.530155+00:00 19994330.290999948978 28999999.950000051409 27869999.969999909401 3956536.031000018120 60352.126406777 2024-02-12T03:02:01.545539+00:00 19994330.283000048250 29000000.016999959946 27869999.970000028610 3960290.953000009060 60352.126418348 2024-02-12T03:02:02.545302+00:00 19994330.287000000477 28999999.987000111490 27870000.088000059128 3960090.926999986172 60352.126429920 2024-02-12T03:02:03.545065+00:00 19994330.285999950022 29000000.009999990463 27869999.962000008672 3962436.162000000011 60352.126441491 2024-02-12T03:02:04.544829+00:00 19994330.284000039101 28999999.995999999344 27869999.992999911308 3962238.900000036228 60352.126453063 2024-02-12T03:02:05.544592+00:00 19994330.286000009626 29000000.024999998510 27870000.024000048637 3962343.997999966145 60352.126464634 2024-02-12T03:02:06.544355+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3960748.106000006199 60352.126476205 2024-02-12T03:02:07.544118+00:00 19994330.287999991328 28999999.989999990910 27870000.042999979109 3961532.876999973785 60352.126487777 2024-02-12T03:02:08.543881+00:00 19994330.287000060081 29000000.022000011057 27869999.973000049591 3958984.967000008095 60352.126499348 2024-02-12T03:02:09.543644+00:00 19994330.284000039101 28999999.960999999195 27869999.993000030518 3956561.101000010967 60352.126510919 2024-02-12T03:02:10.543407+00:00 19994330.283999919891 29000000.030000001192 27869999.996999979019 3957475.027999997139 60352.126522490 2024-02-12T03:02:11.543170+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3964527.886000037193 60352.126534062 2024-02-12T03:02:12.542934+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3963341.008999944199 60352.126545453 2024-02-12T03:02:13.527075+00:00 19994330.281999949366 29000000.014999989420 27869999.993999961764 3959496.004000008106 60352.126557204 2024-02-12T03:02:14.542459+00:00 19994330.287000060081 28999999.997000038624 27870000.002000089735 3961307.119000018109 60352.126568595 2024-02-12T03:02:15.526601+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3962950.951999961864 60352.126580347 2024-02-12T03:02:16.541986+00:00 19994330.284999970347 28999999.993999961764 27870000.033999919891 3959156.071000099182 60352.126591737 2024-02-12T03:02:17.526128+00:00 19994330.284999970347 29000000.005000051111 27869999.989999998361 3955337.901999949943 60352.126603490 2024-02-12T03:02:18.541513+00:00 19994330.286000009626 29000000.021999958903 27870000.010999999940 3960573.004999995232 60352.126614880 2024-02-12T03:02:19.525654+00:00 19994330.284000039101 28999999.952000018209 27869999.999000001699 3962924.947000027169 60352.126626632 2024-02-12T03:02:20.541038+00:00 19994330.289999961853 29000000.032999988645 27870000.002000000328 3962300.975999950897 60352.126638023 2024-02-12T03:02:21.525180+00:00 19994330.286000009626 28999999.972000058740 27870000.002000000328 3965109.046000003815 60352.126649775 2024-02-12T03:02:22.540564+00:00 19994330.284000039101 28999999.956999901682 27869999.974000010639 3961031.070000051986 60352.126661166 2024-02-12T03:02:23.524706+00:00 19994330.289999961853 29000000.081000089645 27870000.060999989510 3956608.949000000954 60352.126672918 2024-02-12T03:02:24.540090+00:00 19994330.281999949366 29000000.018000010401 27869999.993999991566 3963335.973999977112 60352.126684489 2024-02-12T03:02:25.539853+00:00 19994330.287000060081 28999999.953999999911 27869999.983000010252 3962114.949999928009 60352.126696060 2024-02-12T03:02:26.539617+00:00 19994330.286000009626 28999999.971999999136 27869999.936999980360 3959474.011000037193 60352.126707632 2024-02-12T03:02:27.539380+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3957844.087000011932 60352.126719203 2024-02-12T03:02:28.539143+00:00 19994330.288999918848 28999999.991999980062 27870000.029000040144 3956847.006000041962 60352.126730775 2024-02-12T03:02:29.538906+00:00 19994330.282999988645 29000000.062999960035 27870000.024999979883 3961694.995000004768 60352.126742346 2024-02-12T03:02:30.538669+00:00 19994330.287000060081 28999999.973000049591 27870000.013000011444 3957965.964999914169 60352.126753917 2024-02-12T03:02:31.538432+00:00 19994330.286999940872 28999999.988000039011 27869999.999000009149 3962797.052000045776 60352.126765489 2024-02-12T03:02:32.538196+00:00 19994330.286000009626 28999999.998000029474 27869999.961999949068 3960321.978000044823 60352.126777060 2024-02-12T03:02:33.537959+00:00 19994330.282999999821 29000000.006999969482 27870000.034000039101 3955119.929999948014 60352.126788631 2024-02-12T03:02:34.537722+00:00 19994330.287000000477 29000000.006999969482 27869999.982999980450 3961576.195000051986 60352.126800202 2024-02-12T03:02:35.537484+00:00 19994330.287999998778 28999999.970999959856 27870000.005999978632 3961356.857999920845 60352.126811774 2024-02-12T03:02:36.537248+00:00 19994330.289000000805 29000000.044000029564 27870000.039999961853 3959483.030000091065 60352.126823345 2024-02-12T03:02:37.537011+00:00 19994330.283000010997 29000000.011999960989 27869999.945000048727 3958775.885999917984 60352.126834916 2024-02-12T03:02:38.536774+00:00 19994330.283999990672 28999999.970000028610 27870000.008000019938 3961212.019999980927 60352.126846488 2024-02-12T03:02:39.536537+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3958381.027999997139 60352.126858059 2024-02-12T03:02:40.536302+00:00 19994330.283000018448 29000000.016000028700 27869999.977000001818 3958323.981000065804 60352.126869630 2024-02-12T03:02:41.536063+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3960090.134999989998 60352.126881202 2024-02-12T03:02:42.535826+00:00 19994330.287999991328 29000000.025999989361 27870000.014999989420 3957961.835000038147 60352.126892773 2024-02-12T03:02:43.535589+00:00 19994330.286000009626 29000000.010000009090 27870000.032999988645 3957634.111999989022 60352.126904344 2024-02-12T03:02:44.535352+00:00 19994330.289000000805 28999999.980999991298 27869999.940999981016 3961380.980000019073 60352.126915916 2024-02-12T03:02:45.535116+00:00 19994330.282000008970 28999999.974999990314 27870000.029000040144 3958116.009999989998 60352.126927668 2024-02-12T03:02:46.550500+00:00 19994330.286000009626 29000000.020000010729 27870000.054999951273 3956778.977999926079 60352.126939058 2024-02-12T03:02:47.534642+00:00 19994330.284999970347 29000000.022999998182 27869999.976000070572 3956393.021000028122 60352.126950811 2024-02-12T03:02:48.550026+00:00 19994330.287999991328 28999999.969999998808 27869999.961999889463 3960631.960000038147 60352.126962201 2024-02-12T03:02:49.534168+00:00 19994330.288000050932 29000000.015000019222 27870000.012000080198 3959956.023000001907 60352.126973953 2024-02-12T03:02:50.549553+00:00 19994330.287000000477 28999999.986999988556 27869999.934999939054 3957805.930999993812 60352.126985344 2024-02-12T03:02:51.533694+00:00 19994330.284999970347 29000000.008999999613 27870000.057000041008 3959432.054000020027 60352.126997096 2024-02-12T03:02:52.549079+00:00 19994330.282000008970 29000000.008000019938 27869999.985999941826 3961653.077999948990 60352.127008487 2024-02-12T03:02:53.533219+00:00 19994330.287999991328 29000000.004999998957 27870000.058000091463 3961773.935999989975 60352.127020238 2024-02-12T03:02:54.548605+00:00 19994330.285000029951 28999999.983999971300 27869999.961999889463 3957201.011999965180 60352.127031629 2024-02-12T03:02:55.532746+00:00 19994330.287000000477 28999999.993000030518 27869999.987000111490 3959354.965000032913 60352.127043381 2024-02-12T03:02:56.548131+00:00 19994330.287999991328 29000000.025999959558 27869999.995000001043 3963667.055999993812 60352.127054771 2024-02-12T03:02:57.532272+00:00 19994330.286000009626 28999999.990000009537 27869999.984999988228 3962665.983999968041 60352.127066524 2024-02-12T03:02:58.547657+00:00 19994330.287999991328 28999999.996000051498 27870000.033000010997 3960496.930000067223 60352.127077914 2024-02-12T03:02:59.531799+00:00 19994330.283000048250 28999999.985000010580 27869999.977000001818 3961699.051999927033 60352.127089666 2024-02-12T03:03:00.547184+00:00 19994330.283999919891 29000000.005999919027 27870000.032000008970 3963564.901000022888 60352.127101057 2024-02-12T03:03:01.531325+00:00 19994330.287000060081 28999999.991999980062 27869999.983000010252 3963939.108000040054 60352.127112809 2024-02-12T03:03:02.546709+00:00 19994330.286000009626 29000000.002000089735 27869999.989999979734 3961573.034000039101 60352.127124200 2024-02-12T03:03:03.530851+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3960841.043999909889 60352.127135952 2024-02-12T03:03:04.546236+00:00 19994330.284999970347 29000000.004999998957 27869999.991000030190 3956361.967000008095 60352.127147342 2024-02-12T03:03:05.530379+00:00 19994330.289000030607 28999999.985000010580 27869999.986999958754 3959059.963999987114 60352.127159094 2024-02-12T03:03:06.545762+00:00 19994330.286000009626 29000000.013999938965 27870000.037000000477 3958898.062000035774 60352.127170485 2024-02-12T03:03:07.529904+00:00 19994330.284999970347 28999999.986000061035 27869999.984000030905 3963123.889000058174 60352.127182237 2024-02-12T03:03:08.545287+00:00 19994330.284000039101 29000000.016000028700 27869999.981999989599 3964429.969999908935 60352.127193809 2024-02-12T03:03:09.545051+00:00 19994330.287999991328 28999999.967999938875 27869999.967999991030 3952834.981999992859 60352.127205199 2024-02-12T03:03:10.529193+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3960423.050999999046 60352.127216951 2024-02-12T03:03:11.544577+00:00 19994330.282000061125 28999999.977000001818 27870000.028999980539 3958743.039000033867 60352.127228342 2024-02-12T03:03:12.528719+00:00 19994330.288999918848 29000000.011000040919 27869999.967000011355 3956427.055000067223 60352.127240094 2024-02-12T03:03:13.544103+00:00 19994330.285000089556 29000000.000999931246 27869999.989000018686 3959521.916000009049 60352.127251484 2024-02-12T03:03:14.528246+00:00 19994330.288999918848 29000000.004000071436 27870000.031000021845 3964204.960999966133 60352.127263236 2024-02-12T03:03:15.543630+00:00 19994330.282000061125 28999999.975000020117 27869999.960999969393 3957480.100000023842 60352.127274627 2024-02-12T03:03:16.527772+00:00 19994330.287999991328 29000000.015999909490 27869999.978999968618 3961256.947999954224 60352.127286379 2024-02-12T03:03:17.543156+00:00 19994330.289000030607 29000000.037000060081 27870000.092000011355 3960237.968000053894 60352.127297770 2024-02-12T03:03:18.527298+00:00 19994330.283999919891 29000000.002999998629 27870000.017000079155 3958904.090999960899 60352.127309522 2024-02-12T03:03:19.542683+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3956665.016999959946 60352.127320912 2024-02-12T03:03:20.526824+00:00 19994330.284000039101 29000000.039999991655 27870000.014999989420 3959312.957000017166 60352.127332665 2024-02-12T03:03:21.542208+00:00 19994330.287999991328 28999999.953999999911 27869999.973000049591 3960923.914999961853 60352.127344055 2024-02-12T03:03:22.526351+00:00 19994330.282999988645 29000000.006000008434 27869999.984999898821 3958905.080000042915 60352.127355807 2024-02-12T03:03:23.541735+00:00 19994330.284999970347 28999999.988000009209 27869999.960000038147 3957998.042000054847 60352.127367198 2024-02-12T03:03:24.525877+00:00 19994330.291000008583 28999999.982999980450 27870000.057999968529 3961635.954999924172 60352.127378950 2024-02-12T03:03:25.541261+00:00 19994330.285000089556 28999999.995000001043 27869999.998000029474 3959228.976000071038 60352.127390340 2024-02-12T03:03:26.525403+00:00 19994330.287999991328 29000000.051999989897 27870000.042000059038 3962516.056999921799 60352.127402092 2024-02-12T03:03:27.540787+00:00 19994330.282999999821 28999999.984000030905 27869999.947999950498 3960886.986000061035 60352.127413483 2024-02-12T03:03:28.524929+00:00 19994330.285000000149 28999999.991999980062 27870000.016000028700 3964858.009999989998 60352.127425235 2024-02-12T03:03:29.540313+00:00 19994330.285000000149 28999999.979000028223 27869999.939999941736 3956472.970999956131 60352.127436806 2024-02-12T03:03:30.540076+00:00 19994330.287999998778 29000000.041999999434 27870000.039000030607 3963391.983999968041 60352.127448378 2024-02-12T03:03:31.539839+00:00 19994330.285999998450 28999999.967000011355 27869999.988999959081 3961456.011000037193 60352.127459949 2024-02-12T03:03:32.539602+00:00 19994330.285000011325 29000000.008999940008 27869999.989000078291 3959418.996000051033 60352.127471521 2024-02-12T03:03:33.539365+00:00 19994330.289000000805 28999999.982000049204 27870000.014999989420 3954500.001999973785 60352.127483092 2024-02-12T03:03:34.539129+00:00 19994330.285000000149 29000000.006999969482 27869999.986999999732 3962210.983999968041 60352.127494663 2024-02-12T03:03:35.538892+00:00 19994330.287999991328 28999999.964999970049 27869999.964000001550 3963316.055000067223 60352.127506235 2024-02-12T03:03:36.538655+00:00 19994330.282999988645 29000000.070999979973 27870000.061000000685 3960408.928999900818 60352.127517806 2024-02-12T03:03:37.538418+00:00 19994330.285000029951 28999999.984000090510 27869999.996999990195 3961629.971000074875 60352.127529377 2024-02-12T03:03:38.538181+00:00 19994330.288999971002 28999999.985999941826 27870000.032999988645 3956095.050999999046 60352.127540948 2024-02-12T03:03:39.537944+00:00 19994330.285999979824 29000000.016000028700 27870000.010000020266 3957336.042999982834 60352.127552520 2024-02-12T03:03:40.537708+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3955302.902999997139 60352.127564091 2024-02-12T03:03:41.537471+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3955634.980000019073 60352.127575662 2024-02-12T03:03:42.537233+00:00 19994330.286000009626 29000000.024000048637 27870000.058999989182 3959440.088999987114 60352.127587234 2024-02-12T03:03:43.536997+00:00 19994330.283999979496 28999999.994999889284 27869999.929999981076 3964621.049999951851 60352.127598805 2024-02-12T03:03:44.536759+00:00 19994330.286000009626 29000000.002000089735 27870000.042000059038 3958196.972000002861 60352.127610377 2024-02-12T03:03:45.536523+00:00 19994330.288999971002 28999999.965999960899 27870000.000999990851 3963335.986000061035 60352.127621948 2024-02-12T03:03:46.536286+00:00 19994330.285000029951 29000000.052000049502 27870000.021999958903 3955950.919999957085 60352.127633519 2024-02-12T03:03:47.536049+00:00 19994330.288999971002 28999999.979999899864 27869999.976000010967 3959611.049000024796 60352.127645090 2024-02-12T03:03:48.535812+00:00 19994330.282999988645 28999999.993000030518 27869999.955000039190 3959524.965999960899 60352.127656662 2024-02-12T03:03:49.535576+00:00 19994330.288000050932 29000000.008000019938 27870000.091999951750 3954918.037000060081 60352.127668233 2024-02-12T03:03:50.535339+00:00 19994330.282000008970 28999999.996999979019 27869999.914000030607 3959472.985999941826 60352.127679804 2024-02-12T03:03:51.535102+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3957882.996000051033 60352.127691376 2024-02-12T03:03:52.534864+00:00 19994330.288999971002 28999999.965000029653 27869999.996999979019 3955951.041000009049 60352.127703128 2024-02-12T03:03:53.550249+00:00 19994330.284000039101 29000000.014000058174 27869999.994999948889 3961803.008000016212 60352.127714518 2024-02-12T03:03:54.534391+00:00 19994330.286000009626 28999999.983999971300 27869999.934000018984 3956228.962999939919 60352.127726271 2024-02-12T03:03:55.549775+00:00 19994330.286999940872 29000000.037000000477 27870000.092000011355 3958070.022000073921 60352.127737661 2024-02-12T03:03:56.533917+00:00 19994330.284999970347 29000000.024999998510 27869999.986999988556 3958228.898999928962 60352.127749413 2024-02-12T03:03:57.549301+00:00 19994330.285000089556 28999999.974000010639 27870000.003000020981 3959791.095000029076 60352.127760804 2024-02-12T03:03:58.533444+00:00 19994330.286000009626 29000000.020999979228 27869999.994000080973 3957404.980999947060 60352.127772556 2024-02-12T03:03:59.548827+00:00 19994330.285999890417 28999999.960000008345 27869999.954999919981 3958216.001000047196 60352.127783947 2024-02-12T03:04:00.532970+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3959824.993000030983 60352.127795699 2024-02-12T03:04:01.548354+00:00 19994330.287000060081 28999999.992000009865 27870000.013999938965 3960680.003999948967 60352.127807089 2024-02-12T03:04:02.532496+00:00 19994330.282999988645 28999999.989999979734 27869999.982000108808 3955095.136000037193 60352.127818841 2024-02-12T03:04:03.547880+00:00 19994330.287999991328 29000000.024000018835 27869999.980999950320 3961441.865000010002 60352.127830232 2024-02-12T03:04:04.532022+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3958506.972000002861 60352.127841984 2024-02-12T03:04:05.547406+00:00 19994330.283999919891 29000000.008999999613 27870000.036999940872 3959608.039999961853 60352.127853374 2024-02-12T03:04:06.531548+00:00 19994330.287000060081 28999999.983999971300 27869999.953000068665 3962345.057999968994 60352.127865126 2024-02-12T03:04:07.546932+00:00 19994330.284999970347 29000000.008000019938 27869999.977999929339 3956263.968999981880 60352.127876517 2024-02-12T03:04:08.531074+00:00 19994330.290000081062 29000000.028000000864 27870000.028000000864 3954219.967000008095 60352.127888088 2024-02-12T03:04:09.530837+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3961509.992000102997 60352.127899660 2024-02-12T03:04:10.530600+00:00 19994330.286000009626 28999999.976000010967 27870000.008000019938 3963200.984999895096 60352.127911231 2024-02-12T03:04:11.530364+00:00 19994330.284999970347 29000000.022000011057 27869999.999000068754 3961238.059000014793 60352.127922802 2024-02-12T03:04:12.530126+00:00 19994330.286999940872 28999999.977999988943 27869999.986999988556 3960948.004000068177 60352.127934374 2024-02-12T03:04:13.529890+00:00 19994330.288000110537 29000000.019999980927 27870000.046000000089 3956608.925999999046 60352.127945945 2024-02-12T03:04:14.529652+00:00 19994330.282999988645 28999999.986000061035 27869999.963999990374 3962843.021999955177 60352.127957516 2024-02-12T03:04:15.529416+00:00 19994330.289999961853 29000000.023999929428 27869999.986999999732 3958836.085999966133 60352.127969269 2024-02-12T03:04:16.544800+00:00 19994330.284000039101 29000000.011999960989 27870000.008000001311 3959566.968000053894 60352.127980659 2024-02-12T03:04:17.528942+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3960160.996999979019 60352.127992411 2024-02-12T03:04:18.544326+00:00 19994330.282999988645 28999999.981000069529 27870000.000000000000 3956086.986000061035 60352.128003802 2024-02-12T03:04:19.528469+00:00 19994330.286999940872 29000000.016999959946 27869999.988999988884 3956946.016999959946 60352.128015554 2024-02-12T03:04:20.543852+00:00 19994330.287000060081 29000000.004000071436 27870000.034000009298 3955320.875000000000 60352.128026945 2024-02-12T03:04:21.527993+00:00 19994330.287000000477 28999999.980999950320 27870000.016999989748 3955797.057999968994 60352.128038696 2024-02-12T03:04:22.543378+00:00 19994330.289000000805 29000000.018000010401 27869999.951000031084 3955638.032999991905 60352.128050087 2024-02-12T03:04:23.527521+00:00 19994330.285000000149 28999999.973000049591 27869999.979999959469 3956149.070000051986 60352.128061839 2024-02-12T03:04:24.542905+00:00 19994330.282999988645 29000000.002999901772 27869999.979000028223 3956923.970000029076 60352.128073229 2024-02-12T03:04:25.527047+00:00 19994330.287000000477 28999999.996000051498 27870000.064000010490 3959050.952999948990 60352.128084982 2024-02-12T03:04:26.542431+00:00 19994330.285000000149 29000000.034999970347 27869999.941999968141 3954356.907999991905 60352.128096372 2024-02-12T03:04:27.526573+00:00 19994330.289000000805 28999999.980000019073 27870000.058000031859 3956136.159999967087 60352.128108124 2024-02-12T03:04:28.541957+00:00 19994330.284000009298 29000000.019999980927 27870000.014999989420 3958116.012000083923 60352.128119515 2024-02-12T03:04:29.526099+00:00 19994330.289999991655 28999999.994000080973 27869999.986999988556 3959451.911999940872 60352.128131267 2024-02-12T03:04:30.541484+00:00 19994330.287000000477 29000000.020999908447 27869999.999000009149 3957503.944000006188 60352.128142658 2024-02-12T03:04:31.525626+00:00 19994330.282000008970 28999999.949000000954 27869999.932000041008 3961096.067999958992 60352.128154410 2024-02-12T03:04:32.541009+00:00 19994330.285000000149 29000000.019000001252 27870000.044999960810 3955735.961999999825 60352.128165800 2024-02-12T03:04:33.525151+00:00 19994330.286999970675 28999999.993999999017 27869999.986999988556 3961436.062000000849 60352.128177552 2024-02-12T03:04:34.540537+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3959270.950999998953 60352.128188943 2024-02-12T03:04:35.524678+00:00 19994330.287000000477 29000000.008000001311 27870000.037000060081 3959767.066000000108 60352.128200695 2024-02-12T03:04:36.540062+00:00 19994330.287000000477 28999999.986999999732 27870000.018999930471 3958626.001999999862 60352.128212267 2024-02-12T03:04:37.539825+00:00 19994330.286000009626 29000000.013999998569 27869999.970000028610 3953410.998000000138 60352.128223838 2024-02-12T03:04:38.539589+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3961550.989999997895 60352.128235409 2024-02-12T03:04:39.539352+00:00 19994330.283999979496 28999999.967999991030 27869999.973999980837 3955111.986000000965 60352.128246981 2024-02-12T03:04:40.539115+00:00 19994330.287999991328 29000000.030000030994 27870000.062000039965 3959565.919000000227 60352.128258552 2024-02-12T03:04:41.538878+00:00 19994330.285000029951 29000000.018999990076 27869999.936999920756 3957203.162000000011 60352.128270123 2024-02-12T03:04:42.538641+00:00 19994330.287999991328 28999999.981999989599 27870000.054000020027 3956711.972999996971 60352.128281694 2024-02-12T03:04:43.538404+00:00 19994330.285000029951 28999999.995999988168 27870000.001999970526 3957793.976000003982 60352.128293266 2024-02-12T03:04:44.538167+00:00 19994330.287999991328 28999999.982999980450 27869999.991000059992 3959840.954999998212 60352.128304837 2024-02-12T03:04:45.537930+00:00 19994330.282999988645 29000000.055999990553 27869999.986999988556 3957557.044000000227 60352.128316408 2024-02-12T03:04:46.537693+00:00 19994330.286999940872 28999999.960000038147 27869999.985000010580 3959013.009999997914 60352.128327980 2024-02-12T03:04:47.537456+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3958073.876000002027 60352.128339551 2024-02-12T03:04:48.537219+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3956912.050000004005 60352.128351123 2024-02-12T03:04:49.536982+00:00 19994330.286000009626 29000000.007000029087 27870000.017999891192 3955780.092999995220 60352.128362694 2024-02-12T03:04:50.536746+00:00 19994330.291000008583 29000000.040999889374 27870000.016000028700 3956502.873999997973 60352.128374265 2024-02-12T03:04:51.536509+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3959598.942000002135 60352.128385836 2024-02-12T03:04:52.536272+00:00 19994330.289000030607 28999999.942000031471 27869999.958000000566 3956551.148000001907 60352.128397408 2024-02-12T03:04:53.536034+00:00 19994330.282999988645 29000000.039000030607 27870000.019000001252 3960684.071999996901 60352.128408979 2024-02-12T03:04:54.535798+00:00 19994330.282999988645 28999999.975999951363 27870000.009999990463 3954812.881999998819 60352.128420550 2024-02-12T03:04:55.535561+00:00 19994330.287999991328 29000000.037999991328 27870000.035000000149 3954047.943000004161 60352.128432122 2024-02-12T03:04:56.535324+00:00 19994330.287000060081 28999999.971999999136 27869999.982000019401 3961339.032000004780 60352.128443693 2024-02-12T03:04:57.535087+00:00 19994330.287999991328 29000000.016999959946 27870000.025999989361 3961972.069999992847 60352.128455264 2024-02-12T03:04:58.534850+00:00 19994330.284999970347 29000000.014000058174 27870000.037999991328 3960932.936000003945 60352.128466836 2024-02-12T03:04:59.534614+00:00 19994330.284000039101 28999999.980000019073 27869999.879999998957 3959877.039000004996 60352.128478588 2024-02-12T03:05:00.549998+00:00 19994330.286000009626 29000000.004999998957 27870000.053000029176 3960215.954999998212 60352.128489979 2024-02-12T03:05:01.534139+00:00 19994330.285999890417 29000000.011000040919 27870000.006999969482 3955926.052000001073 60352.128501731 2024-02-12T03:05:02.549524+00:00 19994330.287000060081 29000000.000999931246 27870000.014999989420 3959687.993999987841 60352.128513121 2024-02-12T03:05:03.533666+00:00 19994330.284000039101 29000000.019000049680 27869999.981999989599 3960731.072000011802 60352.128524873 2024-02-12T03:05:04.549050+00:00 19994330.289999961853 28999999.949999928474 27869999.975000020117 3964328.915999994148 60352.128536264 2024-02-12T03:05:05.533192+00:00 19994330.286999940872 29000000.055999990553 27870000.046999990940 3962163.026000007987 60352.128548016 2024-02-12T03:05:06.548576+00:00 19994330.284000039101 28999999.963999990374 27869999.985000010580 3952435.968999981880 60352.128559406 2024-02-12T03:05:07.532718+00:00 19994330.284999970347 29000000.017000079155 27869999.995999988168 3955485.965000004042 60352.128571159 2024-02-12T03:05:08.548103+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3960508.094999998808 60352.128582549 2024-02-12T03:05:09.532245+00:00 19994330.289000030607 28999999.969999998808 27870000.008999999613 3959430.918000013102 60352.128594120 2024-02-12T03:05:10.532008+00:00 19994330.281999949366 29000000.017000000924 27870000.012000020593 3956532.998999983072 60352.128605692 2024-02-12T03:05:11.531771+00:00 19994330.290000081062 29000000.015000000596 27869999.977999929339 3958069.078000009060 60352.128617263 2024-02-12T03:05:12.531533+00:00 19994330.286000009626 28999999.978999998420 27869999.991000059992 3960113.914999992121 60352.128628835 2024-02-12T03:05:13.531296+00:00 19994330.284999970347 29000000.006999999285 27870000.024999979883 3960159.105000019073 60352.128640406 2024-02-12T03:05:14.531060+00:00 19994330.285999998450 29000000.002000000328 27869999.981999989599 3956634.935000001919 60352.128651977 2024-02-12T03:05:15.530823+00:00 19994330.285000000149 29000000.008999999613 27870000.016999959946 3955724.919999986887 60352.128663548 2024-02-12T03:05:16.530586+00:00 19994330.285999998450 28999999.973999980837 27869999.981000069529 3958472.076999992132 60352.128675120 2024-02-12T03:05:17.530349+00:00 19994330.287000011653 29000000.042999979109 27870000.037999991328 3958084.979000002146 60352.128686691 2024-02-12T03:05:18.530113+00:00 19994330.285999998450 28999999.942000031471 27869999.924000021070 3958924.069000006188 60352.128698262 2024-02-12T03:05:19.529876+00:00 19994330.287999998778 28999999.996999979019 27870000.018999930471 3957954.969999998808 60352.128709834 2024-02-12T03:05:20.529639+00:00 19994330.285000000149 29000000.013000011444 27870000.042999979109 3957216.013999999035 60352.128721405 2024-02-12T03:05:21.529401+00:00 19994330.289000000805 28999999.998000029474 27869999.968000050634 3957321.004999995232 60352.128732977 2024-02-12T03:05:22.529165+00:00 19994330.282000008970 29000000.039999961853 27870000.041000008583 3956477.864000021946 60352.128744729 2024-02-12T03:05:23.544549+00:00 19994330.283999979496 28999999.976000010967 27869999.968000050634 3955777.143999993801 60352.128756119 2024-02-12T03:05:24.528691+00:00 19994330.289000000805 29000000.012000020593 27870000.011999960989 3956951.903999983799 60352.128767871 2024-02-12T03:05:25.544075+00:00 19994330.288000021130 29000000.011999960989 27869999.975000020117 3958682.117000014056 60352.128779262 2024-02-12T03:05:26.528217+00:00 19994330.285999979824 28999999.981000069529 27870000.008999940008 3958023.926999986172 60352.128791014 2024-02-12T03:05:27.543602+00:00 19994330.283000018448 29000000.011999960989 27870000.011999960989 3958307.959000021219 60352.128802404 2024-02-12T03:05:28.527744+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3959096.925999999046 60352.128814157 2024-02-12T03:05:29.543127+00:00 19994330.284999970347 28999999.958999991417 27869999.989000078291 3958284.085999995004 60352.128825547 2024-02-12T03:05:30.527269+00:00 19994330.291000008583 29000000.022000070661 27869999.989999990910 3955766.092000008095 60352.128837299 2024-02-12T03:05:31.542654+00:00 19994330.281000021845 28999999.998999949545 27870000.021000001580 3959734.954999982845 60352.128848690 2024-02-12T03:05:32.526795+00:00 19994330.287000000477 29000000.000000000000 27870000.005000010133 3960247.071000009775 60352.128860442 2024-02-12T03:05:33.542180+00:00 19994330.288999971002 28999999.983000040054 27869999.984999999404 3961511.967000008095 60352.128871833 2024-02-12T03:05:34.526322+00:00 19994330.286000009626 29000000.029000040144 27870000.047000009567 3956702.885999978054 60352.128883584 2024-02-12T03:05:35.541706+00:00 19994330.283999979496 28999999.987999919802 27869999.975999981165 3958269.118000001181 60352.128894975 2024-02-12T03:05:36.525848+00:00 19994330.285000029951 28999999.981999989599 27869999.964000020176 3959734.945000023115 60352.128906727 2024-02-12T03:05:37.541233+00:00 19994330.286000009626 29000000.040000081062 27870000.060999989510 3961733.993000001181 60352.128918118 2024-02-12T03:05:38.525375+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3955171.991999983788 60352.128929870 2024-02-12T03:05:39.540758+00:00 19994330.284999970347 28999999.973999980837 27869999.964999970049 3959732.054000020027 60352.128941260 2024-02-12T03:05:40.524901+00:00 19994330.291000068188 29000000.054999951273 27870000.022999998182 3963410.992999970913 60352.128953013 2024-02-12T03:05:41.540285+00:00 19994330.285999890417 28999999.963999990374 27869999.978000041097 3959176.925999999046 60352.128964403 2024-02-12T03:05:42.524427+00:00 19994330.281000021845 28999999.975000020117 27869999.986000001431 3962776.985000013839 60352.128976155 2024-02-12T03:05:43.539811+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3960895.054000020027 60352.128987727 2024-02-12T03:05:44.539574+00:00 19994330.287999991328 29000000.047000050545 27870000.001999970526 3960944.000999987125 60352.128999298 2024-02-12T03:05:45.539337+00:00 19994330.282999988645 28999999.980999950320 27870000.018000010401 3961861.001999973785 60352.129010869 2024-02-12T03:05:46.539100+00:00 19994330.289999961853 29000000.004000000656 27870000.000000000000 3958706.993000030983 60352.129022440 2024-02-12T03:05:47.538864+00:00 19994330.286000009626 29000000.011999990791 27870000.012000020593 3961302.067999958992 60352.129034012 2024-02-12T03:05:48.538627+00:00 19994330.286000009626 28999999.964999999851 27869999.949000000954 3958715.945000051986 60352.129045583 2024-02-12T03:05:49.538390+00:00 19994330.284999970347 29000000.025999989361 27870000.028999920934 3956709.979999959003 60352.129057155 2024-02-12T03:05:50.538153+00:00 19994330.282999988645 28999999.998000010848 27870000.009000059217 3965090.115000010002 60352.129068726 2024-02-12T03:05:51.537916+00:00 19994330.287000060081 28999999.991000000387 27870000.013999938965 3962520.963999987114 60352.129080297 2024-02-12T03:05:52.537679+00:00 19994330.284999970347 29000000.041999999434 27869999.946000099182 3960108.990999997128 60352.129091869 2024-02-12T03:05:53.537442+00:00 19994330.292000059038 28999999.949000000954 27869999.998999949545 3955771.950000048149 60352.129103440 2024-02-12T03:05:54.537205+00:00 19994330.284999970347 29000000.043999999762 27870000.029999971390 3962816.004999995232 60352.129115011 2024-02-12T03:05:55.536968+00:00 19994330.284999970347 28999999.950999978930 27869999.985000010580 3959459.071999967098 60352.129126582 2024-02-12T03:05:56.536731+00:00 19994330.287999991328 29000000.025000039488 27870000.037000060081 3959555.905000030994 60352.129138154 2024-02-12T03:05:57.536495+00:00 19994330.282000061125 28999999.991000000387 27869999.955999970436 3959805.963999987114 60352.129149725 2024-02-12T03:05:58.536257+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3954018.106000006199 60352.129161296 2024-02-12T03:05:59.536020+00:00 19994330.284000039101 29000000.006999969482 27869999.988000039011 3958457.927999972831 60352.129172868 2024-02-12T03:06:00.535784+00:00 19994330.289999961853 28999999.989000018686 27870000.021999958903 3954237.063000022899 60352.129184439 2024-02-12T03:06:01.535547+00:00 19994330.286000009626 29000000.044999960810 27870000.000000000000 3964190.936999977101 60352.129196011 2024-02-12T03:06:02.535310+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3962518.986999989022 60352.129207582 2024-02-12T03:06:03.535073+00:00 19994330.282999988645 28999999.963999990374 27870000.008000019938 3954676.045000017155 60352.129219153 2024-02-12T03:06:04.534836+00:00 19994330.284000039101 29000000.021000031382 27870000.019999980927 3956578.999000012875 60352.129230725 2024-02-12T03:06:05.534599+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3963082.968999981880 60352.129242296 2024-02-12T03:06:06.534362+00:00 19994330.286999940872 28999999.972999930382 27869999.917999979109 3962942.046000003815 60352.129254048 2024-02-12T03:06:07.549747+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3958160.990000010002 60352.129265439 2024-02-12T03:06:08.533889+00:00 19994330.287999998778 29000000.005999919027 27870000.001999970526 3960134.956000030041 60352.129277010 2024-02-12T03:06:09.533651+00:00 19994330.289000000805 28999999.998000029474 27869999.986000001431 3960052.071999967098 60352.129288581 2024-02-12T03:06:10.533415+00:00 19994330.282999999821 29000000.006999969482 27870000.011999998242 3958517.913999975193 60352.129300152 2024-02-12T03:06:11.533178+00:00 19994330.283000010997 29000000.003000020981 27869999.989999990910 3964306.085000038147 60352.129311724 2024-02-12T03:06:12.532941+00:00 19994330.287999991328 29000000.011999960989 27870000.021000009030 3958618.973999977112 60352.129323295 2024-02-12T03:06:13.532704+00:00 19994330.285000011325 29000000.008000019938 27869999.997999999672 3961626.892000020016 60352.129334867 2024-02-12T03:06:14.532468+00:00 19994330.289999991655 28999999.975000020117 27869999.986000001431 3961995.061999977101 60352.129346438 2024-02-12T03:06:15.532231+00:00 19994330.285000000149 28999999.990000009537 27869999.962999999523 3958159.066000043880 60352.129358009 2024-02-12T03:06:16.531993+00:00 19994330.288000021130 29000000.003999948502 27870000.035000000149 3960210.996999979019 60352.129369581 2024-02-12T03:06:17.531757+00:00 19994330.283999979496 29000000.006000038236 27870000.022000011057 3962397.904999970924 60352.129381152 2024-02-12T03:06:18.531519+00:00 19994330.285000000149 29000000.001999970526 27869999.958999991417 3959610.183000028133 60352.129392723 2024-02-12T03:06:19.531283+00:00 19994330.283000018448 29000000.000000000000 27870000.045000020415 3960346.915000020992 60352.129404294 2024-02-12T03:06:20.531046+00:00 19994330.288999971002 29000000.024000048637 27869999.981999989599 3960255.958999990951 60352.129415866 2024-02-12T03:06:21.530809+00:00 19994330.288000050932 28999999.986999988556 27870000.007999960333 3964332.047999978065 60352.129427437 2024-02-12T03:06:22.530572+00:00 19994330.287999991328 28999999.973000049591 27870000.030000030994 3956296.045000017155 60352.129439008 2024-02-12T03:06:23.530335+00:00 19994330.283999979496 29000000.017000000924 27869999.978999968618 3964428.898000001907 60352.129450580 2024-02-12T03:06:24.530099+00:00 19994330.283999979496 28999999.978000000119 27869999.958000000566 3961052.016999959946 60352.129462151 2024-02-12T03:06:25.529861+00:00 19994330.286000009626 29000000.018999990076 27870000.017000019550 3963649.942000031006 60352.129473723 2024-02-12T03:06:26.529624+00:00 19994330.285000029951 29000000.003000009805 27870000.001999970526 3962707.055999993812 60352.129485294 2024-02-12T03:06:27.529388+00:00 19994330.287999991328 28999999.996999990195 27869999.955999970436 3955893.925999999046 60352.129496865 2024-02-12T03:06:28.529150+00:00 19994330.286000009626 28999999.988000009209 27870000.055000070482 3959468.134000002872 60352.129508437 2024-02-12T03:06:29.528914+00:00 19994330.288999971002 28999999.995999988168 27870000.026000019163 3962717.052999972831 60352.129520189 2024-02-12T03:06:30.544298+00:00 19994330.285000029951 29000000.047000020742 27870000.000000000000 3956411.984000027180 60352.129531579 2024-02-12T03:06:31.528440+00:00 19994330.285999950022 28999999.953999999911 27869999.972999930382 3959439.870999991894 60352.129543331 2024-02-12T03:06:32.543824+00:00 19994330.284000039101 29000000.013000011444 27870000.022999998182 3963382.021000028122 60352.129554722 2024-02-12T03:06:33.527966+00:00 19994330.286000009626 29000000.002999961376 27869999.976000070572 3957044.935000001919 60352.129566474 2024-02-12T03:06:34.543351+00:00 19994330.286000009626 29000000.037999991328 27869999.998999949545 3962609.078999996185 60352.129577864 2024-02-12T03:06:35.527492+00:00 19994330.287999991328 28999999.955000039190 27870000.006999969482 3960775.020999968052 60352.129589617 2024-02-12T03:06:36.542877+00:00 19994330.289000030607 29000000.018000010401 27869999.968000050634 3958844.013000010978 60352.129601007 2024-02-12T03:06:37.527018+00:00 19994330.283999919891 28999999.974999960512 27870000.041999939829 3957896.008000016212 60352.129612759 2024-02-12T03:06:38.542404+00:00 19994330.287000060081 29000000.030000030994 27869999.990000009537 3958920.949999988079 60352.129624150 2024-02-12T03:06:39.526545+00:00 19994330.279999971390 28999999.986000001431 27869999.970000028610 3956111.043999969959 60352.129635902 2024-02-12T03:06:40.541928+00:00 19994330.286000009626 28999999.990999940783 27870000.054000020027 3958278.039000033867 60352.129647292 2024-02-12T03:06:41.526070+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3955163.879000008106 60352.129659045 2024-02-12T03:06:42.541455+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3961100.064000010025 60352.129670435 2024-02-12T03:06:43.525597+00:00 19994330.286999940872 29000000.041000008583 27870000.051999930292 3959282.000999987125 60352.129682187 2024-02-12T03:06:44.540982+00:00 19994330.287000060081 28999999.968999978155 27870000.009999990463 3956109.933999956120 60352.129693578 2024-02-12T03:06:45.525123+00:00 19994330.283999919891 29000000.013000011444 27870000.004999998957 3957384.046000003815 60352.129705330 2024-02-12T03:06:46.540507+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3963129.926999986172 60352.129716720 2024-02-12T03:06:47.524649+00:00 19994330.281000021845 29000000.028999920934 27870000.032999999821 3957612.072000027169 60352.129728473 2024-02-12T03:06:48.540034+00:00 19994330.287000060081 28999999.993000030518 27869999.993999999017 3959982.004999995232 60352.129739863 2024-02-12T03:06:49.524176+00:00 19994330.288999918848 28999999.998999949545 27870000.002000000328 3959357.060999989975 60352.129751615 2024-02-12T03:06:50.539560+00:00 19994330.289000030607 28999999.973000049591 27869999.956000000238 3953211.888000010978 60352.129763006 2024-02-12T03:06:51.523702+00:00 19994330.282000061125 28999999.998999949545 27869999.982000008225 3958493.960999966133 60352.129774758 2024-02-12T03:06:52.539086+00:00 19994330.287999991328 29000000.028000000864 27870000.011000011116 3954289.034000039101 60352.129786329 2024-02-12T03:06:53.538849+00:00 19994330.284999970347 28999999.968999978155 27870000.047999981791 3956904.998000026215 60352.129797901 2024-02-12T03:06:54.538612+00:00 19994330.284000039101 29000000.022000070661 27869999.966000020504 3955085.008999944199 60352.129809472 2024-02-12T03:06:55.538376+00:00 19994330.287999991328 29000000.021999958903 27870000.088999990374 3958758.993000030983 60352.129821043 2024-02-12T03:06:56.538138+00:00 19994330.283999919891 28999999.986000061035 27869999.889999989420 3956102.044999957085 60352.129832615 2024-02-12T03:06:57.537901+00:00 19994330.289000030607 28999999.998999949545 27870000.057000041008 3959281.959000111092 60352.129844186 2024-02-12T03:06:58.537664+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3964101.125000000000 60352.129855757 2024-02-12T03:06:59.537428+00:00 19994330.287000060081 29000000.036999940872 27870000.000999990851 3960645.837999939919 60352.129867328 2024-02-12T03:07:00.537191+00:00 19994330.283999919891 28999999.975000001490 27869999.945000048727 3965148.125000000000 60352.129878900 2024-02-12T03:07:01.536955+00:00 19994330.284999970347 28999999.991999998689 27870000.062999960035 3959032.940000057220 60352.129890471 2024-02-12T03:07:02.536717+00:00 19994330.285999998450 28999999.988000009209 27869999.962999999523 3957496.087999939919 60352.129902042 2024-02-12T03:07:03.536480+00:00 19994330.287000000477 28999999.988999988884 27869999.984000030905 3957152.960999966133 60352.129913614 2024-02-12T03:07:04.536244+00:00 19994330.287999998778 29000000.015999998897 27870000.025999959558 3955629.958999990951 60352.129925185 2024-02-12T03:07:05.536007+00:00 19994330.287000000477 29000000.006999999285 27869999.991000000387 3961109.042000054847 60352.129936757 2024-02-12T03:07:06.535770+00:00 19994330.285999998450 29000000.028000000864 27869999.995000001043 3959577.965000032913 60352.129948328 2024-02-12T03:07:07.535533+00:00 19994330.283999990672 28999999.997999999672 27870000.014000058174 3960290.949999928009 60352.129959899 2024-02-12T03:07:08.535296+00:00 19994330.285000000149 28999999.959000021219 27869999.998999949545 3956104.027999997139 60352.129971471 2024-02-12T03:07:09.535059+00:00 19994330.283000018448 29000000.010999981314 27869999.960999969393 3954889.042000054847 60352.129983042 2024-02-12T03:07:10.534822+00:00 19994330.290999978781 28999999.998000029474 27870000.068000078201 3961667.039999961853 60352.129994613 2024-02-12T03:07:11.534585+00:00 19994330.289999991655 29000000.011999960989 27870000.000999931246 3960580.975000023842 60352.130006004 2024-02-12T03:07:12.518726+00:00 19994330.284000009298 28999999.999000009149 27869999.925999999046 3959269.871000051033 60352.130017756 2024-02-12T03:07:13.534111+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3953576.000999927986 60352.130029147 2024-02-12T03:07:14.518253+00:00 19994330.284000009298 29000000.045000020415 27870000.019000049680 3962178.141000031959 60352.130040898 2024-02-12T03:07:15.533638+00:00 19994330.287999991328 28999999.957000020891 27869999.970999959856 3960187.932999968994 60352.130052470 2024-02-12T03:07:16.533400+00:00 19994330.280000030994 29000000.008000019938 27869999.996999979019 3959953.983999968041 60352.130064041 2024-02-12T03:07:17.533164+00:00 19994330.290999948978 29000000.007999960333 27870000.034000039101 3959631.958999990951 60352.130075613 2024-02-12T03:07:18.532927+00:00 19994330.289000030607 29000000.004000071436 27869999.978999968618 3962220.995000004768 60352.130087184 2024-02-12T03:07:19.532690+00:00 19994330.282999988645 28999999.992999911308 27870000.021000031382 3956827.132000089157 60352.130098755 2024-02-12T03:07:20.532453+00:00 19994330.285000029951 28999999.973000049591 27869999.983000040054 3955223.945999979973 60352.130110327 2024-02-12T03:07:21.532216+00:00 19994330.284999970347 29000000.001999970526 27869999.987999919802 3962923.000000000000 60352.130121898 2024-02-12T03:07:22.531979+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3964462.072999954224 60352.130133469 2024-02-12T03:07:23.531742+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3962102.937000035774 60352.130145040 2024-02-12T03:07:24.531506+00:00 19994330.282999988645 28999999.940999981016 27869999.972999930382 3960229.929000020027 60352.130156612 2024-02-12T03:07:25.531268+00:00 19994330.288000050932 29000000.027000069618 27869999.999000068754 3962635.164999961853 60352.130168183 2024-02-12T03:07:26.531031+00:00 19994330.288999971002 29000000.016000028700 27870000.065000001341 3957925.919999957085 60352.130179754 2024-02-12T03:07:27.530794+00:00 19994330.283999979496 29000000.010999921709 27869999.989999998361 3953325.992000102997 60352.130191326 2024-02-12T03:07:28.530558+00:00 19994330.284000039101 28999999.949000000954 27869999.986000001431 3958904.029999970924 60352.130202897 2024-02-12T03:07:29.530321+00:00 19994330.287999991328 29000000.041000008583 27870000.018999990076 3962651.911999940872 60352.130214469 2024-02-12T03:07:30.530084+00:00 19994330.284000039101 28999999.975000020117 27869999.960000008345 3959640.981000065804 60352.130226040 2024-02-12T03:07:31.529847+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3959923.018000007141 60352.130237611 2024-02-12T03:07:32.529610+00:00 19994330.286999940872 28999999.985000010580 27870000.032000008970 3958736.079999924172 60352.130249183 2024-02-12T03:07:33.529373+00:00 19994330.286000009626 28999999.984999898821 27869999.979999989271 3959121.919000030030 60352.130260754 2024-02-12T03:07:34.529137+00:00 19994330.287000060081 29000000.034000039101 27870000.025999989361 3960765.993000030983 60352.130272325 2024-02-12T03:07:35.528900+00:00 19994330.283999919891 28999999.996999979019 27869999.971999999136 3961439.034000039101 60352.130283897 2024-02-12T03:07:36.528662+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3956159.077999948990 60352.130295468 2024-02-12T03:07:37.528426+00:00 19994330.282000061125 29000000.028000000864 27870000.061000049114 3953583.952999948990 60352.130307039 2024-02-12T03:07:38.528189+00:00 19994330.286999940872 28999999.956999998540 27869999.943999949843 3955994.872000098228 60352.130318792 2024-02-12T03:07:39.543573+00:00 19994330.290000081062 29000000.019999999553 27870000.031000021845 3958700.085999966133 60352.130330182 2024-02-12T03:07:40.527715+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3962647.046000003815 60352.130341934 2024-02-12T03:07:41.543100+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3959736.009999989998 60352.130353325 2024-02-12T03:07:42.527241+00:00 19994330.282999988645 28999999.990000009537 27869999.995999988168 3957714.924999951851 60352.130365076 2024-02-12T03:07:43.542626+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3960920.132000089157 60352.130376467 2024-02-12T03:07:44.526768+00:00 19994330.284999970347 29000000.042999979109 27870000.001000050455 3959458.956999897957 60352.130388219 2024-02-12T03:07:45.542152+00:00 19994330.287999991328 28999999.978999998420 27869999.990000009537 3960361.960000038147 60352.130399610 2024-02-12T03:07:46.526294+00:00 19994330.286000009626 28999999.962000008672 27869999.977999929339 3954349.024999976158 60352.130411362 2024-02-12T03:07:47.541678+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3959681.927999972831 60352.130422752 2024-02-12T03:07:48.525820+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3958047.024000049103 60352.130434505 2024-02-12T03:07:49.541204+00:00 19994330.282999988645 28999999.962000008672 27869999.925000071526 3960210.947999954224 60352.130445895 2024-02-12T03:07:50.525345+00:00 19994330.287999991328 29000000.057999968529 27870000.078999999911 3960449.129000068177 60352.130457647 2024-02-12T03:07:51.540730+00:00 19994330.286000009626 28999999.965000029653 27869999.974999900907 3963040.917999982834 60352.130469038 2024-02-12T03:07:52.524872+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3963944.965000032913 60352.130480790 2024-02-12T03:07:53.540258+00:00 19994330.281000021845 28999999.983999971300 27869999.970000028610 3958544.070999979973 60352.130492181 2024-02-12T03:07:54.524398+00:00 19994330.291000008583 28999999.997000038624 27869999.978999968618 3963502.950999975204 60352.130503933 2024-02-12T03:07:55.539783+00:00 19994330.285999998450 29000000.013999938965 27870000.011000040919 3960170.047999978065 60352.130515323 2024-02-12T03:07:56.523925+00:00 19994330.285000000149 29000000.011000040919 27870000.003999948502 3962959.073000072967 60352.130527075 2024-02-12T03:07:57.539309+00:00 19994330.284000001848 28999999.957000020891 27869999.968000050634 3956519.911000012886 60352.130538466 2024-02-12T03:07:58.523450+00:00 19994330.285999998450 29000000.031000021845 27870000.060999989510 3959363.998999952804 60352.130550218 2024-02-12T03:07:59.538835+00:00 19994330.289000000805 28999999.983999971300 27869999.934000018984 3960533.018000007141 60352.130561789 2024-02-12T03:08:00.538598+00:00 19994330.285000000149 28999999.988000039011 27870000.011999960989 3957549.975000023842 60352.130573361 2024-02-12T03:08:01.538361+00:00 19994330.287999998778 29000000.031999949366 27870000.064000010490 3959471.100999950897 60352.130584932 2024-02-12T03:08:02.538124+00:00 19994330.285000000149 29000000.011000040919 27869999.952999949455 3963168.026000022888 60352.130596503 2024-02-12T03:08:03.537887+00:00 19994330.284000009298 28999999.995000001043 27870000.024000048637 3956908.861999989022 60352.130608074 2024-02-12T03:08:04.537650+00:00 19994330.287999991328 28999999.950999978930 27869999.947000000626 3959395.024000049103 60352.130619646 2024-02-12T03:08:05.537414+00:00 19994330.282999988645 29000000.042999979109 27870000.006000000983 3958808.905999898911 60352.130631217 2024-02-12T03:08:06.537176+00:00 19994330.289000000805 28999999.968000050634 27870000.006000000983 3958631.101999998093 60352.130642788 2024-02-12T03:08:07.536940+00:00 19994330.287000000477 29000000.019999980927 27870000.028999999166 3960964.002000092994 60352.130654360 2024-02-12T03:08:08.536703+00:00 19994330.284000009298 29000000.011000040919 27870000.004999998957 3959782.901999949943 60352.130665931 2024-02-12T03:08:09.536466+00:00 19994330.290000021458 28999999.984999898821 27869999.997000008821 3955048.159000039101 60352.130677503 2024-02-12T03:08:10.536229+00:00 19994330.281999949366 28999999.987000111490 27870000.019999980927 3959208.924999951851 60352.130689074 2024-02-12T03:08:11.535992+00:00 19994330.287000000477 29000000.033999919891 27869999.975000020117 3958540.955000042915 60352.130700645 2024-02-12T03:08:12.535756+00:00 19994330.287000000477 29000000.009999990463 27870000.002999991179 3958008.120000004768 60352.130712036 2024-02-12T03:08:13.519898+00:00 19994330.285000029951 28999999.960000038147 27869999.964999970049 3956833.018000007141 60352.130723788 2024-02-12T03:08:14.535282+00:00 19994330.290000021458 29000000.026999998838 27870000.010000050068 3960156.838999987114 60352.130735178 2024-02-12T03:08:15.519424+00:00 19994330.284999970347 28999999.959000010043 27870000.004999998957 3956510.065999985207 60352.130746931 2024-02-12T03:08:16.534808+00:00 19994330.287999991328 29000000.003999989480 27870000.002999961376 3956184.958999990951 60352.130758321 2024-02-12T03:08:17.518949+00:00 19994330.283000048250 29000000.002000000328 27869999.962000008672 3954740.027999997139 60352.130770073 2024-02-12T03:08:18.534334+00:00 19994330.285999950022 29000000.024000000209 27870000.019999980927 3954719.016000031959 60352.130781464 2024-02-12T03:08:19.518475+00:00 19994330.285000029951 29000000.013999998569 27870000.026000019163 3961220.995000004768 60352.130793216 2024-02-12T03:08:20.533859+00:00 19994330.287000000477 28999999.984999980778 27870000.014999989420 3959021.046999930870 60352.130804607 2024-02-12T03:08:21.518002+00:00 19994330.284999970347 28999999.986000001431 27869999.951000031084 3960477.037999988068 60352.130816359 2024-02-12T03:08:22.533387+00:00 19994330.287000060081 29000000.037000000477 27870000.048000041395 3957500.073000072967 60352.130827930 2024-02-12T03:08:23.533149+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3960958.805999993812 60352.130839502 2024-02-12T03:08:24.532913+00:00 19994330.282999988645 29000000.004000011832 27870000.016000028700 3961010.055999993812 60352.130851073 2024-02-12T03:08:25.532675+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3959217.001999973785 60352.130862644 2024-02-12T03:08:26.532439+00:00 19994330.283999919891 28999999.990000009537 27870000.001999970526 3964905.925000071991 60352.130874215 2024-02-12T03:08:27.532201+00:00 19994330.285000089556 28999999.977999988943 27869999.983000040054 3961443.121999979019 60352.130885786 2024-02-12T03:08:28.531965+00:00 19994330.286999940872 28999999.977999988943 27869999.983999971300 3961816.967999935150 60352.130897358 2024-02-12T03:08:29.531729+00:00 19994330.289000030607 29000000.010999981314 27870000.029000040144 3958822.927999972831 60352.130908929 2024-02-12T03:08:30.531491+00:00 19994330.284999970347 29000000.010000050068 27869999.980000019073 3963757.108000040054 60352.130920500 2024-02-12T03:08:31.531254+00:00 19994330.284999970347 29000000.007999960333 27870000.031999949366 3961686.851000071038 60352.130932072 2024-02-12T03:08:32.531017+00:00 19994330.286000009626 28999999.987999979407 27870000.016000028700 3962955.149999976158 60352.130943643 2024-02-12T03:08:33.530780+00:00 19994330.284999970347 29000000.011000040919 27869999.988000039011 3963917.873000026215 60352.130955215 2024-02-12T03:08:34.530544+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3963118.049999951851 60352.130966786 2024-02-12T03:08:35.530306+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3960843.975999950897 60352.130978357 2024-02-12T03:08:36.530069+00:00 19994330.284000039101 28999999.978999968618 27869999.971999999136 3962051.019000052940 60352.130989929 2024-02-12T03:08:37.529833+00:00 19994330.286999940872 29000000.032999988645 27870000.008000019938 3963598.947999954224 60352.131001500 2024-02-12T03:08:38.529596+00:00 19994330.283000111580 28999999.980000019073 27870000.036999940872 3961337.057000041008 60352.131013071 2024-02-12T03:08:39.529359+00:00 19994330.289999961853 29000000.026000019163 27870000.032000061125 3962539.996999979019 60352.131024643 2024-02-12T03:08:40.529122+00:00 19994330.284000039101 29000000.006999969482 27869999.950000051409 3958547.103999971878 60352.131036214 2024-02-12T03:08:41.528885+00:00 19994330.286999940872 29000000.003000020981 27869999.966999888420 3959673.930000067223 60352.131047785 2024-02-12T03:08:42.528648+00:00 19994330.284999970347 29000000.004999998957 27870000.063000079244 3962174.049000024796 60352.131059356 2024-02-12T03:08:43.528412+00:00 19994330.285000089556 28999999.988000039011 27870000.004000000656 3961121.956999897957 60352.131071109 2024-02-12T03:08:44.543795+00:00 19994330.287999991328 29000000.010999921709 27869999.975000001490 3959426.008000016212 60352.131082499 2024-02-12T03:08:45.527938+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3966547.007000089157 60352.131094251 2024-02-12T03:08:46.543323+00:00 19994330.281000021845 28999999.993999961764 27869999.953999999911 3959826.975999950897 60352.131105642 2024-02-12T03:08:47.527464+00:00 19994330.288999918848 28999999.981000069529 27870000.001000020653 3956662.064000010025 60352.131117394 2024-02-12T03:08:48.542848+00:00 19994330.284000039101 29000000.008000019938 27870000.014999989420 3964937.886999965180 60352.131128785 2024-02-12T03:08:49.526991+00:00 19994330.289999999106 28999999.977999929339 27869999.969999998808 3966057.044000030030 60352.131140537 2024-02-12T03:08:50.542375+00:00 19994330.284000001848 29000000.030000090599 27870000.039000000805 3963165.985000013839 60352.131151927 2024-02-12T03:08:51.526516+00:00 19994330.289000000805 29000000.002000000328 27869999.970999989659 3965143.042999982834 60352.131163680 2024-02-12T03:08:52.541901+00:00 19994330.282999988645 28999999.997999999672 27870000.028999980539 3958358.013000010978 60352.131175070 2024-02-12T03:08:53.526043+00:00 19994330.285000011325 28999999.971000000834 27869999.962000008672 3959649.016999959946 60352.131186822 2024-02-12T03:08:54.541427+00:00 19994330.285999998450 29000000.039000000805 27870000.050999999046 3962585.921000003815 60352.131198213 2024-02-12T03:08:55.525569+00:00 19994330.285999979824 28999999.968000009656 27869999.951000031084 3965439.976999998093 60352.131209965 2024-02-12T03:08:56.540953+00:00 19994330.287000000477 28999999.989999979734 27870000.018999990076 3959478.960999966133 60352.131221355 2024-02-12T03:08:57.525095+00:00 19994330.290000021458 29000000.026000019163 27870000.028999980539 3961881.108000040054 60352.131233107 2024-02-12T03:08:58.540479+00:00 19994330.285000000149 28999999.975999981165 27869999.940999981016 3957869.993999958038 60352.131244498 2024-02-12T03:08:59.524621+00:00 19994330.283999979496 29000000.023000031710 27870000.017000019550 3957281.928000092972 60352.131256250 2024-02-12T03:09:00.540005+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3959773.026000022888 60352.131267641 2024-02-12T03:09:01.524147+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3962157.031999946106 60352.131279393 2024-02-12T03:09:02.539532+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3956807.976999998093 60352.131290783 2024-02-12T03:09:03.523674+00:00 19994330.292999979109 28999999.988000039011 27869999.949000000954 3964759.995999999810 60352.131302536 2024-02-12T03:09:04.539058+00:00 19994330.282000008970 28999999.982999980450 27870000.059999939054 3958581.013999999966 60352.131313926 2024-02-12T03:09:05.523199+00:00 19994330.288000050932 29000000.047999981791 27869999.960000038147 3958594.020000000019 60352.131325678 2024-02-12T03:09:06.538584+00:00 19994330.282999988645 28999999.952000018209 27869999.981000069529 3957143.015000001062 60352.131337250 2024-02-12T03:09:07.538347+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3956266.000000000000 60352.131348821 2024-02-12T03:09:08.538111+00:00 19994330.282999988645 29000000.018999990076 27869999.995000001043 3958299.995000001043 60352.131360392 2024-02-12T03:09:09.537873+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3956591.984999998938 60352.131371963 2024-02-12T03:09:10.537637+00:00 19994330.285000029951 28999999.973999980837 27869999.981999989599 3956033.885999999940 60352.131383535 2024-02-12T03:09:11.537399+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3955895.111999996006 60352.131394926 2024-02-12T03:09:12.521541+00:00 19994330.287000000477 29000000.004999998957 27870000.067000031471 3960733.973000004888 60352.131406677 2024-02-12T03:09:13.536926+00:00 19994330.285000029951 29000000.013000011444 27869999.968000050634 3956116.979000002146 60352.131418068 2024-02-12T03:09:14.521068+00:00 19994330.285999950022 29000000.008999940008 27869999.995999928564 3958263.024999998976 60352.131429820 2024-02-12T03:09:15.536451+00:00 19994330.284000039101 28999999.932000041008 27869999.986000061035 3957568.011999994982 60352.131441210 2024-02-12T03:09:16.520593+00:00 19994330.286000009626 29000000.057999968529 27870000.033999919891 3960106.018000007141 60352.131452963 2024-02-12T03:09:17.535978+00:00 19994330.288999918848 28999999.960000038147 27869999.957000020891 3958965.885999999940 60352.131464353 2024-02-12T03:09:18.520120+00:00 19994330.284000039101 29000000.032000061125 27869999.973000049591 3962003.121999993920 60352.131476105 2024-02-12T03:09:19.535504+00:00 19994330.289999961853 28999999.988999959081 27870000.062999960035 3955487.098999998998 60352.131487496 2024-02-12T03:09:20.519646+00:00 19994330.285000089556 28999999.980999950320 27869999.971999999136 3956703.653999999166 60352.131499248 2024-02-12T03:09:21.535031+00:00 19994330.283999919891 29000000.045000080019 27869999.993000000715 3958101.215000004042 60352.131510639 2024-02-12T03:09:22.519173+00:00 19994330.284000039101 28999999.951999899000 27869999.991000000387 3957684.044000000227 60352.131522391 2024-02-12T03:09:23.534557+00:00 19994330.287999991328 29000000.040000081062 27870000.052999999374 3958453.958000003826 60352.131533781 2024-02-12T03:09:24.518699+00:00 19994330.289000030607 29000000.018999930471 27870000.032000008970 3958606.966999993194 60352.131545533 2024-02-12T03:09:25.534083+00:00 19994330.284000039101 28999999.979000091553 27869999.950999990106 3958378.033000006806 60352.131556924 2024-02-12T03:09:26.518225+00:00 19994330.286999940872 28999999.964999910444 27869999.964000020176 3957354.053000003099 60352.131568676 2024-02-12T03:09:27.533609+00:00 19994330.284999970347 29000000.003000020981 27870000.025000009686 3959274.909999995958 60352.131580066 2024-02-12T03:09:28.517751+00:00 19994330.287000060081 29000000.021999999881 27870000.032999988645 3961266.145999997854 60352.131591819 2024-02-12T03:09:29.533136+00:00 19994330.286999940872 29000000.002999998629 27869999.968999978155 3960285.002000004053 60352.131603390 2024-02-12T03:09:30.532899+00:00 19994330.282000061125 28999999.988000009209 27869999.988999988884 3960931.971000000834 60352.131614961 2024-02-12T03:09:31.532661+00:00 19994330.288999918848 28999999.995999988168 27870000.034000039101 3957294.962999999989 60352.131626532 2024-02-12T03:09:32.532424+00:00 19994330.287000060081 29000000.004999998957 27869999.962999999523 3960125.991999999154 60352.131638104 2024-02-12T03:09:33.532188+00:00 19994330.289000030607 29000000.031000021845 27870000.059999998659 3959094.862999991048 60352.131649675 2024-02-12T03:09:34.531951+00:00 19994330.283999919891 28999999.970999989659 27869999.989999949932 3959548.080000013113 60352.131661247 2024-02-12T03:09:35.531714+00:00 19994330.284000039101 29000000.029000010341 27869999.977000061423 3959520.033999993932 60352.131672818 2024-02-12T03:09:36.531477+00:00 19994330.284999970347 28999999.958999991417 27869999.982999980450 3955588.989999995101 60352.131684389 2024-02-12T03:09:37.531241+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3963199.009000002872 60352.131695961 2024-02-12T03:09:38.531003+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3962969.073000013828 60352.131707532 2024-02-12T03:09:39.530767+00:00 19994330.286999940872 29000000.011000040919 27869999.982999980450 3958188.906999974977 60352.131719103 2024-02-12T03:09:40.530529+00:00 19994330.284999970347 28999999.971999939531 27869999.986999988556 3958013.888000010978 60352.131730675 2024-02-12T03:09:41.530292+00:00 19994330.288000110537 29000000.041000008583 27870000.016000028700 3959218.088999987114 60352.131742246 2024-02-12T03:09:42.530055+00:00 19994330.285999890417 28999999.961000028998 27870000.019999980927 3959878.035000026226 60352.131753817 2024-02-12T03:09:43.529818+00:00 19994330.285000000149 28999999.995999988168 27869999.985999941826 3962678.007999985944 60352.131765389 2024-02-12T03:09:44.529582+00:00 19994330.285000000149 28999999.995999988168 27870000.055000070482 3962721.000999987125 60352.131776960 2024-02-12T03:09:45.529345+00:00 19994330.287999998778 29000000.003000020981 27869999.965999960899 3961583.935000001919 60352.131788531 2024-02-12T03:09:46.529108+00:00 19994330.285999998450 29000000.018000010401 27870000.008000019938 3959854.131000012159 60352.131800103 2024-02-12T03:09:47.528871+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3957181.921000003815 60352.131811674 2024-02-12T03:09:48.528634+00:00 19994330.282999988645 28999999.998999949545 27870000.009999990463 3959250.002000004053 60352.131823245 2024-02-12T03:09:49.528397+00:00 19994330.287000000477 29000000.022999998182 27869999.950999978930 3961230.020999997854 60352.131834817 2024-02-12T03:09:50.528160+00:00 19994330.286000009626 28999999.989000078291 27870000.002000089735 3959326.969999998808 60352.131846569 2024-02-12T03:09:51.543545+00:00 19994330.285999979824 29000000.011999960989 27870000.072999950498 3959457.993000001181 60352.131857960 2024-02-12T03:09:52.527686+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3961553.125000000000 60352.131869711 2024-02-12T03:09:53.543071+00:00 19994330.283999979496 28999999.993999961764 27870000.052000049502 3961278.884000002872 60352.131881102 2024-02-12T03:09:54.527213+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3958198.990999997128 60352.131892854 2024-02-12T03:09:55.542597+00:00 19994330.283999979496 28999999.970000028610 27869999.968999978155 3952878.942000002135 60352.131904244 2024-02-12T03:09:56.526739+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3954794.037999988068 60352.131915997 2024-02-12T03:09:57.542124+00:00 19994330.282000008970 29000000.028000000864 27870000.093000050634 3956260.030000001192 60352.131927387 2024-02-12T03:09:58.526265+00:00 19994330.286000009626 28999999.991999980062 27869999.901000019163 3957386.967000008095 60352.131939139 2024-02-12T03:09:59.541649+00:00 19994330.284999970347 28999999.978999968618 27870000.030999898911 3957313.088999987114 60352.131950530 2024-02-12T03:10:00.525791+00:00 19994330.286000009626 29000000.022999998182 27870000.028999999166 3961283.898000001907 60352.131962282 2024-02-12T03:10:01.541176+00:00 19994330.288999971002 28999999.991000059992 27869999.967999998480 3956433.085999995004 60352.131973673 2024-02-12T03:10:02.525318+00:00 19994330.284000039101 29000000.026999950409 27870000.035000000149 3957561.946000009775 60352.131985425 2024-02-12T03:10:03.540701+00:00 19994330.287000000477 28999999.971999999136 27869999.940999999642 3960014.016999990214 60352.131996815 2024-02-12T03:10:04.524843+00:00 19994330.285999950022 28999999.970000028610 27870000.024000018835 3957910.982000023127 60352.132008567 2024-02-12T03:10:05.540228+00:00 19994330.287000000477 29000000.013000000268 27869999.991000000387 3954898.946999996901 60352.132019958 2024-02-12T03:10:06.524370+00:00 19994330.286000009626 29000000.011999990791 27869999.994999971241 3958793.118999987841 60352.132031710 2024-02-12T03:10:07.539755+00:00 19994330.283999979496 28999999.996000010520 27870000.002000000328 3953597.050000011921 60352.132043101 2024-02-12T03:10:08.523896+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3957119.921000003815 60352.132054672 2024-02-12T03:10:09.523659+00:00 19994330.284999970347 29000000.074999991804 27870000.043000038713 3950989.950999975204 60352.132066243 2024-02-12T03:10:10.523422+00:00 19994330.287000060081 28999999.930999990553 27869999.977000001818 3959244.903999983799 60352.132077815 2024-02-12T03:10:11.523186+00:00 19994330.284999970347 29000000.039000000805 27870000.049999948591 3961196.207000017166 60352.132089386 2024-02-12T03:10:12.522948+00:00 19994330.284000039101 28999999.960999999195 27869999.974000040442 3961193.957000017166 60352.132100957 2024-02-12T03:10:13.522712+00:00 19994330.291000008583 29000000.020000010729 27870000.005999978632 3959564.973999977112 60352.132112709 2024-02-12T03:10:14.538096+00:00 19994330.281999949366 28999999.991999980062 27869999.968999978155 3957210.939999998081 60352.132124100 2024-02-12T03:10:15.522238+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3957803.041000009049 60352.132135852 2024-02-12T03:10:16.537623+00:00 19994330.289000030607 28999999.984000030905 27869999.999000009149 3957637.023000001907 60352.132147243 2024-02-12T03:10:17.521763+00:00 19994330.284000039101 29000000.042999979109 27870000.060999989510 3958400.935000001919 60352.132158995 2024-02-12T03:10:18.537148+00:00 19994330.284999970347 28999999.958999991417 27869999.912000000477 3956207.059000014793 60352.132170385 2024-02-12T03:10:19.521290+00:00 19994330.284999970347 28999999.996999979019 27870000.090000029653 3955649.951999961864 60352.132182138 2024-02-12T03:10:20.536675+00:00 19994330.287999991328 29000000.019000049680 27869999.960999969393 3958842.926000059117 60352.132193528 2024-02-12T03:10:21.520817+00:00 19994330.284000039101 28999999.986999988556 27869999.986000061035 3957720.214999973774 60352.132205280 2024-02-12T03:10:22.536200+00:00 19994330.287999991328 28999999.976000010967 27870000.020999908447 3956202.836000024807 60352.132216671 2024-02-12T03:10:23.520343+00:00 19994330.286999940872 29000000.013000011444 27869999.958000060171 3956638.016999959946 60352.132228423 2024-02-12T03:10:24.535727+00:00 19994330.285000089556 29000000.013999938965 27870000.001000050455 3959784.092999995220 60352.132239813 2024-02-12T03:10:25.519868+00:00 19994330.286000009626 28999999.996000051498 27869999.985999941826 3959365.912000000011 60352.132251565 2024-02-12T03:10:26.535253+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3956100.011000037193 60352.132262956 2024-02-12T03:10:27.519395+00:00 19994330.288999918848 29000000.042999979109 27870000.016999959946 3952602.035999954212 60352.132274708 2024-02-12T03:10:28.534779+00:00 19994330.285000089556 28999999.988999959081 27870000.037000060081 3960693.033000051975 60352.132286099 2024-02-12T03:10:29.518921+00:00 19994330.287999991328 28999999.979000091553 27869999.995999928564 3961326.000000000000 60352.132297851 2024-02-12T03:10:30.534306+00:00 19994330.286999940872 29000000.046000000089 27869999.979000091553 3957080.952999948990 60352.132309241 2024-02-12T03:10:31.518448+00:00 19994330.285000089556 28999999.977999929339 27870000.001999970526 3957611.990999997128 60352.132320994 2024-02-12T03:10:32.533832+00:00 19994330.283999919891 28999999.991999980062 27870000.021999958903 3961858.067000031006 60352.132332384 2024-02-12T03:10:33.517974+00:00 19994330.285000089556 29000000.014000058174 27869999.981999989599 3951412.019999980927 60352.132344136 2024-02-12T03:10:34.533358+00:00 19994330.286999940872 28999999.998999949545 27869999.989000078291 3957092.875999987125 60352.132355708 2024-02-12T03:10:35.533121+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3956414.089000045788 60352.132367279 2024-02-12T03:10:36.532884+00:00 19994330.287999998778 28999999.971999999136 27870000.019999980927 3953435.027000010014 60352.132378850 2024-02-12T03:10:37.532647+00:00 19994330.287000000477 29000000.047999981791 27869999.983000040054 3957432.947999954224 60352.132390421 2024-02-12T03:10:38.532410+00:00 19994330.285000000149 29000000.001999970526 27870000.034000001848 3955743.001000047196 60352.132401993 2024-02-12T03:10:39.532174+00:00 19994330.285000000149 28999999.981999989599 27869999.999000001699 3959627.992999970913 60352.132413564 2024-02-12T03:10:40.531937+00:00 19994330.289999991655 29000000.044000029564 27869999.980999998748 3956655.035000026226 60352.132425135 2024-02-12T03:10:41.531699+00:00 19994330.280000001192 28999999.978000041097 27869999.993999999017 3955589.924999951851 60352.132436707 2024-02-12T03:10:42.531463+00:00 19994330.287999998778 28999999.982000000775 27870000.053999990225 3954690.976000010967 60352.132448278 2024-02-12T03:10:43.531225+00:00 19994330.289000000805 29000000.033999990672 27869999.962999999523 3956900.039000033867 60352.132459849 2024-02-12T03:10:44.530989+00:00 19994330.287000000477 28999999.990000009537 27870000.073000010103 3956602.996999979019 60352.132471421 2024-02-12T03:10:45.530752+00:00 19994330.285999979824 28999999.984000001103 27869999.912999991328 3958114.967999995220 60352.132482992 2024-02-12T03:10:46.530515+00:00 19994330.281000021845 28999999.951000008732 27869999.991000000387 3952847.106000006199 60352.132494563 2024-02-12T03:10:47.530279+00:00 19994330.289000000805 29000000.035999979824 27870000.039000000805 3952970.907000004780 60352.132506135 2024-02-12T03:10:48.530041+00:00 19994330.285000000149 28999999.987000018358 27869999.938000019640 3952463.994000018109 60352.132517706 2024-02-12T03:10:49.529804+00:00 19994330.286999970675 29000000.021999981254 27870000.071999970824 3955694.112999976147 60352.132529277 2024-02-12T03:10:50.529568+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3958344.904999970924 60352.132540849 2024-02-12T03:10:51.529331+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3953459.078999996185 60352.132552420 2024-02-12T03:10:52.529093+00:00 19994330.281000021845 29000000.007999960333 27869999.958000000566 3957662.959000051022 60352.132563991 2024-02-12T03:10:53.528857+00:00 19994330.286000009626 28999999.967999991030 27870000.005999978632 3952365.964999973774 60352.132575563 2024-02-12T03:10:54.528620+00:00 19994330.284999970347 29000000.035000029951 27870000.081000030041 3958136.891000031959 60352.132587134 2024-02-12T03:10:55.528383+00:00 19994330.285000029951 28999999.957000020891 27869999.967000011355 3959918.159999967087 60352.132598706 2024-02-12T03:10:56.528147+00:00 19994330.287999991328 29000000.041999999434 27869999.988999959081 3957651.000999987125 60352.132610277 2024-02-12T03:10:57.527910+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3959010.976000010967 60352.132622029 2024-02-12T03:10:58.543294+00:00 19994330.285000029951 29000000.011999960989 27869999.924999948591 3955791.074999988079 60352.132633419 2024-02-12T03:10:59.527436+00:00 19994330.287000000477 28999999.965000029653 27870000.006000038236 3958767.946000040043 60352.132645172 2024-02-12T03:11:00.542820+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3958112.942999958992 60352.132656562 2024-02-12T03:11:01.526962+00:00 19994330.282000008970 29000000.050999999046 27869999.998000029474 3954235.994000018109 60352.132668314 2024-02-12T03:11:02.542346+00:00 19994330.288000050932 29000000.008000019938 27870000.005999919027 3961384.030000030994 60352.132679705 2024-02-12T03:11:03.526488+00:00 19994330.284999970347 28999999.980999950320 27869999.998000029474 3958395.074000000954 60352.132691457 2024-02-12T03:11:04.541872+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3953881.974999963772 60352.132702847 2024-02-12T03:11:05.526013+00:00 19994330.282999988645 28999999.998000029474 27870000.037000060081 3960584.040000020992 60352.132714599 2024-02-12T03:11:06.541398+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3956548.997999966145 60352.132725990 2024-02-12T03:11:07.525540+00:00 19994330.286999940872 28999999.962999939919 27869999.975000020117 3956316.002000033855 60352.132737561 2024-02-12T03:11:08.525303+00:00 19994330.281000021845 29000000.003999948502 27869999.942999958992 3955432.001999973785 60352.132749133 2024-02-12T03:11:09.525066+00:00 19994330.289999961853 29000000.036000009626 27870000.067999958992 3954465.887000023853 60352.132760704 2024-02-12T03:11:10.524830+00:00 19994330.282999988645 28999999.993000030518 27870000.021000031382 3959437.038999975193 60352.132772275 2024-02-12T03:11:11.524593+00:00 19994330.290000081062 28999999.998000029474 27869999.981000069529 3961850.988000034820 60352.132783847 2024-02-12T03:11:12.524356+00:00 19994330.283999919891 29000000.024999979883 27870000.008999940008 3959463.972999989986 60352.132795418 2024-02-12T03:11:13.524118+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3959722.993999958038 60352.132806989 2024-02-12T03:11:14.523882+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3959980.004000008106 60352.132818561 2024-02-12T03:11:15.523645+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3960785.009000002872 60352.132830132 2024-02-12T03:11:16.523408+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3954595.983000040054 60352.132841703 2024-02-12T03:11:17.523171+00:00 19994330.286999940872 29000000.011000040919 27869999.942999999970 3958962.026999949943 60352.132853275 2024-02-12T03:11:18.522934+00:00 19994330.288000110537 29000000.008000019938 27870000.030999999493 3959044.944000064861 60352.132865027 2024-02-12T03:11:19.538319+00:00 19994330.287999991328 28999999.975999999791 27870000.026000011712 3956087.128999948967 60352.132876418 2024-02-12T03:11:20.522461+00:00 19994330.283999919891 29000000.026999998838 27869999.950999990106 3965401.965000032913 60352.132888169 2024-02-12T03:11:21.537845+00:00 19994330.287000060081 28999999.999000009149 27870000.054000020027 3959407.980999947060 60352.132899560 2024-02-12T03:11:22.521987+00:00 19994330.284000039101 29000000.000000000000 27869999.989999979734 3958643.001000047196 60352.132911312 2024-02-12T03:11:23.537371+00:00 19994330.285999890417 28999999.985999990255 27869999.947000000626 3965784.049000024796 60352.132922702 2024-02-12T03:11:24.521513+00:00 19994330.287000060081 28999999.988000009209 27870000.085000008345 3961178.884999989998 60352.132934455 2024-02-12T03:11:25.536897+00:00 19994330.284999970347 28999999.999000009149 27869999.954999979585 3958759.055999993812 60352.132945845 2024-02-12T03:11:26.521038+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3957168.998000026215 60352.132957597 2024-02-12T03:11:27.536424+00:00 19994330.282999988645 28999999.985999971628 27869999.944000009447 3956447.054999948014 60352.132968988 2024-02-12T03:11:28.520565+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3961959.955000042915 60352.132980740 2024-02-12T03:11:29.535950+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3960551.023000001907 60352.132992131 2024-02-12T03:11:30.520091+00:00 19994330.284000001848 28999999.980999950320 27869999.946999970824 3960070.001999973785 60352.133003883 2024-02-12T03:11:31.535476+00:00 19994330.285000000149 29000000.015000049025 27870000.028999980539 3956884.972999929916 60352.133015273 2024-02-12T03:11:32.519618+00:00 19994330.289999999106 29000000.014999989420 27869999.975000020117 3957222.122000098228 60352.133027025 2024-02-12T03:11:33.535002+00:00 19994330.287999998778 28999999.964999970049 27869999.971999999136 3958209.917999982834 60352.133038416 2024-02-12T03:11:34.519144+00:00 19994330.285999998450 29000000.015000049025 27870000.012000020593 3962266.958999990951 60352.133050168 2024-02-12T03:11:35.534529+00:00 19994330.283999990672 28999999.989999949932 27870000.007999960333 3961593.003000020981 60352.133061559 2024-02-12T03:11:36.518669+00:00 19994330.286000009626 28999999.987000048161 27870000.004999998957 3967389.127999901772 60352.133073311 2024-02-12T03:11:37.534055+00:00 19994330.285999979824 29000000.004999939352 27869999.994000080973 3956105.875000000000 60352.133084701 2024-02-12T03:11:38.518196+00:00 19994330.285000000149 29000000.004999998957 27870000.031999949366 3955453.993000030983 60352.133096454 2024-02-12T03:11:39.533581+00:00 19994330.287000000477 29000000.032999988645 27869999.945999979973 3960078.047000051010 60352.133107844 2024-02-12T03:11:40.517722+00:00 19994330.289000000805 28999999.974000100046 27870000.037000060081 3957700.939999938011 60352.133119596 2024-02-12T03:11:41.533106+00:00 19994330.282999988645 29000000.021999958903 27870000.025999899954 3957638.042000054847 60352.133131167 2024-02-12T03:11:42.532870+00:00 19994330.288000021130 28999999.980000019073 27869999.977000001818 3961121.944999932777 60352.133142739 2024-02-12T03:11:43.532633+00:00 19994330.283000018448 28999999.970000028610 27870000.004000071436 3964678.981000065804 60352.133154310 2024-02-12T03:11:44.532396+00:00 19994330.285999950022 29000000.021999958903 27870000.003000020981 3960103.016999959946 60352.133165882 2024-02-12T03:11:45.532159+00:00 19994330.287000000477 28999999.971999999136 27869999.960999969393 3956416.037000060081 60352.133177453 2024-02-12T03:11:46.531922+00:00 19994330.288000050932 29000000.018000010401 27869999.991999980062 3956673.980999947060 60352.133189024 2024-02-12T03:11:47.531685+00:00 19994330.289999961853 29000000.034999970347 27870000.065999981016 3960686.975000023842 60352.133200596 2024-02-12T03:11:48.531450+00:00 19994330.282000008970 28999999.976000070572 27869999.945000048727 3962468.097000002861 60352.133212167 2024-02-12T03:11:49.531212+00:00 19994330.286000009626 29000000.007999900728 27870000.031000021845 3966572.980999947060 60352.133223738 2024-02-12T03:11:50.530975+00:00 19994330.282999988645 28999999.979000091553 27869999.995999928564 3955665.940000057220 60352.133235309 2024-02-12T03:11:51.530738+00:00 19994330.286000009626 29000000.033999919891 27870000.006000038236 3957163.026000022888 60352.133246881 2024-02-12T03:11:52.530501+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3955427.957000017166 60352.133258452 2024-02-12T03:11:53.530264+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3960692.029999970924 60352.133270023 2024-02-12T03:11:54.530027+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3956539.991999983788 60352.133281595 2024-02-12T03:11:55.529790+00:00 19994330.283999979496 29000000.009000059217 27869999.975000001490 3957811.062000035774 60352.133293166 2024-02-12T03:11:56.529554+00:00 19994330.285000029951 28999999.986000001431 27869999.995999999344 3963711.921999930870 60352.133304738 2024-02-12T03:11:57.529316+00:00 19994330.286999940872 29000000.032999999821 27870000.004999998957 3956423.029000043869 60352.133316309 2024-02-12T03:11:58.529079+00:00 19994330.287000060081 28999999.969000000507 27869999.964999999851 3959271.932999968994 60352.133327880 2024-02-12T03:11:59.528843+00:00 19994330.284999970347 29000000.015000000596 27870000.031999990344 3954208.085999966133 60352.133339452 2024-02-12T03:12:00.528606+00:00 19994330.287999991328 29000000.008999988437 27870000.022000011057 3961426.004000068177 60352.133351023 2024-02-12T03:12:01.528369+00:00 19994330.287999991328 28999999.993000000715 27869999.956000000238 3958160.026999949943 60352.133362594 2024-02-12T03:12:02.528132+00:00 19994330.284000039101 29000000.018000010401 27870000.024999979883 3966125.011000037193 60352.133374165 2024-02-12T03:12:03.527895+00:00 19994330.284000039101 28999999.948000010103 27869999.931000020355 3961571.929000020027 60352.133385736 2024-02-12T03:12:04.527658+00:00 19994330.286999940872 29000000.052000019699 27870000.069999989122 3956400.010999917984 60352.133397489 2024-02-12T03:12:05.543043+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3957809.063000082970 60352.133408879 2024-02-12T03:12:06.527185+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3956560.906999946106 60352.133420632 2024-02-12T03:12:07.542569+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3959771.111000061035 60352.133432022 2024-02-12T03:12:08.526710+00:00 19994330.289000030607 29000000.025000039488 27870000.060999989510 3963680.965999960899 60352.133443774 2024-02-12T03:12:09.542095+00:00 19994330.286000009626 28999999.972999989986 27869999.958000000566 3957327.072000027169 60352.133455165 2024-02-12T03:12:10.526236+00:00 19994330.282999988645 29000000.018999990076 27870000.037000000477 3962170.878000020981 60352.133466736 2024-02-12T03:12:11.526000+00:00 19994330.283999919891 28999999.985000010580 27869999.961000028998 3955595.919999957085 60352.133478307 2024-02-12T03:12:12.525763+00:00 19994330.287000060081 29000000.007999960333 27870000.020999971777 3958037.106999992859 60352.133489879 2024-02-12T03:12:13.525526+00:00 19994330.284000039101 28999999.980000019073 27869999.987999979407 3958475.988000034820 60352.133501450 2024-02-12T03:12:14.525289+00:00 19994330.289999961853 29000000.029000040144 27870000.018999990076 3957114.998999952804 60352.133513021 2024-02-12T03:12:15.525052+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3959664.976000071038 60352.133524593 2024-02-12T03:12:16.524815+00:00 19994330.287000060081 29000000.016000028700 27869999.981000069529 3960414.017999887001 60352.133536164 2024-02-12T03:12:17.524579+00:00 19994330.281999949366 28999999.996000051498 27870000.042999979109 3962927.914000033867 60352.133547735 2024-02-12T03:12:18.524342+00:00 19994330.287000060081 28999999.992999911308 27869999.922999981791 3963308.006999969017 60352.133559307 2024-02-12T03:12:19.524105+00:00 19994330.284999970347 29000000.004000071436 27870000.042000059038 3959874.031000018120 60352.133570878 2024-02-12T03:12:20.523868+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3960366.975000023842 60352.133582450 2024-02-12T03:12:21.523631+00:00 19994330.287999991328 28999999.991000059992 27869999.982999920845 3956941.046000003815 60352.133594021 2024-02-12T03:12:22.523394+00:00 19994330.289000030607 28999999.959999918938 27869999.983000040054 3955201.955999969970 60352.133605592 2024-02-12T03:12:23.523157+00:00 19994330.284000039101 29000000.038000110537 27870000.032999988645 3956904.035000085831 60352.133617164 2024-02-12T03:12:24.522920+00:00 19994330.287999998778 28999999.956999901682 27869999.962999939919 3962011.030999898911 60352.133628735 2024-02-12T03:12:25.522683+00:00 19994330.282999999821 29000000.031000021845 27869999.959000110626 3958761.003000020981 60352.133640306 2024-02-12T03:12:26.522446+00:00 19994330.285999998450 28999999.996000051498 27870000.041999939829 3958953.036000012886 60352.133651877 2024-02-12T03:12:27.522209+00:00 19994330.285999998450 29000000.009999990463 27870000.047999981791 3961334.899000049103 60352.133663630 2024-02-12T03:12:28.537593+00:00 19994330.289000000805 29000000.001999970526 27869999.949000000954 3960895.092000008095 60352.133675020 2024-02-12T03:12:29.521735+00:00 19994330.287999998778 28999999.983000040054 27870000.036000009626 3958859.015999913216 60352.133686772 2024-02-12T03:12:30.537120+00:00 19994330.283999990672 28999999.998999949545 27870000.042000059038 3955743.955000042915 60352.133698163 2024-02-12T03:12:31.521262+00:00 19994330.284000009298 29000000.024999979883 27869999.927999969572 3963937.990000010002 60352.133709915 2024-02-12T03:12:32.536646+00:00 19994330.285999979824 28999999.974000100046 27869999.990000009537 3963226.110999941826 60352.133721306 2024-02-12T03:12:33.520788+00:00 19994330.285000000149 28999999.984999999404 27870000.009999990463 3961419.864000082016 60352.133733057 2024-02-12T03:12:34.536172+00:00 19994330.288000021130 29000000.028999999166 27870000.035999998450 3957310.069999932777 60352.133744448 2024-02-12T03:12:35.520314+00:00 19994330.285999979824 28999999.997999999672 27869999.969999991357 3959775.980000019073 60352.133756200 2024-02-12T03:12:36.535699+00:00 19994330.287000030279 29000000.028000000864 27870000.058000009507 3959971.976000071038 60352.133767591 2024-02-12T03:12:37.519841+00:00 19994330.284999970347 28999999.982000008225 27869999.956999991089 3963615.032999991905 60352.133779343 2024-02-12T03:12:38.535225+00:00 19994330.289000030607 28999999.990000009537 27869999.973999988288 3960541.954999924172 60352.133790733 2024-02-12T03:12:39.519367+00:00 19994330.284999970347 29000000.044999990612 27870000.042000029236 3961524.009999989998 60352.133802486 2024-02-12T03:12:40.534751+00:00 19994330.285000029951 28999999.948000010103 27869999.952999979258 3956577.917000054847 60352.133813876 2024-02-12T03:12:41.518893+00:00 19994330.282999988645 28999999.990999970585 27870000.029000010341 3960668.154000043869 60352.133825628 2024-02-12T03:12:42.534278+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3957064.985999941826 60352.133837019 2024-02-12T03:12:43.518419+00:00 19994330.291999999434 29000000.016999959946 27870000.016000028700 3962511.914000033867 60352.133848771 2024-02-12T03:12:44.533804+00:00 19994330.282999988645 28999999.989000018686 27869999.971999999136 3959838.968999981880 60352.133860162 2024-02-12T03:12:45.517945+00:00 19994330.286000009626 28999999.994000021368 27869999.995999988168 3960650.082000017166 60352.133871913 2024-02-12T03:12:46.533330+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3960403.883000016212 60352.133883304 2024-02-12T03:12:47.517472+00:00 19994330.290000021458 28999999.997999969870 27869999.968999978155 3955328.148000001907 60352.133895056 2024-02-12T03:12:48.532856+00:00 19994330.282000008970 29000000.015000049025 27870000.074999991804 3957994.886999965180 60352.133906628 2024-02-12T03:12:49.532618+00:00 19994330.289999961853 28999999.974999960512 27869999.963999990374 3959699.039000033867 60352.133918199 2024-02-12T03:12:50.532381+00:00 19994330.288000050932 29000000.032000008970 27870000.021000031382 3961531.072999954224 60352.133929770 2024-02-12T03:12:51.532145+00:00 19994330.283999919891 29000000.000000000000 27869999.973999980837 3963179.996999979019 60352.133941342 2024-02-12T03:12:52.531908+00:00 19994330.285000089556 28999999.977000001818 27870000.014999989420 3956542.027999997139 60352.133952913 2024-02-12T03:12:53.531670+00:00 19994330.283999919891 29000000.026000019163 27870000.042000059038 3957791.925000071991 60352.133964484 2024-02-12T03:12:54.531434+00:00 19994330.287000060081 28999999.957000020891 27869999.962999939919 3956764.001999973785 60352.133976055 2024-02-12T03:12:55.531197+00:00 19994330.284999970347 28999999.995999928564 27869999.940000060946 3961286.010999917984 60352.133987627 2024-02-12T03:12:56.530962+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3956219.008000016212 60352.133999198 2024-02-12T03:12:57.530724+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3960940.970000029076 60352.134010769 2024-02-12T03:12:58.530487+00:00 19994330.284000039101 29000000.001999970526 27869999.960000038147 3958733.067000031006 60352.134022341 2024-02-12T03:12:59.530250+00:00 19994330.286999940872 29000000.009999990463 27870000.031999949366 3960929.924999951851 60352.134033912 2024-02-12T03:13:00.530013+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3957617.035000085831 60352.134045484 2024-02-12T03:13:01.529776+00:00 19994330.287000060081 29000000.024999979883 27869999.975000020117 3962250.865999937057 60352.134057055 2024-02-12T03:13:02.529539+00:00 19994330.281999949366 28999999.981999989599 27870000.018000010401 3963973.106000065804 60352.134068626 2024-02-12T03:13:03.529302+00:00 19994330.290000081062 29000000.019000049680 27870000.016999959946 3958942.970999956131 60352.134080198 2024-02-12T03:13:04.529065+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3959950.945999979973 60352.134091769 2024-02-12T03:13:05.528829+00:00 19994330.282999988645 28999999.952000018209 27869999.993999961764 3957236.060999989975 60352.134103340 2024-02-12T03:13:06.528592+00:00 19994330.286999940872 29000000.021999958903 27869999.968999978155 3960894.069000006188 60352.134114912 2024-02-12T03:13:07.528355+00:00 19994330.281000021845 28999999.981999989599 27870000.007000088692 3958865.866000055801 60352.134126483 2024-02-12T03:13:08.528118+00:00 19994330.289000030607 29000000.014999989420 27869999.990999940783 3961963.117999910843 60352.134138054 2024-02-12T03:13:09.527881+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3961660.022000073921 60352.134149445 2024-02-12T03:13:10.512022+00:00 19994330.284999970347 29000000.006000000983 27869999.968999978155 3961767.955999969970 60352.134161197 2024-02-12T03:13:11.527407+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3960688.976999998093 60352.134172768 2024-02-12T03:13:12.527170+00:00 19994330.287000060081 28999999.997000008821 27869999.993000000715 3959580.077000021935 60352.134184340 2024-02-12T03:13:13.526933+00:00 19994330.287999991328 28999999.988999988884 27869999.940999999642 3957426.980000019073 60352.134195911 2024-02-12T03:13:14.526697+00:00 19994330.284000039101 29000000.015999998897 27870000.028999999166 3957367.972000002861 60352.134207482 2024-02-12T03:13:15.526459+00:00 19994330.283999919891 28999999.993999991566 27869999.988000009209 3961986.913999915123 60352.134219054 2024-02-12T03:13:16.526223+00:00 19994330.287000060081 28999999.983000010252 27870000.006000000983 3959973.104000092018 60352.134230625 2024-02-12T03:13:17.525986+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3957749.000000000000 60352.134242196 2024-02-12T03:13:18.525749+00:00 19994330.287000000477 28999999.996000021696 27869999.990000009537 3962240.052999972831 60352.134253767 2024-02-12T03:13:19.525512+00:00 19994330.285999998450 29000000.009999990463 27870000.023999989033 3959724.998000026215 60352.134265339 2024-02-12T03:13:20.525275+00:00 19994330.287999998778 28999999.992999970913 27869999.991000000387 3961775.013999938965 60352.134276910 2024-02-12T03:13:21.525038+00:00 19994330.285000011325 29000000.008999999613 27870000.008999999613 3957978.945999979973 60352.134288481 2024-02-12T03:13:22.524802+00:00 19994330.285000000149 28999999.991999980062 27870000.001999970526 3956418.904000043869 60352.134300053 2024-02-12T03:13:23.524564+00:00 19994330.285000011325 28999999.982000049204 27869999.964000049978 3964425.049000024796 60352.134311624 2024-02-12T03:13:24.524328+00:00 19994330.285999979824 29000000.031999949366 27870000.006999969482 3957788.050999999046 60352.134323196 2024-02-12T03:13:25.524090+00:00 19994330.291000008583 28999999.987000048161 27870000.031000021845 3956040.906000018120 60352.134334767 2024-02-12T03:13:26.523854+00:00 19994330.285000000149 28999999.983999971300 27869999.981999989599 3957179.068999886978 60352.134346338 2024-02-12T03:13:27.523617+00:00 19994330.287000000477 29000000.002000030130 27869999.991000000387 3960260.992000102997 60352.134357910 2024-02-12T03:13:28.523379+00:00 19994330.284000009298 29000000.022000011057 27869999.981999989599 3957645.052999972831 60352.134369481 2024-02-12T03:13:29.523142+00:00 19994330.283999979496 28999999.980000019073 27870000.035000029951 3959664.949000000954 60352.134381052 2024-02-12T03:13:30.522905+00:00 19994330.287000030279 28999999.988999959081 27869999.958999991417 3961009.126999973785 60352.134392623 2024-02-12T03:13:31.522669+00:00 19994330.285999950022 29000000.009999990463 27869999.981999929994 3961030.957000017166 60352.134404195 2024-02-12T03:13:32.522432+00:00 19994330.288000050932 29000000.039999961853 27870000.032000061125 3962219.932000041008 60352.134415766 2024-02-12T03:13:33.522195+00:00 19994330.287999991328 28999999.958999991417 27869999.960999969393 3961107.036999940872 60352.134427337 2024-02-12T03:13:34.521958+00:00 19994330.284999970347 29000000.030000090599 27870000.068000078201 3960405.794999999925 60352.134439089 2024-02-12T03:13:35.537343+00:00 19994330.284000039101 28999999.958999991417 27869999.955999970436 3958860.204000000842 60352.134450480 2024-02-12T03:13:36.521484+00:00 19994330.284999970347 29000000.010999921709 27870000.067999958992 3959365.958999998868 60352.134462232 2024-02-12T03:13:37.536869+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3956874.982999999076 60352.134473623 2024-02-12T03:13:38.521011+00:00 19994330.287000000477 28999999.996999979019 27869999.937999960035 3956158.051000002772 60352.134485375 2024-02-12T03:13:39.536395+00:00 19994330.286000009626 29000000.020000100136 27870000.034000039101 3958895.993999999017 60352.134496765 2024-02-12T03:13:40.520537+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3959037.921000000089 60352.134508518 2024-02-12T03:13:41.535921+00:00 19994330.287000000477 29000000.021000031382 27870000.003999948502 3955941.009999997914 60352.134519908 2024-02-12T03:13:42.520063+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3959665.067000004929 60352.134531660 2024-02-12T03:13:43.535447+00:00 19994330.283999919891 29000000.018000010401 27869999.994000080973 3954243.898999996018 60352.134543051 2024-02-12T03:13:44.519590+00:00 19994330.286000009626 28999999.993999961764 27869999.987999919802 3956268.993000001181 60352.134554803 2024-02-12T03:13:45.534974+00:00 19994330.287000060081 28999999.995999928564 27869999.985000010580 3956609.034999995958 60352.134566193 2024-02-12T03:13:46.519115+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3959320.052000001073 60352.134577946 2024-02-12T03:13:47.534500+00:00 19994330.286999940872 29000000.017999999225 27869999.994000080973 3960991.991000004113 60352.134589336 2024-02-12T03:13:48.518642+00:00 19994330.285000089556 28999999.980999998748 27870000.008999940008 3959636.009999997914 60352.134601088 2024-02-12T03:13:49.534026+00:00 19994330.284999970347 28999999.993999999017 27870000.029000040144 3955429.061999998987 60352.134612479 2024-02-12T03:13:50.518168+00:00 19994330.286000009626 29000000.013999998569 27869999.998999949545 3954842.987000002991 60352.134624231 2024-02-12T03:13:51.533553+00:00 19994330.284000039101 28999999.940000001341 27869999.916999999434 3959510.984999998938 60352.134635622 2024-02-12T03:13:52.517694+00:00 19994330.287999991328 29000000.046999990940 27870000.025000009686 3964230.894999995828 60352.134647374 2024-02-12T03:13:53.533078+00:00 19994330.286000009626 28999999.974000010639 27869999.993999991566 3959243.995000004768 60352.134658764 2024-02-12T03:13:54.517220+00:00 19994330.285999890417 29000000.008000019938 27870000.006999999285 3957712.042999998201 60352.134670516 2024-02-12T03:13:55.532605+00:00 19994330.288000110537 29000000.000999990851 27870000.035999998450 3961113.054000005126 60352.134682088 2024-02-12T03:13:56.532368+00:00 19994330.282999988645 29000000.022999968380 27869999.999000009149 3959087.914999992121 60352.134693659 2024-02-12T03:13:57.532131+00:00 19994330.288999918848 28999999.997000038624 27869999.991999980062 3956276.061000003945 60352.134705230 2024-02-12T03:13:58.531894+00:00 19994330.285000089556 28999999.974999960512 27869999.995000001043 3961008.052000001073 60352.134716801 2024-02-12T03:13:59.531657+00:00 19994330.287999991328 29000000.022000011057 27870000.031000021845 3958155.993000001181 60352.134728373 2024-02-12T03:14:00.531421+00:00 19994330.284999970347 28999999.994000021368 27869999.990999970585 3959135.915999994148 60352.134739944 2024-02-12T03:14:01.531184+00:00 19994330.286999940872 29000000.020999971777 27869999.992000039667 3957736.997999995947 60352.134751515 2024-02-12T03:14:02.530947+00:00 19994330.287000060081 29000000.007000029087 27870000.016999959946 3959541.015000001062 60352.134763087 2024-02-12T03:14:03.530709+00:00 19994330.284999970347 28999999.969999969006 27869999.930999990553 3960870.979000002146 60352.134774658 2024-02-12T03:14:04.530473+00:00 19994330.282999988645 28999999.995000001043 27870000.041999999434 3964491.969999998808 60352.134786230 2024-02-12T03:14:05.530236+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3962308.091000006068 60352.134797801 2024-02-12T03:14:06.529999+00:00 19994330.287999991328 28999999.996000051498 27869999.956999961287 3959317.021999999881 60352.134809372 2024-02-12T03:14:07.529762+00:00 19994330.287999991328 29000000.020999908447 27870000.086000028998 3962013.921999990940 60352.134820944 2024-02-12T03:14:08.529525+00:00 19994330.286000009626 28999999.981999989599 27869999.925999999046 3956516.039000004996 60352.134832334 2024-02-12T03:14:09.513667+00:00 19994330.284000039101 28999999.991000059992 27870000.052999969572 3955789.018000007141 60352.134844086 2024-02-12T03:14:10.529051+00:00 19994330.286999940872 29000000.039000030607 27869999.999000068754 3959716.946999996901 60352.134855477 2024-02-12T03:14:11.513193+00:00 19994330.285999998450 29000000.003000020981 27870000.002999901772 3960090.972999989986 60352.134867229 2024-02-12T03:14:12.528578+00:00 19994330.282999999821 28999999.972999930382 27869999.911000009626 3961989.090000004042 60352.134878620 2024-02-12T03:14:13.512719+00:00 19994330.287999998778 29000000.022000070661 27870000.042000059038 3962701.004999995232 60352.134890371 2024-02-12T03:14:14.528104+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3960139.008000016212 60352.134901762 2024-02-12T03:14:15.512246+00:00 19994330.285999998450 28999999.981999989599 27870000.093999978155 3959335.981000006199 60352.134913514 2024-02-12T03:14:16.527629+00:00 19994330.287000000477 29000000.044999960810 27869999.975999951363 3962718.935000001919 60352.134924905 2024-02-12T03:14:17.511771+00:00 19994330.284000009298 28999999.957000020891 27869999.942000031471 3961443.964999973774 60352.134936657 2024-02-12T03:14:18.527156+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3954364.989000021946 60352.134948228 2024-02-12T03:14:19.526919+00:00 19994330.282999988645 28999999.980999950320 27869999.976000070572 3961093.973999977112 60352.134959800 2024-02-12T03:14:20.526683+00:00 19994330.286000009626 29000000.013000011444 27870000.098999980837 3958341.125000000000 60352.134971371 2024-02-12T03:14:21.526445+00:00 19994330.289999991655 28999999.991999980062 27869999.965999960899 3962585.953000009060 60352.134982942 2024-02-12T03:14:22.526208+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3966259.018000007141 60352.134994513 2024-02-12T03:14:23.525972+00:00 19994330.289000000805 28999999.998000029474 27870000.038000110537 3962869.069999992847 60352.135006085 2024-02-12T03:14:24.525735+00:00 19994330.280999988317 29000000.010000001639 27870000.043999910355 3959506.964000015985 60352.135017656 2024-02-12T03:14:25.525498+00:00 19994330.287000000477 29000000.021999999881 27869999.947000030428 3966164.004999995232 60352.135029227 2024-02-12T03:14:26.525261+00:00 19994330.283999979496 28999999.941000010818 27869999.975000020117 3963012.004999995232 60352.135040799 2024-02-12T03:14:27.525024+00:00 19994330.285000029951 29000000.008000001311 27870000.000000000000 3960740.923000007868 60352.135052370 2024-02-12T03:14:28.524787+00:00 19994330.287999991328 29000000.035000000149 27870000.039999961853 3965541.060999989975 60352.135063942 2024-02-12T03:14:29.524550+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3964134.928000003099 60352.135075513 2024-02-12T03:14:30.524313+00:00 19994330.289000030607 29000000.018000010401 27869999.978000000119 3965496.048000007868 60352.135087084 2024-02-12T03:14:31.524077+00:00 19994330.282000008970 28999999.986000001431 27869999.975000001490 3965843.019999980927 60352.135098656 2024-02-12T03:14:32.523840+00:00 19994330.287000000477 29000000.021000001580 27870000.057000000030 3961295.916999996174 60352.135110227 2024-02-12T03:14:33.523602+00:00 19994330.282999988645 28999999.948999971151 27869999.953999999911 3964024.066000015009 60352.135121798 2024-02-12T03:14:34.523366+00:00 19994330.289999961853 29000000.031000021845 27870000.057999998331 3959826.956999986898 60352.135133370 2024-02-12T03:14:35.523128+00:00 19994330.287000000477 28999999.972999989986 27869999.944000009447 3962901.060000001919 60352.135144941 2024-02-12T03:14:36.522891+00:00 19994330.284000039101 29000000.032999988645 27869999.991000000387 3960277.973000019789 60352.135156512 2024-02-12T03:14:37.522654+00:00 19994330.285999950022 28999999.977000001818 27869999.941000010818 3964212.116999983788 60352.135168083 2024-02-12T03:14:38.522418+00:00 19994330.287999991328 29000000.004000011832 27870000.025000009686 3965456.944000006188 60352.135179655 2024-02-12T03:14:39.522181+00:00 19994330.289000030607 29000000.011000040919 27870000.044999960810 3965490.898000001907 60352.135191407 2024-02-12T03:14:40.537565+00:00 19994330.279999971390 29000000.024999979883 27869999.978000041097 3963603.095999985933 60352.135202798 2024-02-12T03:14:41.521707+00:00 19994330.287000060081 28999999.967999991030 27870000.004999998957 3966185.937000035774 60352.135214549 2024-02-12T03:14:42.537092+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3966761.043999969959 60352.135225940 2024-02-12T03:14:43.521234+00:00 19994330.281999949366 29000000.047000050545 27870000.052999969572 3968114.008000016212 60352.135237692 2024-02-12T03:14:44.536618+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3960828.022000014782 60352.135249083 2024-02-12T03:14:45.520759+00:00 19994330.287000060081 28999999.977000001818 27869999.999000009149 3966601.068999946117 60352.135260835 2024-02-12T03:14:46.536144+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3963503.805000007153 60352.135272225 2024-02-12T03:14:47.520286+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3971662.103000044823 60352.135283978 2024-02-12T03:14:48.535670+00:00 19994330.286999940872 28999999.963999990374 27869999.988000039011 3970272.987999976147 60352.135295368 2024-02-12T03:14:49.519812+00:00 19994330.287000060081 29000000.065000060946 27870000.093999978155 3964620.032000004780 60352.135307120 2024-02-12T03:14:50.535195+00:00 19994330.282999988645 28999999.931999921799 27869999.916999939829 3959614.916999996174 60352.135318511 2024-02-12T03:14:51.519338+00:00 19994330.289999961853 29000000.042000059038 27869999.983999971300 3958789.964999973774 60352.135330263 2024-02-12T03:14:52.534723+00:00 19994330.282999988645 28999999.990000009537 27869999.944000009447 3961699.113000034820 60352.135341654 2024-02-12T03:14:53.518864+00:00 19994330.289000030607 28999999.968999978155 27870000.045000080019 3959838.894999980927 60352.135353405 2024-02-12T03:14:54.534249+00:00 19994330.286999940872 29000000.047999981791 27870000.064999941736 3960262.063000022899 60352.135364796 2024-02-12T03:14:55.518391+00:00 19994330.282000061125 28999999.968999978155 27869999.968999978155 3957883.949000000954 60352.135376548 2024-02-12T03:14:56.533775+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3965058.074999988079 60352.135387939 2024-02-12T03:14:57.517917+00:00 19994330.286999940872 29000000.012000080198 27870000.021000031382 3966600.005999981891 60352.135399691 2024-02-12T03:14:58.533301+00:00 19994330.287000060081 29000000.015999909490 27870000.005999919027 3958915.995000004768 60352.135411081 2024-02-12T03:14:59.517443+00:00 19994330.286000009626 28999999.971000079066 27869999.990000009537 3959289.983000040054 60352.135422834 2024-02-12T03:15:00.532827+00:00 19994330.284999970347 29000000.036999940872 27870000.073000069708 3959848.006999969017 60352.135434224 2024-02-12T03:15:01.516969+00:00 19994330.282000061125 28999999.945000000298 27869999.934000018984 3961657.975000023842 60352.135445976 2024-02-12T03:15:02.532354+00:00 19994330.288999918848 29000000.036000009626 27870000.043999910355 3961415.924999951851 60352.135457547 2024-02-12T03:15:03.532117+00:00 19994330.286000009626 28999999.973999999464 27869999.980000019073 3960411.069000006188 60352.135469119 2024-02-12T03:15:04.531879+00:00 19994330.287999991328 29000000.025999989361 27869999.996000051498 3957500.974000037182 60352.135480690 2024-02-12T03:15:05.531643+00:00 19994330.287000000477 28999999.978000018746 27869999.995999928564 3956913.075999975204 60352.135492081 2024-02-12T03:15:06.515785+00:00 19994330.285000000149 29000000.000999990851 27869999.955000039190 3960151.111999989022 60352.135503833 2024-02-12T03:15:07.531169+00:00 19994330.285000000149 28999999.988999988884 27870000.024999979883 3957843.872000039089 60352.135515223 2024-02-12T03:15:08.515311+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3956758.946999967098 60352.135526976 2024-02-12T03:15:09.530695+00:00 19994330.282999988645 29000000.008999999613 27869999.991000000387 3963062.004000008106 60352.135538366 2024-02-12T03:15:10.514837+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3962337.081000030041 60352.135550118 2024-02-12T03:15:11.530221+00:00 19994330.288000021130 29000000.038999971002 27870000.017000000924 3960619.899999976158 60352.135561509 2024-02-12T03:15:12.514363+00:00 19994330.285999979824 28999999.961000028998 27869999.971000000834 3963708.055000007153 60352.135573261 2024-02-12T03:15:13.529747+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3961955.967000008095 60352.135584651 2024-02-12T03:15:14.513889+00:00 19994330.285999979824 28999999.985000010580 27869999.951999988407 3958875.018000007141 60352.135596404 2024-02-12T03:15:15.529274+00:00 19994330.284000009298 29000000.014999989420 27870000.099000010639 3960166.981000006199 60352.135607794 2024-02-12T03:15:16.513415+00:00 19994330.287000000477 29000000.037000000477 27870000.017000019550 3958872.060999989975 60352.135619546 2024-02-12T03:15:17.528800+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3959430.930000007153 60352.135630937 2024-02-12T03:15:18.512941+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3957558.060999989975 60352.135642689 2024-02-12T03:15:19.528327+00:00 19994330.287999991328 28999999.997999969870 27869999.958000000566 3960351.932999968994 60352.135654080 2024-02-12T03:15:20.512467+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3959435.110000013839 60352.135665832 2024-02-12T03:15:21.527853+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3959932.940999985207 60352.135677222 2024-02-12T03:15:22.511994+00:00 19994330.282000008970 28999999.985999941826 27870000.014999989420 3959360.050999999046 60352.135688975 2024-02-12T03:15:23.527379+00:00 19994330.287000000477 29000000.011000040919 27870000.052999969572 3956063.023999989033 60352.135700546 2024-02-12T03:15:24.527141+00:00 19994330.289000030607 28999999.998000029474 27869999.969000041485 3961718.907000004780 60352.135712117 2024-02-12T03:15:25.526905+00:00 19994330.285999950022 28999999.987999919802 27869999.987999979407 3957153.976000010967 60352.135723688 2024-02-12T03:15:26.526668+00:00 19994330.286000009626 29000000.036000009626 27870000.053999960423 3959661.018999993801 60352.135735259 2024-02-12T03:15:27.526431+00:00 19994330.287000000477 28999999.979000091553 27870000.004999998957 3956580.003000020981 60352.135746831 2024-02-12T03:15:28.526194+00:00 19994330.283999979496 28999999.988999959081 27869999.970000028610 3959122.978999971878 60352.135758402 2024-02-12T03:15:29.525957+00:00 19994330.286000009626 28999999.995999928564 27869999.976000070572 3957500.997000039089 60352.135769974 2024-02-12T03:15:30.525721+00:00 19994330.286000009626 28999999.985000010580 27870000.028999920934 3963572.986000000965 60352.135781545 2024-02-12T03:15:31.525483+00:00 19994330.287999991328 29000000.032000061125 27870000.021000031382 3958270.019999980927 60352.135793116 2024-02-12T03:15:32.525247+00:00 19994330.282000061125 28999999.990999940783 27869999.935999989510 3953233.009999989998 60352.135804688 2024-02-12T03:15:33.525010+00:00 19994330.288999918848 28999999.979000091553 27870000.024999979883 3960698.050999999046 60352.135816259 2024-02-12T03:15:34.524773+00:00 19994330.290000081062 28999999.995000001043 27869999.961000081152 3958299.937000035774 60352.135827830 2024-02-12T03:15:35.524536+00:00 19994330.282999988645 29000000.019999980927 27870000.034999970347 3959102.056999980938 60352.135839402 2024-02-12T03:15:36.524299+00:00 19994330.286000009626 28999999.977999929339 27869999.990000009537 3961163.977999985218 60352.135850973 2024-02-12T03:15:37.524062+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3960556.111999989022 60352.135862544 2024-02-12T03:15:38.523825+00:00 19994330.289999961853 29000000.032000001520 27870000.059000018984 3963731.867000042927 60352.135874116 2024-02-12T03:15:39.523589+00:00 19994330.284999970347 28999999.958000000566 27869999.921000000089 3959679.990999997128 60352.135885687 2024-02-12T03:15:40.523352+00:00 19994330.291000008583 29000000.009000010788 27870000.010999921709 3960413.074999988079 60352.135897258 2024-02-12T03:15:41.523115+00:00 19994330.282999988645 29000000.006999999285 27869999.993000030518 3961873.074999988079 60352.135908830 2024-02-12T03:15:42.522878+00:00 19994330.282999988645 29000000.023999989033 27870000.055999990553 3963050.901000022888 60352.135920401 2024-02-12T03:15:43.522641+00:00 19994330.285000089556 28999999.991000000387 27870000.024000048637 3960839.967999995220 60352.135931972 2024-02-12T03:15:44.522404+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3957191.038999975193 60352.135943544 2024-02-12T03:15:45.522167+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3961891.023999989033 60352.135955115 2024-02-12T03:15:46.521930+00:00 19994330.281999949366 28999999.986000001431 27869999.989999890327 3961594.851000010967 60352.135966867 2024-02-12T03:15:47.537315+00:00 19994330.288000110537 28999999.994999971241 27870000.008999999613 3963256.000999987125 60352.135978258 2024-02-12T03:15:48.521457+00:00 19994330.284999970347 29000000.059000018984 27870000.014999989420 3960066.167000054847 60352.135990010 2024-02-12T03:15:49.536841+00:00 19994330.286999940872 28999999.944000009447 27869999.962999999523 3956496.956999958027 60352.136001400 2024-02-12T03:15:50.520983+00:00 19994330.286000009626 28999999.995999988168 27870000.025000009686 3953886.904999970924 60352.136013153 2024-02-12T03:15:51.536367+00:00 19994330.284000039101 28999999.995999988168 27869999.986000001431 3955730.034000039101 60352.136024543 2024-02-12T03:15:52.520508+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3959215.156999946106 60352.136036295 2024-02-12T03:15:53.535893+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3956774.866000055801 60352.136047686 2024-02-12T03:15:54.520035+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3956752.083999990951 60352.136059438 2024-02-12T03:15:55.535419+00:00 19994330.288999918848 29000000.009999990463 27870000.012999981642 3954001.949000000954 60352.136070828 2024-02-12T03:15:56.519561+00:00 19994330.284000039101 29000000.000000000000 27870000.065000001341 3956201.930999993812 60352.136082580 2024-02-12T03:15:57.534945+00:00 19994330.284000039101 28999999.968000050634 27869999.904000040144 3961537.019999980927 60352.136093971 2024-02-12T03:15:58.519087+00:00 19994330.286999940872 29000000.015999909490 27870000.050999999046 3960589.050999999046 60352.136105723 2024-02-12T03:15:59.534472+00:00 19994330.287000000477 29000000.000000000000 27869999.951999958605 3963470.011000037193 60352.136117114 2024-02-12T03:16:00.518613+00:00 19994330.287000000477 29000000.006000038236 27870000.067000031471 3954561.088999987114 60352.136128866 2024-02-12T03:16:01.533998+00:00 19994330.284000001848 29000000.001000050455 27869999.979999959469 3958247.902000070084 60352.136140256 2024-02-12T03:16:02.518139+00:00 19994330.288999989629 29000000.019999980927 27870000.013000011444 3963231.922999978065 60352.136152009 2024-02-12T03:16:03.533524+00:00 19994330.285000011325 28999999.988999959081 27869999.986999988556 3958564.013000010978 60352.136163399 2024-02-12T03:16:04.517666+00:00 19994330.283999979496 29000000.031000021845 27870000.046000000089 3957785.078999996185 60352.136174970 2024-02-12T03:16:05.517429+00:00 19994330.289000000805 28999999.953999999911 27869999.932999968529 3954996.969999908935 60352.136186542 2024-02-12T03:16:06.517192+00:00 19994330.285000000149 29000000.034000039101 27870000.060000058264 3959305.083000063896 60352.136198113 2024-02-12T03:16:07.516955+00:00 19994330.284000009298 29000000.019999980927 27869999.981999989599 3957991.777999997139 60352.136209684 2024-02-12T03:16:08.516718+00:00 19994330.288000021130 28999999.968999978155 27869999.990999940783 3955861.174000024796 60352.136221256 2024-02-12T03:16:09.516481+00:00 19994330.285999979824 29000000.003000020981 27869999.942000031471 3959886.879999995232 60352.136233008 2024-02-12T03:16:10.531866+00:00 19994330.287000000477 29000000.004999998957 27870000.065000060946 3959358.087999939919 60352.136244398 2024-02-12T03:16:11.516008+00:00 19994330.283000018448 28999999.960999969393 27869999.996999979019 3956896.040000081062 60352.136256150 2024-02-12T03:16:12.531392+00:00 19994330.285999950022 29000000.024000048637 27870000.039999961853 3954926.890999913216 60352.136267541 2024-02-12T03:16:13.515534+00:00 19994330.288000050932 29000000.000000000000 27869999.947000030428 3957483.968000053894 60352.136279293 2024-02-12T03:16:14.530918+00:00 19994330.283999979496 29000000.018999930471 27870000.021000031382 3956960.046999930870 60352.136290683 2024-02-12T03:16:15.515060+00:00 19994330.290000021458 28999999.975999999791 27869999.968999978155 3960577.060000061989 60352.136302436 2024-02-12T03:16:16.530445+00:00 19994330.284999970347 29000000.035000000149 27870000.039999961853 3959593.000999927986 60352.136313826 2024-02-12T03:16:17.514586+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3958237.969000101089 60352.136325578 2024-02-12T03:16:18.529970+00:00 19994330.281000021845 28999999.993000000715 27869999.993999961764 3957039.041999936104 60352.136336969 2024-02-12T03:16:19.514112+00:00 19994330.287999991328 29000000.024000018835 27870000.071000099182 3954007.948000072967 60352.136348721 2024-02-12T03:16:20.529496+00:00 19994330.283999979496 28999999.984000001103 27869999.935999989510 3956002.034999967087 60352.136360112 2024-02-12T03:16:21.513638+00:00 19994330.289000030607 28999999.993000000715 27870000.044999960810 3957421.947999954224 60352.136371864 2024-02-12T03:16:22.529023+00:00 19994330.290000021458 28999999.994999971241 27869999.980999950320 3958915.054000020027 60352.136383254 2024-02-12T03:16:23.513165+00:00 19994330.284999970347 28999999.988000009209 27869999.930000070482 3954447.006999969017 60352.136395006 2024-02-12T03:16:24.528549+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3962738.928000092972 60352.136406397 2024-02-12T03:16:25.512690+00:00 19994330.285999950022 28999999.986000001431 27869999.993999999017 3956713.011999965180 60352.136418149 2024-02-12T03:16:26.528075+00:00 19994330.282000061125 28999999.989000018686 27869999.962000001222 3962047.008999944199 60352.136429539 2024-02-12T03:16:27.512217+00:00 19994330.288999918848 29000000.026000019163 27870000.061000000685 3957524.985000013839 60352.136441292 2024-02-12T03:16:28.527601+00:00 19994330.285000089556 28999999.997999969870 27869999.969999998808 3960084.950000048149 60352.136452682 2024-02-12T03:16:29.511743+00:00 19994330.289999961853 28999999.994000021368 27870000.002000000328 3960438.064999938011 60352.136464434 2024-02-12T03:16:30.527128+00:00 19994330.284000039101 29000000.019999980927 27870000.006999999285 3957751.994000076782 60352.136476005 2024-02-12T03:16:31.526891+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3961715.964999914169 60352.136487577 2024-02-12T03:16:32.526653+00:00 19994330.284999970347 28999999.976000010967 27870000.028000000864 3963731.021000028122 60352.136499148 2024-02-12T03:16:33.526417+00:00 19994330.286999940872 29000000.038000050932 27869999.989000018686 3963266.019999980927 60352.136510720 2024-02-12T03:16:34.526180+00:00 19994330.282999988645 28999999.985999941826 27870000.011000011116 3960827.986000061035 60352.136522291 2024-02-12T03:16:35.525943+00:00 19994330.287000060081 29000000.003000020981 27869999.989999949932 3962293.005999923218 60352.136533862 2024-02-12T03:16:36.525706+00:00 19994330.289000030607 28999999.993000030518 27869999.974000040442 3965243.040000081062 60352.136545434 2024-02-12T03:16:37.525469+00:00 19994330.284999970347 29000000.015999909490 27870000.037000000477 3961636.978999971878 60352.136557005 2024-02-12T03:16:38.525232+00:00 19994330.287999991328 29000000.016000028700 27870000.023999989033 3958370.965000032913 60352.136568576 2024-02-12T03:16:39.524995+00:00 19994330.284000039101 28999999.978999968618 27870000.021000031382 3963376.070999979973 60352.136580148 2024-02-12T03:16:40.524758+00:00 19994330.284999970347 28999999.998000029474 27869999.960999969393 3956022.018000007141 60352.136591719 2024-02-12T03:16:41.524521+00:00 19994330.287000060081 29000000.021000031382 27869999.989000018686 3962210.958999990951 60352.136603290 2024-02-12T03:16:42.524285+00:00 19994330.285999890417 28999999.990000009537 27870000.028000000864 3961952.049999951851 60352.136614862 2024-02-12T03:16:43.524048+00:00 19994330.288000110537 29000000.000000000000 27869999.983000040054 3958444.958999990951 60352.136626433 2024-02-12T03:16:44.523811+00:00 19994330.286999940872 28999999.983999971300 27869999.980999950320 3955409.021000028122 60352.136638004 2024-02-12T03:16:45.523574+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3955913.960999966133 60352.136649576 2024-02-12T03:16:46.523337+00:00 19994330.284999970347 28999999.993999961764 27870000.026999950409 3964574.011000037193 60352.136661147 2024-02-12T03:16:47.523100+00:00 19994330.286000009626 29000000.021000031382 27869999.932999968529 3959466.996000051033 60352.136672718 2024-02-12T03:16:48.522863+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3961324.034999967087 60352.136684290 2024-02-12T03:16:49.522627+00:00 19994330.284999970347 28999999.997000098228 27870000.022999998182 3958835.060999989975 60352.136695861 2024-02-12T03:16:50.522390+00:00 19994330.287999991328 28999999.972999930382 27869999.925000071526 3961075.998999952804 60352.136707433 2024-02-12T03:16:51.522152+00:00 19994330.287000060081 29000000.018000010401 27870000.020999908447 3957670.968000053894 60352.136719004 2024-02-12T03:16:52.521916+00:00 19994330.285000000149 28999999.997000001371 27869999.980000019073 3962320.942000031006 60352.136730575 2024-02-12T03:16:53.521679+00:00 19994330.285000000149 28999999.969000000507 27869999.993000030518 3962660.037999988068 60352.136742327 2024-02-12T03:16:54.537063+00:00 19994330.285000000149 29000000.055000010878 27870000.034999970347 3959841.981999992859 60352.136753717 2024-02-12T03:16:55.521204+00:00 19994330.284000001848 28999999.952999990433 27870000.022000070661 3958670.967000008095 60352.136765470 2024-02-12T03:16:56.536589+00:00 19994330.287000000477 29000000.057999998331 27869999.941999908537 3963264.026999949943 60352.136776860 2024-02-12T03:16:57.520731+00:00 19994330.287999998778 28999999.932999998331 27870000.011000040919 3959575.995000004768 60352.136788612 2024-02-12T03:16:58.536116+00:00 19994330.289000000805 29000000.052000019699 27870000.065999981016 3958075.975000023842 60352.136800003 2024-02-12T03:16:59.520258+00:00 19994330.287000000477 28999999.982999980450 27869999.973999980837 3956778.985000013839 60352.136811755 2024-02-12T03:17:00.535642+00:00 19994330.285000000149 29000000.018999990076 27869999.965000029653 3962758.957000017166 60352.136823146 2024-02-12T03:17:01.519784+00:00 19994330.280000001192 29000000.004000011832 27870000.044000029564 3967252.008999944199 60352.136834898 2024-02-12T03:17:02.535168+00:00 19994330.289000000805 28999999.975000020117 27869999.968999978155 3963563.082000017166 60352.136846288 2024-02-12T03:17:03.519310+00:00 19994330.285000000149 29000000.016999959946 27870000.024999979883 3958690.024999976158 60352.136857860 2024-02-12T03:17:04.519073+00:00 19994330.289000000805 28999999.980000019073 27869999.934000000358 3963449.995000004768 60352.136869431 2024-02-12T03:17:05.518836+00:00 19994330.291000008583 28999999.994000021368 27870000.004000000656 3963571.019999980927 60352.136881002 2024-02-12T03:17:06.518599+00:00 19994330.282000008970 28999999.986999988556 27869999.975999999791 3958970.971000074875 60352.136892574 2024-02-12T03:17:07.518362+00:00 19994330.285999950022 29000000.015999969095 27870000.067000001669 3956970.976999998093 60352.136904145 2024-02-12T03:17:08.518125+00:00 19994330.282000008970 28999999.998000029474 27869999.967999991030 3957947.998999952804 60352.136915716 2024-02-12T03:17:09.517888+00:00 19994330.285000029951 28999999.986999988556 27870000.015999998897 3958053.935000061989 60352.136927288 2024-02-12T03:17:10.517651+00:00 19994330.287000000477 29000000.036000009626 27870000.008999999613 3959541.092000008095 60352.136938859 2024-02-12T03:17:11.517414+00:00 19994330.291999999434 28999999.988000039011 27869999.993999991566 3958154.883999944199 60352.136950430 2024-02-12T03:17:12.517177+00:00 19994330.283999979496 29000000.013999938965 27870000.002000000328 3956714.118999958038 60352.136962002 2024-02-12T03:17:13.516941+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3960132.890000104904 60352.136973573 2024-02-12T03:17:14.516704+00:00 19994330.285000029951 29000000.026000019163 27870000.020000040531 3956924.081999897957 60352.136985325 2024-02-12T03:17:15.532088+00:00 19994330.284999970347 29000000.013000011444 27869999.983999971300 3956857.990000010002 60352.136996716 2024-02-12T03:17:16.516230+00:00 19994330.287000000477 28999999.965999960899 27870000.008000019938 3963343.919000030030 60352.137008468 2024-02-12T03:17:17.531614+00:00 19994330.283999979496 28999999.996000051498 27869999.994000021368 3960732.184000014793 60352.137019858 2024-02-12T03:17:18.515756+00:00 19994330.288000050932 29000000.021999958903 27870000.039999961853 3965618.925999999046 60352.137031611 2024-02-12T03:17:19.531141+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3962909.042999982834 60352.137043001 2024-02-12T03:17:20.515283+00:00 19994330.284000039101 29000000.016000028700 27870000.005999978632 3960740.947999954224 60352.137054753 2024-02-12T03:17:21.530667+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3961583.048000096809 60352.137066144 2024-02-12T03:17:22.514809+00:00 19994330.286000009626 28999999.987999919802 27869999.944000009447 3962112.934999942780 60352.137077896 2024-02-12T03:17:23.530192+00:00 19994330.282999988645 29000000.017000079155 27870000.029000040144 3964644.949000000954 60352.137089286 2024-02-12T03:17:24.514335+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3960595.032999991905 60352.137101038 2024-02-12T03:17:25.529719+00:00 19994330.286000009626 28999999.987999919802 27870000.010999921709 3957538.019000052940 60352.137112429 2024-02-12T03:17:26.513861+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3963948.036000012886 60352.137124181 2024-02-12T03:17:27.529246+00:00 19994330.288999918848 29000000.013000011444 27870000.009000059217 3961206.925999999046 60352.137135572 2024-02-12T03:17:28.513387+00:00 19994330.285000089556 28999999.973999980837 27869999.962999939919 3958178.026999949943 60352.137147324 2024-02-12T03:17:29.528772+00:00 19994330.282999988645 28999999.997000001371 27870000.036000009626 3962222.047999978065 60352.137158714 2024-02-12T03:17:30.512913+00:00 19994330.287999991328 28999999.964999999851 27869999.962000008672 3959746.990000010002 60352.137170467 2024-02-12T03:17:31.528298+00:00 19994330.286000009626 29000000.021999999881 27869999.983999971300 3959748.022000073921 60352.137181857 2024-02-12T03:17:32.512439+00:00 19994330.286999940872 29000000.059000000358 27870000.064000010490 3958193.870999931823 60352.137193609 2024-02-12T03:17:33.527824+00:00 19994330.287000060081 28999999.992000009865 27869999.977000001818 3959219.981000065804 60352.137205000 2024-02-12T03:17:34.511966+00:00 19994330.286999940872 28999999.968999978155 27870000.006999969482 3962543.097999929916 60352.137216751 2024-02-12T03:17:35.527350+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3959991.972000002861 60352.137228142 2024-02-12T03:17:36.511492+00:00 19994330.286999940872 29000000.011999990791 27869999.937000039965 3964180.004000068177 60352.137239894 2024-02-12T03:17:37.526877+00:00 19994330.282999988645 28999999.971999999136 27870000.021000031382 3960753.003999948967 60352.137251466 2024-02-12T03:17:38.526640+00:00 19994330.286000009626 28999999.994999971241 27869999.993000030518 3957477.949000000954 60352.137263037 2024-02-12T03:17:39.526402+00:00 19994330.289999961853 29000000.041999999434 27870000.013999938965 3961702.026999949943 60352.137274608 2024-02-12T03:17:40.526166+00:00 19994330.286000009626 28999999.989000018686 27870000.019999980927 3965905.096000074875 60352.137286180 2024-02-12T03:17:41.525929+00:00 19994330.286000009626 28999999.972999989986 27869999.969000101089 3960209.968999981880 60352.137297751 2024-02-12T03:17:42.525692+00:00 19994330.285000089556 29000000.022999998182 27870000.041000001132 3959662.967000008095 60352.137309322 2024-02-12T03:17:43.525455+00:00 19994330.285999890417 28999999.999000009149 27869999.977000009269 3962442.019999980927 60352.137320894 2024-02-12T03:17:44.525218+00:00 19994330.285000089556 28999999.977999988943 27870000.006999999285 3963712.917999982834 60352.137332465 2024-02-12T03:17:45.524981+00:00 19994330.286999940872 28999999.998000029474 27870000.024999991059 3964512.088000059128 60352.137344036 2024-02-12T03:17:46.524744+00:00 19994330.287000000477 29000000.048999968916 27870000.002000018954 3964473.028999925125 60352.137355608 2024-02-12T03:17:47.524508+00:00 19994330.287999998778 28999999.959999978542 27869999.943999979645 3959973.958999990951 60352.137367179 2024-02-12T03:17:48.524270+00:00 19994330.284000001848 29000000.047000050545 27870000.022000011057 3958032.958999990951 60352.137378750 2024-02-12T03:17:49.524034+00:00 19994330.287000000477 28999999.980999950320 27870000.021999981254 3958845.045000075828 60352.137390322 2024-02-12T03:17:50.523796+00:00 19994330.282999988645 29000000.002000089735 27869999.981000009924 3962702.957000017166 60352.137401893 2024-02-12T03:17:51.523559+00:00 19994330.284000009298 29000000.000000000000 27870000.017999980599 3959383.092999935150 60352.137413464 2024-02-12T03:17:52.523323+00:00 19994330.289999991655 28999999.967999938875 27869999.961000028998 3963251.917999982834 60352.137425036 2024-02-12T03:17:53.523086+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3960836.991000055801 60352.137436607 2024-02-12T03:17:54.522849+00:00 19994330.289000000805 29000000.024999979883 27869999.979999959469 3963309.044999957085 60352.137448179 2024-02-12T03:17:55.522612+00:00 19994330.285000000149 28999999.996999979019 27870000.022000011057 3964929.889999986161 60352.137459750 2024-02-12T03:17:56.522375+00:00 19994330.289000000805 29000000.001000050455 27869999.999000009149 3964506.012000083923 60352.137471321 2024-02-12T03:17:57.522138+00:00 19994330.279999971390 28999999.930999990553 27869999.939000010490 3959486.023999928962 60352.137482892 2024-02-12T03:17:58.521902+00:00 19994330.286000009626 29000000.050999999046 27870000.024999979883 3963812.070000051986 60352.137494463 2024-02-12T03:17:59.521664+00:00 19994330.285999979824 29000000.009000059217 27870000.059000018984 3966768.987999916077 60352.137506035 2024-02-12T03:18:00.521428+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3965247.015000104904 60352.137517787 2024-02-12T03:18:01.536812+00:00 19994330.288999971002 29000000.024999979883 27870000.026000019163 3959484.954999924172 60352.137529178 2024-02-12T03:18:02.520954+00:00 19994330.290000021458 28999999.981999989599 27869999.928999900818 3959659.042000054847 60352.137540930 2024-02-12T03:18:03.536338+00:00 19994330.282000008970 29000000.022999998182 27870000.057000041008 3958484.950999975204 60352.137552320 2024-02-12T03:18:04.520480+00:00 19994330.286000009626 28999999.917999979109 27869999.988999959081 3962660.057000041008 60352.137563892 2024-02-12T03:18:05.520243+00:00 19994330.283999979496 29000000.032000061125 27869999.994000080973 3959786.966000000015 60352.137575463 2024-02-12T03:18:06.520006+00:00 19994330.287000000477 29000000.035000000149 27870000.059999939054 3963577.066000001039 60352.137587034 2024-02-12T03:18:07.519770+00:00 19994330.290000021458 28999999.982999999076 27869999.937000039965 3962024.097999998834 60352.137598606 2024-02-12T03:18:08.519533+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3956138.880999999121 60352.137610177 2024-02-12T03:18:09.519295+00:00 19994330.284999970347 28999999.997999999672 27870000.037999991328 3957129.933000000194 60352.137621748 2024-02-12T03:18:10.519059+00:00 19994330.285000029951 28999999.980999991298 27869999.985999941826 3960255.061000001151 60352.137633320 2024-02-12T03:18:11.518821+00:00 19994330.284999970347 29000000.026000019163 27869999.988000039011 3965572.011999997776 60352.137644891 2024-02-12T03:18:12.518585+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3961454.911000002176 60352.137656462 2024-02-12T03:18:13.518349+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3958263.062000003178 60352.137668034 2024-02-12T03:18:14.518111+00:00 19994330.286999940872 29000000.025999989361 27869999.980000019073 3959417.040999994148 60352.137679605 2024-02-12T03:18:15.517874+00:00 19994330.288000110537 29000000.011999990791 27869999.993000030518 3955907.021000004839 60352.137691176 2024-02-12T03:18:16.517638+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3959798.008000000846 60352.137702748 2024-02-12T03:18:17.517400+00:00 19994330.286999940872 28999999.970000028610 27870000.039999961853 3955978.916999996174 60352.137714319 2024-02-12T03:18:18.517164+00:00 19994330.282999988645 29000000.004999998957 27869999.979000091553 3956592.972000002861 60352.137725891 2024-02-12T03:18:19.516927+00:00 19994330.285000089556 29000000.006999969482 27870000.020999908447 3955678.020999997854 60352.137737462 2024-02-12T03:18:20.516689+00:00 19994330.289999961853 29000000.012000020593 27869999.951000090688 3963822.938000001013 60352.137749033 2024-02-12T03:18:21.516453+00:00 19994330.284000039101 28999999.967000011355 27870000.035999998450 3956926.042000003159 60352.137760785 2024-02-12T03:18:22.531837+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3960884.178999990225 60352.137772175 2024-02-12T03:18:23.515979+00:00 19994330.286000009626 29000000.033999979496 27870000.043999999762 3959971.818000004161 60352.137783928 2024-02-12T03:18:24.531363+00:00 19994330.285999890417 28999999.965999960899 27869999.962000008672 3959833.046000003815 60352.137795318 2024-02-12T03:18:25.515505+00:00 19994330.283000111580 29000000.009000059217 27870000.021000001580 3958689.964000002015 60352.137807070 2024-02-12T03:18:26.530890+00:00 19994330.285999890417 29000000.001999970526 27870000.004999998957 3960574.151999995112 60352.137818461 2024-02-12T03:18:27.515031+00:00 19994330.287000060081 29000000.017000079155 27870000.011999990791 3962097.877000004053 60352.137830213 2024-02-12T03:18:28.530415+00:00 19994330.289999961853 28999999.940999981016 27869999.951000008732 3959271.002000004053 60352.137841604 2024-02-12T03:18:29.514557+00:00 19994330.285000089556 29000000.064000010490 27870000.066999968141 3958019.010999992024 60352.137853356 2024-02-12T03:18:30.529942+00:00 19994330.286999940872 28999999.977999929339 27869999.977000001818 3961035.960000007879 60352.137864746 2024-02-12T03:18:31.514084+00:00 19994330.284999970347 29000000.019000049680 27869999.974000040442 3963082.981999992859 60352.137876499 2024-02-12T03:18:32.529468+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3965764.122999995947 60352.137887889 2024-02-12T03:18:33.513610+00:00 19994330.284999970347 29000000.013999938965 27870000.049000021070 3965540.987000002991 60352.137899641 2024-02-12T03:18:34.528994+00:00 19994330.286000009626 28999999.976000070572 27869999.946999970824 3960175.938999996055 60352.137911031 2024-02-12T03:18:35.513135+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3963986.991000012029 60352.137922784 2024-02-12T03:18:36.528520+00:00 19994330.284999970347 28999999.968999978155 27869999.974999960512 3964022.009999989998 60352.137934174 2024-02-12T03:18:37.512663+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3962384.945999994874 60352.137945927 2024-02-12T03:18:38.528046+00:00 19994330.283000111580 29000000.000000000000 27870000.085000038147 3964007.064999998081 60352.137957317 2024-02-12T03:18:39.512188+00:00 19994330.285999890417 28999999.977000001818 27869999.923999968916 3962240.001000016928 60352.137969069 2024-02-12T03:18:40.527573+00:00 19994330.287000000477 29000000.026000019163 27869999.993999961764 3965239.993000001181 60352.137980460 2024-02-12T03:18:41.511715+00:00 19994330.285999998450 28999999.963999990374 27870000.007000088692 3959128.034999995958 60352.137992212 2024-02-12T03:18:42.527099+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3967586.969999998808 60352.138003602 2024-02-12T03:18:43.511241+00:00 19994330.285999998450 28999999.995999999344 27870000.031000021845 3964169.976999998093 60352.138015355 2024-02-12T03:18:44.526626+00:00 19994330.287000000477 29000000.043999999762 27870000.000000000000 3963912.020000011194 60352.138026926 2024-02-12T03:18:45.526388+00:00 19994330.285000000149 28999999.975000001490 27869999.979999899864 3959339.054999976885 60352.138038497 2024-02-12T03:18:46.526152+00:00 19994330.283999990672 28999999.988000009209 27869999.967000011355 3959510.967000008095 60352.138050068 2024-02-12T03:18:47.525915+00:00 19994330.288000021130 29000000.015000000596 27870000.027000069618 3959646.928999990225 60352.138061640 2024-02-12T03:18:48.525678+00:00 19994330.285999979824 28999999.986999988556 27870000.037999991328 3960887.025000005960 60352.138073211 2024-02-12T03:18:49.525441+00:00 19994330.288000021130 29000000.015999998897 27869999.983000040054 3962951.978000015020 60352.138084782 2024-02-12T03:18:50.525204+00:00 19994330.285000000149 29000000.001000020653 27870000.011999960989 3962356.058999984991 60352.138096354 2024-02-12T03:18:51.524967+00:00 19994330.285999979824 28999999.988999988884 27869999.962999939919 3963274.900999993086 60352.138107925 2024-02-12T03:18:52.524730+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3960343.056000024080 60352.138119496 2024-02-12T03:18:53.524493+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3960305.030000001192 60352.138131068 2024-02-12T03:18:54.524257+00:00 19994330.287999991328 29000000.017000019550 27869999.965000029653 3965098.901999980211 60352.138142639 2024-02-12T03:18:55.524019+00:00 19994330.282000008970 28999999.983999971300 27869999.991999980062 3963721.050000011921 60352.138154211 2024-02-12T03:18:56.523783+00:00 19994330.290000021458 29000000.011000040919 27869999.988999959081 3964440.037999988068 60352.138165782 2024-02-12T03:18:57.523546+00:00 19994330.284999970347 29000000.004000011832 27870000.067000031471 3964288.875000000000 60352.138177353 2024-02-12T03:18:58.523309+00:00 19994330.287999991328 29000000.011999960989 27869999.991000059992 3965035.092999995220 60352.138188925 2024-02-12T03:18:59.523071+00:00 19994330.286000009626 29000000.016000028700 27869999.982000000775 3967736.000000000000 60352.138200496 2024-02-12T03:19:00.522835+00:00 19994330.284000039101 28999999.949000000954 27869999.997000001371 3965250.021000028122 60352.138212067 2024-02-12T03:19:01.522598+00:00 19994330.284999970347 29000000.032999988645 27870000.048999998719 3964210.961999983061 60352.138223458 2024-02-12T03:19:02.506739+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3962581.950000017881 60352.138235210 2024-02-12T03:19:03.522124+00:00 19994330.286000009626 28999999.970999959856 27869999.967999991030 3965160.122999995947 60352.138246601 2024-02-12T03:19:04.506266+00:00 19994330.289000030607 28999999.998000029474 27869999.964999999851 3961205.988999993075 60352.138258352 2024-02-12T03:19:05.521650+00:00 19994330.282999988645 29000000.008999940008 27869999.971999999136 3964052.013999999035 60352.138269743 2024-02-12T03:19:06.505791+00:00 19994330.285000029951 29000000.025000099093 27870000.063999980688 3963273.951999992132 60352.138281495 2024-02-12T03:19:07.521176+00:00 19994330.286999940872 28999999.995999928564 27870000.001000020653 3963572.048000007868 60352.138293067 2024-02-12T03:19:08.520940+00:00 19994330.284999970347 28999999.955999970436 27869999.922000020742 3962547.988999993075 60352.138304638 2024-02-12T03:19:09.520703+00:00 19994330.287999991328 29000000.029000040144 27870000.121999979019 3968819.983999996912 60352.138316209 2024-02-12T03:19:10.520466+00:00 19994330.286000009626 28999999.998000029474 27869999.885999981314 3963970.040000020992 60352.138327780 2024-02-12T03:19:11.520229+00:00 19994330.286000009626 28999999.987999919802 27870000.008999999613 3965448.049999982119 60352.138339352 2024-02-12T03:19:12.519992+00:00 19994330.290000081062 29000000.008000019938 27870000.018000010401 3963747.975000023842 60352.138350923 2024-02-12T03:19:13.519755+00:00 19994330.283999919891 28999999.985000010580 27870000.003000020981 3956256.018000007141 60352.138362494 2024-02-12T03:19:14.519518+00:00 19994330.284000039101 29000000.054000020027 27870000.055000010878 3961741.868999958038 60352.138374066 2024-02-12T03:19:15.519282+00:00 19994330.286000009626 28999999.958000060171 27869999.976000010967 3962856.091000020970 60352.138385637 2024-02-12T03:19:16.519044+00:00 19994330.284999970347 28999999.987999919802 27869999.965999960899 3964854.939000010025 60352.138397208 2024-02-12T03:19:17.518808+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3962633.010999978054 60352.138408780 2024-02-12T03:19:18.518571+00:00 19994330.294000029564 29000000.003000020981 27870000.003999948502 3962101.039000033867 60352.138420351 2024-02-12T03:19:19.518334+00:00 19994330.281000021845 28999999.960000038147 27869999.979000091553 3963977.957999945153 60352.138431923 2024-02-12T03:19:20.518097+00:00 19994330.286999940872 29000000.050999999046 27870000.041000008583 3960756.953000009060 60352.138443494 2024-02-12T03:19:21.517860+00:00 19994330.284999970347 29000000.004000000656 27870000.012999888510 3963653.027000010014 60352.138455065 2024-02-12T03:19:22.517624+00:00 19994330.284000039101 28999999.967000000179 27869999.948000069708 3964786.974000037182 60352.138466637 2024-02-12T03:19:23.517386+00:00 19994330.286000009626 29000000.011000011116 27869999.998999949545 3961704.150999962818 60352.138478208 2024-02-12T03:19:24.517149+00:00 19994330.289999961853 28999999.996999990195 27870000.013000011444 3963891.878000020981 60352.138489779 2024-02-12T03:19:25.516912+00:00 19994330.286000009626 29000000.000999990851 27870000.055999990553 3966670.084999979008 60352.138501350 2024-02-12T03:19:26.516676+00:00 19994330.286000009626 28999999.998000029474 27869999.935999989510 3962595.926999986172 60352.138512922 2024-02-12T03:19:27.516439+00:00 19994330.284000039101 29000000.015999969095 27870000.037000060081 3965419.956000030041 60352.138524493 2024-02-12T03:19:28.516202+00:00 19994330.286999940872 28999999.989000018686 27869999.993999961764 3961112.112999976147 60352.138536245 2024-02-12T03:19:29.531586+00:00 19994330.282999988645 28999999.994000021368 27869999.988000039011 3958577.999000012875 60352.138547636 2024-02-12T03:19:30.515728+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3961898.982999979984 60352.138559388 2024-02-12T03:19:31.531113+00:00 19994330.287999991328 29000000.002000030130 27870000.004999998957 3961121.899000049103 60352.138570779 2024-02-12T03:19:32.515254+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3962711.039999961853 60352.138582530 2024-02-12T03:19:33.530639+00:00 19994330.284000039101 28999999.987999979407 27870000.001999970526 3963743.208000003826 60352.138593921 2024-02-12T03:19:34.514780+00:00 19994330.285000000149 29000000.046000000089 27869999.970999959856 3961524.851999998093 60352.138605673 2024-02-12T03:19:35.530165+00:00 19994330.287000000477 28999999.976000010967 27869999.996000051498 3965780.962000011932 60352.138617064 2024-02-12T03:19:36.514307+00:00 19994330.286999989301 29000000.018999990076 27870000.011999960989 3963651.097999989986 60352.138628816 2024-02-12T03:19:37.529691+00:00 19994330.283000010997 28999999.986999988556 27870000.022999998182 3960695.945999979973 60352.138640206 2024-02-12T03:19:38.513833+00:00 19994330.287000000477 28999999.993999961764 27869999.973999999464 3960696.936000049114 60352.138651959 2024-02-12T03:19:39.529217+00:00 19994330.289999991655 29000000.008000019938 27870000.035999991000 3959184.052999972831 60352.138663349 2024-02-12T03:19:40.513358+00:00 19994330.282999988645 28999999.986999988556 27869999.952000010759 3964769.837999999989 60352.138675101 2024-02-12T03:19:41.528743+00:00 19994330.288000021130 28999999.984000090510 27870000.025999989361 3959688.160000026226 60352.138686492 2024-02-12T03:19:42.512885+00:00 19994330.282999988645 29000000.015999909490 27870000.010000020266 3956505.993999958038 60352.138698244 2024-02-12T03:19:43.528269+00:00 19994330.287999991328 28999999.999000068754 27870000.012999981642 3960496.965000032913 60352.138709635 2024-02-12T03:19:44.512411+00:00 19994330.284000009298 29000000.067000031471 27870000.021000001580 3958158.949000000954 60352.138721386 2024-02-12T03:19:45.527795+00:00 19994330.287000000477 28999999.909999970347 27869999.944000009447 3958239.133000016212 60352.138732777 2024-02-12T03:19:46.511937+00:00 19994330.288000021130 29000000.036000009626 27870000.003000020981 3958342.890999972820 60352.138744529 2024-02-12T03:19:47.527321+00:00 19994330.283999979496 28999999.998999949545 27870000.013999998569 3957231.041000009049 60352.138755920 2024-02-12T03:19:48.511464+00:00 19994330.291000008583 29000000.029000040144 27870000.029999971390 3959262.117999970913 60352.138767672 2024-02-12T03:19:49.526848+00:00 19994330.282000008970 28999999.967999938875 27869999.933000031859 3961901.798000038136 60352.138779062 2024-02-12T03:19:50.510990+00:00 19994330.284999970347 28999999.995000001043 27870000.056999981403 3963428.144999980927 60352.138790815 2024-02-12T03:19:51.526374+00:00 19994330.285000029951 29000000.001000050455 27870000.017000019550 3959538.948000013828 60352.138802386 2024-02-12T03:19:52.526138+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3960670.988999962807 60352.138813957 2024-02-12T03:19:53.525901+00:00 19994330.288999971002 28999999.995000001043 27869999.987999979407 3960546.925000011921 60352.138825528 2024-02-12T03:19:54.525664+00:00 19994330.287000000477 29000000.005999919027 27869999.949000000954 3961712.128000020981 60352.138837100 2024-02-12T03:19:55.525427+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3957482.917999982834 60352.138848671 2024-02-12T03:19:56.525190+00:00 19994330.283000048250 29000000.024000048637 27870000.005999978632 3957390.032000004780 60352.138860242 2024-02-12T03:19:57.524953+00:00 19994330.287000000477 28999999.955999970436 27869999.985000010580 3959934.980000019073 60352.138871814 2024-02-12T03:19:58.524716+00:00 19994330.287999991328 28999999.989999998361 27869999.962000008672 3962264.945999979973 60352.138883385 2024-02-12T03:19:59.524479+00:00 19994330.284000039101 29000000.032000001520 27870000.090000029653 3961429.037999988068 60352.138894957 2024-02-12T03:20:00.524242+00:00 19994330.288999918848 29000000.000000000000 27869999.891999959946 3962713.036000012886 60352.138906347 2024-02-12T03:20:01.508384+00:00 19994330.282999988645 29000000.029000010341 27870000.067000031471 3964975.012000023853 60352.138918099 2024-02-12T03:20:02.523769+00:00 19994330.287000060081 28999999.958999991417 27870000.019999980927 3959428.870999991894 60352.138929490 2024-02-12T03:20:03.507910+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3959610.090999960899 60352.138941242 2024-02-12T03:20:04.523294+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3961469.997000039089 60352.138952632 2024-02-12T03:20:05.507437+00:00 19994330.282999988645 28999999.976000010967 27869999.927000049502 3964909.974999963772 60352.138964384 2024-02-12T03:20:06.522821+00:00 19994330.287999991328 29000000.010999981314 27870000.044000029564 3961754.172000051010 60352.138975775 2024-02-12T03:20:07.506963+00:00 19994330.287000060081 28999999.971999999136 27869999.944000009447 3960672.941999971867 60352.138987527 2024-02-12T03:20:08.522347+00:00 19994330.284000039101 29000000.004999998957 27870000.013999938965 3957662.967000008095 60352.138998918 2024-02-12T03:20:09.506489+00:00 19994330.288999918848 29000000.009999990463 27870000.065999981016 3958624.907000004780 60352.139010670 2024-02-12T03:20:10.521873+00:00 19994330.286000009626 28999999.993000030518 27869999.934000018984 3962505.075999975204 60352.139022060 2024-02-12T03:20:11.506015+00:00 19994330.284000039101 28999999.991000000387 27870000.009999990463 3957894.969000041019 60352.139033813 2024-02-12T03:20:12.521399+00:00 19994330.286000009626 29000000.043999969959 27870000.021000031382 3963877.030999958981 60352.139045384 2024-02-12T03:20:13.521163+00:00 19994330.286000009626 28999999.976000010967 27870000.029999971390 3963972.014999986161 60352.139056955 2024-02-12T03:20:14.520926+00:00 19994330.287999991328 29000000.029000040144 27869999.978999968618 3959980.998000026215 60352.139068526 2024-02-12T03:20:15.520688+00:00 19994330.284999970347 28999999.961000028998 27870000.046000000089 3966292.985000013839 60352.139080098 2024-02-12T03:20:16.520451+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3961847.000999987125 60352.139091669 2024-02-12T03:20:17.520215+00:00 19994330.283999919891 28999999.996999979019 27869999.951000001281 3964347.963999987114 60352.139103240 2024-02-12T03:20:18.519978+00:00 19994330.287000060081 28999999.988999959081 27870000.024000000209 3961866.004999995232 60352.139114812 2024-02-12T03:20:19.519741+00:00 19994330.282999988645 28999999.996999979019 27869999.959000010043 3965806.009000002872 60352.139126383 2024-02-12T03:20:20.519504+00:00 19994330.286999940872 29000000.002000089735 27869999.995999988168 3966372.004000008106 60352.139137954 2024-02-12T03:20:21.519267+00:00 19994330.285000089556 28999999.980999950320 27870000.039000000805 3965077.037000060081 60352.139149526 2024-02-12T03:20:22.519030+00:00 19994330.286999940872 28999999.991000059992 27869999.960999999195 3961794.977999926079 60352.139161097 2024-02-12T03:20:23.518793+00:00 19994330.289000030607 29000000.008999940008 27870000.025000009686 3959822.032000064850 60352.139172669 2024-02-12T03:20:24.518557+00:00 19994330.286999940872 29000000.016000028700 27869999.932999998331 3960993.884999989998 60352.139184240 2024-02-12T03:20:25.518320+00:00 19994330.285000089556 28999999.980999950320 27870000.029000010341 3955557.090999960899 60352.139195811 2024-02-12T03:20:26.518083+00:00 19994330.281999949366 28999999.998000029474 27870000.020999971777 3961351.032000064850 60352.139207383 2024-02-12T03:20:27.517846+00:00 19994330.289000000805 29000000.031000021845 27870000.037000000477 3960306.951999903191 60352.139218954 2024-02-12T03:20:28.517608+00:00 19994330.285999998450 29000000.006000038236 27870000.007000029087 3958682.074000000954 60352.139230525 2024-02-12T03:20:29.517372+00:00 19994330.283999990672 28999999.978999968618 27869999.962000008672 3959083.036000012886 60352.139242096 2024-02-12T03:20:30.517135+00:00 19994330.290000010282 29000000.006999969482 27870000.029999971390 3963048.866999983788 60352.139253668 2024-02-12T03:20:31.516899+00:00 19994330.283999990672 28999999.993999961764 27870000.005999978632 3959933.985000013839 60352.139265239 2024-02-12T03:20:32.516661+00:00 19994330.285000000149 28999999.994000080973 27869999.958000000566 3953738.004999995232 60352.139276810 2024-02-12T03:20:33.516425+00:00 19994330.287000019103 29000000.022999998182 27870000.047000050545 3961719.046000003815 60352.139288562 2024-02-12T03:20:34.531809+00:00 19994330.287000000477 28999999.996999979019 27870000.022000011057 3963904.962000011932 60352.139299953 2024-02-12T03:20:35.515951+00:00 19994330.285000000149 28999999.986999999732 27869999.936999920756 3959602.088999987114 60352.139311705 2024-02-12T03:20:36.531335+00:00 19994330.287000000477 29000000.000999998301 27870000.009000059217 3958914.996000051033 60352.139323096 2024-02-12T03:20:37.515477+00:00 19994330.289000000805 29000000.065999999642 27870000.074999928474 3959256.953999996185 60352.139334848 2024-02-12T03:20:38.530860+00:00 19994330.281999979168 28999999.949999991804 27869999.922000050545 3959551.996999979019 60352.139346238 2024-02-12T03:20:39.515003+00:00 19994330.289000000805 28999999.992000009865 27869999.968000050634 3959127.978000044823 60352.139357991 2024-02-12T03:20:40.530388+00:00 19994330.283000018448 28999999.997000008821 27870000.017999891192 3962874.027999997139 60352.139369381 2024-02-12T03:20:41.514529+00:00 19994330.287000000477 29000000.004999998957 27869999.984000090510 3961676.954999924172 60352.139381133 2024-02-12T03:20:42.529913+00:00 19994330.287000000477 28999999.997999999672 27870000.050999999046 3956856.986999989022 60352.139392524 2024-02-12T03:20:43.514056+00:00 19994330.284999970347 29000000.034999970347 27870000.018999930471 3957292.976000071038 60352.139404276 2024-02-12T03:20:44.529440+00:00 19994330.290000021458 28999999.971999999136 27870000.009999990463 3961381.008000016212 60352.139415666 2024-02-12T03:20:45.513581+00:00 19994330.285000029951 29000000.005000051111 27869999.953000068665 3962230.139999986161 60352.139427419 2024-02-12T03:20:46.528966+00:00 19994330.282999988645 28999999.980999950320 27869999.977000001818 3964761.939999938011 60352.139438809 2024-02-12T03:20:47.513108+00:00 19994330.284999970347 28999999.988000039011 27870000.024999979883 3964065.027999997139 60352.139450561 2024-02-12T03:20:48.528493+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3959098.922000051010 60352.139461952 2024-02-12T03:20:49.512634+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3953203.031000018120 60352.139473704 2024-02-12T03:20:50.528018+00:00 19994330.290000021458 29000000.028999980539 27870000.028999920934 3959080.950999975204 60352.139485095 2024-02-12T03:20:51.512160+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3962465.085000038147 60352.139496847 2024-02-12T03:20:52.527545+00:00 19994330.284999970347 28999999.980000019073 27870000.062000039965 3959698.011999965180 60352.139508237 2024-02-12T03:20:53.511686+00:00 19994330.284000039101 29000000.011999960989 27869999.996999979019 3957129.842999935150 60352.139519989 2024-02-12T03:20:54.527071+00:00 19994330.284999970347 28999999.979000091553 27869999.958000060171 3960355.047000051010 60352.139531380 2024-02-12T03:20:55.511212+00:00 19994330.286000009626 29000000.008999940008 27870000.032999999821 3965916.978999971878 60352.139543132 2024-02-12T03:20:56.526597+00:00 19994330.286999940872 29000000.021999958903 27870000.016000010073 3958891.080000042915 60352.139554703 2024-02-12T03:20:57.526361+00:00 19994330.284000039101 28999999.968000050634 27870000.021000001580 3956893.047000051010 60352.139566094 2024-02-12T03:20:58.510502+00:00 19994330.291000008583 29000000.003000020981 27869999.912000000477 3958132.040999888908 60352.139577846 2024-02-12T03:20:59.525886+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3960536.874000072014 60352.139589237 2024-02-12T03:21:00.510028+00:00 19994330.286999940872 28999999.993000030518 27870000.039000000805 3957111.079999924172 60352.139600988 2024-02-12T03:21:01.525413+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3961128.876000047196 60352.139612379 2024-02-12T03:21:02.509555+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3960467.034000039101 60352.139624131 2024-02-12T03:21:03.524938+00:00 19994330.286999940872 29000000.008000019938 27869999.971999969333 3956747.001999973785 60352.139635522 2024-02-12T03:21:04.509081+00:00 19994330.287000060081 29000000.004999998957 27869999.989000018686 3961668.970999956131 60352.139647274 2024-02-12T03:21:05.524465+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3959366.057000041008 60352.139658664 2024-02-12T03:21:06.508607+00:00 19994330.287000060081 28999999.995999928564 27870000.027000010014 3957483.052999972831 60352.139670417 2024-02-12T03:21:07.523991+00:00 19994330.282999988645 28999999.993000030518 27870000.032999988645 3959797.953999996185 60352.139681807 2024-02-12T03:21:08.508133+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3956123.098999977112 60352.139693559 2024-02-12T03:21:09.523517+00:00 19994330.282000061125 29000000.016999959946 27869999.992999970913 3959083.836000084877 60352.139704950 2024-02-12T03:21:10.507659+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3953668.174999951851 60352.139716702 2024-02-12T03:21:11.523044+00:00 19994330.282999988645 29000000.023999929428 27869999.983000040054 3962682.902000070084 60352.139728093 2024-02-12T03:21:12.507186+00:00 19994330.289999961853 28999999.969000000507 27870000.065000001341 3954562.990999937057 60352.139739844 2024-02-12T03:21:13.522570+00:00 19994330.287000060081 29000000.021000001580 27869999.994999948889 3956921.039000033867 60352.139751235 2024-02-12T03:21:14.506711+00:00 19994330.283999919891 29000000.011999990791 27869999.999000068754 3959438.901000022888 60352.139762987 2024-02-12T03:21:15.522096+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3955460.069999932777 60352.139774378 2024-02-12T03:21:16.506238+00:00 19994330.282999988645 28999999.975999981165 27869999.925999999046 3955425.976000071038 60352.139786130 2024-02-12T03:21:17.521623+00:00 19994330.286999940872 29000000.006999999285 27870000.069999929518 3955997.860999941826 60352.139797520 2024-02-12T03:21:18.505764+00:00 19994330.287000060081 29000000.004000011832 27869999.996000051498 3955290.189000010025 60352.139809273 2024-02-12T03:21:19.521149+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3954769.901999949943 60352.139820844 2024-02-12T03:21:20.520912+00:00 19994330.287999991328 29000000.035000029951 27870000.008000019938 3959936.037999988068 60352.139832415 2024-02-12T03:21:21.520674+00:00 19994330.284000001848 28999999.969999969006 27870000.000999931246 3956530.033000112046 60352.139843986 2024-02-12T03:21:22.520437+00:00 19994330.282999999821 29000000.004000011832 27870000.028000000864 3958913.056999921799 60352.139855558 2024-02-12T03:21:23.520201+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3957447.876999973785 60352.139867129 2024-02-12T03:21:24.519965+00:00 19994330.289000000805 29000000.021000031382 27870000.007000088692 3961615.843000053894 60352.139878700 2024-02-12T03:21:25.519727+00:00 19994330.282999988645 29000000.006999969482 27870000.008999940008 3958331.143000007141 60352.139890272 2024-02-12T03:21:26.519490+00:00 19994330.287999998778 28999999.971999999136 27869999.929000020027 3957933.059999942780 60352.139901843 2024-02-12T03:21:27.519252+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3963935.040000081062 60352.139913415 2024-02-12T03:21:28.519016+00:00 19994330.283999979496 29000000.026000019163 27870000.006000038236 3962016.921000003815 60352.139924986 2024-02-12T03:21:29.518779+00:00 19994330.284000009298 28999999.960000038147 27870000.022999998182 3961976.100999950897 60352.139936557 2024-02-12T03:21:30.518542+00:00 19994330.288000021130 29000000.022999998182 27870000.015999909490 3960557.935999989975 60352.139948129 2024-02-12T03:21:31.518306+00:00 19994330.287000000477 29000000.031000021845 27869999.996999979019 3961424.042000054847 60352.139959700 2024-02-12T03:21:32.518068+00:00 19994330.285000000149 28999999.990999940783 27869999.970000028610 3957516.995999931823 60352.139971271 2024-02-12T03:21:33.517832+00:00 19994330.287000000477 28999999.996999979019 27870000.019999999553 3962390.950999975204 60352.139982842 2024-02-12T03:21:34.517595+00:00 19994330.283999979496 28999999.996999979019 27870000.024000000209 3963184.097000002861 60352.139994414 2024-02-12T03:21:35.517357+00:00 19994330.287999991328 28999999.961000081152 27869999.953999999911 3965892.878000020981 60352.140005985 2024-02-12T03:21:36.517121+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3964832.080000042915 60352.140017556 2024-02-12T03:21:37.516884+00:00 19994330.286000009626 29000000.016999959946 27870000.029000010341 3961757.939000010025 60352.140029128 2024-02-12T03:21:38.516647+00:00 19994330.287999991328 29000000.008000019938 27869999.993999991566 3956889.003999948967 60352.140040699 2024-02-12T03:21:39.516410+00:00 19994330.283999979496 28999999.996999979019 27870000.021999981254 3961836.009999989998 60352.140052271 2024-02-12T03:21:40.516173+00:00 19994330.287999991328 28999999.980999950320 27870000.008999999613 3960806.975000023842 60352.140064023 2024-02-12T03:21:41.531558+00:00 19994330.285000029951 29000000.002000089735 27869999.964000020176 3961344.930000067223 60352.140075413 2024-02-12T03:21:42.515699+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3965702.074999928009 60352.140087165 2024-02-12T03:21:43.531084+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3963854.019000052940 60352.140098556 2024-02-12T03:21:44.515226+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3960773.049999951851 60352.140110308 2024-02-12T03:21:45.530610+00:00 19994330.287999991328 29000000.006999969482 27869999.946999970824 3962568.911000012886 60352.140121698 2024-02-12T03:21:46.514752+00:00 19994330.286000009626 29000000.003000020981 27870000.069999989122 3961426.029999970924 60352.140133451 2024-02-12T03:21:47.530136+00:00 19994330.288000050932 29000000.016000028700 27869999.961000028998 3962572.957000017166 60352.140144841 2024-02-12T03:21:48.514278+00:00 19994330.285999890417 28999999.996999979019 27869999.973999980837 3961248.072000027169 60352.140156593 2024-02-12T03:21:49.529662+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3961487.027999997139 60352.140167984 2024-02-12T03:21:50.513805+00:00 19994330.286000009626 28999999.962000001222 27869999.992999970913 3955583.011000037193 60352.140179736 2024-02-12T03:21:51.529189+00:00 19994330.285000089556 29000000.081999998540 27870000.039000030607 3954399.008999944199 60352.140191127 2024-02-12T03:21:52.513330+00:00 19994330.285999890417 28999999.939999978989 27869999.980000019073 3960391.985000013839 60352.140202879 2024-02-12T03:21:53.528715+00:00 19994330.286000009626 29000000.022999998182 27870000.025999899954 3960585.016999959946 60352.140214269 2024-02-12T03:21:54.512856+00:00 19994330.290000081062 28999999.991000000387 27869999.975000020117 3960393.838000059128 60352.140226021 2024-02-12T03:21:55.528241+00:00 19994330.283999919891 28999999.985000010580 27869999.961000081152 3960391.080999969970 60352.140237412 2024-02-12T03:21:56.512383+00:00 19994330.285000089556 28999999.970999989659 27870000.000000000000 3958712.049999951851 60352.140248983 2024-02-12T03:21:57.512146+00:00 19994330.285999890417 29000000.008000019938 27870000.032999988645 3960038.969000101089 60352.140260554 2024-02-12T03:21:58.511909+00:00 19994330.285000089556 29000000.038999971002 27870000.023999929428 3958803.951999903191 60352.140272126 2024-02-12T03:21:59.511672+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3959479.132000089157 60352.140283697 2024-02-12T03:22:00.511435+00:00 19994330.284999970347 28999999.991000000387 27869999.955999970436 3964760.975999950897 60352.140295269 2024-02-12T03:22:01.511198+00:00 19994330.289999961853 29000000.018999990076 27870000.057999968529 3959858.972000002861 60352.140306840 2024-02-12T03:22:02.510962+00:00 19994330.287000060081 28999999.999000009149 27869999.950000051409 3961045.988000034820 60352.140318411 2024-02-12T03:22:03.510724+00:00 19994330.284999970347 28999999.998000029474 27870000.049999948591 3960037.983999968041 60352.140330163 2024-02-12T03:22:04.526109+00:00 19994330.286000009626 28999999.979999959469 27869999.983000040054 3956386.000000000000 60352.140341554 2024-02-12T03:22:05.510251+00:00 19994330.281999949366 29000000.045000020415 27869999.980999950320 3961834.983000040054 60352.140353306 2024-02-12T03:22:06.525636+00:00 19994330.287999991328 28999999.958000000566 27869999.987000111490 3963921.078999996185 60352.140364696 2024-02-12T03:22:07.509777+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3958762.875000000000 60352.140376449 2024-02-12T03:22:08.525161+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3964432.092000008095 60352.140387839 2024-02-12T03:22:09.509303+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3963645.083999990951 60352.140399591 2024-02-12T03:22:10.524688+00:00 19994330.284000039101 28999999.996999979019 27869999.968999978155 3963244.806999921799 60352.140410982 2024-02-12T03:22:11.508830+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3956066.065000057220 60352.140422734 2024-02-12T03:22:12.524214+00:00 19994330.284999970347 29000000.015000101179 27870000.035999998450 3959980.034000039101 60352.140434125 2024-02-12T03:22:13.508356+00:00 19994330.287000060081 29000000.006999969482 27869999.975999999791 3959704.962999939919 60352.140445877 2024-02-12T03:22:14.523740+00:00 19994330.286000009626 28999999.967000011355 27869999.957999989390 3958342.113000034820 60352.140457267 2024-02-12T03:22:15.507882+00:00 19994330.289000000805 29000000.006999969482 27870000.033000010997 3960756.842999935150 60352.140469019 2024-02-12T03:22:16.523266+00:00 19994330.286999989301 28999999.998999949545 27869999.989000011235 3963605.088999987114 60352.140480410 2024-02-12T03:22:17.507408+00:00 19994330.282000001520 29000000.000000000000 27870000.046000000089 3959764.990000010002 60352.140492162 2024-02-12T03:22:18.522792+00:00 19994330.285999998450 29000000.029000040144 27870000.030000001192 3961191.963000059128 60352.140503553 2024-02-12T03:22:19.506934+00:00 19994330.285000011325 28999999.980999950320 27869999.965999990702 3966487.947999954224 60352.140515305 2024-02-12T03:22:20.522319+00:00 19994330.287999998778 29000000.004000071436 27870000.005000028759 3959839.023000001907 60352.140526695 2024-02-12T03:22:21.506460+00:00 19994330.285999979824 28999999.995999928564 27869999.982999980450 3960420.036000012886 60352.140538448 2024-02-12T03:22:22.521845+00:00 19994330.288000021130 29000000.015000101179 27869999.967000011355 3964593.067000031006 60352.140549838 2024-02-12T03:22:23.505987+00:00 19994330.282999988645 28999999.949000000954 27870000.014999989420 3959686.921999930870 60352.140561590 2024-02-12T03:22:24.521371+00:00 19994330.291999999434 29000000.018999930471 27869999.982999980450 3959984.026000022888 60352.140572981 2024-02-12T03:22:25.505513+00:00 19994330.280000001192 29000000.011999960989 27870000.006000038236 3962225.013000010978 60352.140584732 2024-02-12T03:22:26.520897+00:00 19994330.286000009626 29000000.048000000417 27870000.032000008970 3961018.093000053894 60352.140596304 2024-02-12T03:22:27.520661+00:00 19994330.287000000477 28999999.949999999255 27869999.940999981016 3966790.832000017166 60352.140607875 2024-02-12T03:22:28.520424+00:00 19994330.286000009626 29000000.015000000596 27870000.069000009447 3964135.150999904145 60352.140619447 2024-02-12T03:22:29.520187+00:00 19994330.288999971002 28999999.991000000387 27869999.941999968141 3959748.935999989975 60352.140631018 2024-02-12T03:22:30.519950+00:00 19994330.285000029951 29000000.020000010729 27870000.046999990940 3966199.003000020981 60352.140642589 2024-02-12T03:22:31.519713+00:00 19994330.287999991328 28999999.958000000566 27870000.011000040919 3961603.988000034820 60352.140654161 2024-02-12T03:22:32.519476+00:00 19994330.282999988645 29000000.025999989361 27869999.955999970436 3964736.965999960899 60352.140665732 2024-02-12T03:22:33.519239+00:00 19994330.284999970347 29000000.025000009686 27869999.965999960899 3964908.123000026215 60352.140677303 2024-02-12T03:22:34.519002+00:00 19994330.287000000477 28999999.991000000387 27870000.081000089645 3960466.891000031959 60352.140688875 2024-02-12T03:22:35.518765+00:00 19994330.285000029951 28999999.991999980062 27869999.965999960899 3959005.054000020027 60352.140700446 2024-02-12T03:22:36.518529+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3967384.890999999829 60352.140712017 2024-02-12T03:22:37.518291+00:00 19994330.285999950022 29000000.004999998957 27870000.044000029564 3963574.174000000115 60352.140723589 2024-02-12T03:22:38.518054+00:00 19994330.285000029951 29000000.013999998569 27869999.957999940962 3964109.885999999940 60352.140735160 2024-02-12T03:22:39.517817+00:00 19994330.282999988645 28999999.976000010967 27869999.998000029474 3963256.969000000972 60352.140746731 2024-02-12T03:22:40.517580+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3962681.004000001121 60352.140758303 2024-02-12T03:22:41.517344+00:00 19994330.284999970347 28999999.997999969870 27869999.993000030518 3961701.007999998052 60352.140769874 2024-02-12T03:22:42.517107+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3964342.939000003040 60352.140781445 2024-02-12T03:22:43.516870+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3967673.080999999773 60352.140793017 2024-02-12T03:22:44.516633+00:00 19994330.286000009626 29000000.016999959946 27870000.020999908447 3966182.078999999911 60352.140804588 2024-02-12T03:22:45.516396+00:00 19994330.284999970347 28999999.996999979019 27870000.020000100136 3961211.045000001788 60352.140816159 2024-02-12T03:22:46.516159+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3960315.816999994218 60352.140827730 2024-02-12T03:22:47.515922+00:00 19994330.281999949366 28999999.994000080973 27870000.013999938965 3960150.013000003994 60352.140839483 2024-02-12T03:22:48.531307+00:00 19994330.286000009626 29000000.026999950409 27870000.026000019163 3963356.028999999166 60352.140850873 2024-02-12T03:22:49.515448+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3964612.881999998819 60352.140862625 2024-02-12T03:22:50.530833+00:00 19994330.287999991328 28999999.946000099182 27869999.925000000745 3963818.174999997020 60352.140874016 2024-02-12T03:22:51.514975+00:00 19994330.287000060081 29000000.021999958903 27870000.043999999762 3960210.972000002861 60352.140885768 2024-02-12T03:22:52.530360+00:00 19994330.284000039101 28999999.988999959081 27870000.030999999493 3964460.010000004899 60352.140897159 2024-02-12T03:22:53.514501+00:00 19994330.285999890417 28999999.998000029474 27869999.986000001431 3961503.994999989867 60352.140908911 2024-02-12T03:22:54.529885+00:00 19994330.284000039101 29000000.014000058174 27869999.962999999523 3962067.976999998093 60352.140920301 2024-02-12T03:22:55.514027+00:00 19994330.287999991328 28999999.969999909401 27869999.981000009924 3962361.001000002027 60352.140931873 2024-02-12T03:22:56.513790+00:00 19994330.282999988645 29000000.024000048637 27870000.043999999762 3966408.952000007033 60352.140943444 2024-02-12T03:22:57.513553+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3964668.003999993205 60352.140955015 2024-02-12T03:22:58.513317+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3961069.126000002027 60352.140966587 2024-02-12T03:22:59.513079+00:00 19994330.283999919891 29000000.014000058174 27869999.986999988556 3965899.931999995839 60352.140978158 2024-02-12T03:23:00.512843+00:00 19994330.284000039101 28999999.975999951363 27869999.938000019640 3958101.978000000119 60352.140989729 2024-02-12T03:23:01.512606+00:00 19994330.286000009626 29000000.057999968529 27870000.024999979883 3962701.021999999881 60352.141001300 2024-02-12T03:23:02.512369+00:00 19994330.286999940872 28999999.961000081152 27870000.069000009447 3958421.950000002980 60352.141012872 2024-02-12T03:23:03.512132+00:00 19994330.284000039101 28999999.984999999404 27869999.979000028223 3961903.020000011194 60352.141024443 2024-02-12T03:23:04.511895+00:00 19994330.291000008583 29000000.037000000477 27869999.977000001818 3960171.050999999046 60352.141036015 2024-02-12T03:23:05.511658+00:00 19994330.287000060081 29000000.019000008702 27870000.037000000477 3959945.931999995839 60352.141047586 2024-02-12T03:23:06.511421+00:00 19994330.283999919891 28999999.977000001818 27869999.967000011355 3960950.962999999989 60352.141059157 2024-02-12T03:23:07.511184+00:00 19994330.287999991328 29000000.012999981642 27870000.042999979109 3957288.098999992013 60352.141070729 2024-02-12T03:23:08.510948+00:00 19994330.282999999821 28999999.988000009209 27869999.946999970824 3965215.011000006925 60352.141082300 2024-02-12T03:23:09.510711+00:00 19994330.284000001848 28999999.996000021696 27870000.007000029087 3964271.953000009060 60352.141093871 2024-02-12T03:23:10.510474+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3955694.067999988794 60352.141105623 2024-02-12T03:23:11.525858+00:00 19994330.287999998778 28999999.987000018358 27870000.050999999046 3956184.979000002146 60352.141117014 2024-02-12T03:23:12.510000+00:00 19994330.285000000149 28999999.997999969870 27869999.914000030607 3957459.006000012159 60352.141128766 2024-02-12T03:23:13.525385+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3958926.048999994993 60352.141140156 2024-02-12T03:23:14.509526+00:00 19994330.285000011325 29000000.004000011832 27870000.003999948502 3956837.877000004053 60352.141151909 2024-02-12T03:23:15.524911+00:00 19994330.283999979496 29000000.013999998569 27869999.970000028610 3960835.021999984980 60352.141163299 2024-02-12T03:23:16.509052+00:00 19994330.290000021458 28999999.989000018686 27869999.995999928564 3962856.780999987852 60352.141175051 2024-02-12T03:23:17.524437+00:00 19994330.280999988317 28999999.987999979407 27869999.980000019073 3962055.183000028133 60352.141186442 2024-02-12T03:23:18.508578+00:00 19994330.291999999434 28999999.987000048161 27869999.978000041097 3959087.083999990951 60352.141198194 2024-02-12T03:23:19.523963+00:00 19994330.287000000477 29000000.034999970347 27870000.100999951363 3963919.993000001181 60352.141209585 2024-02-12T03:23:20.508105+00:00 19994330.280999988317 28999999.940999981016 27869999.901000019163 3964723.057999997865 60352.141221337 2024-02-12T03:23:21.523489+00:00 19994330.290000021458 29000000.009000059217 27870000.037999991328 3956373.887999982107 60352.141232727 2024-02-12T03:23:22.507630+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3961531.024000018835 60352.141244479 2024-02-12T03:23:23.523015+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3958306.030000001192 60352.141255870 2024-02-12T03:23:24.507157+00:00 19994330.285000029951 28999999.985999941826 27870000.026999950409 3965683.998999983072 60352.141267622 2024-02-12T03:23:25.522541+00:00 19994330.283999979496 28999999.975000020117 27869999.934000018984 3960470.982000023127 60352.141279012 2024-02-12T03:23:26.506683+00:00 19994330.290000021458 29000000.022999998182 27870000.045000080019 3963050.981999992859 60352.141290765 2024-02-12T03:23:27.522068+00:00 19994330.287000000477 29000000.022999998182 27870000.015999909490 3959929.997000008821 60352.141302155 2024-02-12T03:23:28.506209+00:00 19994330.280999958515 29000000.011999960989 27869999.997000098228 3961534.072999984026 60352.141313907 2024-02-12T03:23:29.521593+00:00 19994330.290000021458 28999999.948000069708 27869999.962999999523 3963550.858000009786 60352.141325298 2024-02-12T03:23:30.505735+00:00 19994330.285000029951 29000000.046000000089 27870000.000999990851 3957216.016999990214 60352.141337050 2024-02-12T03:23:31.521120+00:00 19994330.283999979496 28999999.969999909401 27870000.000000000000 3959108.136000006925 60352.141348441 2024-02-12T03:23:32.505262+00:00 19994330.287999991328 29000000.016000028700 27870000.015000000596 3954803.888999999035 60352.141360193 2024-02-12T03:23:33.520647+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3957784.993000001181 60352.141371764 2024-02-12T03:23:34.520409+00:00 19994330.283999919891 29000000.009999990463 27869999.971999999136 3962923.069999992847 60352.141383335 2024-02-12T03:23:35.520172+00:00 19994330.286000009626 29000000.024999979883 27870000.076999988407 3960285.911000012886 60352.141394907 2024-02-12T03:23:36.519936+00:00 19994330.285000089556 28999999.958999991417 27869999.961000028998 3961352.014999986161 60352.141406478 2024-02-12T03:23:37.519699+00:00 19994330.286999940872 28999999.992000099272 27870000.004000011832 3964490.101999998093 60352.141418049 2024-02-12T03:23:38.519461+00:00 19994330.284000039101 29000000.018999930471 27870000.012999951839 3958184.006000012159 60352.141429621 2024-02-12T03:23:39.519225+00:00 19994330.289000030607 28999999.960999969393 27869999.902000010014 3959024.006999998819 60352.141441192 2024-02-12T03:23:40.518988+00:00 19994330.286999940872 29000000.011999998242 27870000.076000031084 3954764.877000004053 60352.141452763 2024-02-12T03:23:41.518751+00:00 19994330.284999970347 29000000.008000001311 27869999.944999989122 3958183.046000003815 60352.141464335 2024-02-12T03:23:42.518514+00:00 19994330.284000039101 29000000.028999999166 27870000.069999989122 3961173.031999974977 60352.141475906 2024-02-12T03:23:43.518276+00:00 19994330.286999940872 28999999.993000000715 27869999.995999988168 3962174.011999994982 60352.141487477 2024-02-12T03:23:44.518040+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3962452.941000043880 60352.141499049 2024-02-12T03:23:45.517803+00:00 19994330.284000039101 29000000.002000000328 27870000.000999990851 3962983.062999964226 60352.141510620 2024-02-12T03:23:46.517567+00:00 19994330.292000059038 29000000.028000000864 27870000.011999960989 3964078.995000004768 60352.141522191 2024-02-12T03:23:47.517330+00:00 19994330.281999949366 28999999.969000011683 27869999.959999978542 3957023.953000009060 60352.141533763 2024-02-12T03:23:48.517093+00:00 19994330.289000030607 29000000.015999969095 27870000.055000070482 3960525.077000021935 60352.141545334 2024-02-12T03:23:49.516855+00:00 19994330.283999919891 28999999.997000038624 27869999.998999949545 3962057.870999991894 60352.141556906 2024-02-12T03:23:50.516619+00:00 19994330.282999988645 28999999.970999959856 27869999.947000030428 3961548.010999978054 60352.141568477 2024-02-12T03:23:51.516382+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3961557.017000020016 60352.141580048 2024-02-12T03:23:52.516145+00:00 19994330.284000039101 29000000.015000049025 27870000.021999958903 3960138.086999952793 60352.141591619 2024-02-12T03:23:53.515908+00:00 19994330.287000060081 28999999.997999969870 27869999.977000001818 3965851.972000002861 60352.141603190 2024-02-12T03:23:54.515671+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3963398.019000052940 60352.141614943 2024-02-12T03:23:55.531056+00:00 19994330.282999988645 28999999.990000009537 27870000.004000071436 3959031.993999958038 60352.141626333 2024-02-12T03:23:56.515197+00:00 19994330.286999940872 29000000.012000020593 27870000.034000039101 3963462.051999986172 60352.141638085 2024-02-12T03:23:57.530582+00:00 19994330.287000060081 29000000.007999960333 27870000.005999919027 3958508.891000031959 60352.141649476 2024-02-12T03:23:58.514723+00:00 19994330.281999949366 28999999.978000041097 27869999.971000079066 3960813.098999977112 60352.141661047 2024-02-12T03:23:59.514487+00:00 19994330.287000060081 29000000.026000019163 27870000.030999898911 3965555.980000019073 60352.141672619 2024-02-12T03:24:00.514250+00:00 19994330.284999970347 29000000.021999958903 27869999.994000080973 3963407.998000026215 60352.141684190 2024-02-12T03:24:01.514013+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3961241.950999975204 60352.141695761 2024-02-12T03:24:02.513776+00:00 19994330.285999998450 28999999.995000001043 27869999.982999920845 3959825.933000028133 60352.141707333 2024-02-12T03:24:03.513540+00:00 19994330.284000001848 28999999.989999890327 27870000.030000090599 3963068.007999957073 60352.141718904 2024-02-12T03:24:04.513302+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3960581.064999998081 60352.141730475 2024-02-12T03:24:05.513065+00:00 19994330.289999991655 29000000.040000081062 27870000.037999991328 3962687.016000031959 60352.141742046 2024-02-12T03:24:06.512828+00:00 19994330.282000008970 28999999.980999950320 27870000.013999938965 3965812.069999992847 60352.141753618 2024-02-12T03:24:07.512591+00:00 19994330.287000000477 29000000.006999969482 27869999.921999998391 3957600.892000020016 60352.141765189 2024-02-12T03:24:08.512355+00:00 19994330.286999989301 29000000.009999990463 27870000.010999999940 3963148.954999982845 60352.141776761 2024-02-12T03:24:09.512118+00:00 19994330.288000021130 28999999.992000099272 27870000.024000000209 3960162.138999999035 60352.141788332 2024-02-12T03:24:10.511881+00:00 19994330.287000000477 29000000.006999969482 27870000.017999991775 3964150.894999980927 60352.141799903 2024-02-12T03:24:11.511644+00:00 19994330.284000009298 28999999.990999940783 27870000.045000020415 3962726.017000020016 60352.141811475 2024-02-12T03:24:12.511407+00:00 19994330.283999979496 29000000.001000050455 27869999.918999999762 3960500.025999962818 60352.141823046 2024-02-12T03:24:13.511170+00:00 19994330.284000009298 28999999.993999961764 27870000.028000000864 3963567.985000013839 60352.141834617 2024-02-12T03:24:14.510933+00:00 19994330.289000000805 29000000.007000088692 27870000.028999980539 3962789.951000034809 60352.141846188 2024-02-12T03:24:15.510696+00:00 19994330.290000021458 28999999.988999959081 27869999.966000020504 3963907.055999993812 60352.141857760 2024-02-12T03:24:16.510459+00:00 19994330.283999979496 29000000.028999920934 27870000.047999981791 3960670.986999989022 60352.141869331 2024-02-12T03:24:17.510223+00:00 19994330.284999970347 29000000.002000000328 27869999.967999991030 3961397.921000003815 60352.141881083 2024-02-12T03:24:18.525607+00:00 19994330.286000009626 28999999.989999998361 27869999.981999989599 3961352.061999977101 60352.141892474 2024-02-12T03:24:19.509749+00:00 19994330.284000039101 28999999.994999989867 27870000.017000019550 3961718.050999999046 60352.141904226 2024-02-12T03:24:20.525133+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3960353.958000003826 60352.141915617 2024-02-12T03:24:21.509274+00:00 19994330.285999950022 29000000.030000001192 27870000.066999968141 3957900.021000028122 60352.141927369 2024-02-12T03:24:22.524659+00:00 19994330.291000008583 29000000.002999991179 27869999.973000049591 3965883.000999987125 60352.141938759 2024-02-12T03:24:23.508801+00:00 19994330.282999988645 28999999.944000009447 27869999.954999979585 3960618.945999979973 60352.141950511 2024-02-12T03:24:24.524185+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3964602.081000030041 60352.141961902 2024-02-12T03:24:25.508327+00:00 19994330.283999979496 29000000.000999990851 27870000.022999998182 3961875.916999996174 60352.141973654 2024-02-12T03:24:26.523712+00:00 19994330.287000000477 29000000.032999988645 27870000.036999940872 3964619.000000000000 60352.141985045 2024-02-12T03:24:27.507852+00:00 19994330.287000000477 28999999.991000000387 27869999.938000079244 3963943.096000016201 60352.141996797 2024-02-12T03:24:28.523237+00:00 19994330.284999970347 28999999.978000041097 27869999.996999979019 3959081.950999975204 60352.142008187 2024-02-12T03:24:29.507380+00:00 19994330.292000059038 29000000.002999961376 27870000.057000041008 3961210.013000010978 60352.142019940 2024-02-12T03:24:30.522764+00:00 19994330.281000021845 29000000.008999999613 27869999.960999969393 3961154.939999998081 60352.142031330 2024-02-12T03:24:31.506906+00:00 19994330.284999970347 29000000.037000000477 27869999.998999949545 3959745.054000020027 60352.142043082 2024-02-12T03:24:32.522290+00:00 19994330.287999991328 28999999.967000011355 27870000.032000061125 3962925.062999964226 60352.142054473 2024-02-12T03:24:33.506432+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3954367.967999995220 60352.142066224 2024-02-12T03:24:34.521816+00:00 19994330.282999988645 29000000.004000011832 27869999.983000040054 3958775.887000023853 60352.142077615 2024-02-12T03:24:35.505958+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3965537.013000010978 60352.142089367 2024-02-12T03:24:36.521343+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3963773.968999981880 60352.142100758 2024-02-12T03:24:37.505484+00:00 19994330.286000009626 29000000.045000080019 27870000.083000060171 3957302.112999976147 60352.142112510 2024-02-12T03:24:38.520869+00:00 19994330.284999970347 28999999.982999920845 27869999.914000030607 3962650.054000020027 60352.142123900 2024-02-12T03:24:39.505010+00:00 19994330.284000039101 28999999.996999979019 27870000.005999919027 3959623.925000011921 60352.142135653 2024-02-12T03:24:40.520394+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3955810.004000008106 60352.142147224 2024-02-12T03:24:41.520158+00:00 19994330.287999991328 28999999.957000020891 27869999.909000039101 3962290.951999961864 60352.142158795 2024-02-12T03:24:42.519921+00:00 19994330.284000039101 28999999.998999949545 27870000.021999958903 3965306.069999992847 60352.142170367 2024-02-12T03:24:43.519684+00:00 19994330.288999918848 29000000.004999998957 27870000.021000031382 3959970.899000049103 60352.142181938 2024-02-12T03:24:44.519447+00:00 19994330.284000039101 29000000.022000070661 27870000.019999980927 3958053.122999966145 60352.142193509 2024-02-12T03:24:45.519211+00:00 19994330.286000009626 28999999.972999930382 27869999.971999999136 3960764.902000010014 60352.142205081 2024-02-12T03:24:46.518974+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3958645.023999989033 60352.142216652 2024-02-12T03:24:47.518736+00:00 19994330.282999988645 28999999.981999989599 27870000.002999998629 3958924.067000031006 60352.142228223 2024-02-12T03:24:48.518499+00:00 19994330.289000030607 29000000.020000100136 27869999.993000000715 3963309.896999955177 60352.142239795 2024-02-12T03:24:49.518263+00:00 19994330.284999970347 28999999.962999939919 27870000.050000000745 3961017.099000037182 60352.142251366 2024-02-12T03:24:50.518026+00:00 19994330.287000060081 29000000.034999970347 27870000.013999998569 3963417.972000002861 60352.142262938 2024-02-12T03:24:51.517789+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3959768.007999957073 60352.142274509 2024-02-12T03:24:52.517553+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3960834.938000082970 60352.142286080 2024-02-12T03:24:53.517316+00:00 19994330.284000039101 29000000.011000040919 27870000.025999989361 3961369.106999992859 60352.142297470 2024-02-12T03:24:54.501457+00:00 19994330.286999940872 28999999.978999998420 27869999.947999980301 3958958.925999999046 60352.142309223 2024-02-12T03:24:55.516841+00:00 19994330.286000009626 29000000.021000009030 27870000.022999998182 3963848.928999900818 60352.142320613 2024-02-12T03:24:56.500983+00:00 19994330.285999998450 29000000.006000000983 27869999.986999988556 3961670.121000051033 60352.142332365 2024-02-12T03:24:57.516368+00:00 19994330.287999998778 29000000.008999999613 27870000.018999990076 3965279.929000020027 60352.142343756 2024-02-12T03:24:58.500510+00:00 19994330.285999998450 28999999.997999999672 27869999.974000040442 3963094.036000012886 60352.142355508 2024-02-12T03:24:59.515894+00:00 19994330.285000011325 28999999.978000018746 27870000.022000011057 3962009.908999919891 60352.142366899 2024-02-12T03:25:00.500036+00:00 19994330.286999989301 29000000.037999991328 27870000.011999960989 3957742.109000086784 60352.142378651 2024-02-12T03:25:01.515420+00:00 19994330.283999990672 28999999.970999989659 27870000.018999990076 3959178.027999997139 60352.142390222 2024-02-12T03:25:02.515183+00:00 19994330.288000021130 29000000.002000000328 27869999.967000011355 3962798.939000010025 60352.142401794 2024-02-12T03:25:03.514946+00:00 19994330.285000000149 28999999.979000028223 27869999.998000029474 3961086.996999979019 60352.142413365 2024-02-12T03:25:04.514709+00:00 19994330.289999991655 29000000.018999990076 27870000.019999921322 3962527.018999934196 60352.142424936 2024-02-12T03:25:05.514472+00:00 19994330.285000000149 28999999.997999969870 27869999.949000000954 3960340.994000076782 60352.142436507 2024-02-12T03:25:06.514235+00:00 19994330.284000009298 28999999.997000038624 27870000.063000079244 3961447.947999954224 60352.142448079 2024-02-12T03:25:07.513999+00:00 19994330.285000000149 28999999.987999979407 27869999.970999959856 3964441.046000003815 60352.142459650 2024-02-12T03:25:08.513761+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3966117.032999991905 60352.142471221 2024-02-12T03:25:09.513525+00:00 19994330.284000039101 29000000.005999978632 27869999.993999961764 3961199.039999961853 60352.142482793 2024-02-12T03:25:10.513288+00:00 19994330.287999991328 29000000.002000030130 27869999.991000059992 3964076.947000027169 60352.142494364 2024-02-12T03:25:11.513051+00:00 19994330.287000000477 28999999.949000000954 27869999.990999940783 3961494.995000004768 60352.142505935 2024-02-12T03:25:12.512814+00:00 19994330.289999961853 29000000.024999979883 27870000.038000110537 3961350.973000050057 60352.142517507 2024-02-12T03:25:13.512577+00:00 19994330.280000030994 29000000.031000021845 27870000.044999960810 3962932.126999973785 60352.142529078 2024-02-12T03:25:14.512340+00:00 19994330.286000009626 28999999.967000011355 27869999.881999969482 3961703.934999942780 60352.142540650 2024-02-12T03:25:15.512103+00:00 19994330.288999971002 29000000.013999938965 27870000.052999969572 3966146.892000079155 60352.142552221 2024-02-12T03:25:16.511867+00:00 19994330.282000008970 29000000.012000080198 27870000.008000019938 3965083.039999961853 60352.142563792 2024-02-12T03:25:17.511630+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3969606.031000018120 60352.142575364 2024-02-12T03:25:18.511393+00:00 19994330.283999979496 28999999.973000049591 27869999.925999999046 3966375.850999950897 60352.142586934 2024-02-12T03:25:19.511155+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3960750.198000072967 60352.142598506 2024-02-12T03:25:20.510919+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3966705.929999948014 60352.142610077 2024-02-12T03:25:21.510682+00:00 19994330.284000039101 28999999.982000108808 27870000.001000050455 3968971.986000061035 60352.142621648 2024-02-12T03:25:22.510445+00:00 19994330.283999919891 28999999.990999940783 27870000.011999960989 3963652.125999927986 60352.142633401 2024-02-12T03:25:23.525830+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3962310.912000060081 60352.142644791 2024-02-12T03:25:24.509971+00:00 19994330.289000030607 29000000.000000000000 27870000.041000001132 3970115.023999928962 60352.142656543 2024-02-12T03:25:25.525355+00:00 19994330.287000060081 28999999.987999919802 27869999.991000000387 3963546.979000092018 60352.142667934 2024-02-12T03:25:26.509497+00:00 19994330.287999991328 29000000.054000020027 27869999.970999989659 3962443.995000004768 60352.142679686 2024-02-12T03:25:27.524882+00:00 19994330.283999919891 28999999.966000080109 27869999.993000000715 3964592.035999894142 60352.142691077 2024-02-12T03:25:28.509024+00:00 19994330.286000009626 29000000.010999921709 27869999.993000019342 3964278.869000076782 60352.142702829 2024-02-12T03:25:29.524408+00:00 19994330.284000039101 28999999.986000061035 27870000.054999981076 3959486.112999916077 60352.142714219 2024-02-12T03:25:30.508550+00:00 19994330.286999940872 29000000.036999940872 27869999.971000019461 3964219.956000090111 60352.142725972 2024-02-12T03:25:31.523934+00:00 19994330.285000089556 28999999.934999998659 27869999.981000009924 3963989.074000000954 60352.142737362 2024-02-12T03:25:32.508076+00:00 19994330.288999918848 29000000.011999990791 27869999.974999990314 3961318.977999926079 60352.142749114 2024-02-12T03:25:33.523461+00:00 19994330.284000039101 29000000.013000011444 27870000.028999980539 3960377.952000021935 60352.142760505 2024-02-12T03:25:34.507603+00:00 19994330.287000060081 28999999.993000000715 27869999.967000011355 3960906.978999971878 60352.142772257 2024-02-12T03:25:35.522987+00:00 19994330.288999918848 29000000.044999990612 27870000.072000030428 3961396.990000010002 60352.142783647 2024-02-12T03:25:36.507129+00:00 19994330.282000061125 28999999.944999989122 27869999.935999989510 3957054.062000035774 60352.142795399 2024-02-12T03:25:37.522513+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3962296.023000001907 60352.142806790 2024-02-12T03:25:38.506655+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3959090.922999978065 60352.142818542 2024-02-12T03:25:39.522039+00:00 19994330.291000008583 29000000.017000019550 27870000.038999971002 3962461.006000041962 60352.142829933 2024-02-12T03:25:40.506180+00:00 19994330.284999970347 28999999.987999979407 27869999.990000009537 3959801.064999938011 60352.142841685 2024-02-12T03:25:41.521565+00:00 19994330.285000089556 29000000.008999999613 27869999.980000019073 3963048.940000057220 60352.142853075 2024-02-12T03:25:42.505707+00:00 19994330.283999919891 28999999.998000029474 27870000.065999981016 3962607.972000002861 60352.142864828 2024-02-12T03:25:43.521092+00:00 19994330.287000060081 28999999.997999969870 27869999.938999950886 3961525.995000004768 60352.142876218 2024-02-12T03:25:44.505233+00:00 19994330.284999970347 28999999.993000030518 27869999.965000029653 3964176.074000000954 60352.142887970 2024-02-12T03:25:45.520617+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3962850.004999995232 60352.142899541 2024-02-12T03:25:46.520380+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3958164.963999987114 60352.142911113 2024-02-12T03:25:47.520144+00:00 19994330.286000009626 29000000.013000011444 27870000.058000091463 3963903.960999966133 60352.142922684 2024-02-12T03:25:48.519907+00:00 19994330.285999890417 29000000.003000020981 27869999.959999918938 3963892.067000031006 60352.142934255 2024-02-12T03:25:49.519670+00:00 19994330.282000001520 29000000.003000020981 27870000.008000019938 3959529.995000004768 60352.142945827 2024-02-12T03:25:50.519433+00:00 19994330.287999998778 29000000.019999980927 27870000.024000048637 3960586.990999937057 60352.142957398 2024-02-12T03:25:51.519196+00:00 19994330.285000000149 28999999.986999988556 27869999.953999999911 3960461.970000029076 60352.142968969 2024-02-12T03:25:52.518959+00:00 19994330.287999998778 28999999.998999949545 27870000.052999969572 3961597.057000041008 60352.142980360 2024-02-12T03:25:53.503101+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3957887.925999999046 60352.142992112 2024-02-12T03:25:54.518485+00:00 19994330.285000000149 29000000.000000000000 27870000.049999948591 3960853.023000001907 60352.143003503 2024-02-12T03:25:55.502628+00:00 19994330.288999989629 29000000.013000011444 27869999.947000030428 3960815.011000037193 60352.143015255 2024-02-12T03:25:56.518012+00:00 19994330.281000021845 29000000.001000050455 27869999.958999991417 3959879.992999910843 60352.143026645 2024-02-12T03:25:57.502154+00:00 19994330.285999979824 28999999.988999959081 27870000.064000010490 3957833.012000083923 60352.143038398 2024-02-12T03:25:58.517538+00:00 19994330.286000009626 28999999.968000050634 27869999.927999969572 3963050.018999934196 60352.143049788 2024-02-12T03:25:59.501680+00:00 19994330.289999991655 29000000.021000031382 27870000.032999988645 3964125.085000038147 60352.143061540 2024-02-12T03:26:00.517064+00:00 19994330.284000009298 29000000.010999921709 27870000.006000038236 3964903.911999940872 60352.143072931 2024-02-12T03:26:01.501206+00:00 19994330.285999979824 29000000.000000000000 27869999.963999990374 3966038.940999985207 60352.143084683 2024-02-12T03:26:02.516590+00:00 19994330.287000030279 28999999.950000051409 27870000.005999919027 3960510.012000083923 60352.143096074 2024-02-12T03:26:03.500732+00:00 19994330.287999991328 29000000.050999999046 27870000.050000000745 3963305.026999949943 60352.143107825 2024-02-12T03:26:04.516117+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3958556.080000042915 60352.143119216 2024-02-12T03:26:05.500259+00:00 19994330.285000029951 28999999.996999979019 27869999.975999999791 3960996.873999952804 60352.143130968 2024-02-12T03:26:06.515643+00:00 19994330.288999971002 28999999.993000030518 27870000.050999999046 3963216.101000071038 60352.143142540 2024-02-12T03:26:07.515406+00:00 19994330.287999991328 28999999.980000019073 27870000.006000008434 3964788.917999982834 60352.143154111 2024-02-12T03:26:08.515169+00:00 19994330.284000039101 29000000.030999999493 27869999.936999980360 3961753.995999931823 60352.143165682 2024-02-12T03:26:09.514932+00:00 19994330.288999971002 28999999.995000001043 27870000.004000011832 3962643.021000028122 60352.143177253 2024-02-12T03:26:10.514695+00:00 19994330.285000029951 28999999.989999990910 27870000.002999991179 3958467.981999992859 60352.143188825 2024-02-12T03:26:11.514459+00:00 19994330.284999970347 28999999.999000001699 27869999.988000009209 3960048.011000037193 60352.143200396 2024-02-12T03:26:12.514222+00:00 19994330.282999988645 28999999.971999999136 27870000.005999978632 3966272.095999956131 60352.143211967 2024-02-12T03:26:13.513984+00:00 19994330.287999991328 29000000.059000018984 27870000.081000030041 3961536.945999979973 60352.143223539 2024-02-12T03:26:14.513747+00:00 19994330.286000009626 28999999.947000000626 27869999.921000000089 3962716.958000063896 60352.143235110 2024-02-12T03:26:15.513510+00:00 19994330.286000009626 29000000.037000000477 27869999.999000009149 3961157.036000012886 60352.143246681 2024-02-12T03:26:16.513275+00:00 19994330.287999991328 28999999.953000009060 27869999.998999949545 3961889.977999926079 60352.143258253 2024-02-12T03:26:17.513037+00:00 19994330.284999970347 29000000.038999971002 27870000.057000041008 3960221.966000080109 60352.143269824 2024-02-12T03:26:18.512800+00:00 19994330.287999991328 29000000.030000030994 27870000.002999961376 3966068.947999954224 60352.143281396 2024-02-12T03:26:19.512563+00:00 19994330.282000061125 28999999.953999999911 27869999.967000011355 3962576.034000039101 60352.143292967 2024-02-12T03:26:20.512327+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3963304.059999942780 60352.143304538 2024-02-12T03:26:21.512089+00:00 19994330.287999991328 29000000.022000011057 27870000.016999959946 3958021.996000051033 60352.143316110 2024-02-12T03:26:22.511852+00:00 19994330.286000009626 28999999.971999999136 27869999.932000041008 3958885.032999991905 60352.143327681 2024-02-12T03:26:23.511615+00:00 19994330.286000009626 29000000.041000008583 27870000.067000031471 3959416.953999996185 60352.143339252 2024-02-12T03:26:24.511378+00:00 19994330.282999988645 29000000.005999978632 27869999.970000028610 3957630.013999938965 60352.143350823 2024-02-12T03:26:25.511142+00:00 19994330.287999991328 28999999.946000039577 27869999.956999901682 3964889.950000048149 60352.143362395 2024-02-12T03:26:26.510905+00:00 19994330.284999970347 29000000.018000010401 27870000.042000059038 3962334.018000007141 60352.143373966 2024-02-12T03:26:27.510668+00:00 19994330.285000089556 29000000.015999909490 27870000.029000040144 3958121.098999977112 60352.143385537 2024-02-12T03:26:28.510430+00:00 19994330.287999991328 28999999.991000059992 27869999.997999910265 3955081.957000017166 60352.143397109 2024-02-12T03:26:29.510194+00:00 19994330.284999970347 29000000.026000019163 27869999.947000030428 3960446.960999966133 60352.143408861 2024-02-12T03:26:30.525579+00:00 19994330.289000030607 28999999.990000009537 27870000.050999999046 3958350.073000072967 60352.143420252 2024-02-12T03:26:31.509720+00:00 19994330.283999919891 28999999.986999988556 27869999.967000011355 3961457.866999983788 60352.143432003 2024-02-12T03:26:32.525104+00:00 19994330.287000060081 28999999.972999930382 27869999.993999961764 3965038.975000023842 60352.143443394 2024-02-12T03:26:33.509246+00:00 19994330.284000039101 29000000.006999969482 27869999.978000041097 3959175.115999937057 60352.143455146 2024-02-12T03:26:34.524631+00:00 19994330.286999940872 29000000.025000099093 27870000.057999968529 3957978.055999993812 60352.143466537 2024-02-12T03:26:35.508772+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3957973.942000031006 60352.143478289 2024-02-12T03:26:36.524157+00:00 19994330.282999988645 29000000.039999961853 27870000.028000000864 3962490.080999969970 60352.143489679 2024-02-12T03:26:37.508299+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3960312.879000068177 60352.143501432 2024-02-12T03:26:38.523683+00:00 19994330.286000009626 28999999.975000020117 27869999.942999958992 3962100.114999889862 60352.143512822 2024-02-12T03:26:39.507825+00:00 19994330.282999988645 28999999.983000040054 27870000.044000029564 3964484.873000026215 60352.143524574 2024-02-12T03:26:40.523209+00:00 19994330.281999949366 28999999.977999929339 27869999.924000021070 3966452.093999981880 60352.143535965 2024-02-12T03:26:41.507351+00:00 19994330.289000030607 29000000.024000048637 27870000.057000000030 3964265.008000016212 60352.143547717 2024-02-12T03:26:42.522736+00:00 19994330.289000030607 29000000.001999970526 27869999.986999999732 3960770.897000073921 60352.143559108 2024-02-12T03:26:43.506878+00:00 19994330.282000001520 29000000.011000040919 27870000.036999989301 3962194.143999934196 60352.143570859 2024-02-12T03:26:44.522262+00:00 19994330.287999998778 28999999.962000008672 27869999.988000009209 3964982.809000014793 60352.143582250 2024-02-12T03:26:45.506403+00:00 19994330.286000009626 29000000.026000000536 27870000.003999989480 3959340.152000070084 60352.143594002 2024-02-12T03:26:46.521788+00:00 19994330.287000000477 28999999.993999999017 27870000.013000011444 3965187.940999985207 60352.143605392 2024-02-12T03:26:47.505930+00:00 19994330.282999988645 29000000.030999999493 27869999.984000001103 3962357.986999989022 60352.143617145 2024-02-12T03:26:48.521314+00:00 19994330.289000000805 28999999.982000008225 27869999.978999998420 3961062.038999915123 60352.143628535 2024-02-12T03:26:49.505456+00:00 19994330.283999990672 29000000.000000000000 27870000.037999991328 3963718.991000055801 60352.143640287 2024-02-12T03:26:50.520840+00:00 19994330.287000000477 29000000.002999991179 27869999.979999989271 3964095.986999989022 60352.143651678 2024-02-12T03:26:51.504983+00:00 19994330.289000000805 28999999.983000010252 27870000.011000040919 3959100.952000021935 60352.143663249 2024-02-12T03:26:52.504745+00:00 19994330.282999988645 29000000.002999991179 27869999.972999989986 3961865.052999972831 60352.143675001 2024-02-12T03:26:53.520130+00:00 19994330.291999999434 29000000.010999981314 27869999.978999968618 3956877.000000000000 60352.143686392 2024-02-12T03:26:54.504272+00:00 19994330.280000001192 29000000.012000020593 27870000.058000031859 3955418.042999982834 60352.143698144 2024-02-12T03:26:55.519656+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3962663.889999986161 60352.143709535 2024-02-12T03:26:56.503797+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3960160.108000040054 60352.143721287 2024-02-12T03:26:57.519182+00:00 19994330.285000029951 29000000.018999990076 27870000.037000000477 3964893.004999995232 60352.143732677 2024-02-12T03:26:58.503324+00:00 19994330.287000000477 28999999.975000020117 27869999.917999979109 3963347.930999993812 60352.143744430 2024-02-12T03:26:59.518708+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3963730.958000063896 60352.143755820 2024-02-12T03:27:00.502849+00:00 19994330.290000021458 28999999.972999989986 27870000.024999979883 3961995.123999952804 60352.143767572 2024-02-12T03:27:01.518235+00:00 19994330.282000008970 29000000.037999991328 27869999.965000029653 3963278.911999940872 60352.143778963 2024-02-12T03:27:02.502376+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3962212.964000105858 60352.143790715 2024-02-12T03:27:03.517761+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3962210.075999975204 60352.143802105 2024-02-12T03:27:04.501902+00:00 19994330.289999961853 29000000.022000070661 27870000.080999970436 3959733.944999932777 60352.143813857 2024-02-12T03:27:05.517287+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3960470.995000004768 60352.143825248 2024-02-12T03:27:06.501428+00:00 19994330.282000008970 28999999.986999988556 27869999.978000041097 3961838.111000061035 60352.143837000 2024-02-12T03:27:07.516813+00:00 19994330.287999991328 29000000.039000030607 27870000.025999899954 3958410.895000000019 60352.143848391 2024-02-12T03:27:08.500955+00:00 19994330.285000029951 28999999.980000019073 27870000.016000028700 3957332.967000000179 60352.143860143 2024-02-12T03:27:09.516339+00:00 19994330.285999950022 28999999.964999910444 27869999.937000039965 3964189.022999999113 60352.143871533 2024-02-12T03:27:10.500481+00:00 19994330.286000009626 29000000.013000011444 27870000.041999939829 3961208.017000000924 60352.143883286 2024-02-12T03:27:11.515865+00:00 19994330.287999991328 29000000.011999960989 27869999.976000070572 3957432.998000000138 60352.143894676 2024-02-12T03:27:12.500007+00:00 19994330.287999991328 28999999.997000098228 27869999.967999938875 3964615.089999999851 60352.143906428 2024-02-12T03:27:13.515392+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3959634.035999997985 60352.143917999 2024-02-12T03:27:14.515155+00:00 19994330.284999970347 29000000.008999940008 27870000.014000058174 3959062.986000000965 60352.143929571 2024-02-12T03:27:15.514917+00:00 19994330.282000061125 29000000.020000100136 27870000.067999958992 3965207.985999998171 60352.143941142 2024-02-12T03:27:16.514681+00:00 19994330.286999940872 28999999.993999961764 27869999.930999990553 3959797.943000004161 60352.143952713 2024-02-12T03:27:17.514444+00:00 19994330.287000060081 28999999.970999959856 27869999.990000009537 3960794.991999999154 60352.143964285 2024-02-12T03:27:18.514207+00:00 19994330.283999919891 28999999.988000039011 27870000.008999940008 3964441.987999998033 60352.143975856 2024-02-12T03:27:19.513971+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3960477.995999998879 60352.143987427 2024-02-12T03:27:20.513733+00:00 19994330.285000089556 29000000.018000010401 27870000.008000001311 3960196.065000005066 60352.143998999 2024-02-12T03:27:21.513497+00:00 19994330.287999991328 28999999.995999928564 27869999.971000000834 3963372.958999998868 60352.144010570 2024-02-12T03:27:22.513259+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3962132.021999999881 60352.144022142 2024-02-12T03:27:23.513023+00:00 19994330.282999988645 29000000.036999989301 27870000.037000000477 3958281.104999997187 60352.144033713 2024-02-12T03:27:24.512785+00:00 19994330.288999918848 28999999.908000010997 27869999.982000008225 3962466.958000003826 60352.144045284 2024-02-12T03:27:25.512549+00:00 19994330.284000039101 28999999.984999999404 27869999.958999991417 3962520.857999994885 60352.144056856 2024-02-12T03:27:26.512312+00:00 19994330.287000060081 29000000.039999991655 27870000.046999990940 3964445.049999997020 60352.144068427 2024-02-12T03:27:27.512075+00:00 19994330.286999940872 29000000.032000008970 27870000.008999999613 3964150.045000001788 60352.144079998 2024-02-12T03:27:28.511838+00:00 19994330.286000009626 29000000.008999999613 27870000.025000009686 3962908.843999996781 60352.144091569 2024-02-12T03:27:29.511601+00:00 19994330.286000009626 29000000.007999990135 27869999.966999981552 3959352.091000006068 60352.144103141 2024-02-12T03:27:30.511365+00:00 19994330.286000009626 28999999.984999980778 27869999.992000039667 3961431.983999996912 60352.144114712 2024-02-12T03:27:31.511127+00:00 19994330.283999919891 28999999.989000018686 27869999.975999951363 3965433.012000008952 60352.144126283 2024-02-12T03:27:32.510891+00:00 19994330.286000009626 28999999.971999999136 27869999.944999989122 3966249.042999998201 60352.144137855 2024-02-12T03:27:33.510653+00:00 19994330.290000081062 29000000.022000011057 27870000.015000049025 3961649.025999993086 60352.144149426 2024-02-12T03:27:34.510417+00:00 19994330.287999991328 29000000.001999970526 27870000.020999971777 3961951.968000010122 60352.144160998 2024-02-12T03:27:35.510180+00:00 19994330.283999919891 29000000.016000028700 27870000.048000041395 3962413.008000000846 60352.144172569 2024-02-12T03:27:36.509943+00:00 19994330.285000089556 28999999.964999970049 27869999.991000000387 3964127.889999986161 60352.144184321 2024-02-12T03:27:37.525328+00:00 19994330.285000000149 29000000.044000029564 27869999.986999988556 3965407.125000000000 60352.144195711 2024-02-12T03:27:38.509469+00:00 19994330.285999998450 28999999.989999949932 27870000.031000021845 3964183.969000012148 60352.144207464 2024-02-12T03:27:39.524853+00:00 19994330.285999991000 29000000.004000011832 27870000.013000011444 3961776.951999992132 60352.144218854 2024-02-12T03:27:40.508995+00:00 19994330.290000010282 28999999.983999971300 27869999.990000009537 3960981.055000007153 60352.144230606 2024-02-12T03:27:41.524380+00:00 19994330.285000000149 28999999.991000059992 27869999.971999999136 3962108.990000010002 60352.144241997 2024-02-12T03:27:42.508521+00:00 19994330.285999998450 29000000.019000049680 27870000.008999940008 3960649.968999981880 60352.144253749 2024-02-12T03:27:43.523905+00:00 19994330.285000011325 29000000.006999969482 27870000.028000000864 3964393.089000015985 60352.144265139 2024-02-12T03:27:44.508048+00:00 19994330.282999988645 28999999.968999978155 27869999.970999959856 3965716.896999984980 60352.144276892 2024-02-12T03:27:45.523432+00:00 19994330.289999991655 28999999.991999980062 27869999.971000079066 3963669.057999997865 60352.144288282 2024-02-12T03:27:46.507574+00:00 19994330.285000000149 29000000.028000000864 27870000.008999940008 3963265.030000001192 60352.144300034 2024-02-12T03:27:47.522958+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3961882.951999992132 60352.144311425 2024-02-12T03:27:48.507100+00:00 19994330.289999991655 28999999.990000009537 27869999.950000051409 3959824.053000003099 60352.144323177 2024-02-12T03:27:49.522485+00:00 19994330.284000009298 28999999.969000101089 27870000.003000020981 3960319.920000017155 60352.144334568 2024-02-12T03:27:50.506626+00:00 19994330.285000029951 28999999.986999988556 27869999.974999900907 3958685.993999987841 60352.144346320 2024-02-12T03:27:51.522010+00:00 19994330.284999970347 29000000.064000010490 27870000.101000070572 3959804.041999996174 60352.144357710 2024-02-12T03:27:52.506153+00:00 19994330.287000000477 28999999.951999899000 27869999.901000019163 3962427.008000016212 60352.144369281 2024-02-12T03:27:53.505915+00:00 19994330.286000009626 28999999.985000010580 27870000.038999918848 3961196.983999996912 60352.144380853 2024-02-12T03:27:54.505679+00:00 19994330.287999991328 29000000.024000048637 27869999.992000099272 3964054.123999983072 60352.144392424 2024-02-12T03:27:55.505442+00:00 19994330.282999988645 29000000.009999990463 27870000.025999899954 3958615.890000015032 60352.144403995 2024-02-12T03:27:56.505205+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3965633.037999988068 60352.144415567 2024-02-12T03:27:57.504967+00:00 19994330.285000029951 28999999.981999989599 27869999.934999939054 3961533.899000018835 60352.144427138 2024-02-12T03:27:58.504731+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3956853.132999985944 60352.144438710 2024-02-12T03:27:59.504495+00:00 19994330.285000029951 29000000.000000000000 27869999.965999998152 3964386.995000004768 60352.144450461 2024-02-12T03:28:00.519878+00:00 19994330.285999950022 29000000.013999998569 27869999.988000009209 3963596.014999986161 60352.144461852 2024-02-12T03:28:01.504021+00:00 19994330.288000050932 28999999.997000008821 27870000.015000000596 3962844.844000012148 60352.144473604 2024-02-12T03:28:02.519405+00:00 19994330.285999950022 28999999.997000008821 27870000.012000009418 3958841.027999997139 60352.144484995 2024-02-12T03:28:03.503547+00:00 19994330.286000009626 29000000.001999970526 27869999.997999999672 3962818.060000001919 60352.144496747 2024-02-12T03:28:04.518931+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3962789.946999996901 60352.144508137 2024-02-12T03:28:05.503073+00:00 19994330.286999940872 29000000.008999999613 27869999.953000009060 3962947.999000012875 60352.144519890 2024-02-12T03:28:06.518458+00:00 19994330.284000039101 28999999.998000029474 27870000.071000009775 3959069.034999995958 60352.144531280 2024-02-12T03:28:07.502599+00:00 19994330.284999970347 28999999.983000010252 27869999.922999981791 3963239.930999993812 60352.144543032 2024-02-12T03:28:08.517983+00:00 19994330.287999991328 29000000.026999950409 27870000.055000010878 3963171.013000010978 60352.144554423 2024-02-12T03:28:09.502125+00:00 19994330.288000110537 29000000.020000040531 27870000.018999990076 3963325.027999997139 60352.144566175 2024-02-12T03:28:10.517509+00:00 19994330.282999988645 28999999.964999970049 27869999.966000020504 3959235.009999989998 60352.144577566 2024-02-12T03:28:11.501651+00:00 19994330.286000009626 28999999.990000009537 27870000.038999971002 3962859.045000017155 60352.144589317 2024-02-12T03:28:12.517036+00:00 19994330.287999991328 29000000.037999991328 27869999.947000030428 3961253.935999989975 60352.144600708 2024-02-12T03:28:13.501178+00:00 19994330.286999940872 29000000.013000011444 27870000.061999980360 3960428.909000008833 60352.144612460 2024-02-12T03:28:14.516562+00:00 19994330.282999988645 28999999.966000020504 27869999.994000021368 3965769.107999979984 60352.144623850 2024-02-12T03:28:15.500703+00:00 19994330.287999991328 29000000.021999958903 27869999.959999978542 3959030.030000030994 60352.144635603 2024-02-12T03:28:16.516088+00:00 19994330.291000008583 29000000.002000030130 27869999.985000010580 3960505.970999956131 60352.144646993 2024-02-12T03:28:17.500230+00:00 19994330.281000021845 29000000.031000021845 27870000.054000020027 3960222.946000040043 60352.144658745 2024-02-12T03:28:18.515615+00:00 19994330.287999991328 28999999.949000000954 27869999.980000019073 3962268.024999976158 60352.144670136 2024-02-12T03:28:19.499756+00:00 19994330.282999988645 29000000.003999948502 27870000.018999930471 3958486.041000009049 60352.144681888 2024-02-12T03:28:20.515141+00:00 19994330.286000009626 29000000.027000069618 27869999.986000061035 3965603.967000008095 60352.144693459 2024-02-12T03:28:21.514903+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3962925.037000000011 60352.144705031 2024-02-12T03:28:22.514667+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3963327.078000009060 60352.144716602 2024-02-12T03:28:23.514430+00:00 19994330.286999940872 29000000.019000049680 27869999.988000039011 3958955.890999972820 60352.144728174 2024-02-12T03:28:24.514192+00:00 19994330.285000089556 28999999.998999949545 27869999.995000001043 3959940.074000000954 60352.144739745 2024-02-12T03:28:25.513956+00:00 19994330.283999919891 28999999.988000039011 27870000.055999990553 3966179.981000006199 60352.144751316 2024-02-12T03:28:26.513720+00:00 19994330.287000060081 28999999.982999920845 27869999.953999999911 3958446.994000018109 60352.144762888 2024-02-12T03:28:27.513482+00:00 19994330.283999919891 28999999.980000019073 27869999.977000001818 3958620.941999971867 60352.144774459 2024-02-12T03:28:28.513246+00:00 19994330.287000060081 29000000.027000069618 27870000.013000011444 3958669.090000032913 60352.144786030 2024-02-12T03:28:29.513008+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3960286.979999959003 60352.144797602 2024-02-12T03:28:30.512771+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3963170.944000006188 60352.144809173 2024-02-12T03:28:31.512534+00:00 19994330.289000000805 28999999.980999950320 27869999.953999999911 3960408.048000038136 60352.144820744 2024-02-12T03:28:32.512298+00:00 19994330.282999999821 29000000.047999981791 27870000.052000049502 3957706.941999971867 60352.144832315 2024-02-12T03:28:33.512061+00:00 19994330.282999988645 28999999.986000061035 27869999.992999911308 3958621.157999991905 60352.144843887 2024-02-12T03:28:34.511824+00:00 19994330.285000011325 28999999.978000041097 27869999.981000069529 3964475.856999992859 60352.144855458 2024-02-12T03:28:35.511587+00:00 19994330.289999991655 29000000.002999901772 27869999.978999968618 3955993.008000016212 60352.144867030 2024-02-12T03:28:36.511349+00:00 19994330.286000009626 29000000.035999998450 27870000.069000009447 3954946.037999988068 60352.144878601 2024-02-12T03:28:37.511113+00:00 19994330.287999991328 28999999.962999999523 27869999.965999998152 3962341.980000019073 60352.144890172 2024-02-12T03:28:38.510877+00:00 19994330.289000000805 29000000.026000011712 27870000.004999998957 3955633.930000007153 60352.144901744 2024-02-12T03:28:39.510640+00:00 19994330.280999988317 28999999.986999988556 27870000.033000010997 3957702.121999979019 60352.144913315 2024-02-12T03:28:40.510402+00:00 19994330.284000009298 28999999.966000009328 27869999.936999991536 3958995.013000010978 60352.144924886 2024-02-12T03:28:41.510166+00:00 19994330.287999991328 29000000.043999999762 27870000.043000001460 3957911.926999986172 60352.144936638 2024-02-12T03:28:42.525550+00:00 19994330.287000000477 28999999.978999998420 27869999.959000021219 3958527.047999978065 60352.144948029 2024-02-12T03:28:43.509692+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3959424.942000031006 60352.144959781 2024-02-12T03:28:44.525076+00:00 19994330.286000009626 28999999.996999979019 27870000.005000028759 3959192.047999978065 60352.144971171 2024-02-12T03:28:45.509218+00:00 19994330.287000000477 29000000.013000011444 27869999.944999989122 3955633.924000024796 60352.144982924 2024-02-12T03:28:46.524602+00:00 19994330.282999988645 28999999.962999999523 27870000.002999991179 3962362.012000023853 60352.144994314 2024-02-12T03:28:47.508744+00:00 19994330.286000009626 29000000.057000041008 27870000.093999978155 3958301.063999950886 60352.145005886 2024-02-12T03:28:48.508508+00:00 19994330.287999991328 28999999.956999961287 27869999.910000029951 3956961.044000030030 60352.145017457 2024-02-12T03:28:49.508271+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3959641.912000000011 60352.145029028 2024-02-12T03:28:50.508033+00:00 19994330.286000009626 29000000.025999959558 27870000.035000029951 3957978.986000000965 60352.145040600 2024-02-12T03:28:51.507796+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3961491.031000018120 60352.145052171 2024-02-12T03:28:52.507559+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3964804.980999947060 60352.145063742 2024-02-12T03:28:53.507323+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3961465.927000045776 60352.145075314 2024-02-12T03:28:54.507086+00:00 19994330.285000029951 28999999.970999959856 27869999.962000008672 3960115.085999966133 60352.145086885 2024-02-12T03:28:55.506849+00:00 19994330.285999950022 29000000.027000069618 27870000.032999988645 3959712.956000030041 60352.145098456 2024-02-12T03:28:56.506612+00:00 19994330.285000089556 28999999.958999991417 27870000.021999958903 3963075.977999985218 60352.145110027 2024-02-12T03:28:57.506375+00:00 19994330.288999918848 28999999.995000001043 27869999.968000050634 3962203.070999979973 60352.145121599 2024-02-12T03:28:58.506138+00:00 19994330.287999991328 29000000.046999931335 27870000.018999930471 3957166.083999990951 60352.145133170 2024-02-12T03:28:59.505901+00:00 19994330.286000009626 29000000.009000059217 27869999.976000070572 3963851.847000002861 60352.145144742 2024-02-12T03:29:00.505664+00:00 19994330.282999988645 28999999.977000001818 27870000.016999959946 3959120.966000020970 60352.145156313 2024-02-12T03:29:01.505428+00:00 19994330.284000039101 29000000.021999958903 27869999.966000080109 3963800.093999981880 60352.145167884 2024-02-12T03:29:02.505191+00:00 19994330.289000030607 29000000.004000071436 27870000.038999918848 3960966.920000017155 60352.145179456 2024-02-12T03:29:03.504953+00:00 19994330.283999919891 28999999.959999918938 27870000.007000088692 3961757.021000028122 60352.145191027 2024-02-12T03:29:04.504717+00:00 19994330.287999991328 29000000.052000049502 27870000.039999961853 3958701.099999963772 60352.145202779 2024-02-12T03:29:05.520101+00:00 19994330.289000030607 28999999.980000019073 27869999.906000021845 3961400.023000001907 60352.145214169 2024-02-12T03:29:06.504243+00:00 19994330.284000039101 28999999.993999961764 27870000.041999939829 3959688.872000039089 60352.145225922 2024-02-12T03:29:07.519627+00:00 19994330.284999970347 28999999.963999990374 27870000.013000011444 3958406.056999980938 60352.145237312 2024-02-12T03:29:08.503769+00:00 19994330.284999970347 29000000.019999980927 27870000.004000071436 3959606.990000010002 60352.145249064 2024-02-12T03:29:09.519154+00:00 19994330.285000089556 29000000.009999990463 27869999.974999900907 3958533.951999961864 60352.145260455 2024-02-12T03:29:10.503296+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3961267.060000001919 60352.145272207 2024-02-12T03:29:11.518680+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3962970.958000003826 60352.145283598 2024-02-12T03:29:12.502821+00:00 19994330.287000060081 28999999.986000061035 27869999.975000020117 3963767.054000020027 60352.145295350 2024-02-12T03:29:13.518206+00:00 19994330.283999919891 29000000.017000000924 27870000.021000031382 3967581.023000001907 60352.145306740 2024-02-12T03:29:14.502348+00:00 19994330.284000039101 29000000.004000000656 27869999.978999968618 3958262.965999960899 60352.145318492 2024-02-12T03:29:15.517733+00:00 19994330.286999940872 28999999.973000001162 27869999.993000030518 3960469.997000039089 60352.145329883 2024-02-12T03:29:16.501875+00:00 19994330.284000039101 29000000.033999990672 27869999.989000000060 3964038.029999970924 60352.145341635 2024-02-12T03:29:17.517258+00:00 19994330.282999988645 28999999.993999991566 27870000.030000001192 3961974.046999990940 60352.145353025 2024-02-12T03:29:18.501400+00:00 19994330.289999961853 29000000.006000008434 27870000.035999998450 3963739.923000038136 60352.145364778 2024-02-12T03:29:19.516784+00:00 19994330.291000008583 29000000.002999991179 27869999.973999988288 3959014.000999987125 60352.145376168 2024-02-12T03:29:20.500927+00:00 19994330.282000061125 28999999.988000009209 27870000.006000008434 3957588.041000009049 60352.145387921 2024-02-12T03:29:21.516311+00:00 19994330.286000009626 28999999.972000028938 27870000.009999990463 3962851.014999986161 60352.145399311 2024-02-12T03:29:22.500453+00:00 19994330.286000009626 29000000.043999969959 27870000.025000009686 3959526.891999959946 60352.145411063 2024-02-12T03:29:23.515837+00:00 19994330.284999970347 28999999.958000000566 27869999.930999990553 3959323.122000098228 60352.145422634 2024-02-12T03:29:24.515600+00:00 19994330.285000000149 29000000.004000011832 27869999.997999999672 3958119.882999897003 60352.145434205 2024-02-12T03:29:25.515363+00:00 19994330.291000001132 29000000.053999960423 27870000.026000019163 3961626.101999998093 60352.145445777 2024-02-12T03:29:26.515126+00:00 19994330.286000009626 28999999.976000010967 27870000.023999989033 3958519.958000063896 60352.145457348 2024-02-12T03:29:27.514889+00:00 19994330.285999991000 28999999.947000030428 27869999.973999980837 3964460.031999946106 60352.145468920 2024-02-12T03:29:28.514652+00:00 19994330.283000010997 29000000.028000000864 27869999.991000000387 3957387.953000069130 60352.145480491 2024-02-12T03:29:29.514416+00:00 19994330.283999990672 29000000.019999980927 27869999.987000048161 3963718.996999979019 60352.145492062 2024-02-12T03:29:30.514178+00:00 19994330.285999998450 29000000.000000000000 27870000.090999960899 3957071.949000000954 60352.145503634 2024-02-12T03:29:31.513942+00:00 19994330.286000009626 28999999.957000020891 27869999.944999989122 3959461.113000034820 60352.145515205 2024-02-12T03:29:32.513704+00:00 19994330.290999978781 29000000.013000011444 27869999.950000051409 3959894.962000011932 60352.145526776 2024-02-12T03:29:33.513468+00:00 19994330.287000000477 29000000.049000021070 27870000.095999959856 3956651.925999999046 60352.145538348 2024-02-12T03:29:34.513231+00:00 19994330.285000029951 28999999.952999949455 27869999.958999991417 3962514.026999949943 60352.145549919 2024-02-12T03:29:35.512992+00:00 19994330.283999979496 29000000.039000030607 27870000.003000020981 3959134.014999986161 60352.145561490 2024-02-12T03:29:36.512758+00:00 19994330.285000000149 28999999.980999950320 27869999.960000038147 3962799.014000058174 60352.145573061 2024-02-12T03:29:37.512520+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3961419.038999915123 60352.145584633 2024-02-12T03:29:38.512283+00:00 19994330.282000008970 29000000.017000079155 27870000.024999979883 3958742.047000051010 60352.145596024 2024-02-12T03:29:39.496426+00:00 19994330.287999991328 28999999.964999910444 27869999.980000019073 3963358.927999972831 60352.145607776 2024-02-12T03:29:40.511809+00:00 19994330.288999971002 29000000.050000071526 27870000.057999968529 3958095.985000013839 60352.145619166 2024-02-12T03:29:41.495951+00:00 19994330.285000029951 28999999.960999969393 27869999.985000010580 3959551.944000006188 60352.145630918 2024-02-12T03:29:42.511336+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3960133.998000026215 60352.145642309 2024-02-12T03:29:43.495478+00:00 19994330.282999988645 29000000.003000020981 27869999.982999920845 3958212.084999918938 60352.145654061 2024-02-12T03:29:44.510862+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3961173.956000090111 60352.145665451 2024-02-12T03:29:45.495004+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3959006.041999936104 60352.145677203 2024-02-12T03:29:46.510388+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3954154.031000018120 60352.145688775 2024-02-12T03:29:47.510151+00:00 19994330.289999961853 29000000.003999948502 27869999.998000029474 3959457.949000000954 60352.145700346 2024-02-12T03:29:48.509914+00:00 19994330.282000008970 28999999.998000029474 27869999.991999980062 3958575.009000062943 60352.145711917 2024-02-12T03:29:49.509678+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3955156.922999978065 60352.145723489 2024-02-12T03:29:50.509441+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3961684.123999952804 60352.145735060 2024-02-12T03:29:51.509204+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3958122.886999965180 60352.145746632 2024-02-12T03:29:52.508967+00:00 19994330.284999970347 29000000.010000009090 27870000.009000059217 3961940.974000095855 60352.145758203 2024-02-12T03:29:53.508730+00:00 19994330.290000081062 28999999.966000009328 27869999.969999909401 3960427.106999992859 60352.145769774 2024-02-12T03:29:54.508493+00:00 19994330.291999939829 29000000.051999989897 27870000.010999999940 3959547.991999983788 60352.145781346 2024-02-12T03:29:55.508256+00:00 19994330.282000061125 28999999.981999989599 27869999.967999998480 3957287.074999928009 60352.145792917 2024-02-12T03:29:56.508020+00:00 19994330.285999890417 28999999.970000028610 27869999.974999990314 3962236.912000060081 60352.145804488 2024-02-12T03:29:57.507783+00:00 19994330.286000009626 28999999.975999981165 27870000.018000010401 3963346.904000043869 60352.145816060 2024-02-12T03:29:58.507546+00:00 19994330.284000039101 29000000.038000021130 27870000.035999998450 3959144.088999987114 60352.145827631 2024-02-12T03:29:59.507309+00:00 19994330.284000039101 28999999.987999979407 27870000.000000000000 3962583.949999928009 60352.145839202 2024-02-12T03:30:00.507071+00:00 19994330.288999918848 28999999.969000041485 27869999.937999989837 3965231.948000072967 60352.145850773 2024-02-12T03:30:01.506835+00:00 19994330.288000110537 29000000.002999961376 27870000.069000009447 3961764.088999987114 60352.145862345 2024-02-12T03:30:02.506598+00:00 19994330.285999890417 29000000.037999991328 27869999.956999991089 3962278.061999917030 60352.145873916 2024-02-12T03:30:03.506361+00:00 19994330.285000089556 29000000.016000028700 27869999.982000019401 3962574.943000078201 60352.145885488 2024-02-12T03:30:04.506124+00:00 19994330.286000009626 29000000.013999998569 27870000.062999960035 3957808.008000016212 60352.145897059 2024-02-12T03:30:05.505887+00:00 19994330.281999949366 28999999.943000018597 27869999.958000000566 3958482.016999959946 60352.145908630 2024-02-12T03:30:06.505650+00:00 19994330.289000030607 29000000.023999989033 27869999.972999989986 3964646.024999976158 60352.145920202 2024-02-12T03:30:07.505414+00:00 19994330.286999940872 28999999.975999951363 27869999.995000001043 3960114.962000011932 60352.145931773 2024-02-12T03:30:08.505176+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3957844.996000051033 60352.145943344 2024-02-12T03:30:09.504939+00:00 19994330.287999991328 28999999.975999951363 27869999.979000028223 3965177.956999897957 60352.145955096 2024-02-12T03:30:10.520323+00:00 19994330.286000009626 29000000.007000088692 27869999.969999969006 3961838.996000051033 60352.145966487 2024-02-12T03:30:11.504466+00:00 19994330.282000061125 29000000.016999959946 27870000.061999980360 3961591.052000045776 60352.145978239 2024-02-12T03:30:12.519850+00:00 19994330.285999890417 28999999.988000039011 27869999.950000051409 3954373.026999949943 60352.145989629 2024-02-12T03:30:13.503992+00:00 19994330.285000089556 29000000.016000028700 27870000.056999921799 3961415.932000041008 60352.146001382 2024-02-12T03:30:14.519377+00:00 19994330.291999939829 28999999.998999949545 27869999.994000080973 3958175.006999969017 60352.146012772 2024-02-12T03:30:15.503518+00:00 19994330.285000089556 28999999.985999941826 27870000.004999998957 3960168.047000051010 60352.146024524 2024-02-12T03:30:16.518903+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3961410.974999905098 60352.146035915 2024-02-12T03:30:17.503044+00:00 19994330.286999940872 29000000.015000101179 27870000.006999969482 3961661.992000102997 60352.146047667 2024-02-12T03:30:18.518428+00:00 19994330.285999998450 28999999.964999910444 27870000.011000040919 3957618.072999954224 60352.146059058 2024-02-12T03:30:19.502570+00:00 19994330.285000000149 28999999.991000059992 27869999.941999908537 3962645.003999948967 60352.146070810 2024-02-12T03:30:20.517955+00:00 19994330.285000000149 29000000.021000031382 27870000.064000010490 3964481.856000065804 60352.146082200 2024-02-12T03:30:21.502097+00:00 19994330.286000009626 28999999.983999971300 27869999.971000079066 3962424.080999969970 60352.146093952 2024-02-12T03:30:22.517481+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3959748.100999950897 60352.146105343 2024-02-12T03:30:23.501623+00:00 19994330.286000009626 29000000.018999930471 27870000.001999970526 3960253.831000090111 60352.146117095 2024-02-12T03:30:24.517007+00:00 19994330.285999979824 28999999.998000029474 27870000.037999991328 3960590.125999927986 60352.146128485 2024-02-12T03:30:25.501149+00:00 19994330.285000000149 29000000.026999950409 27869999.983000040054 3961306.924000024796 60352.146140238 2024-02-12T03:30:26.516534+00:00 19994330.286000009626 28999999.956000089645 27870000.012999888510 3960122.009999989998 60352.146151628 2024-02-12T03:30:27.500675+00:00 19994330.285000000149 29000000.034000001848 27870000.004000071436 3956085.983999968041 60352.146163380 2024-02-12T03:30:28.516059+00:00 19994330.288000021130 28999999.978999990970 27869999.960000038147 3961731.013000010978 60352.146174771 2024-02-12T03:30:29.500201+00:00 19994330.288999971002 29000000.019999999553 27870000.055999990553 3963490.080000042915 60352.146186523 2024-02-12T03:30:30.515585+00:00 19994330.285999979824 28999999.966000009328 27869999.958999991417 3963605.889999986161 60352.146198094 2024-02-12T03:30:31.515349+00:00 19994330.286000009626 29000000.021000009030 27870000.001999970526 3965917.039999961853 60352.146209666 2024-02-12T03:30:32.515112+00:00 19994330.282000008970 28999999.987999979407 27869999.970999959856 3963706.021000028122 60352.146221237 2024-02-12T03:30:33.514876+00:00 19994330.289000030607 29000000.004000011832 27870000.061999998987 3962201.017000079155 60352.146232808 2024-02-12T03:30:34.514638+00:00 19994330.283999979496 29000000.027000010014 27869999.970000009984 3961331.974999905098 60352.146244380 2024-02-12T03:30:35.514402+00:00 19994330.290000021458 29000000.008000019938 27869999.993000000715 3963154.907000064850 60352.146255951 2024-02-12T03:30:36.514165+00:00 19994330.284999970347 28999999.983999971300 27870000.042999979109 3961256.070999979973 60352.146267522 2024-02-12T03:30:37.513927+00:00 19994330.283999979496 29000000.005999978632 27869999.929000020027 3962266.036999940872 60352.146278913 2024-02-12T03:30:38.498070+00:00 19994330.290000021458 28999999.981000009924 27870000.026999980211 3959775.043000102043 60352.146290665 2024-02-12T03:30:39.513454+00:00 19994330.283999979496 28999999.975000020117 27870000.010000020266 3960107.910999894142 60352.146302056 2024-02-12T03:30:40.497596+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3963634.945000051986 60352.146313808 2024-02-12T03:30:41.512981+00:00 19994330.288999971002 29000000.030999958515 27870000.046999990940 3955080.156999946106 60352.146325198 2024-02-12T03:30:42.497122+00:00 19994330.284000039101 28999999.985000010580 27869999.989000018686 3960566.965000032913 60352.146336950 2024-02-12T03:30:43.512506+00:00 19994330.285999950022 28999999.979000028223 27869999.973999980837 3963343.932000041008 60352.146348341 2024-02-12T03:30:44.496648+00:00 19994330.288000050932 29000000.028999980539 27870000.026000019163 3958963.000999927986 60352.146360093 2024-02-12T03:30:45.512033+00:00 19994330.287999991328 28999999.957999940962 27869999.932999968529 3960363.006000041962 60352.146371483 2024-02-12T03:30:46.496174+00:00 19994330.281999949366 29000000.032999988645 27870000.017000019550 3961906.003000020981 60352.146383236 2024-02-12T03:30:47.511558+00:00 19994330.287000060081 29000000.001000050455 27870000.026000019163 3962376.044999957085 60352.146394626 2024-02-12T03:30:48.495700+00:00 19994330.283999919891 28999999.991999980062 27869999.973999980837 3963235.938000082970 60352.146406378 2024-02-12T03:30:49.511085+00:00 19994330.290000081062 28999999.995000001043 27870000.028999980539 3960525.080999969970 60352.146417769 2024-02-12T03:30:50.495227+00:00 19994330.284999970347 29000000.018000010401 27870000.020000040531 3962520.921999930870 60352.146429521 2024-02-12T03:30:51.510611+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3960562.198000072967 60352.146440912 2024-02-12T03:30:52.494753+00:00 19994330.286999940872 28999999.973000049591 27869999.972999930382 3962486.789999961853 60352.146452663 2024-02-12T03:30:53.510137+00:00 19994330.285000089556 29000000.021999958903 27870000.042000059038 3962137.039000033867 60352.146464235 2024-02-12T03:30:54.509900+00:00 19994330.284999970347 28999999.985999941826 27869999.980000019073 3957080.937999964226 60352.146475806 2024-02-12T03:30:55.509663+00:00 19994330.284999970347 29000000.007000088692 27870000.006999969482 3962194.118000030983 60352.146487378 2024-02-12T03:30:56.509426+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3959583.906999946106 60352.146498949 2024-02-12T03:30:57.509189+00:00 19994330.286000009626 28999999.993999961764 27870000.062000039965 3958435.942000031006 60352.146510520 2024-02-12T03:30:58.508953+00:00 19994330.290000081062 29000000.047999981791 27869999.962999939919 3962490.129999995232 60352.146522092 2024-02-12T03:30:59.508716+00:00 19994330.282999988645 28999999.967000011355 27870000.021999958903 3956095.986000061035 60352.146533663 2024-02-12T03:31:00.508479+00:00 19994330.284999970347 29000000.031000021845 27869999.966000080109 3957394.019999980927 60352.146545234 2024-02-12T03:31:01.508242+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3959951.952000021935 60352.146556806 2024-02-12T03:31:02.508005+00:00 19994330.284999970347 28999999.962999939919 27870000.036999940872 3955319.970999956131 60352.146568377 2024-02-12T03:31:03.507769+00:00 19994330.287999991328 29000000.027000069618 27869999.979000091553 3960674.069000006188 60352.146579948 2024-02-12T03:31:04.507531+00:00 19994330.287999991328 29000000.019999999553 27870000.018999930471 3959088.953999996185 60352.146591519 2024-02-12T03:31:05.507295+00:00 19994330.287000060081 29000000.002000000328 27870000.001999970526 3961309.975999950897 60352.146603091 2024-02-12T03:31:06.507057+00:00 19994330.284999970347 29000000.015999998897 27870000.037000060081 3953438.097000002861 60352.146614662 2024-02-12T03:31:07.506821+00:00 19994330.286000009626 28999999.984999999404 27869999.940999981016 3960149.009999989998 60352.146626234 2024-02-12T03:31:08.506583+00:00 19994330.284000039101 28999999.990999981761 27870000.034999970347 3959238.934000014793 60352.146637805 2024-02-12T03:31:09.506347+00:00 19994330.284999970347 28999999.989000018686 27869999.977000001818 3960773.065999985207 60352.146649376 2024-02-12T03:31:10.506110+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3961282.953000069130 60352.146660948 2024-02-12T03:31:11.505873+00:00 19994330.289000030607 29000000.039000000805 27870000.008000001311 3962832.046999930870 60352.146672519 2024-02-12T03:31:12.505636+00:00 19994330.287000000477 28999999.958000030369 27869999.973000001162 3958081.898000001907 60352.146684090 2024-02-12T03:31:13.505399+00:00 19994330.285000000149 29000000.030999958515 27870000.046000000089 3961425.968000053894 60352.146695661 2024-02-12T03:31:14.505163+00:00 19994330.285000000149 29000000.016000028700 27869999.997999999672 3962523.105000019073 60352.146707414 2024-02-12T03:31:15.520547+00:00 19994330.285000000149 28999999.953000009060 27869999.947000000626 3960022.021000028122 60352.146718804 2024-02-12T03:31:16.504688+00:00 19994330.285000000149 29000000.014999989420 27870000.034000009298 3962515.013999938965 60352.146730556 2024-02-12T03:31:17.520073+00:00 19994330.289000000805 28999999.977999988943 27869999.991000000387 3958125.912999988068 60352.146741947 2024-02-12T03:31:18.504214+00:00 19994330.287000000477 28999999.995999988168 27870000.012999981642 3963935.031000018120 60352.146753699 2024-02-12T03:31:19.519599+00:00 19994330.284000009298 29000000.014999989420 27869999.971999999136 3956367.965999960899 60352.146765090 2024-02-12T03:31:20.503740+00:00 19994330.285000000149 28999999.999000009149 27870000.001000020653 3963408.149000049103 60352.146776842 2024-02-12T03:31:21.519126+00:00 19994330.285999979824 28999999.977000061423 27869999.999000009149 3959485.976999998093 60352.146788232 2024-02-12T03:31:22.503266+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3962185.919000030030 60352.146799984 2024-02-12T03:31:23.518652+00:00 19994330.288000021130 29000000.000999931246 27869999.977999988943 3963074.991999983788 60352.146811375 2024-02-12T03:31:24.502793+00:00 19994330.282999988645 29000000.024000048637 27870000.010999981314 3961740.003999948967 60352.146823127 2024-02-12T03:31:25.518178+00:00 19994330.290000021458 29000000.003999948502 27870000.003000020981 3966593.109000086784 60352.146834518 2024-02-12T03:31:26.502319+00:00 19994330.282999988645 28999999.979000091553 27869999.975000020117 3962264.949000000954 60352.146846270 2024-02-12T03:31:27.517704+00:00 19994330.286000009626 28999999.996999979019 27870000.076999958605 3957400.915999888908 60352.146857660 2024-02-12T03:31:28.501846+00:00 19994330.284999970347 28999999.983999971300 27869999.938000019640 3962841.961000084877 60352.146869413 2024-02-12T03:31:29.517231+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3964013.046000003815 60352.146880803 2024-02-12T03:31:30.501372+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3959377.093999981880 60352.146892555 2024-02-12T03:31:31.516756+00:00 19994330.285000029951 29000000.031000021845 27870000.032999988645 3956722.860000013839 60352.146903946 2024-02-12T03:31:32.500898+00:00 19994330.288999971002 28999999.955000039190 27869999.932999968529 3958680.059000014793 60352.146915697 2024-02-12T03:31:33.516282+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3955046.990999937057 60352.146927088 2024-02-12T03:31:34.500424+00:00 19994330.285000029951 29000000.000000000000 27869999.973000049591 3958159.981999992859 60352.146938840 2024-02-12T03:31:35.515808+00:00 19994330.285999950022 29000000.031999949366 27870000.014999989420 3957545.075000048149 60352.146950231 2024-02-12T03:31:36.499951+00:00 19994330.286000009626 28999999.958999991417 27869999.981000069529 3959979.925999999046 60352.146961802 2024-02-12T03:31:37.499714+00:00 19994330.285000029951 29000000.016999959946 27870000.037999991328 3957890.003000020981 60352.146973555 2024-02-12T03:31:38.515098+00:00 19994330.284999970347 28999999.977000001818 27869999.985999941826 3959995.941999999806 60352.146984945 2024-02-12T03:31:39.499240+00:00 19994330.287999991328 29000000.033000111580 27869999.995000001043 3963504.016999999993 60352.146996697 2024-02-12T03:31:40.514624+00:00 19994330.287000060081 29000000.000999931246 27870000.045000080019 3960271.092000000179 60352.147008087 2024-02-12T03:31:41.498766+00:00 19994330.286000009626 28999999.973999999464 27869999.955999970436 3955594.971999999136 60352.147019840 2024-02-12T03:31:42.514150+00:00 19994330.282999988645 28999999.995999988168 27869999.965999960899 3961582.966000000015 60352.147031230 2024-02-12T03:31:43.498292+00:00 19994330.286999940872 28999999.996000010520 27870000.018000010401 3959058.932000000030 60352.147042982 2024-02-12T03:31:44.513677+00:00 19994330.287000060081 28999999.999000001699 27870000.001999970526 3958852.087000001222 60352.147054373 2024-02-12T03:31:45.497819+00:00 19994330.284999970347 29000000.054000008851 27870000.070999979973 3958548.000000000000 60352.147066125 2024-02-12T03:31:46.513203+00:00 19994330.291000008583 28999999.963999990374 27869999.923000101000 3958918.766000003088 60352.147077516 2024-02-12T03:31:47.497344+00:00 19994330.282999988645 29000000.030000001192 27870000.088999990374 3960258.208999998868 60352.147089268 2024-02-12T03:31:48.512729+00:00 19994330.292000059038 28999999.977000001818 27869999.959999918938 3962707.828000002075 60352.147100658 2024-02-12T03:31:49.496870+00:00 19994330.278999920934 29000000.002000030130 27870000.007000088692 3958457.193999997806 60352.147112411 2024-02-12T03:31:50.512255+00:00 19994330.284999970347 28999999.993999961764 27869999.984999999404 3964690.973999998998 60352.147123801 2024-02-12T03:31:51.496397+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3961979.103000000119 60352.147135553 2024-02-12T03:31:52.511781+00:00 19994330.284999970347 29000000.012999951839 27869999.981999989599 3960260.943999997806 60352.147146943 2024-02-12T03:31:53.495923+00:00 19994330.288000110537 29000000.006000038236 27870000.031000021845 3957679.950999998022 60352.147158696 2024-02-12T03:31:54.511308+00:00 19994330.284999970347 28999999.986999988556 27869999.970999989659 3959641.002000004053 60352.147170086 2024-02-12T03:31:55.495449+00:00 19994330.289999961853 28999999.977999988943 27870000.013000011444 3961131.025000005960 60352.147181838 2024-02-12T03:31:56.510834+00:00 19994330.282000061125 28999999.991000000387 27869999.959999978542 3962354.053999990225 60352.147193229 2024-02-12T03:31:57.494975+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3961967.047000005841 60352.147204981 2024-02-12T03:31:58.510360+00:00 19994330.282999988645 29000000.018999990076 27869999.986000001431 3965845.944999992847 60352.147216552 2024-02-12T03:31:59.510123+00:00 19994330.286000009626 28999999.971000019461 27870000.060999989510 3961335.005999996793 60352.147228124 2024-02-12T03:32:00.509886+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3959886.999000012875 60352.147239695 2024-02-12T03:32:01.509649+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3966194.995999991894 60352.147251266 2024-02-12T03:32:02.509412+00:00 19994330.287999991328 29000000.003999948502 27869999.958000000566 3959581.960000007879 60352.147262838 2024-02-12T03:32:03.509176+00:00 19994330.282999988645 29000000.024999979883 27870000.047999981791 3961028.049999997020 60352.147274409 2024-02-12T03:32:04.508939+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3960211.038999990094 60352.147285980 2024-02-12T03:32:05.508702+00:00 19994330.284000001848 29000000.003999948502 27869999.994000021368 3959899.970000014175 60352.147297552 2024-02-12T03:32:06.508464+00:00 19994330.285999998450 29000000.005000110716 27870000.016999959946 3968383.944999992847 60352.147309123 2024-02-12T03:32:07.508228+00:00 19994330.289000000805 28999999.945999979973 27869999.962999999523 3959483.984999998938 60352.147320694 2024-02-12T03:32:08.507991+00:00 19994330.285999991000 29000000.056999921799 27870000.008999999613 3962441.978000000119 60352.147332266 2024-02-12T03:32:09.507754+00:00 19994330.285000011325 28999999.965000029653 27870000.011000040919 3960841.974999994040 60352.147343837 2024-02-12T03:32:10.507517+00:00 19994330.285999998450 29000000.024000048637 27869999.995000001043 3959427.034000008833 60352.147355408 2024-02-12T03:32:11.507280+00:00 19994330.285000000149 29000000.023999929428 27870000.013000011444 3961016.027999997139 60352.147366980 2024-02-12T03:32:12.507044+00:00 19994330.285000000149 28999999.989000078291 27869999.996999979019 3960096.928000003099 60352.147378551 2024-02-12T03:32:13.506807+00:00 19994330.289999991655 29000000.016999959946 27869999.977000001818 3960914.136000006925 60352.147390123 2024-02-12T03:32:14.506570+00:00 19994330.286000009626 28999999.939999941736 27870000.016000028700 3960982.845999985933 60352.147401694 2024-02-12T03:32:15.506332+00:00 19994330.284000009298 29000000.013000011444 27869999.952999949455 3959905.134999989998 60352.147413265 2024-02-12T03:32:16.506095+00:00 19994330.290999978781 29000000.006000038236 27870000.049999948591 3960115.894000024069 60352.147424836 2024-02-12T03:32:17.505859+00:00 19994330.284000009298 29000000.000000000000 27869999.977000001818 3961861.002999991179 60352.147436407 2024-02-12T03:32:18.505622+00:00 19994330.283000018448 29000000.026000000536 27870000.031000021845 3960414.109999984968 60352.147447979 2024-02-12T03:32:19.505385+00:00 19994330.287999991328 28999999.956999998540 27870000.019000049680 3959724.914000004996 60352.147459550 2024-02-12T03:32:20.505148+00:00 19994330.282000008970 29000000.003999989480 27869999.962000008672 3962955.126000016928 60352.147471122 2024-02-12T03:32:21.504911+00:00 19994330.289999961853 29000000.004000011832 27869999.992999911308 3961259.988000005018 60352.147482874 2024-02-12T03:32:22.520296+00:00 19994330.281000021845 28999999.998999979347 27869999.990000009537 3962318.896999984980 60352.147494264 2024-02-12T03:32:23.504438+00:00 19994330.291999999434 29000000.015999998897 27870000.021000031382 3963654.907000004780 60352.147506016 2024-02-12T03:32:24.519822+00:00 19994330.286000009626 29000000.010000020266 27869999.988999959081 3961426.146999984980 60352.147517407 2024-02-12T03:32:25.503964+00:00 19994330.282999988645 29000000.007999990135 27870000.021000031382 3961900.955999999773 60352.147529159 2024-02-12T03:32:26.519348+00:00 19994330.287000000477 28999999.968999978155 27870000.009999990463 3966158.048000007868 60352.147540550 2024-02-12T03:32:27.503490+00:00 19994330.285000029951 29000000.048000041395 27869999.993000030518 3962001.018000007141 60352.147552302 2024-02-12T03:32:28.518874+00:00 19994330.288999971002 28999999.962000008672 27869999.997000001371 3965319.898000001907 60352.147563692 2024-02-12T03:32:29.503016+00:00 19994330.282999988645 28999999.989999949932 27870000.026000000536 3966696.051999986172 60352.147575445 2024-02-12T03:32:30.518401+00:00 19994330.292999979109 29000000.002000030130 27869999.989999998361 3961885.951000005007 60352.147586835 2024-02-12T03:32:31.502542+00:00 19994330.282999988645 29000000.019999980927 27869999.984000001103 3960375.036000012886 60352.147598587 2024-02-12T03:32:32.517927+00:00 19994330.286000009626 29000000.027000010014 27870000.059999998659 3963206.023000001907 60352.147609978 2024-02-12T03:32:33.502068+00:00 19994330.282999988645 28999999.978999968618 27869999.993999991566 3959985.967999995220 60352.147621730 2024-02-12T03:32:34.517453+00:00 19994330.285000089556 28999999.995000001043 27869999.962000008672 3962476.962999999989 60352.147633120 2024-02-12T03:32:35.501595+00:00 19994330.289999961853 29000000.008999999613 27869999.956999991089 3958950.027999997139 60352.147644692 2024-02-12T03:32:36.501358+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3963601.034000008833 60352.147656263 2024-02-12T03:32:37.501121+00:00 19994330.287999991328 28999999.996000051498 27870000.048999991268 3961162.952999978792 60352.147667835 2024-02-12T03:32:38.500884+00:00 19994330.282999988645 28999999.993000030518 27869999.924000021070 3963000.034000008833 60352.147679406 2024-02-12T03:32:39.500648+00:00 19994330.284000039101 29000000.013999938965 27870000.077000018209 3958589.951999992132 60352.147690977 2024-02-12T03:32:40.500410+00:00 19994330.287999991328 28999999.973000049591 27869999.957999940962 3957799.064000010025 60352.147702548 2024-02-12T03:32:41.500173+00:00 19994330.287999991328 29000000.041000008583 27870000.053000029176 3956425.000999987125 60352.147714119 2024-02-12T03:32:42.499936+00:00 19994330.286000009626 28999999.962000008672 27869999.917999979109 3961149.915000020992 60352.147725872 2024-02-12T03:32:43.515320+00:00 19994330.286000009626 28999999.997999910265 27870000.072000030428 3959847.139999986161 60352.147737262 2024-02-12T03:32:44.499462+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3964399.988000005018 60352.147749014 2024-02-12T03:32:45.514847+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3961587.041000009049 60352.147760405 2024-02-12T03:32:46.498989+00:00 19994330.284000039101 29000000.009000059217 27869999.982999980450 3962118.870999991894 60352.147772157 2024-02-12T03:32:47.514373+00:00 19994330.283999919891 29000000.031999949366 27870000.004000071436 3962443.056999980938 60352.147783548 2024-02-12T03:32:48.498515+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3960561.040000020992 60352.147795300 2024-02-12T03:32:49.513899+00:00 19994330.284000039101 29000000.004999998957 27869999.986000061035 3961472.986000000965 60352.147806690 2024-02-12T03:32:50.498041+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3966807.860000013839 60352.147818442 2024-02-12T03:32:51.513425+00:00 19994330.286000009626 28999999.993999961764 27870000.049000021070 3964710.092000008095 60352.147829833 2024-02-12T03:32:52.497567+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3960940.006999969017 60352.147841585 2024-02-12T03:32:53.512952+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3961441.058000028133 60352.147852976 2024-02-12T03:32:54.497093+00:00 19994330.285000089556 29000000.041999939829 27870000.034000039101 3959897.868999958038 60352.147864728 2024-02-12T03:32:55.512478+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3961580.034000039101 60352.147876118 2024-02-12T03:32:56.496620+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3958156.060999989975 60352.147887871 2024-02-12T03:32:57.512004+00:00 19994330.284000039101 29000000.043000001460 27869999.970000028610 3957579.956999958027 60352.147899261 2024-02-12T03:32:58.496146+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3966431.050000011921 60352.147911013 2024-02-12T03:32:59.511530+00:00 19994330.284000001848 28999999.973000019789 27870000.041999939829 3955920.985000013839 60352.147922404 2024-02-12T03:33:00.495672+00:00 19994330.287999998778 28999999.972999989986 27869999.967000011355 3959473.870999991894 60352.147934156 2024-02-12T03:33:01.511057+00:00 19994330.283999990672 29000000.022999998182 27870000.025000099093 3959768.212000011932 60352.147945547 2024-02-12T03:33:02.495198+00:00 19994330.284000009298 29000000.005999978632 27869999.946999911219 3959984.843999981880 60352.147957298 2024-02-12T03:33:03.510583+00:00 19994330.287999998778 28999999.986000031233 27870000.040000081062 3961412.071000040043 60352.147968689 2024-02-12T03:33:04.494724+00:00 19994330.287000000477 29000000.027000010014 27870000.001999970526 3964669.954999982845 60352.147980441 2024-02-12T03:33:05.510109+00:00 19994330.287999998778 28999999.984999950975 27869999.965999960899 3959519.050000011921 60352.147992013 2024-02-12T03:33:06.509872+00:00 19994330.285999979824 29000000.002000030130 27870000.024000048637 3961192.115000010002 60352.148003584 2024-02-12T03:33:07.509635+00:00 19994330.285000000149 28999999.997999969870 27870000.015999998897 3965768.854999959003 60352.148015155 2024-02-12T03:33:08.509398+00:00 19994330.284000009298 28999999.975000020117 27869999.955000009388 3957818.971000016201 60352.148026726 2024-02-12T03:33:09.509162+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3964578.071999967098 60352.148038298 2024-02-12T03:33:10.508925+00:00 19994330.287999991328 29000000.037000000477 27870000.029000010341 3957711.994000018109 60352.148049869 2024-02-12T03:33:11.508688+00:00 19994330.283000018448 28999999.953000009060 27869999.971999999136 3962409.946000040043 60352.148061440 2024-02-12T03:33:12.508451+00:00 19994330.294999960810 29000000.060999989510 27870000.072000000626 3958879.979999959003 60352.148073012 2024-02-12T03:33:13.508213+00:00 19994330.282000008970 28999999.975000020117 27869999.956999991089 3963590.134000002872 60352.148084583 2024-02-12T03:33:14.507977+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3961911.921000003815 60352.148096154 2024-02-12T03:33:15.507740+00:00 19994330.283999979496 28999999.985000010580 27869999.971999999136 3964084.931999980938 60352.148107726 2024-02-12T03:33:16.507503+00:00 19994330.285000029951 29000000.013000011444 27870000.035000029951 3959053.064000010025 60352.148119297 2024-02-12T03:33:17.507266+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3965353.953999996185 60352.148130869 2024-02-12T03:33:18.507029+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3962117.046999990940 60352.148142440 2024-02-12T03:33:19.506792+00:00 19994330.288999971002 28999999.989000078291 27870000.014999989420 3960765.942000031006 60352.148154011 2024-02-12T03:33:20.506555+00:00 19994330.285000029951 28999999.974999900907 27869999.985000010580 3965851.145999968052 60352.148165582 2024-02-12T03:33:21.506318+00:00 19994330.283999979496 29000000.000000000000 27869999.966000020504 3961595.922000051010 60352.148177153 2024-02-12T03:33:22.506081+00:00 19994330.287000000477 29000000.028000000864 27870000.075999978930 3958269.978999971878 60352.148188725 2024-02-12T03:33:23.505844+00:00 19994330.287000000477 28999999.966000080109 27869999.948000010103 3962094.942000031006 60352.148200296 2024-02-12T03:33:24.505607+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3959389.168999969959 60352.148211868 2024-02-12T03:33:25.505371+00:00 19994330.283999979496 28999999.973999980837 27870000.003000080585 3957292.934000014793 60352.148223439 2024-02-12T03:33:26.505134+00:00 19994330.292000059038 29000000.041000008583 27870000.034999970347 3955623.990999997128 60352.148235010 2024-02-12T03:33:27.504897+00:00 19994330.282999988645 28999999.998999949545 27869999.959999918938 3960349.061999977101 60352.148246582 2024-02-12T03:33:28.504660+00:00 19994330.286999940872 28999999.976000070572 27869999.967000011355 3960293.879000008106 60352.148258334 2024-02-12T03:33:29.520044+00:00 19994330.286000009626 29000000.051999930292 27870000.052000049502 3957188.990000010002 60352.148269724 2024-02-12T03:33:30.504187+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3957359.003000020981 60352.148281476 2024-02-12T03:33:31.519571+00:00 19994330.287000060081 28999999.950000051409 27869999.945000048727 3960144.949000000954 60352.148292867 2024-02-12T03:33:32.503712+00:00 19994330.282999988645 29000000.028999999166 27869999.998999949545 3955643.972000002861 60352.148304619 2024-02-12T03:33:33.519096+00:00 19994330.291000008583 29000000.032000001520 27870000.060999989510 3960032.121999979019 60352.148316010 2024-02-12T03:33:34.503239+00:00 19994330.284999970347 28999999.978000000119 27869999.975000020117 3959056.966000020970 60352.148327581 2024-02-12T03:33:35.503002+00:00 19994330.284999970347 29000000.015999998897 27870000.024999979883 3960675.968999981880 60352.148339152 2024-02-12T03:33:36.502765+00:00 19994330.285000089556 29000000.026000011712 27869999.977000001818 3958364.039999961853 60352.148350724 2024-02-12T03:33:37.502528+00:00 19994330.283999919891 28999999.968999978155 27870000.046000000089 3964000.038000047207 60352.148362295 2024-02-12T03:33:38.502291+00:00 19994330.289000030607 29000000.006999999285 27869999.894999980927 3958942.968999981880 60352.148373866 2024-02-12T03:33:39.502055+00:00 19994330.284000039101 28999999.969000011683 27870000.077000018209 3965269.041000009049 60352.148385438 2024-02-12T03:33:40.501817+00:00 19994330.289999961853 29000000.046999990940 27870000.014999989420 3963024.954999982845 60352.148397009 2024-02-12T03:33:41.501580+00:00 19994330.287999991328 28999999.951000031084 27869999.989000078291 3962005.957000017166 60352.148408581 2024-02-12T03:33:42.501343+00:00 19994330.282999988645 29000000.026999950409 27869999.990000009537 3959018.027000010014 60352.148420152 2024-02-12T03:33:43.501107+00:00 19994330.284000039101 28999999.997000038624 27869999.979999899864 3962652.019999980927 60352.148431723 2024-02-12T03:33:44.500870+00:00 19994330.284999970347 28999999.981999989599 27870000.043000098318 3964051.959999979008 60352.148443294 2024-02-12T03:33:45.500633+00:00 19994330.287999991328 29000000.005999978632 27870000.017999999225 3963630.098000050057 60352.148454865 2024-02-12T03:33:46.500396+00:00 19994330.285000089556 28999999.977999988943 27869999.971999999136 3961069.979999959003 60352.148466437 2024-02-12T03:33:47.500159+00:00 19994330.287999991328 29000000.022000011057 27869999.955000009388 3963557.953000009060 60352.148478008 2024-02-12T03:33:48.499922+00:00 19994330.286999940872 29000000.028000000864 27870000.008000001311 3956833.013000010978 60352.148489580 2024-02-12T03:33:49.499685+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3962430.949000000954 60352.148501332 2024-02-12T03:33:50.515070+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3961140.980000019073 60352.148512722 2024-02-12T03:33:51.499211+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3961052.063999950886 60352.148524474 2024-02-12T03:33:52.514596+00:00 19994330.284000039101 29000000.018000010401 27869999.993000000715 3961297.975000023842 60352.148535865 2024-02-12T03:33:53.498738+00:00 19994330.285999998450 29000000.003000020981 27869999.995999988168 3961953.045999944210 60352.148547617 2024-02-12T03:33:54.514122+00:00 19994330.285999998450 28999999.978999968618 27870000.028999980539 3959048.989000082016 60352.148559008 2024-02-12T03:33:55.498264+00:00 19994330.287999998778 29000000.003999948502 27869999.942000031471 3963008.952999948990 60352.148570760 2024-02-12T03:33:56.513648+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3963744.049000024796 60352.148582150 2024-02-12T03:33:57.497790+00:00 19994330.281999990344 29000000.018000010401 27869999.992000039667 3963810.024999976158 60352.148593903 2024-02-12T03:33:58.513174+00:00 19994330.289000019431 29000000.016000028700 27870000.020999971777 3959459.024999976158 60352.148605293 2024-02-12T03:33:59.497316+00:00 19994330.285000000149 28999999.955000039190 27869999.999000009149 3962254.899000049103 60352.148617045 2024-02-12T03:34:00.512700+00:00 19994330.285000000149 29000000.018000010401 27869999.979000028223 3960587.083999990951 60352.148628436 2024-02-12T03:34:01.496842+00:00 19994330.287000000477 29000000.000999931246 27870000.028999980539 3960601.957999945153 60352.148640188 2024-02-12T03:34:02.512226+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3962443.976000071038 60352.148651578 2024-02-12T03:34:03.496368+00:00 19994330.286000009626 28999999.977999929339 27870000.019000049680 3966143.001000047196 60352.148663330 2024-02-12T03:34:04.511753+00:00 19994330.283999979496 29000000.012000080198 27870000.023999989033 3962662.030999898911 60352.148674721 2024-02-12T03:34:05.495894+00:00 19994330.285999979824 29000000.018000010401 27870000.006999969482 3962471.062000035774 60352.148686473 2024-02-12T03:34:06.511279+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3960149.944000006188 60352.148697864 2024-02-12T03:34:07.495421+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3964978.950000048149 60352.148709616 2024-02-12T03:34:08.510805+00:00 19994330.287000000477 29000000.001000050455 27870000.025999899954 3964834.070999979973 60352.148721006 2024-02-12T03:34:09.494947+00:00 19994330.287000000477 29000000.019000001252 27869999.999000068754 3959148.987999916077 60352.148732759 2024-02-12T03:34:10.510332+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3964256.057000041008 60352.148744330 2024-02-12T03:34:11.510095+00:00 19994330.284000039101 28999999.973000001162 27869999.988999959081 3960476.866000055801 60352.148755901 2024-02-12T03:34:12.509858+00:00 19994330.284999970347 29000000.015000000596 27869999.986000061035 3961598.004999995232 60352.148767472 2024-02-12T03:34:13.509621+00:00 19994330.286000009626 29000000.003000009805 27870000.019999980927 3960801.026000022888 60352.148779044 2024-02-12T03:34:14.509384+00:00 19994330.283999979496 29000000.037000000477 27870000.028000000864 3958025.941999911796 60352.148790615 2024-02-12T03:34:15.509147+00:00 19994330.289000030607 28999999.978999998420 27870000.043999910355 3959994.126999973785 60352.148802186 2024-02-12T03:34:16.508910+00:00 19994330.285999950022 28999999.987999979407 27869999.948000069708 3960411.940000057220 60352.148813758 2024-02-12T03:34:17.508673+00:00 19994330.286000009626 28999999.990000039339 27869999.986999988556 3960472.968000053894 60352.148825329 2024-02-12T03:34:18.508437+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3955884.120999931823 60352.148836900 2024-02-12T03:34:19.508200+00:00 19994330.285000029951 29000000.040000021458 27869999.983000040054 3960146.001999973785 60352.148848472 2024-02-12T03:34:20.507963+00:00 19994330.284000039101 28999999.961999949068 27870000.008999940008 3959960.902999997139 60352.148860043 2024-02-12T03:34:21.507725+00:00 19994330.284999970347 29000000.005000051111 27870000.022999998182 3961168.103000044823 60352.148871615 2024-02-12T03:34:22.507489+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3957048.924000024796 60352.148883186 2024-02-12T03:34:23.507252+00:00 19994330.286000009626 29000000.010999981314 27870000.077000018209 3961537.965999960899 60352.148894757 2024-02-12T03:34:24.507015+00:00 19994330.286000009626 28999999.984000030905 27869999.925000000745 3954769.019000052940 60352.148906329 2024-02-12T03:34:25.506778+00:00 19994330.282999988645 29000000.008999999613 27870000.046000000089 3956977.056999921799 60352.148917900 2024-02-12T03:34:26.506540+00:00 19994330.288999918848 28999999.984999950975 27869999.923999991268 3958330.989000082016 60352.148929471 2024-02-12T03:34:27.506305+00:00 19994330.285000089556 29000000.028000000864 27870000.059000000358 3957094.018999934196 60352.148940862 2024-02-12T03:34:28.490446+00:00 19994330.286999940872 28999999.962000008672 27869999.956999998540 3956716.893000007141 60352.148952614 2024-02-12T03:34:29.505830+00:00 19994330.287000060081 28999999.988000039011 27869999.967999991030 3955298.016000031959 60352.148964005 2024-02-12T03:34:30.489972+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3959200.037999988068 60352.148975756 2024-02-12T03:34:31.505357+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3960357.922000051010 60352.148987328 2024-02-12T03:34:32.505120+00:00 19994330.286999940872 28999999.981999989599 27869999.977000031620 3959727.177999972831 60352.148998899 2024-02-12T03:34:33.504882+00:00 19994330.286000009626 29000000.026999950409 27870000.068999949843 3957634.898999928962 60352.149010471 2024-02-12T03:34:34.504646+00:00 19994330.284000039101 28999999.974000100046 27869999.951000031084 3959941.956000090111 60352.149022042 2024-02-12T03:34:35.504409+00:00 19994330.284999970347 29000000.012999888510 27869999.969999969006 3958780.998999952804 60352.149033613 2024-02-12T03:34:36.504172+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3959679.103999971878 60352.149045184 2024-02-12T03:34:37.503935+00:00 19994330.284999970347 28999999.988000039011 27870000.008999999613 3957791.939000010025 60352.149056756 2024-02-12T03:34:38.503697+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3958699.013000010978 60352.149068327 2024-02-12T03:34:39.503461+00:00 19994330.284999970347 29000000.006999969482 27870000.031000021845 3958994.993999958038 60352.149079898 2024-02-12T03:34:40.503224+00:00 19994330.284000039101 28999999.988999959081 27869999.972999989986 3954116.024000049103 60352.149091470 2024-02-12T03:34:41.502988+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3958580.952000021935 60352.149103041 2024-02-12T03:34:42.502750+00:00 19994330.287999991328 28999999.957999940962 27869999.915000021458 3958180.993999958038 60352.149114612 2024-02-12T03:34:43.502514+00:00 19994330.287000060081 29000000.059000018984 27870000.110000010580 3959581.743000030983 60352.149126184 2024-02-12T03:34:44.502277+00:00 19994330.286999940872 28999999.970000028610 27869999.959999918938 3953465.322999954224 60352.149137755 2024-02-12T03:34:45.502040+00:00 19994330.287000060081 29000000.003000020981 27870000.030000090599 3957581.995000004768 60352.149149327 2024-02-12T03:34:46.501803+00:00 19994330.284000001848 29000000.026000000536 27869999.977999929339 3960109.986000061035 60352.149160898 2024-02-12T03:34:47.501566+00:00 19994330.285000000149 29000000.002000000328 27870000.055000070482 3959896.985000013839 60352.149172469 2024-02-12T03:34:48.501330+00:00 19994330.287000000477 28999999.953000009060 27869999.930999990553 3960397.981999992859 60352.149184040 2024-02-12T03:34:49.501093+00:00 19994330.287000011653 29000000.050999999046 27870000.016000028700 3958961.036000012886 60352.149195611 2024-02-12T03:34:50.500855+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3954314.933999896049 60352.149207183 2024-02-12T03:34:51.500618+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3959024.071000099182 60352.149218754 2024-02-12T03:34:52.500381+00:00 19994330.285999998450 28999999.997000008821 27870000.000999931246 3958512.925999999046 60352.149230326 2024-02-12T03:34:53.500145+00:00 19994330.285999979824 28999999.983000010252 27869999.965000029653 3959118.092999935150 60352.149241897 2024-02-12T03:34:54.499908+00:00 19994330.288000021130 29000000.004999969155 27870000.004999998957 3958505.927000045776 60352.149253649 2024-02-12T03:34:55.515292+00:00 19994330.285999979824 29000000.008999999613 27870000.009999990463 3955618.028999925125 60352.149265040 2024-02-12T03:34:56.499434+00:00 19994330.283000018448 28999999.961000028998 27869999.962000008672 3963251.949000000954 60352.149276792 2024-02-12T03:34:57.514819+00:00 19994330.287000000477 29000000.043999969959 27870000.016000028700 3961519.998000026215 60352.149288182 2024-02-12T03:34:58.498961+00:00 19994330.285999979824 28999999.978000041097 27870000.001000050455 3960975.018000007141 60352.149299935 2024-02-12T03:34:59.514345+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3964167.026000022888 60352.149311325 2024-02-12T03:35:00.498486+00:00 19994330.285000029951 29000000.026000019163 27870000.074000000954 3964010.031000018120 60352.149323077 2024-02-12T03:35:01.513871+00:00 19994330.283999979496 28999999.964999970049 27869999.948000069708 3965304.982999920845 60352.149334468 2024-02-12T03:35:02.498013+00:00 19994330.289000030607 29000000.008000019938 27869999.991999998689 3971006.029000043869 60352.149346220 2024-02-12T03:35:03.513397+00:00 19994330.282000008970 29000000.014999989420 27869999.986000001431 3963626.973999977112 60352.149357610 2024-02-12T03:35:04.497539+00:00 19994330.287999991328 28999999.955999970436 27869999.989999998361 3969009.929000020027 60352.149369363 2024-02-12T03:35:05.512923+00:00 19994330.289999961853 29000000.011000040919 27870000.035999998450 3968187.131999969017 60352.149380753 2024-02-12T03:35:06.497065+00:00 19994330.284000039101 29000000.039000030607 27869999.977999988943 3965654.916000009049 60352.149392505 2024-02-12T03:35:07.512450+00:00 19994330.284999970347 28999999.974999900907 27870000.018000010401 3963639.047000051010 60352.149403896 2024-02-12T03:35:08.496592+00:00 19994330.285000029951 28999999.994000080973 27869999.993000000715 3964200.937999964226 60352.149415648 2024-02-12T03:35:09.511976+00:00 19994330.286000009626 29000000.023999929428 27869999.976000010967 3967004.016999959946 60352.149427039 2024-02-12T03:35:10.496118+00:00 19994330.287000000477 28999999.988000039011 27870000.052999999374 3963054.991000055801 60352.149438791 2024-02-12T03:35:11.511502+00:00 19994330.285999950022 29000000.016000028700 27869999.999000009149 3961432.024000049103 60352.149450181 2024-02-12T03:35:12.495644+00:00 19994330.288999971002 28999999.967999938875 27869999.963999990374 3966755.919999957085 60352.149461933 2024-02-12T03:35:13.511028+00:00 19994330.284000039101 28999999.993000030518 27869999.941999968141 3962466.049999951851 60352.149473323 2024-02-12T03:35:14.495170+00:00 19994330.287999991328 29000000.029000040144 27870000.066000040621 3966493.000000000000 60352.149485076 2024-02-12T03:35:15.510554+00:00 19994330.282999988645 28999999.972999930382 27870000.005999978632 3966232.069000006188 60352.149496647 2024-02-12T03:35:16.510317+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3962133.996000051033 60352.149508218 2024-02-12T03:35:17.510080+00:00 19994330.283999919891 29000000.021000031382 27870000.000999990851 3962203.935999989975 60352.149519790 2024-02-12T03:35:18.509843+00:00 19994330.290000081062 29000000.046000000089 27870000.013000011444 3962442.978999971878 60352.149531361 2024-02-12T03:35:19.509606+00:00 19994330.287999991328 28999999.962999939919 27870000.027000010014 3959568.064000010025 60352.149542932 2024-02-12T03:35:20.509369+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3961119.935999989975 60352.149554504 2024-02-12T03:35:21.509133+00:00 19994330.286000009626 28999999.975000020117 27870000.017000079155 3959070.082000017166 60352.149566075 2024-02-12T03:35:22.508896+00:00 19994330.284999970347 28999999.986000061035 27869999.912999991328 3958968.955999969970 60352.149577647 2024-02-12T03:35:23.508659+00:00 19994330.287000060081 29000000.015999998897 27870000.024999979883 3962522.944000006188 60352.149589218 2024-02-12T03:35:24.508422+00:00 19994330.283999919891 29000000.010999988765 27870000.075999978930 3959957.995000004768 60352.149600608 2024-02-12T03:35:25.492564+00:00 19994330.286000009626 28999999.997000008821 27869999.991000059992 3964864.055999993812 60352.149612361 2024-02-12T03:35:26.507948+00:00 19994330.291000008583 29000000.028999999166 27869999.981999989599 3963202.022000073921 60352.149623751 2024-02-12T03:35:27.492090+00:00 19994330.284999970347 28999999.980000000447 27869999.977000001818 3957244.884999989998 60352.149635503 2024-02-12T03:35:28.507475+00:00 19994330.287000060081 29000000.002999991179 27870000.013000011444 3961462.051999927033 60352.149646894 2024-02-12T03:35:29.491616+00:00 19994330.282999988645 29000000.000999990851 27870000.069999929518 3961217.090000032913 60352.149658646 2024-02-12T03:35:30.507001+00:00 19994330.286000009626 28999999.978999998420 27869999.937999960035 3962095.886999965180 60352.149670037 2024-02-12T03:35:31.491142+00:00 19994330.287999991328 29000000.001000020653 27870000.009999990463 3961761.966000080109 60352.149681788 2024-02-12T03:35:32.506527+00:00 19994330.284999970347 28999999.986999988556 27869999.982000108808 3959022.144999980927 60352.149693179 2024-02-12T03:35:33.490668+00:00 19994330.286000009626 29000000.023999989033 27870000.030999898911 3958248.904999970924 60352.149704931 2024-02-12T03:35:34.506054+00:00 19994330.287999991328 28999999.967999991030 27869999.928000088781 3958712.049999951851 60352.149716322 2024-02-12T03:35:35.490195+00:00 19994330.284999970347 29000000.055999990553 27870000.043999910355 3961837.058000088204 60352.149728074 2024-02-12T03:35:36.505579+00:00 19994330.285000089556 28999999.947000030428 27869999.963999990374 3958241.898999928962 60352.149739464 2024-02-12T03:35:37.489721+00:00 19994330.284999970347 29000000.024999979883 27870000.025000099093 3965225.013000010978 60352.149751217 2024-02-12T03:35:38.505106+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3963402.075000048149 60352.149762788 2024-02-12T03:35:39.504869+00:00 19994330.285999890417 29000000.028999980539 27870000.032999988645 3961599.916999936104 60352.149774359 2024-02-12T03:35:40.504632+00:00 19994330.289999999106 29000000.007000029087 27869999.995999928564 3964168.915000081062 60352.149785930 2024-02-12T03:35:41.504395+00:00 19994330.287999998778 28999999.988000039011 27869999.978000000119 3958983.154999970924 60352.149797502 2024-02-12T03:35:42.504158+00:00 19994330.284000001848 29000000.014999989420 27869999.999000009149 3964725.148000001907 60352.149809073 2024-02-12T03:35:43.503921+00:00 19994330.283999990672 29000000.000999931246 27870000.028000000864 3962142.884999989998 60352.149820644 2024-02-12T03:35:44.503684+00:00 19994330.283000010997 29000000.021000031382 27870000.037000000477 3965809.909000039101 60352.149832216 2024-02-12T03:35:45.503447+00:00 19994330.285999998450 28999999.980000019073 27869999.940999999642 3963423.036999940872 60352.149843787 2024-02-12T03:35:46.503210+00:00 19994330.290000010282 29000000.003000020981 27870000.035999979824 3961783.042999982834 60352.149855359 2024-02-12T03:35:47.502973+00:00 19994330.289000000805 28999999.993000030518 27869999.982000019401 3960517.986999989022 60352.149866930 2024-02-12T03:35:48.502737+00:00 19994330.282999988645 28999999.978999968618 27869999.962999999523 3960612.065000057220 60352.149878501 2024-02-12T03:35:49.502500+00:00 19994330.285999979824 29000000.005999919027 27870000.029999971390 3962372.911999940872 60352.149890073 2024-02-12T03:35:50.502263+00:00 19994330.282000008970 29000000.015000101179 27870000.008999999613 3959255.000000000000 60352.149901644 2024-02-12T03:35:51.502026+00:00 19994330.291000008583 29000000.005999919027 27869999.979000028223 3962571.894000052940 60352.149913215 2024-02-12T03:35:52.501789+00:00 19994330.282000008970 28999999.978000041097 27870000.042999979109 3960591.026000022888 60352.149924787 2024-02-12T03:35:53.501552+00:00 19994330.291000008583 29000000.008000019938 27869999.966000020504 3966718.052999972831 60352.149936358 2024-02-12T03:35:54.501315+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3960946.082000017166 60352.149947929 2024-02-12T03:35:55.501078+00:00 19994330.283999979496 29000000.011999960989 27869999.949999991804 3962514.870999931823 60352.149959500 2024-02-12T03:35:56.500841+00:00 19994330.287999991328 28999999.990000009537 27870000.088999990374 3957728.004000068177 60352.149971072 2024-02-12T03:35:57.500604+00:00 19994330.285000029951 29000000.009999990463 27869999.944999989122 3965339.044000030030 60352.149982643 2024-02-12T03:35:58.500368+00:00 19994330.282999988645 28999999.983000040054 27870000.008999999613 3957524.154999970924 60352.149994215 2024-02-12T03:35:59.500131+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3963930.820999979973 60352.150005966 2024-02-12T03:36:00.515514+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3960571.078999996185 60352.150017357 2024-02-12T03:36:01.499657+00:00 19994330.285000029951 29000000.036999989301 27870000.078999999911 3958434.876999973785 60352.150029109 2024-02-12T03:36:02.515041+00:00 19994330.288999971002 28999999.988000009209 27869999.907999988645 3963926.147000073921 60352.150040500 2024-02-12T03:36:03.499183+00:00 19994330.284000039101 28999999.975999999791 27870000.037000060081 3963317.007999897003 60352.150052252 2024-02-12T03:36:04.514568+00:00 19994330.283999979496 29000000.070000011474 27870000.084999918938 3959800.977000116836 60352.150063642 2024-02-12T03:36:05.498709+00:00 19994330.287000000477 28999999.954999979585 27869999.921000000089 3965671.984999895096 60352.150075395 2024-02-12T03:36:06.514093+00:00 19994330.286000009626 29000000.003000020981 27870000.022000070661 3960996.019000052940 60352.150086785 2024-02-12T03:36:07.498235+00:00 19994330.287999991328 29000000.003999978304 27869999.982999920845 3963432.945999979973 60352.150098537 2024-02-12T03:36:08.513620+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3965658.945000051986 60352.150109928 2024-02-12T03:36:09.497761+00:00 19994330.287999991328 28999999.953000009060 27869999.949999928474 3969242.034999967087 60352.150121680 2024-02-12T03:36:10.513146+00:00 19994330.284000039101 29000000.041999999434 27870000.001000050455 3964494.021999999881 60352.150133071 2024-02-12T03:36:11.497288+00:00 19994330.284999970347 28999999.982999980450 27870000.011999960989 3966526.893000000156 60352.150144822 2024-02-12T03:36:12.512672+00:00 19994330.284999970347 29000000.005999978632 27869999.994000080973 3964121.075999998953 60352.150156213 2024-02-12T03:36:13.496814+00:00 19994330.284000039101 29000000.007000029087 27869999.996999979019 3959529.080999999773 60352.150167965 2024-02-12T03:36:14.512199+00:00 19994330.287999991328 28999999.953000009060 27869999.958999991417 3966808.977000001818 60352.150179356 2024-02-12T03:36:15.496340+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3959184.936999998987 60352.150191108 2024-02-12T03:36:16.511724+00:00 19994330.287000060081 29000000.049999948591 27870000.039999961853 3966895.015999998897 60352.150202498 2024-02-12T03:36:17.495866+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3965666.094000000972 60352.150214251 2024-02-12T03:36:18.511251+00:00 19994330.286999940872 29000000.006999969482 27870000.067000031471 3966406.928000003099 60352.150225641 2024-02-12T03:36:19.495392+00:00 19994330.284000039101 29000000.006000038236 27869999.934000000358 3960919.983999996912 60352.150237393 2024-02-12T03:36:20.510776+00:00 19994330.284999970347 28999999.977999929339 27870000.037000000477 3966729.005999996793 60352.150248784 2024-02-12T03:36:21.494919+00:00 19994330.289000030607 29000000.019000049680 27869999.993999999017 3963663.987000002991 60352.150260536 2024-02-12T03:36:22.510303+00:00 19994330.286999940872 28999999.988999959081 27869999.986999999732 3962859.027999997139 60352.150272107 2024-02-12T03:36:23.510066+00:00 19994330.285000089556 29000000.014000058174 27869999.972999989986 3963504.885999999940 60352.150283498 2024-02-12T03:36:24.494208+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3963467.159000001848 60352.150295250 2024-02-12T03:36:25.509592+00:00 19994330.283999919891 28999999.995000001043 27870000.029000010341 3961858.985000006855 60352.150306640 2024-02-12T03:36:26.493734+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3961236.985999986995 60352.150318393 2024-02-12T03:36:27.509119+00:00 19994330.285000089556 28999999.988000039011 27869999.914000000805 3962108.042000011075 60352.150329783 2024-02-12T03:36:28.493260+00:00 19994330.287999991328 29000000.039999961853 27870000.051999989897 3966520.876999989152 60352.150341535 2024-02-12T03:36:29.508644+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3962510.981000006199 60352.150352926 2024-02-12T03:36:30.492787+00:00 19994330.288999918848 29000000.019999980927 27870000.038000050932 3959731.984999998938 60352.150364678 2024-02-12T03:36:31.508171+00:00 19994330.284000039101 28999999.980999950320 27869999.978999968618 3961756.009000002872 60352.150376068 2024-02-12T03:36:32.492313+00:00 19994330.282999988645 29000000.006999969482 27870000.003000020981 3961948.978000000119 60352.150387821 2024-02-12T03:36:33.507697+00:00 19994330.287000060081 29000000.021000031382 27870000.025999959558 3963068.033999993932 60352.150399211 2024-02-12T03:36:34.491839+00:00 19994330.285000000149 28999999.977000001818 27869999.997000038624 3961846.111000000965 60352.150410963 2024-02-12T03:36:35.507224+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3961334.019000009168 60352.150422354 2024-02-12T03:36:36.491366+00:00 19994330.290000010282 28999999.985000010580 27869999.976000010967 3966223.982999994885 60352.150434106 2024-02-12T03:36:37.506750+00:00 19994330.285000000149 28999999.997000001371 27869999.988999959081 3963464.973999992013 60352.150445497 2024-02-12T03:36:38.490891+00:00 19994330.285999998450 29000000.004999998957 27870000.010000050068 3964667.896000013221 60352.150457249 2024-02-12T03:36:39.506275+00:00 19994330.285000000149 29000000.000000011176 27869999.981999989599 3961577.108999996912 60352.150468639 2024-02-12T03:36:40.490418+00:00 19994330.285000011325 29000000.003999989480 27870000.026999950409 3961199.942999988794 60352.150480391 2024-02-12T03:36:41.505802+00:00 19994330.287000000477 29000000.010000009090 27870000.047999981791 3963764.033000006806 60352.150491782 2024-02-12T03:36:42.489944+00:00 19994330.285000000149 28999999.956000000238 27869999.930000070482 3964659.023000001907 60352.150503534 2024-02-12T03:36:43.505328+00:00 19994330.287000000477 28999999.998999979347 27870000.005999919027 3964723.997999995947 60352.150514924 2024-02-12T03:36:44.489470+00:00 19994330.287000000477 29000000.035000029951 27870000.071000099182 3963099.062999994028 60352.150526676 2024-02-12T03:36:45.504855+00:00 19994330.285999979824 28999999.960999999195 27869999.910999890417 3962491.885000019800 60352.150538248 2024-02-12T03:36:46.504618+00:00 19994330.286000009626 29000000.056999981403 27870000.087000008672 3963436.943999975920 60352.150549819 2024-02-12T03:36:47.504381+00:00 19994330.285000029951 28999999.972999989986 27869999.946000099182 3957186.064000010025 60352.150561390 2024-02-12T03:36:48.504143+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3961561.085999995004 60352.150572962 2024-02-12T03:36:49.503906+00:00 19994330.287000000477 29000000.007999960333 27869999.957999940962 3959916.895000011194 60352.150584533 2024-02-12T03:36:50.503670+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3963518.039000004996 60352.150596105 2024-02-12T03:36:51.503433+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3961536.922999978065 60352.150607676 2024-02-12T03:36:52.503196+00:00 19994330.287000000477 28999999.991999980062 27869999.986000061035 3961892.116000025999 60352.150619247 2024-02-12T03:36:53.502959+00:00 19994330.287000000477 29000000.007000029087 27869999.970999959856 3956358.962999999989 60352.150630819 2024-02-12T03:36:54.502722+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3957808.001999973785 60352.150642390 2024-02-12T03:36:55.502486+00:00 19994330.282000008970 28999999.967999991030 27870000.002999901772 3959484.027000010014 60352.150653961 2024-02-12T03:36:56.502249+00:00 19994330.288999971002 28999999.973999980837 27870000.028000000864 3963347.022000014782 60352.150665533 2024-02-12T03:36:57.502012+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3964546.884999989998 60352.150677104 2024-02-12T03:36:58.501775+00:00 19994330.287999991328 29000000.021000031382 27870000.081000000238 3961557.092999995220 60352.150688675 2024-02-12T03:36:59.501538+00:00 19994330.285000029951 28999999.970999959856 27869999.969000000507 3960490.944000006188 60352.150700246 2024-02-12T03:37:00.501300+00:00 19994330.285000029951 29000000.060999989510 27870000.030999999493 3960694.041999996174 60352.150711818 2024-02-12T03:37:01.501063+00:00 19994330.283999919891 28999999.958000060171 27869999.972999989986 3961943.969000012148 60352.150723389 2024-02-12T03:37:02.500827+00:00 19994330.286000009626 28999999.990999940783 27869999.959999989718 3958566.972000002861 60352.150734961 2024-02-12T03:37:03.500590+00:00 19994330.287000060081 29000000.012000080198 27870000.021000031382 3960279.035999984015 60352.150746532 2024-02-12T03:37:04.500353+00:00 19994330.286999940872 29000000.028000000864 27870000.031999979168 3961096.053000003099 60352.150758103 2024-02-12T03:37:05.500116+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3961227.032000004780 60352.150769675 2024-02-12T03:37:06.499880+00:00 19994330.282999988645 28999999.985000010580 27869999.983000010252 3960521.062000005972 60352.150781427 2024-02-12T03:37:07.515264+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3962636.861000000965 60352.150792817 2024-02-12T03:37:08.499406+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3964885.988999993075 60352.150804569 2024-02-12T03:37:09.514790+00:00 19994330.284000039101 29000000.002000089735 27870000.015000049025 3963752.023000001907 60352.150815960 2024-02-12T03:37:10.498931+00:00 19994330.286000009626 29000000.043999910355 27870000.018999990076 3963097.908999979030 60352.150827712 2024-02-12T03:37:11.514316+00:00 19994330.289999961853 28999999.966000080109 27870000.044999960810 3962745.098000019789 60352.150839102 2024-02-12T03:37:12.498458+00:00 19994330.284000039101 28999999.968999978155 27869999.969000041485 3960207.965999991167 60352.150850855 2024-02-12T03:37:13.513842+00:00 19994330.289999961853 29000000.075000051409 27870000.007999960333 3961753.953000009060 60352.150862245 2024-02-12T03:37:14.497984+00:00 19994330.282000061125 28999999.938000001013 27869999.990000009537 3960127.067999988794 60352.150873997 2024-02-12T03:37:15.513368+00:00 19994330.286000009626 29000000.015000000596 27869999.988000039011 3962124.987000017893 60352.150885388 2024-02-12T03:37:16.497510+00:00 19994330.283999919891 29000000.026999998838 27869999.994999948889 3960778.094999998808 60352.150897140 2024-02-12T03:37:17.512895+00:00 19994330.287000060081 28999999.984999999404 27870000.009999990463 3960529.907999991905 60352.150908531 2024-02-12T03:37:18.497037+00:00 19994330.289999961853 28999999.986999988556 27869999.994000080973 3961062.010999978054 60352.150920283 2024-02-12T03:37:19.512421+00:00 19994330.284000039101 29000000.015000019222 27869999.965999960899 3967583.002000033855 60352.150931673 2024-02-12T03:37:20.496563+00:00 19994330.289999961853 29000000.006999999285 27870000.021999958903 3962300.041000009049 60352.150943244 2024-02-12T03:37:21.496326+00:00 19994330.284000039101 28999999.986999988556 27869999.984000090510 3956569.997999966145 60352.150954816 2024-02-12T03:37:22.496089+00:00 19994330.284999970347 28999999.987000018358 27870000.036000009626 3962060.053000032902 60352.150966387 2024-02-12T03:37:23.495852+00:00 19994330.286000009626 28999999.995999988168 27869999.956999901682 3959938.937999964226 60352.150977958 2024-02-12T03:37:24.495615+00:00 19994330.282999988645 29000000.022000011057 27870000.001000050455 3962893.012000023853 60352.150989530 2024-02-12T03:37:25.495378+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3958241.078000009060 60352.151001101 2024-02-12T03:37:26.495142+00:00 19994330.282999988645 29000000.008999999613 27869999.988000039011 3963592.903999983799 60352.151012673 2024-02-12T03:37:27.494905+00:00 19994330.287000060081 29000000.018999990076 27870000.024999979883 3960893.989000021946 60352.151024244 2024-02-12T03:37:28.494667+00:00 19994330.287000000477 28999999.987000048161 27869999.977999929339 3961290.961999952793 60352.151035815 2024-02-12T03:37:29.494430+00:00 19994330.287999998778 28999999.977999988943 27869999.975000020117 3962020.013999999035 60352.151047567 2024-02-12T03:37:30.509815+00:00 19994330.282999999821 29000000.018999990076 27870000.060000058264 3963986.006000041962 60352.151058958 2024-02-12T03:37:31.493957+00:00 19994330.287999998778 28999999.991999980062 27869999.977999929339 3963847.018000007141 60352.151070710 2024-02-12T03:37:32.509342+00:00 19994330.287999998778 28999999.992999970913 27869999.981999989599 3965804.932999968994 60352.151082100 2024-02-12T03:37:33.493483+00:00 19994330.282999988645 28999999.986000061035 27869999.978000041097 3958059.049000024796 60352.151093853 2024-02-12T03:37:34.508868+00:00 19994330.287000000477 29000000.041000008583 27870000.070999979973 3955546.981999992859 60352.151105243 2024-02-12T03:37:35.493009+00:00 19994330.285000000149 28999999.973999980837 27869999.970999959856 3963326.962999999989 60352.151116995 2024-02-12T03:37:36.508394+00:00 19994330.286000009626 29000000.018000010401 27869999.982000000775 3966992.065999985207 60352.151128386 2024-02-12T03:37:37.492535+00:00 19994330.287000000477 28999999.990000009537 27870000.011999998242 3965944.968999981880 60352.151140138 2024-02-12T03:37:38.507920+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3963532.040000020992 60352.151151529 2024-02-12T03:37:39.492062+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3962141.984000027180 60352.151163280 2024-02-12T03:37:40.507446+00:00 19994330.286000009626 28999999.982999920845 27869999.988999988884 3966973.018999993801 60352.151174671 2024-02-12T03:37:41.491588+00:00 19994330.285999950022 28999999.998000029474 27870000.059000018984 3959698.966999948025 60352.151186423 2024-02-12T03:37:42.506972+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3960919.991000055801 60352.151197814 2024-02-12T03:37:43.491114+00:00 19994330.283999979496 29000000.009000059217 27869999.995999988168 3960908.984999955166 60352.151209566 2024-02-12T03:37:44.506498+00:00 19994330.285000029951 28999999.967999938875 27869999.995999988168 3963419.046999990940 60352.151220956 2024-02-12T03:37:45.490640+00:00 19994330.290000021458 29000000.062999960035 27869999.995999988168 3964592.945000051986 60352.151232709 2024-02-12T03:37:46.506024+00:00 19994330.287999991328 28999999.985000010580 27869999.992000039667 3965860.047999978065 60352.151244099 2024-02-12T03:37:47.490167+00:00 19994330.283999979496 29000000.027000069618 27870000.043999969959 3963578.881999969017 60352.151255851 2024-02-12T03:37:48.505551+00:00 19994330.287000000477 28999999.945999979973 27869999.999000009149 3968176.184000014793 60352.151267242 2024-02-12T03:37:49.489693+00:00 19994330.284000039101 29000000.003999948502 27869999.987999979407 3961051.893000007141 60352.151278994 2024-02-12T03:37:50.505077+00:00 19994330.285999950022 29000000.016000028700 27870000.018999990076 3966386.046000003815 60352.151290565 2024-02-12T03:37:51.504840+00:00 19994330.284000039101 29000000.008000001311 27870000.013000011444 3964602.933000028133 60352.151302136 2024-02-12T03:37:52.504604+00:00 19994330.285999950022 28999999.963000010699 27869999.946000039577 3964591.067999958992 60352.151313708 2024-02-12T03:37:53.504366+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3967017.119000018109 60352.151325279 2024-02-12T03:37:54.504130+00:00 19994330.286000009626 29000000.055000010878 27870000.015999969095 3966986.892000020016 60352.151336851 2024-02-12T03:37:55.503893+00:00 19994330.287999991328 28999999.952999990433 27870000.008999999613 3961567.974999963772 60352.151348422 2024-02-12T03:37:56.503656+00:00 19994330.284000039101 28999999.995999988168 27869999.937999960035 3968153.083999990951 60352.151359993 2024-02-12T03:37:57.503419+00:00 19994330.283999919891 28999999.998000029474 27870000.019000049680 3962101.004000008106 60352.151371565 2024-02-12T03:37:58.503182+00:00 19994330.286000009626 29000000.021999981254 27870000.065999981016 3965695.948000013828 60352.151383136 2024-02-12T03:37:59.502945+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3965833.929000020027 60352.151394707 2024-02-12T03:38:00.502708+00:00 19994330.287999991328 28999999.964000020176 27869999.949000000954 3971206.038999975193 60352.151406279 2024-02-12T03:38:01.502471+00:00 19994330.287000060081 28999999.978999968618 27870000.008999940008 3964985.953999996185 60352.151417850 2024-02-12T03:38:02.502234+00:00 19994330.286000009626 29000000.059999998659 27870000.043000098318 3968281.037999988068 60352.151429421 2024-02-12T03:38:03.501998+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3963200.924000024796 60352.151440992 2024-02-12T03:38:04.501760+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3960083.996999979019 60352.151452564 2024-02-12T03:38:05.501524+00:00 19994330.284999970347 29000000.026000019163 27869999.988999959081 3961751.115999997128 60352.151464135 2024-02-12T03:38:06.501286+00:00 19994330.284999970347 28999999.978999968618 27869999.967999938875 3960502.979000031948 60352.151475707 2024-02-12T03:38:07.501049+00:00 19994330.289000030607 29000000.017000019550 27870000.025000099093 3962975.032999991905 60352.151487278 2024-02-12T03:38:08.500813+00:00 19994330.287000060081 29000000.007000029087 27870000.000000000000 3965104.889999986161 60352.151498850 2024-02-12T03:38:09.500576+00:00 19994330.283999919891 28999999.987999919802 27870000.002999901772 3962897.050999999046 60352.151510421 2024-02-12T03:38:10.500339+00:00 19994330.286000009626 28999999.974000100046 27870000.015000101179 3958073.960000038147 60352.151521992 2024-02-12T03:38:11.500102+00:00 19994330.285000089556 29000000.009999990463 27869999.963999990374 3961626.066999971867 60352.151533563 2024-02-12T03:38:12.499865+00:00 19994330.283999919891 28999999.986999988556 27869999.967999938875 3963545.018000007141 60352.151545134 2024-02-12T03:38:13.499628+00:00 19994330.289000030607 29000000.032999988645 27870000.108000040054 3964788.935999989975 60352.151556887 2024-02-12T03:38:14.515013+00:00 19994330.284999970347 29000000.008999940008 27869999.944000009447 3962496.963999987114 60352.151568277 2024-02-12T03:38:15.499154+00:00 19994330.286000009626 29000000.000000000000 27869999.999000001699 3962929.012000023853 60352.151580029 2024-02-12T03:38:16.514539+00:00 19994330.289000030607 28999999.989000078291 27870000.018999990076 3963296.050000011921 60352.151591420 2024-02-12T03:38:17.498680+00:00 19994330.284999970347 29000000.008999940008 27870000.013999998569 3963625.041000009049 60352.151603172 2024-02-12T03:38:18.514065+00:00 19994330.287000060081 28999999.986000061035 27869999.993000000715 3962646.913999975193 60352.151614563 2024-02-12T03:38:19.498207+00:00 19994330.281999949366 29000000.003999948502 27870000.002999991179 3964962.000000000000 60352.151626315 2024-02-12T03:38:20.513592+00:00 19994330.289000030607 29000000.011999960989 27869999.982000019401 3963597.955999969970 60352.151637705 2024-02-12T03:38:21.497733+00:00 19994330.285999998450 28999999.980000019073 27869999.967999991030 3963820.061000049114 60352.151649277 2024-02-12T03:38:22.497496+00:00 19994330.285999998450 29000000.014000058174 27870000.037999991328 3960941.996999979019 60352.151660848 2024-02-12T03:38:23.497261+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3962034.910000026226 60352.151672419 2024-02-12T03:38:24.497023+00:00 19994330.286999989301 28999999.998000029474 27869999.973999980837 3961257.138999999035 60352.151683991 2024-02-12T03:38:25.496785+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3961984.978999971878 60352.151695562 2024-02-12T03:38:26.496549+00:00 19994330.284000009298 29000000.002000089735 27870000.046999990940 3964711.986000061035 60352.151707133 2024-02-12T03:38:27.496312+00:00 19994330.290999989957 28999999.991999980062 27869999.977000001818 3967337.991999983788 60352.151718704 2024-02-12T03:38:28.496075+00:00 19994330.284000009298 28999999.997999999672 27870000.055999990553 3965856.024999976158 60352.151730276 2024-02-12T03:38:29.495838+00:00 19994330.284000009298 29000000.026999998838 27869999.948000010103 3963999.973999977112 60352.151741847 2024-02-12T03:38:30.495601+00:00 19994330.288999971002 29000000.004000000656 27870000.030000030994 3965680.115000010002 60352.151753419 2024-02-12T03:38:31.495365+00:00 19994330.285000000149 29000000.000999998301 27870000.015999969095 3965003.955000042915 60352.151764990 2024-02-12T03:38:32.495127+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3966186.028999925125 60352.151776562 2024-02-12T03:38:33.494890+00:00 19994330.285000000149 29000000.018000010401 27869999.982999980450 3967103.925999999046 60352.151788133 2024-02-12T03:38:34.494653+00:00 19994330.288000021130 28999999.988000009209 27869999.996999979019 3960303.963000059128 60352.151799704 2024-02-12T03:38:35.494417+00:00 19994330.286000009626 28999999.995999988168 27870000.022000070661 3963436.038999915123 60352.151811275 2024-02-12T03:38:36.494179+00:00 19994330.285999950022 28999999.997000008821 27870000.009999990463 3967907.023000001907 60352.151823028 2024-02-12T03:38:37.509564+00:00 19994330.287000000477 29000000.011999960989 27869999.982999920845 3966359.049000024796 60352.151834418 2024-02-12T03:38:38.493706+00:00 19994330.285000029951 29000000.020000040531 27869999.986000061035 3964714.909000039101 60352.151846170 2024-02-12T03:38:39.509091+00:00 19994330.283999979496 28999999.972999989986 27870000.003999948502 3964258.064000010025 60352.151857561 2024-02-12T03:38:40.493233+00:00 19994330.286000009626 29000000.004000011832 27869999.997000098228 3965069.937000035774 60352.151869313 2024-02-12T03:38:41.508617+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3964973.050999999046 60352.151880703 2024-02-12T03:38:42.492758+00:00 19994330.285000029951 28999999.983999971300 27869999.991999980062 3966708.976999998093 60352.151892455 2024-02-12T03:38:43.508143+00:00 19994330.286000009626 29000000.037000000477 27870000.018000010401 3964230.958999990951 60352.151903846 2024-02-12T03:38:44.492284+00:00 19994330.287000000477 28999999.994000021368 27870000.032000061125 3969067.023000001907 60352.151915598 2024-02-12T03:38:45.507669+00:00 19994330.287999991328 28999999.970000028610 27869999.960000038147 3965745.031999946106 60352.151926989 2024-02-12T03:38:46.491810+00:00 19994330.283999979496 29000000.004999939352 27870000.012999888510 3964239.925999999046 60352.151938741 2024-02-12T03:38:47.507195+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3966342.021000028122 60352.151950131 2024-02-12T03:38:48.491336+00:00 19994330.282000061125 29000000.001000050455 27869999.995000001043 3965592.055999993812 60352.151961884 2024-02-12T03:38:49.506721+00:00 19994330.286999940872 29000000.012999888510 27869999.975000020117 3964974.906999946106 60352.151973274 2024-02-12T03:38:50.490863+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3967019.032999991905 60352.151985026 2024-02-12T03:38:51.506248+00:00 19994330.292999979109 29000000.004000071436 27870000.018999930471 3967673.044000030030 60352.151996417 2024-02-12T03:38:52.490389+00:00 19994330.281000021845 29000000.000999931246 27870000.019999980927 3964258.993999958038 60352.152008168 2024-02-12T03:38:53.505774+00:00 19994330.286000009626 29000000.015000101179 27870000.000999998301 3969478.919000030030 60352.152019559 2024-02-12T03:38:54.489916+00:00 19994330.282000061125 28999999.977000001818 27870000.021999999881 3963823.093000053894 60352.152031311 2024-02-12T03:38:55.505300+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3966817.021000028122 60352.152042702 2024-02-12T03:38:56.489442+00:00 19994330.287999991328 28999999.978999968618 27870000.048000011593 3964228.051999927033 60352.152054454 2024-02-12T03:38:57.504826+00:00 19994330.284999970347 29000000.018000010401 27869999.947000000626 3963811.972000002861 60352.152065844 2024-02-12T03:38:58.488968+00:00 19994330.287999991328 28999999.957000020891 27869999.951999988407 3962218.004000068177 60352.152077597 2024-02-12T03:38:59.504352+00:00 19994330.286000009626 29000000.026999950409 27869999.997999999672 3964041.863999962807 60352.152089168 2024-02-12T03:39:00.504115+00:00 19994330.286000009626 29000000.022999998182 27870000.078000009060 3965005.067999958992 60352.152100739 2024-02-12T03:39:01.503878+00:00 19994330.286999940872 28999999.990999940783 27869999.932999998331 3968165.027999997139 60352.152112311 2024-02-12T03:39:02.503642+00:00 19994330.284000039101 28999999.990000009537 27870000.074999991804 3963322.981000065804 60352.152123882 2024-02-12T03:39:03.503405+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3966621.975999950897 60352.152135453 2024-02-12T03:39:04.503168+00:00 19994330.284999970347 29000000.037999991328 27870000.023999989033 3966282.060000061989 60352.152147025 2024-02-12T03:39:05.502930+00:00 19994330.291000008583 28999999.962000001222 27869999.971000019461 3963404.949000000954 60352.152158596 2024-02-12T03:39:06.502694+00:00 19994330.284999970347 28999999.991000000387 27870000.041999999434 3962775.041000009049 60352.152170167 2024-02-12T03:39:07.502457+00:00 19994330.284000039101 29000000.032999988645 27869999.967999991030 3965264.969999908935 60352.152181739 2024-02-12T03:39:08.502220+00:00 19994330.282999988645 28999999.954000011086 27869999.942000031471 3965165.050999999046 60352.152193310 2024-02-12T03:39:09.501983+00:00 19994330.287999991328 28999999.998999979347 27870000.000999990851 3966841.966000080109 60352.152204881 2024-02-12T03:39:10.501746+00:00 19994330.287000060081 29000000.008999999613 27870000.015999969095 3963513.946999907028 60352.152216453 2024-02-12T03:39:11.501510+00:00 19994330.284999970347 29000000.041999999434 27870000.044000029564 3960434.968000053894 60352.152228024 2024-02-12T03:39:12.501273+00:00 19994330.287999991328 28999999.976000010967 27869999.977999988943 3963320.085999966133 60352.152239596 2024-02-12T03:39:13.501036+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3967504.976000071038 60352.152251167 2024-02-12T03:39:14.500799+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3962738.988999962807 60352.152262738 2024-02-12T03:39:15.500562+00:00 19994330.285000000149 29000000.000000000000 27870000.055000070482 3964260.990000010002 60352.152274309 2024-02-12T03:39:16.500325+00:00 19994330.285000000149 29000000.014999989420 27869999.977999929339 3967071.013999938965 60352.152285880 2024-02-12T03:39:17.500088+00:00 19994330.287999998778 28999999.991999980062 27870000.006000038236 3964731.009999989998 60352.152297452 2024-02-12T03:39:18.499851+00:00 19994330.283999990672 29000000.003000020981 27870000.009999990463 3967912.100000023842 60352.152309023 2024-02-12T03:39:19.499614+00:00 19994330.290000010282 29000000.006999969482 27870000.016000028700 3964578.994000076782 60352.152320595 2024-02-12T03:39:20.499377+00:00 19994330.285999998450 29000000.006000038236 27869999.967999938875 3966919.912999988068 60352.152332166 2024-02-12T03:39:21.499141+00:00 19994330.286000009626 28999999.997999969870 27869999.999000068754 3964564.983999968041 60352.152343737 2024-02-12T03:39:22.498904+00:00 19994330.285999979824 29000000.008999999613 27870000.006999969482 3966970.995000004768 60352.152355309 2024-02-12T03:39:23.498667+00:00 19994330.284000009298 28999999.995000060648 27870000.013000011444 3963431.976999998093 60352.152366880 2024-02-12T03:39:24.498429+00:00 19994330.285999979824 29000000.000999931246 27870000.029999971390 3961947.013000010978 60352.152378451 2024-02-12T03:39:25.498192+00:00 19994330.285000000149 28999999.957000020891 27869999.963999990374 3965335.046000003815 60352.152390023 2024-02-12T03:39:26.497956+00:00 19994330.289000000805 29000000.022999998182 27870000.004000071436 3963452.008000016212 60352.152401594 2024-02-12T03:39:27.497719+00:00 19994330.285000000149 29000000.016999959946 27869999.998999949545 3965230.947999954224 60352.152413165 2024-02-12T03:39:28.497482+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3965659.065999985207 60352.152424737 2024-02-12T03:39:29.497245+00:00 19994330.283000048250 28999999.976000070572 27870000.003000020981 3959655.958999990951 60352.152436308 2024-02-12T03:39:30.497008+00:00 19994330.285999950022 28999999.986999988556 27869999.983000040054 3966424.019999980927 60352.152447879 2024-02-12T03:39:31.496771+00:00 19994330.288000050932 28999999.995000001043 27870000.021999958903 3968093.984000086784 60352.152459451 2024-02-12T03:39:32.496535+00:00 19994330.284999970347 29000000.018999930471 27870000.000999990851 3959615.006999969017 60352.152471022 2024-02-12T03:39:33.496298+00:00 19994330.290000021458 29000000.036000009626 27870000.017999999225 3964218.018000007141 60352.152482593 2024-02-12T03:39:34.496060+00:00 19994330.286000009626 28999999.952000018209 27869999.932999998331 3967883.952000021935 60352.152494165 2024-02-12T03:39:35.495824+00:00 19994330.284999970347 29000000.022999998182 27870000.008000001311 3963563.060999989975 60352.152505736 2024-02-12T03:39:36.495587+00:00 19994330.285000029951 28999999.996999979019 27870000.065000001341 3964588.005999923218 60352.152517308 2024-02-12T03:39:37.495350+00:00 19994330.282999988645 28999999.998000029474 27869999.986000001431 3966091.878000020981 60352.152528879 2024-02-12T03:39:38.495113+00:00 19994330.287000000477 28999999.996999979019 27870000.001000020653 3969368.078000069130 60352.152540450 2024-02-12T03:39:39.494876+00:00 19994330.286000009626 28999999.960000038147 27870000.011999990791 3967709.027999997139 60352.152552021 2024-02-12T03:39:40.494639+00:00 19994330.290999948978 29000000.054999951273 27870000.004999998957 3962606.970999956131 60352.152563592 2024-02-12T03:39:41.494403+00:00 19994330.285000029951 28999999.973000049591 27869999.988000009209 3967775.998000026215 60352.152575345 2024-02-12T03:39:42.509787+00:00 19994330.284999970347 28999999.993999999017 27869999.995999988168 3970275.011000037193 60352.152586735 2024-02-12T03:39:43.493929+00:00 19994330.285000089556 29000000.004000000656 27869999.970000028610 3969193.123999952804 60352.152598487 2024-02-12T03:39:44.509313+00:00 19994330.283999919891 28999999.993000000715 27870000.007999960333 3970757.814999938011 60352.152609878 2024-02-12T03:39:45.493455+00:00 19994330.287999991328 29000000.017000000924 27870000.006000038236 3966609.163000106812 60352.152621630 2024-02-12T03:39:46.508839+00:00 19994330.282999988645 29000000.017999991775 27870000.003999948502 3968046.826999903191 60352.152633021 2024-02-12T03:39:47.492981+00:00 19994330.291000008583 29000000.002999991179 27869999.991000000387 3971046.009000062943 60352.152644773 2024-02-12T03:39:48.508366+00:00 19994330.285000089556 28999999.978999998420 27870000.022000011057 3968827.018999934196 60352.152656163 2024-02-12T03:39:49.492507+00:00 19994330.285999890417 29000000.010000020266 27870000.000000000000 3973971.978000044823 60352.152667915 2024-02-12T03:39:50.507891+00:00 19994330.286000009626 29000000.007999990135 27869999.979000028223 3966458.008000016212 60352.152679306 2024-02-12T03:39:51.492033+00:00 19994330.284000039101 28999999.968000020832 27869999.985000010580 3968661.985000013839 60352.152691058 2024-02-12T03:39:52.507418+00:00 19994330.287999991328 29000000.034999970347 27870000.046000000089 3969584.054999948014 60352.152702449 2024-02-12T03:39:53.491559+00:00 19994330.286000009626 29000000.008000019938 27869999.967999938875 3967423.894999980927 60352.152714201 2024-02-12T03:39:54.506944+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3964025.099000095855 60352.152725591 2024-02-12T03:39:55.491085+00:00 19994330.283999919891 28999999.970000028610 27869999.995000001043 3965610.023000001907 60352.152737344 2024-02-12T03:39:56.506470+00:00 19994330.290000081062 29000000.045000020415 27870000.006000038236 3970458.013999938965 60352.152748734 2024-02-12T03:39:57.490612+00:00 19994330.279999971390 28999999.958999991417 27869999.982999920845 3965472.878000020981 60352.152760486 2024-02-12T03:39:58.505997+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3968232.052000045776 60352.152771877 2024-02-12T03:39:59.490138+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3966647.000999927986 60352.152783629 2024-02-12T03:40:00.505523+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3968719.136000037193 60352.152795019 2024-02-12T03:40:01.489664+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3970693.896999955177 60352.152806771 2024-02-12T03:40:02.505049+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3972911.967000008095 60352.152818162 2024-02-12T03:40:03.489190+00:00 19994330.284000039101 29000000.014999989420 27870000.013000011444 3965210.991999983788 60352.152829914 2024-02-12T03:40:04.504575+00:00 19994330.283999919891 28999999.957999940962 27869999.949000000954 3969173.013000010978 60352.152841485 2024-02-12T03:40:05.504338+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3970957.052000045776 60352.152853057 2024-02-12T03:40:06.504102+00:00 19994330.286000009626 29000000.022999998182 27870000.060000058264 3968906.021000028122 60352.152864628 2024-02-12T03:40:07.503864+00:00 19994330.282999988645 29000000.003000020981 27869999.972999930382 3972193.893000007141 60352.152876199 2024-02-12T03:40:08.503627+00:00 19994330.292000059038 28999999.977000001818 27870000.039000030607 3970147.161999940872 60352.152887771 2024-02-12T03:40:09.503390+00:00 19994330.283999990672 29000000.042999979109 27869999.986000061035 3968843.952000021935 60352.152899342 2024-02-12T03:40:10.503154+00:00 19994330.284000001848 28999999.952000018209 27869999.974999900907 3968118.922999978065 60352.152910913 2024-02-12T03:40:11.502916+00:00 19994330.287000011653 28999999.993999961764 27869999.958000000566 3968852.077000021935 60352.152922485 2024-02-12T03:40:12.502680+00:00 19994330.283999990672 29000000.036000009626 27870000.050999991596 3968344.975999950897 60352.152934056 2024-02-12T03:40:13.502443+00:00 19994330.289000000805 28999999.971999999136 27869999.942999999970 3966377.965000032913 60352.152945627 2024-02-12T03:40:14.502206+00:00 19994330.285000000149 29000000.029000040144 27870000.019999999553 3965816.003999948967 60352.152957199 2024-02-12T03:40:15.501969+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3970362.078999996185 60352.152968770 2024-02-12T03:40:16.501733+00:00 19994330.287000000477 28999999.969999909401 27869999.969000011683 3966926.972000002861 60352.152980342 2024-02-12T03:40:17.501495+00:00 19994330.287000000477 29000000.058000091463 27870000.012999981642 3960866.968000053894 60352.152991913 2024-02-12T03:40:18.501258+00:00 19994330.284000009298 28999999.985000010580 27870000.050000008196 3970433.080000042915 60352.153003484 2024-02-12T03:40:19.501021+00:00 19994330.285000000149 28999999.999000001699 27869999.977999988943 3970365.988999962807 60352.153014875 2024-02-12T03:40:20.485163+00:00 19994330.287999991328 29000000.026000000536 27869999.995999988168 3969006.870000004768 60352.153026626 2024-02-12T03:40:21.500548+00:00 19994330.283999979496 28999999.959999989718 27869999.997000038624 3972131.065999985207 60352.153038017 2024-02-12T03:40:22.484689+00:00 19994330.289000030607 29000000.004000011832 27869999.982999980450 3965884.029999970924 60352.153049769 2024-02-12T03:40:23.500074+00:00 19994330.287000000477 28999999.980000000447 27870000.008999999613 3969968.958999990951 60352.153061160 2024-02-12T03:40:24.484215+00:00 19994330.284999970347 29000000.030999988317 27870000.014999989420 3964695.021000028122 60352.153072912 2024-02-12T03:40:25.499600+00:00 19994330.285000029951 28999999.955000009388 27869999.956000030041 3968138.978000044823 60352.153084302 2024-02-12T03:40:26.483742+00:00 19994330.286000009626 29000000.011999990791 27870000.014999989420 3964414.952999948990 60352.153096055 2024-02-12T03:40:27.499127+00:00 19994330.287999991328 29000000.025999989361 27870000.019999980927 3970584.009000062943 60352.153107626 2024-02-12T03:40:28.498891+00:00 19994330.282999988645 28999999.977000031620 27870000.013999998569 3962342.014999986161 60352.153119197 2024-02-12T03:40:29.498652+00:00 19994330.290000021458 29000000.016999959946 27869999.983000040054 3968182.009999989998 60352.153130769 2024-02-12T03:40:30.498417+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3963091.070999979973 60352.153142340 2024-02-12T03:40:31.498179+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3969373.921000003815 60352.153153911 2024-02-12T03:40:32.497941+00:00 19994330.285000029951 28999999.989000018686 27870000.059999939054 3972194.026999949943 60352.153165483 2024-02-12T03:40:33.497705+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3962495.952000021935 60352.153177054 2024-02-12T03:40:34.497468+00:00 19994330.285000029951 29000000.000000000000 27869999.961000081152 3964558.060000061989 60352.153188625 2024-02-12T03:40:35.497231+00:00 19994330.284000039101 29000000.025999959558 27870000.021999958903 3970208.976999998093 60352.153200197 2024-02-12T03:40:36.496994+00:00 19994330.290999889374 28999999.984000030905 27870000.044000029564 3968693.050999999046 60352.153211768 2024-02-12T03:40:37.496757+00:00 19994330.286000009626 28999999.977999988943 27869999.925999999046 3971159.985999941826 60352.153223339 2024-02-12T03:40:38.496520+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3971490.930000067223 60352.153234911 2024-02-12T03:40:39.496282+00:00 19994330.285000089556 29000000.011999960989 27870000.001000050455 3967663.007999897003 60352.153246482 2024-02-12T03:40:40.496047+00:00 19994330.283999919891 29000000.009000059217 27870000.011999960989 3967089.041000000201 60352.153258054 2024-02-12T03:40:41.495809+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3966769.956999999937 60352.153269625 2024-02-12T03:40:42.495572+00:00 19994330.286999940872 29000000.022000070661 27870000.032999988645 3964683.990000000224 60352.153281196 2024-02-12T03:40:43.495335+00:00 19994330.287000060081 29000000.016999959946 27870000.013999938965 3970339.006999998819 60352.153292767 2024-02-12T03:40:44.495098+00:00 19994330.287999991328 28999999.998999949545 27869999.938000079244 3967284.075000001118 60352.153304338 2024-02-12T03:40:45.494862+00:00 19994330.284999970347 29000000.009000059217 27870000.075999978930 3967658.910999997985 60352.153315910 2024-02-12T03:40:46.494625+00:00 19994330.286000009626 28999999.977999929339 27869999.977000001818 3966773.063000001013 60352.153327481 2024-02-12T03:40:47.494388+00:00 19994330.286999940872 29000000.001000050455 27870000.013000011444 3968738.936000001151 60352.153339053 2024-02-12T03:40:48.494151+00:00 19994330.284000039101 29000000.009000059217 27869999.954999919981 3963009.102000001818 60352.153350624 2024-02-12T03:40:49.493914+00:00 19994330.286000009626 28999999.979999899864 27870000.070999998599 3965712.879000001121 60352.153362195 2024-02-12T03:40:50.493678+00:00 19994330.287999991328 29000000.032999988645 27869999.951000008732 3966412.017999999225 60352.153373947 2024-02-12T03:40:51.509062+00:00 19994330.284999970347 28999999.963000059128 27870000.043000001460 3964791.100999996066 60352.153385338 2024-02-12T03:40:52.493203+00:00 19994330.287000060081 28999999.973999980837 27869999.937000010163 3961854.976000003982 60352.153397090 2024-02-12T03:40:53.508588+00:00 19994330.286000009626 29000000.024000048637 27869999.960999999195 3964487.967000000179 60352.153408481 2024-02-12T03:40:54.492730+00:00 19994330.284999970347 29000000.014999989420 27870000.069999989122 3969522.005999996793 60352.153420233 2024-02-12T03:40:55.508114+00:00 19994330.287000060081 29000000.013000011444 27869999.983000010252 3966053.020999997854 60352.153431623 2024-02-12T03:40:56.492256+00:00 19994330.283999919891 28999999.986999999732 27870000.032999988645 3968856.962000004947 60352.153443376 2024-02-12T03:40:57.507640+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3962553.053000003099 60352.153454766 2024-02-12T03:40:58.491782+00:00 19994330.287999991328 29000000.048999991268 27870000.039999991655 3963397.070999994874 60352.153466518 2024-02-12T03:40:59.507167+00:00 19994330.285000089556 28999999.944000009447 27869999.920000020415 3964022.890000001062 60352.153477909 2024-02-12T03:41:00.491308+00:00 19994330.286000009626 29000000.042000010610 27870000.044999960810 3964439.024000003934 60352.153489661 2024-02-12T03:41:01.506693+00:00 19994330.283999919891 28999999.973999980837 27869999.971000019461 3960982.972999989986 60352.153501051 2024-02-12T03:41:02.490835+00:00 19994330.287000000477 29000000.001000020653 27870000.021000031382 3964340.003000006080 60352.153512803 2024-02-12T03:41:03.506219+00:00 19994330.284000001848 29000000.018999990076 27870000.005999978632 3963336.972000002861 60352.153524194 2024-02-12T03:41:04.490361+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3964744.976999998093 60352.153535946 2024-02-12T03:41:05.505745+00:00 19994330.289999999106 29000000.024999979883 27869999.992999970913 3966487.013999999035 60352.153547337 2024-02-12T03:41:06.489887+00:00 19994330.283999990672 28999999.994000021368 27870000.011000040919 3964602.971000000834 60352.153559089 2024-02-12T03:41:07.505272+00:00 19994330.285999998450 28999999.983999971300 27869999.984000030905 3965784.194999992847 60352.153570479 2024-02-12T03:41:08.489414+00:00 19994330.286000009626 28999999.976000010967 27870000.003999948502 3962906.870000004768 60352.153582232 2024-02-12T03:41:09.504798+00:00 19994330.285000000149 29000000.049000021070 27870000.029999971390 3963188.980000004172 60352.153593622 2024-02-12T03:41:10.488939+00:00 19994330.285999979824 28999999.972999989986 27869999.979000091553 3964074.067000002135 60352.153605374 2024-02-12T03:41:11.504324+00:00 19994330.290000021458 28999999.994000021368 27870000.024999979883 3961021.892999991775 60352.153616945 2024-02-12T03:41:12.504087+00:00 19994330.285999979824 28999999.986000001431 27869999.940999981016 3960300.009000002872 60352.153628517 2024-02-12T03:41:13.503850+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3964010.089000002015 60352.153640088 2024-02-12T03:41:14.503613+00:00 19994330.287999991328 29000000.043000038713 27870000.044999960810 3959275.921999990940 60352.153651659 2024-02-12T03:41:15.503376+00:00 19994330.278999980539 28999999.953999999911 27869999.995000001043 3963217.997000008821 60352.153663231 2024-02-12T03:41:16.503140+00:00 19994330.288000050932 29000000.013000011444 27869999.989000078291 3963471.981999992859 60352.153674802 2024-02-12T03:41:17.502902+00:00 19994330.284999970347 29000000.023999929428 27870000.021999958903 3959686.106000006199 60352.153686373 2024-02-12T03:41:18.502666+00:00 19994330.290000021458 28999999.970000028610 27869999.963999990374 3960068.951999992132 60352.153697764 2024-02-12T03:41:19.486807+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3966086.036000012886 60352.153709516 2024-02-12T03:41:20.502191+00:00 19994330.285999950022 28999999.971999999136 27869999.998000029474 3966024.937999994028 60352.153720906 2024-02-12T03:41:21.486334+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3966535.053999990225 60352.153732659 2024-02-12T03:41:22.501718+00:00 19994330.283999979496 29000000.042999979109 27870000.013999938965 3964148.909999995958 60352.153744049 2024-02-12T03:41:23.485859+00:00 19994330.285000029951 29000000.020000100136 27870000.001000050455 3965320.985000013839 60352.153755801 2024-02-12T03:41:24.501244+00:00 19994330.288999971002 28999999.978999968618 27870000.018999930471 3965126.050999999046 60352.153767192 2024-02-12T03:41:25.485386+00:00 19994330.287000000477 28999999.967000011355 27869999.936000108719 3967939.988999993075 60352.153778944 2024-02-12T03:41:26.500770+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3969374.992000014056 60352.153790335 2024-02-12T03:41:27.484912+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3963254.090999991167 60352.153802087 2024-02-12T03:41:28.500296+00:00 19994330.285999950022 28999999.991000059992 27870000.013999998569 3966259.032000004780 60352.153813477 2024-02-12T03:41:29.484438+00:00 19994330.282000061125 29000000.013999938965 27869999.953999999911 3963886.988999993075 60352.153825229 2024-02-12T03:41:30.499823+00:00 19994330.287999991328 28999999.996000051498 27870000.039000000805 3964231.999000012875 60352.153836620 2024-02-12T03:41:31.483965+00:00 19994330.284000039101 28999999.988999959081 27870000.000000011176 3967664.981000006199 60352.153848372 2024-02-12T03:41:32.499349+00:00 19994330.287999991328 28999999.963999990374 27869999.956999991089 3962268.937999994028 60352.153859762 2024-02-12T03:41:33.483491+00:00 19994330.289000030607 29000000.041000001132 27870000.013000011444 3964597.090999991167 60352.153871515 2024-02-12T03:41:34.498875+00:00 19994330.285999890417 29000000.006999999285 27870000.055999990553 3964950.942999988794 60352.153883086 2024-02-12T03:41:35.498638+00:00 19994330.284000039101 29000000.002000000328 27870000.011000011116 3963142.018000007141 60352.153894657 2024-02-12T03:41:36.498401+00:00 19994330.284000039101 29000000.022999998182 27869999.995999958366 3962595.003000020981 60352.153906229 2024-02-12T03:41:37.498165+00:00 19994330.283999919891 28999999.932999998331 27869999.957000020891 3967775.010999978054 60352.153917800 2024-02-12T03:41:38.497927+00:00 19994330.290000081062 29000000.015000019222 27869999.966000020504 3966170.996000022162 60352.153929371 2024-02-12T03:41:39.497691+00:00 19994330.286000009626 29000000.028999980539 27870000.011999960989 3964557.032999991905 60352.153940943 2024-02-12T03:41:40.497454+00:00 19994330.287999991328 29000000.002000000328 27870000.077000018209 3963430.981999992859 60352.153952514 2024-02-12T03:41:41.497217+00:00 19994330.286000009626 28999999.964999999851 27869999.955999970436 3962117.918000013102 60352.153964086 2024-02-12T03:41:42.496980+00:00 19994330.284999970347 29000000.041999999434 27869999.988000039011 3964239.099999994040 60352.153975657 2024-02-12T03:41:43.496743+00:00 19994330.284999970347 28999999.950999978930 27870000.009999990463 3964401.961999983061 60352.153987228 2024-02-12T03:41:44.496507+00:00 19994330.284000039101 29000000.034000039101 27870000.032000008970 3964776.026000022888 60352.153998800 2024-02-12T03:41:45.496269+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3965025.907999991905 60352.154010371 2024-02-12T03:41:46.496033+00:00 19994330.288999918848 29000000.043999969959 27870000.038000050932 3963610.930999993812 60352.154021942 2024-02-12T03:41:47.495795+00:00 19994330.288000110537 28999999.949000000954 27869999.950999978930 3965722.178000003099 60352.154033513 2024-02-12T03:41:48.495558+00:00 19994330.282999988645 29000000.004000011832 27870000.062999960035 3969860.911000012886 60352.154045084 2024-02-12T03:41:49.495321+00:00 19994330.286999940872 29000000.007000029087 27869999.958999991417 3967126.956999958027 60352.154056656 2024-02-12T03:41:50.495084+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3963827.043000041973 60352.154068227 2024-02-12T03:41:51.494848+00:00 19994330.284999970347 29000000.010000050068 27869999.996999979019 3966982.983999968041 60352.154079799 2024-02-12T03:41:52.494611+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3966315.087000011932 60352.154091370 2024-02-12T03:41:53.494374+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3964534.836000024807 60352.154102942 2024-02-12T03:41:54.494138+00:00 19994330.287000060081 28999999.950999978930 27869999.970000028610 3963284.129999995232 60352.154114513 2024-02-12T03:41:55.493900+00:00 19994330.284999970347 29000000.017000079155 27869999.995999928564 3960979.921999990940 60352.154126265 2024-02-12T03:41:56.509285+00:00 19994330.285000000149 29000000.007999900728 27869999.977000001818 3962368.119000018109 60352.154137655 2024-02-12T03:41:57.493426+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3963471.933999956120 60352.154149408 2024-02-12T03:41:58.508811+00:00 19994330.285000000149 29000000.006000038236 27869999.993999961764 3963560.034000039101 60352.154160798 2024-02-12T03:41:59.492953+00:00 19994330.283999990672 28999999.968000050634 27870000.006000038236 3962612.979999959003 60352.154172550 2024-02-12T03:42:00.508337+00:00 19994330.289000000805 28999999.997999910265 27870000.016999959946 3966651.998000026215 60352.154183941 2024-02-12T03:42:01.492478+00:00 19994330.290000010282 29000000.019000049680 27870000.024999979883 3964205.075999975204 60352.154195693 2024-02-12T03:42:02.507863+00:00 19994330.283999990672 29000000.016999959946 27869999.991000059992 3966079.833999990951 60352.154207083 2024-02-12T03:42:03.492005+00:00 19994330.286000009626 28999999.976000070572 27870000.026999950409 3965917.096000016201 60352.154218836 2024-02-12T03:42:04.507389+00:00 19994330.285000000149 29000000.011999960989 27869999.973000049591 3960115.912000000011 60352.154230226 2024-02-12T03:42:05.491531+00:00 19994330.283999979496 29000000.001000050455 27869999.962999939919 3964813.099000037182 60352.154241978 2024-02-12T03:42:06.506916+00:00 19994330.286000009626 28999999.987999919802 27870000.039000000805 3970486.016999959946 60352.154253369 2024-02-12T03:42:07.491058+00:00 19994330.287999991328 29000000.020000100136 27869999.975000001490 3964322.901000022888 60352.154265121 2024-02-12T03:42:08.506442+00:00 19994330.288000021130 29000000.011999960989 27869999.965999990702 3967028.038999975193 60352.154276512 2024-02-12T03:42:09.490584+00:00 19994330.286000009626 28999999.981999989599 27870000.021000009030 3962109.947000027169 60352.154288264 2024-02-12T03:42:10.505968+00:00 19994330.285999950022 29000000.006999999285 27870000.024000000209 3962364.060999989975 60352.154299654 2024-02-12T03:42:11.490110+00:00 19994330.284000039101 29000000.008000001311 27870000.055999990553 3964061.033999979030 60352.154311406 2024-02-12T03:42:12.505494+00:00 19994330.284999970347 28999999.972999989986 27869999.958999991417 3960115.974000037182 60352.154322797 2024-02-12T03:42:13.489636+00:00 19994330.285000029951 29000000.026000011712 27870000.011999990791 3960041.967999995220 60352.154334549 2024-02-12T03:42:14.505020+00:00 19994330.290000021458 29000000.019999999553 27869999.989000018686 3958962.070999979973 60352.154345939 2024-02-12T03:42:15.489162+00:00 19994330.285999950022 28999999.964000020176 27869999.973999980837 3964968.864000021946 60352.154357691 2024-02-12T03:42:16.504546+00:00 19994330.288000050932 29000000.016999989748 27869999.991999980062 3963395.115999997128 60352.154369082 2024-02-12T03:42:17.488688+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3960992.968999981880 60352.154380834 2024-02-12T03:42:18.504073+00:00 19994330.279999971390 28999999.997000008821 27870000.000000000000 3964277.009999989998 60352.154392405 2024-02-12T03:42:19.503836+00:00 19994330.287000000477 28999999.993999991566 27870000.013999998569 3965042.984000027180 60352.154403796 2024-02-12T03:42:20.487977+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3963516.033999979030 60352.154415548 2024-02-12T03:42:21.503362+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3958737.125000000000 60352.154426939 2024-02-12T03:42:22.487504+00:00 19994330.290000021458 28999999.995000001043 27869999.981000009924 3964371.736999989022 60352.154438691 2024-02-12T03:42:23.502888+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3959451.108000040054 60352.154450081 2024-02-12T03:42:24.487030+00:00 19994330.284000039101 28999999.992999970913 27869999.990000009537 3967333.041999996174 60352.154461834 2024-02-12T03:42:25.502414+00:00 19994330.286999940872 29000000.025000039488 27870000.050999999046 3965858.983999968041 60352.154473224 2024-02-12T03:42:26.486556+00:00 19994330.286000009626 28999999.981999989599 27869999.932000041008 3966133.031000018120 60352.154484976 2024-02-12T03:42:27.501941+00:00 19994330.282999988645 28999999.996999979019 27870000.030999898911 3960844.938000022899 60352.154496367 2024-02-12T03:42:28.486082+00:00 19994330.289000030607 29000000.008000079542 27869999.955000039190 3963852.984999955166 60352.154508119 2024-02-12T03:42:29.501467+00:00 19994330.286000009626 28999999.964999910444 27870000.011000040919 3964644.109000027180 60352.154519510 2024-02-12T03:42:30.485608+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3962559.873000026215 60352.154531261 2024-02-12T03:42:31.500992+00:00 19994330.291000008583 29000000.022000070661 27869999.980999950320 3963744.084999979008 60352.154542652 2024-02-12T03:42:32.485135+00:00 19994330.279999971390 28999999.977999929339 27869999.991000059992 3962586.004999995232 60352.154554404 2024-02-12T03:42:33.500519+00:00 19994330.284999970347 29000000.013000011444 27870000.041999939829 3968938.996999979019 60352.154565795 2024-02-12T03:42:34.484661+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3961223.995000004768 60352.154577547 2024-02-12T03:42:35.500045+00:00 19994330.286000009626 28999999.956000089645 27869999.968999978155 3961031.007000029087 60352.154588937 2024-02-12T03:42:36.484187+00:00 19994330.289999961853 29000000.008999940008 27869999.960000038147 3963611.023999989033 60352.154600690 2024-02-12T03:42:37.499572+00:00 19994330.284000039101 29000000.017000079155 27870000.085000038147 3960684.876999973785 60352.154612080 2024-02-12T03:42:38.483714+00:00 19994330.284999970347 29000000.007999900728 27869999.909999970347 3963624.983000040054 60352.154623832 2024-02-12T03:42:39.499097+00:00 19994330.284000039101 28999999.946000099182 27870000.026999950409 3965524.020999968052 60352.154635403 2024-02-12T03:42:40.498861+00:00 19994330.286999940872 29000000.061999920756 27870000.017000079155 3959172.068000019062 60352.154646975 2024-02-12T03:42:41.498624+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3958229.050999999046 60352.154658546 2024-02-12T03:42:42.498387+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3964866.969999969006 60352.154670117 2024-02-12T03:42:43.498150+00:00 19994330.286000009626 29000000.007000088692 27870000.044999960810 3962796.937000035774 60352.154681689 2024-02-12T03:42:44.497913+00:00 19994330.287000060081 29000000.000000000000 27869999.948000069708 3963025.974999963772 60352.154693260 2024-02-12T03:42:45.497676+00:00 19994330.286000009626 28999999.990999940783 27870000.028999999166 3960023.100000023842 60352.154704832 2024-02-12T03:42:46.497439+00:00 19994330.283999919891 29000000.029999971390 27870000.050000000745 3960021.930999993812 60352.154716403 2024-02-12T03:42:47.497202+00:00 19994330.285000089556 28999999.988000001758 27870000.000000000000 3963066.035000026226 60352.154727974 2024-02-12T03:42:48.496966+00:00 19994330.291000008583 29000000.032000001520 27869999.983000010252 3961135.907000004780 60352.154739546 2024-02-12T03:42:49.496729+00:00 19994330.284999970347 28999999.962999999523 27869999.938999980688 3964157.037999988068 60352.154751117 2024-02-12T03:42:50.496492+00:00 19994330.286000009626 29000000.013000000268 27870000.089999999851 3964008.105000019073 60352.154762688 2024-02-12T03:42:51.496255+00:00 19994330.283999990672 28999999.986000020057 27869999.945000018924 3961659.914999961853 60352.154774259 2024-02-12T03:42:52.496019+00:00 19994330.289999999106 29000000.011999990791 27869999.979999989271 3963759.086000024807 60352.154785831 2024-02-12T03:42:53.495781+00:00 19994330.282000008970 28999999.937999989837 27869999.986000001431 3956330.904999970924 60352.154797402 2024-02-12T03:42:54.495545+00:00 19994330.287999998778 29000000.071000009775 27870000.060999989510 3959897.027000010014 60352.154808973 2024-02-12T03:42:55.495307+00:00 19994330.284999981523 28999999.981000009924 27869999.986000001431 3958127.889999986161 60352.154820545 2024-02-12T03:42:56.495071+00:00 19994330.284000009298 29000000.004999969155 27869999.972999989986 3961962.097000002861 60352.154832116 2024-02-12T03:42:57.494834+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3964243.037999988068 60352.154843688 2024-02-12T03:42:58.494597+00:00 19994330.285000000149 29000000.001000050455 27870000.035000029951 3958686.052999972831 60352.154855259 2024-02-12T03:42:59.494360+00:00 19994330.289000000805 28999999.995999988168 27869999.964999970049 3959315.892000079155 60352.154866830 2024-02-12T03:43:00.494123+00:00 19994330.285000000149 29000000.010999981314 27870000.002000030130 3957098.983999968041 60352.154878401 2024-02-12T03:43:01.493886+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3958286.065000057220 60352.154889973 2024-02-12T03:43:02.493650+00:00 19994330.286000009626 28999999.930999990553 27869999.995999988168 3960013.991999983788 60352.154901725 2024-02-12T03:43:03.509033+00:00 19994330.286000009626 29000000.049000021070 27870000.037000000477 3958190.941999911796 60352.154913115 2024-02-12T03:43:04.493175+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3963088.971000074875 60352.154924868 2024-02-12T03:43:05.508560+00:00 19994330.286000009626 28999999.986000001431 27870000.002000089735 3958813.108999968041 60352.154936258 2024-02-12T03:43:06.492702+00:00 19994330.287000000477 29000000.042999979109 27870000.022999998182 3960464.021000028122 60352.154948010 2024-02-12T03:43:07.508086+00:00 19994330.282000008970 28999999.978000041097 27870000.009999990463 3964924.906000018120 60352.154959401 2024-02-12T03:43:08.492227+00:00 19994330.284999970347 28999999.945999979973 27869999.926999930292 3961929.021999955177 60352.154971153 2024-02-12T03:43:09.507613+00:00 19994330.286000009626 29000000.050999999046 27870000.050000071526 3957358.960999966133 60352.154982544 2024-02-12T03:43:10.491754+00:00 19994330.287999991328 28999999.985999941826 27869999.985999941826 3963195.150000094902 60352.154994295 2024-02-12T03:43:11.507137+00:00 19994330.290000021458 28999999.993000030518 27869999.975000020117 3966799.919999957085 60352.155005686 2024-02-12T03:43:12.491280+00:00 19994330.284999970347 29000000.021999958903 27870000.088000059128 3960796.016000031959 60352.155017438 2024-02-12T03:43:13.506664+00:00 19994330.290000021458 28999999.951000090688 27869999.932999968529 3965953.939000010025 60352.155028829 2024-02-12T03:43:14.490806+00:00 19994330.281000021845 29000000.053999900818 27870000.036000009626 3959318.050999999046 60352.155040581 2024-02-12T03:43:15.506191+00:00 19994330.285999950022 29000000.001000050455 27869999.995000001043 3960309.019999980927 60352.155051971 2024-02-12T03:43:16.490332+00:00 19994330.284000039101 28999999.990000009537 27869999.964999910444 3960969.880999923218 60352.155063543 2024-02-12T03:43:17.490096+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3961148.029000043869 60352.155075114 2024-02-12T03:43:18.489859+00:00 19994330.286999940872 29000000.000999931246 27869999.967999938875 3959327.052000045776 60352.155086685 2024-02-12T03:43:19.489622+00:00 19994330.286000009626 29000000.022999998182 27870000.078000068665 3957213.990999937057 60352.155098257 2024-02-12T03:43:20.489385+00:00 19994330.287000060081 28999999.979000091553 27869999.986999988556 3961158.052999972831 60352.155109828 2024-02-12T03:43:21.489148+00:00 19994330.287999991328 28999999.997999910265 27869999.977999929339 3956637.057000041008 60352.155121400 2024-02-12T03:43:22.488911+00:00 19994330.282999988645 29000000.003000020981 27869999.998000029474 3958722.873000026215 60352.155132971 2024-02-12T03:43:23.488674+00:00 19994330.284999970347 28999999.994000080973 27870000.021000001580 3959596.005999923218 60352.155144542 2024-02-12T03:43:24.488437+00:00 19994330.285000089556 28999999.993999999017 27869999.964000001550 3960285.080000042915 60352.155156113 2024-02-12T03:43:25.488201+00:00 19994330.289999961853 28999999.978999998420 27870000.011999998242 3963243.027000070084 60352.155167866 2024-02-12T03:43:26.503585+00:00 19994330.286000009626 29000000.044999990612 27870000.021999999881 3957914.914999961853 60352.155179256 2024-02-12T03:43:27.487727+00:00 19994330.286999940872 29000000.015999998897 27870000.019000008702 3960003.977999926079 60352.155191008 2024-02-12T03:43:28.503111+00:00 19994330.282999988645 28999999.974000010639 27869999.980999980122 3962452.999000072014 60352.155202399 2024-02-12T03:43:29.487253+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3956853.036999940872 60352.155214151 2024-02-12T03:43:30.502637+00:00 19994330.286000009626 28999999.964999999851 27870000.019999980927 3960613.889999986161 60352.155225541 2024-02-12T03:43:31.486779+00:00 19994330.284999970347 29000000.019999980927 27869999.948000010103 3960735.028000115883 60352.155237294 2024-02-12T03:43:32.502163+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3962549.082999945153 60352.155248684 2024-02-12T03:43:33.486305+00:00 19994330.282000061125 29000000.024000018835 27870000.041999999434 3960722.055999993812 60352.155260436 2024-02-12T03:43:34.501690+00:00 19994330.289000030607 28999999.958999991417 27869999.967000011355 3960515.024999976158 60352.155271827 2024-02-12T03:43:35.485831+00:00 19994330.283999919891 29000000.024999979883 27870000.069999989122 3961931.899999976158 60352.155283579 2024-02-12T03:43:36.501215+00:00 19994330.284999970347 28999999.974000040442 27869999.958999991417 3960666.963000059128 60352.155294970 2024-02-12T03:43:37.485358+00:00 19994330.286000009626 29000000.002999961376 27870000.000000000000 3955732.050999999046 60352.155306722 2024-02-12T03:43:38.500742+00:00 19994330.287000060081 29000000.008999999613 27869999.958999991417 3960677.047000051010 60352.155318112 2024-02-12T03:43:39.484883+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3963195.934999942780 60352.155329864 2024-02-12T03:43:40.500269+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3960301.968999981880 60352.155341255 2024-02-12T03:43:41.484410+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3964554.050999999046 60352.155353007 2024-02-12T03:43:42.499794+00:00 19994330.285000089556 28999999.992999970913 27870000.022999998182 3963208.995000004768 60352.155364397 2024-02-12T03:43:43.483936+00:00 19994330.285000000149 28999999.991000059992 27869999.963999990374 3962553.965999960899 60352.155376149 2024-02-12T03:43:44.499321+00:00 19994330.285000000149 28999999.992999911308 27870000.029000040144 3957515.975000023842 60352.155387540 2024-02-12T03:43:45.483462+00:00 19994330.285999998450 29000000.011000040919 27870000.013999938965 3961603.065000057220 60352.155399292 2024-02-12T03:43:46.498846+00:00 19994330.289000000805 29000000.016000028700 27869999.949000000954 3957170.958999990951 60352.155410863 2024-02-12T03:43:47.498610+00:00 19994330.287000000477 29000000.019999980927 27870000.004000071436 3961104.047999978065 60352.155422435 2024-02-12T03:43:48.498373+00:00 19994330.285000000149 28999999.958999991417 27869999.978999968618 3956268.952000021935 60352.155434006 2024-02-12T03:43:49.498136+00:00 19994330.288000021130 29000000.001000050455 27869999.988999959081 3961371.988000034820 60352.155445578 2024-02-12T03:43:50.497899+00:00 19994330.285999979824 28999999.998999949545 27869999.980000019073 3967417.077999948990 60352.155457149 2024-02-12T03:43:51.497662+00:00 19994330.281000021845 28999999.980000019073 27870000.062999960035 3958437.993000030983 60352.155468720 2024-02-12T03:43:52.497425+00:00 19994330.285999979824 29000000.003999948502 27870000.004999998957 3964694.985999941826 60352.155480292 2024-02-12T03:43:53.497188+00:00 19994330.289999991655 28999999.994000080973 27869999.976000070572 3963491.925000071991 60352.155491863 2024-02-12T03:43:54.496952+00:00 19994330.285000000149 29000000.000999931246 27869999.957999940962 3958158.952999948990 60352.155503434 2024-02-12T03:43:55.496715+00:00 19994330.288000021130 29000000.019000049680 27870000.126000050455 3959030.128999948967 60352.155515006 2024-02-12T03:43:56.496478+00:00 19994330.285000029951 28999999.996999979019 27869999.929000020027 3959435.084000111092 60352.155526577 2024-02-12T03:43:57.496241+00:00 19994330.282999988645 29000000.004999998957 27870000.010999921709 3961270.954999924172 60352.155538148 2024-02-12T03:43:58.496004+00:00 19994330.284999970347 28999999.981999989599 27869999.947000030428 3960956.962000011932 60352.155549719 2024-02-12T03:43:59.495767+00:00 19994330.290000021458 29000000.041000008583 27870000.052999969572 3959843.055999993812 60352.155561291 2024-02-12T03:44:00.495530+00:00 19994330.284999970347 28999999.978000041097 27869999.979000091553 3956229.868000030983 60352.155572862 2024-02-12T03:44:01.495293+00:00 19994330.287000000477 29000000.036999940872 27870000.040999889374 3959613.983999968041 60352.155584434 2024-02-12T03:44:02.495056+00:00 19994330.289000030607 28999999.947999998927 27869999.951000001281 3960029.070000051986 60352.155596005 2024-02-12T03:44:03.494819+00:00 19994330.284999970347 29000000.004999998957 27869999.993000000715 3961122.013999938965 60352.155607576 2024-02-12T03:44:04.494583+00:00 19994330.285000029951 29000000.026999998838 27870000.074999999255 3955930.016000031959 60352.155619147 2024-02-12T03:44:05.494345+00:00 19994330.282999988645 28999999.964000020176 27869999.918000008911 3955296.940999985207 60352.155630719 2024-02-12T03:44:06.494109+00:00 19994330.286000009626 29000000.031999979168 27870000.058999989182 3965166.037000060081 60352.155642290 2024-02-12T03:44:07.493871+00:00 19994330.291999999434 28999999.957000020891 27870000.007999990135 3959973.035999894142 60352.155653861 2024-02-12T03:44:08.493635+00:00 19994330.281000021845 29000000.035000000149 27869999.975000020117 3958930.027999997139 60352.155665433 2024-02-12T03:44:09.493398+00:00 19994330.290000021458 28999999.967999991030 27869999.984000001103 3959561.935000061989 60352.155677185 2024-02-12T03:44:10.508783+00:00 19994330.283999919891 29000000.010000020266 27869999.982999980450 3961124.023000001907 60352.155688575 2024-02-12T03:44:11.492925+00:00 19994330.289000030607 29000000.023999989033 27870000.054000020027 3961582.018000007141 60352.155700328 2024-02-12T03:44:12.508307+00:00 19994330.282999988645 28999999.980000019073 27869999.952000018209 3961209.960000038147 60352.155711718 2024-02-12T03:44:13.492448+00:00 19994330.284999970347 29000000.026999950409 27870000.037000000477 3960712.965999960899 60352.155723470 2024-02-12T03:44:14.507835+00:00 19994330.287999991328 28999999.988000039011 27869999.971999939531 3960073.023999928962 60352.155734861 2024-02-12T03:44:15.491977+00:00 19994330.287000060081 29000000.024999979883 27870000.093000050634 3957701.047000051010 60352.155746613 2024-02-12T03:44:16.507361+00:00 19994330.289000030607 28999999.999000009149 27869999.933999959379 3961367.953999996185 60352.155758004 2024-02-12T03:44:17.491503+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3960256.985000013839 60352.155769575 2024-02-12T03:44:18.491266+00:00 19994330.281999949366 29000000.039000030607 27870000.097999989986 3965214.934000014793 60352.155781146 2024-02-12T03:44:19.491029+00:00 19994330.282000061125 28999999.961000028998 27869999.931999981403 3959196.019999980927 60352.155792717 2024-02-12T03:44:20.490792+00:00 19994330.286999940872 29000000.010999921709 27870000.039999961853 3958871.067999958992 60352.155804289 2024-02-12T03:44:21.490555+00:00 19994330.289999961853 29000000.024000048637 27869999.977000001818 3961031.065999985207 60352.155815860 2024-02-12T03:44:22.490318+00:00 19994330.285000089556 28999999.980999950320 27869999.996000051498 3959641.017000079155 60352.155827431 2024-02-12T03:44:23.490081+00:00 19994330.286000009626 28999999.970000028610 27870000.011000040919 3959540.922999978065 60352.155839003 2024-02-12T03:44:24.489844+00:00 19994330.284999970347 29000000.052999969572 27870000.032999988645 3953003.083999990951 60352.155850574 2024-02-12T03:44:25.489608+00:00 19994330.287999991328 28999999.966000080109 27869999.992999911308 3955115.896999955177 60352.155862146 2024-02-12T03:44:26.489370+00:00 19994330.282999988645 29000000.000000000000 27869999.978000041097 3956225.996000051033 60352.155873717 2024-02-12T03:44:27.489134+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3962075.037999988068 60352.155885288 2024-02-12T03:44:28.488896+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3961577.922999978065 60352.155896859 2024-02-12T03:44:29.488660+00:00 19994330.286000009626 29000000.015999909490 27869999.995999928564 3962149.988000034820 60352.155908431 2024-02-12T03:44:30.488423+00:00 19994330.290000081062 28999999.981000069529 27870000.019000049680 3957501.092000008095 60352.155920002 2024-02-12T03:44:31.488186+00:00 19994330.282999988645 28999999.988000039011 27869999.998999949545 3959788.942999958992 60352.155931573 2024-02-12T03:44:32.487949+00:00 19994330.284999970347 29000000.036999940872 27870000.014999989420 3959720.036000012886 60352.155943326 2024-02-12T03:44:33.503334+00:00 19994330.284999970347 29000000.006000038236 27869999.963000059128 3957380.935000061989 60352.155954716 2024-02-12T03:44:34.487476+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3955955.115999937057 60352.155966468 2024-02-12T03:44:35.502860+00:00 19994330.287000060081 29000000.011000040919 27870000.000999931246 3959584.917999982834 60352.155977859 2024-02-12T03:44:36.487002+00:00 19994330.288999918848 29000000.010999921709 27869999.986999988556 3958337.993000030983 60352.155989611 2024-02-12T03:44:37.502386+00:00 19994330.287999998778 28999999.984000090510 27869999.991000059992 3958300.009000062943 60352.156001002 2024-02-12T03:44:38.486528+00:00 19994330.282999999821 28999999.998999949545 27870000.016000028700 3961017.050999999046 60352.156012753 2024-02-12T03:44:39.501912+00:00 19994330.284000001848 29000000.000000000000 27869999.973999980837 3958857.971999884117 60352.156024144 2024-02-12T03:44:40.486054+00:00 19994330.287999998778 28999999.993000000715 27870000.013999998569 3957992.000000000000 60352.156035896 2024-02-12T03:44:41.501439+00:00 19994330.285999998450 28999999.969000000507 27869999.978000000119 3957762.986000061035 60352.156047287 2024-02-12T03:44:42.485581+00:00 19994330.287999998778 29000000.034000009298 27870000.048999991268 3958653.978999971878 60352.156059039 2024-02-12T03:44:43.500965+00:00 19994330.283999990672 28999999.978999998420 27869999.990000009537 3957691.098000050057 60352.156070429 2024-02-12T03:44:44.485107+00:00 19994330.289000000805 29000000.030999988317 27869999.971999991685 3955944.952000021935 60352.156082182 2024-02-12T03:44:45.500491+00:00 19994330.285000000149 28999999.987000018358 27870000.039999991655 3963545.982999920845 60352.156093572 2024-02-12T03:44:46.484633+00:00 19994330.285000000149 29000000.035999979824 27870000.003000020981 3956406.979000092018 60352.156105324 2024-02-12T03:44:47.500017+00:00 19994330.286000009626 28999999.962000008672 27869999.978999998420 3959066.013999938965 60352.156116715 2024-02-12T03:44:48.484159+00:00 19994330.280999988317 29000000.041000008583 27870000.035999979824 3957773.986999989022 60352.156128467 2024-02-12T03:44:49.499543+00:00 19994330.293999999762 28999999.941999968141 27869999.932999998331 3958267.134000062943 60352.156139858 2024-02-12T03:44:50.483685+00:00 19994330.281999979168 29000000.009999990463 27869999.976000010967 3955629.882999897003 60352.156151609 2024-02-12T03:44:51.499070+00:00 19994330.289000030607 28999999.997000038624 27870000.078000009060 3957315.998000026215 60352.156163000 2024-02-12T03:44:52.483211+00:00 19994330.288999971002 29000000.029999971390 27869999.963999990374 3961412.972000002861 60352.156174752 2024-02-12T03:44:53.498596+00:00 19994330.281000021845 28999999.962999999523 27869999.962999999523 3956050.065000057220 60352.156186143 2024-02-12T03:44:54.482738+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3954547.906999946106 60352.156197895 2024-02-12T03:44:55.498122+00:00 19994330.282999988645 29000000.007000029087 27870000.045000020415 3955238.091000080109 60352.156209466 2024-02-12T03:44:56.497885+00:00 19994330.289000030607 29000000.017999950796 27870000.000999990851 3956501.925999999046 60352.156221038 2024-02-12T03:44:57.497648+00:00 19994330.284999970347 28999999.981999989599 27869999.961000028998 3955500.064999938011 60352.156232609 2024-02-12T03:44:58.497411+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3960276.927999972831 60352.156244180 2024-02-12T03:44:59.497175+00:00 19994330.287000000477 28999999.994000080973 27869999.955999970436 3958569.055000067223 60352.156255752 2024-02-12T03:45:00.496938+00:00 19994330.285000029951 29000000.001999970526 27869999.989000078291 3956016.985999941826 60352.156267323 2024-02-12T03:45:01.496700+00:00 19994330.283999979496 28999999.952999949455 27870000.044999960810 3954506.031000018120 60352.156278894 2024-02-12T03:45:02.496463+00:00 19994330.285000029951 29000000.052000049502 27870000.006000038236 3956363.950999975204 60352.156290466 2024-02-12T03:45:03.496227+00:00 19994330.287999991328 28999999.970999959856 27869999.964999910444 3955535.100000023842 60352.156302037 2024-02-12T03:45:04.495990+00:00 19994330.286000009626 29000000.014999989420 27869999.994000080973 3960493.942999958992 60352.156313608 2024-02-12T03:45:05.495752+00:00 19994330.286999940872 29000000.004000071436 27870000.054000020027 3956841.089000105858 60352.156325180 2024-02-12T03:45:06.495516+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3961452.869999886025 60352.156336751 2024-02-12T03:45:07.495278+00:00 19994330.285000089556 29000000.001000050455 27870000.026000019163 3960755.023000001907 60352.156348323 2024-02-12T03:45:08.495042+00:00 19994330.284999970347 29000000.021000031382 27869999.988999959081 3959248.974000095855 60352.156359894 2024-02-12T03:45:09.494805+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3955274.944000006188 60352.156371465 2024-02-12T03:45:10.494568+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3954118.097999929916 60352.156383036 2024-02-12T03:45:11.494331+00:00 19994330.284999970347 29000000.008000019938 27869999.976000070572 3957261.003000000026 60352.156394607 2024-02-12T03:45:12.494095+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3962511.004999999888 60352.156406179 2024-02-12T03:45:13.493857+00:00 19994330.284000039101 28999999.963999990374 27869999.963000059128 3959481.012000000104 60352.156417750 2024-02-12T03:45:14.493621+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3962743.893999998923 60352.156429141 2024-02-12T03:45:15.477763+00:00 19994330.284000039101 29000000.036000009626 27869999.983000040054 3964093.023000000045 60352.156440893 2024-02-12T03:45:16.493147+00:00 19994330.286000009626 29000000.004000000656 27870000.022999998182 3962928.067000002135 60352.156452464 2024-02-12T03:45:17.492910+00:00 19994330.287999991328 28999999.981999989599 27870000.033999919891 3961830.042999998201 60352.156464036 2024-02-12T03:45:18.492673+00:00 19994330.283999919891 28999999.988000009209 27869999.933000091463 3964018.940000000875 60352.156475607 2024-02-12T03:45:19.492436+00:00 19994330.291000008583 28999999.989000011235 27869999.969999998808 3962713.047999997158 60352.156487178 2024-02-12T03:45:20.492200+00:00 19994330.285000089556 29000000.013999998569 27870000.024999991059 3954621.918000005186 60352.156498750 2024-02-12T03:45:21.491963+00:00 19994330.284999970347 29000000.017999980599 27870000.027000010014 3957155.080999999773 60352.156510321 2024-02-12T03:45:22.491726+00:00 19994330.284999970347 28999999.967000011355 27869999.974999990314 3960558.975999996066 60352.156521892 2024-02-12T03:45:23.491489+00:00 19994330.286000009626 28999999.997999999672 27870000.021000001580 3958790.046999997925 60352.156533463 2024-02-12T03:45:24.491252+00:00 19994330.287999991328 29000000.030999988317 27869999.971000019461 3958762.944999999832 60352.156545035 2024-02-12T03:45:25.491015+00:00 19994330.284999970347 28999999.973000049591 27870000.002999991179 3957983.975000001024 60352.156556606 2024-02-12T03:45:26.490778+00:00 19994330.287999991328 29000000.012999951839 27869999.988000009209 3960937.922999999952 60352.156568178 2024-02-12T03:45:27.490541+00:00 19994330.288000110537 28999999.964000049978 27869999.985000010580 3961767.145999997854 60352.156579749 2024-02-12T03:45:28.490304+00:00 19994330.286999940872 29000000.021999958903 27870000.024999979883 3954895.936000003945 60352.156591320 2024-02-12T03:45:29.490067+00:00 19994330.284000039101 29000000.008000019938 27870000.004000011832 3961547.981000006199 60352.156602892 2024-02-12T03:45:30.489830+00:00 19994330.283999919891 28999999.984000030905 27869999.986999988556 3963359.072999998927 60352.156614463 2024-02-12T03:45:31.489594+00:00 19994330.291000001132 29000000.041999999434 27870000.037000000477 3961101.966999993194 60352.156626034 2024-02-12T03:45:32.489357+00:00 19994330.282000001520 28999999.932999968529 27869999.966000020504 3960907.912000000011 60352.156637605 2024-02-12T03:45:33.489119+00:00 19994330.287999998778 29000000.029999971390 27869999.964999970049 3960159.142000005115 60352.156649177 2024-02-12T03:45:34.488882+00:00 19994330.285000000149 29000000.026000019163 27870000.058000031859 3957483.053999990225 60352.156660748 2024-02-12T03:45:35.488646+00:00 19994330.285000011325 28999999.971999999136 27870000.020999971777 3954929.868000001181 60352.156672319 2024-02-12T03:45:36.488409+00:00 19994330.282999988645 29000000.057999968529 27870000.020000040531 3957819.896999999881 60352.156683891 2024-02-12T03:45:37.488172+00:00 19994330.288000021130 28999999.984000090510 27869999.980999950320 3958455.074000000954 60352.156695462 2024-02-12T03:45:38.487934+00:00 19994330.285999979824 29000000.000000000000 27870000.009999990463 3958290.947999998927 60352.156707034 2024-02-12T03:45:39.487698+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3956132.993000001181 60352.156718786 2024-02-12T03:45:40.503083+00:00 19994330.288999971002 28999999.949000000954 27870000.000000000000 3958280.057999997865 60352.156730176 2024-02-12T03:45:41.487224+00:00 19994330.284000009298 29000000.014999989420 27869999.937999960035 3953945.011000006925 60352.156741928 2024-02-12T03:45:42.502608+00:00 19994330.288000021130 28999999.993999961764 27870000.039000030607 3959285.039000004996 60352.156753319 2024-02-12T03:45:43.486750+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3954647.050999999046 60352.156765071 2024-02-12T03:45:44.502135+00:00 19994330.283999979496 29000000.016000028700 27869999.977999929339 3950251.954999998212 60352.156776462 2024-02-12T03:45:45.486277+00:00 19994330.288000050932 29000000.019999980927 27870000.078000068665 3960854.037000000011 60352.156788214 2024-02-12T03:45:46.501661+00:00 19994330.285999950022 28999999.947000030428 27869999.955999970436 3957876.942000002135 60352.156799604 2024-02-12T03:45:47.485802+00:00 19994330.287000000477 29000000.049000021070 27870000.003000020981 3959828.951000005007 60352.156811357 2024-02-12T03:45:48.501187+00:00 19994330.286000009626 28999999.951999899000 27869999.991999980062 3956125.156999974977 60352.156822747 2024-02-12T03:45:49.485329+00:00 19994330.286000009626 29000000.010000109673 27869999.996000051498 3952907.859000027180 60352.156834499 2024-02-12T03:45:50.500713+00:00 19994330.285000029951 28999999.996999979019 27869999.949000000954 3961562.044000000227 60352.156845890 2024-02-12T03:45:51.484856+00:00 19994330.283999979496 29000000.000000000000 27870000.072999950498 3958561.950999975204 60352.156857641 2024-02-12T03:45:52.500239+00:00 19994330.288999971002 29000000.005999919027 27870000.029000040144 3959060.922000021208 60352.156869032 2024-02-12T03:45:53.484381+00:00 19994330.285000029951 28999999.991999998689 27869999.958999991417 3957902.202999978792 60352.156880784 2024-02-12T03:45:54.499766+00:00 19994330.288999971002 29000000.015999998897 27869999.978999968618 3957351.887000023853 60352.156892175 2024-02-12T03:45:55.483907+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3960569.056999980938 60352.156903927 2024-02-12T03:45:56.499292+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3959107.907000004780 60352.156915317 2024-02-12T03:45:57.483434+00:00 19994330.285999950022 28999999.971999999136 27870000.002000000328 3956334.023000001907 60352.156927070 2024-02-12T03:45:58.498818+00:00 19994330.282000061125 29000000.015999998897 27869999.991999998689 3960144.977999985218 60352.156938460 2024-02-12T03:45:59.482961+00:00 19994330.289000030607 29000000.008999999613 27869999.999999988824 3958030.025000005960 60352.156950212 2024-02-12T03:46:00.498344+00:00 19994330.283999919891 28999999.971999999136 27869999.988000009209 3961753.023000001907 60352.156961603 2024-02-12T03:46:01.482486+00:00 19994330.290000081062 29000000.053999990225 27870000.026999998838 3953506.004000008106 60352.156973355 2024-02-12T03:46:02.497871+00:00 19994330.287999991328 28999999.967999991030 27869999.973000019789 3963048.004999995232 60352.156984926 2024-02-12T03:46:03.497634+00:00 19994330.282999988645 29000000.012000020593 27870000.010999981314 3965348.025000005960 60352.156996498 2024-02-12T03:46:04.497397+00:00 19994330.283999919891 28999999.996999979019 27869999.971999999136 3957754.960000007879 60352.157008069 2024-02-12T03:46:05.497161+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3957051.953999996185 60352.157019640 2024-02-12T03:46:06.496923+00:00 19994330.284000039101 29000000.008000019938 27870000.037000030279 3958333.178999990225 60352.157031212 2024-02-12T03:46:07.496686+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3960117.877000004053 60352.157042783 2024-02-12T03:46:08.496449+00:00 19994330.287999991328 29000000.030000030994 27870000.018000010401 3958051.974000006914 60352.157054354 2024-02-12T03:46:09.496211+00:00 19994330.290000081062 29000000.002999961376 27869999.976000010967 3962464.046000003815 60352.157065926 2024-02-12T03:46:10.495976+00:00 19994330.282999988645 29000000.018999990076 27870000.024999979883 3955483.979000002146 60352.157077497 2024-02-12T03:46:11.495739+00:00 19994330.286999940872 28999999.963000059128 27870000.036000009626 3959104.915999978781 60352.157089069 2024-02-12T03:46:12.495501+00:00 19994330.284000039101 29000000.053999900818 27869999.993999961764 3954886.087000011932 60352.157100640 2024-02-12T03:46:13.495265+00:00 19994330.286999940872 28999999.964000109583 27869999.946000039577 3958715.933999984991 60352.157112211 2024-02-12T03:46:14.495028+00:00 19994330.286000009626 29000000.001999970526 27869999.997999969870 3957915.107000023127 60352.157123782 2024-02-12T03:46:15.494790+00:00 19994330.287000060081 29000000.003999948502 27870000.022000011057 3957090.928999990225 60352.157135353 2024-02-12T03:46:16.494554+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3958014.995999991894 60352.157146925 2024-02-12T03:46:17.494317+00:00 19994330.281000021845 28999999.994000080973 27869999.988999959081 3956191.011000006925 60352.157158496 2024-02-12T03:46:18.494080+00:00 19994330.284999970347 29000000.000999931246 27869999.985000010580 3955630.020000011194 60352.157170068 2024-02-12T03:46:19.493843+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3957019.043999969959 60352.157181639 2024-02-12T03:46:20.493606+00:00 19994330.287000060081 29000000.014000058174 27870000.042999979109 3956237.983000040054 60352.157193210 2024-02-12T03:46:21.493369+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3960954.079999982845 60352.157204601 2024-02-12T03:46:22.477512+00:00 19994330.286999940872 28999999.949000000954 27869999.971999999136 3955387.856999992859 60352.157216353 2024-02-12T03:46:23.492896+00:00 19994330.286000009626 29000000.081000089645 27870000.037000060081 3961225.078999996185 60352.157227743 2024-02-12T03:46:24.477037+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3957932.999000012875 60352.157239496 2024-02-12T03:46:25.492422+00:00 19994330.282999999821 28999999.967000011355 27870000.014000058174 3955980.065999985207 60352.157251067 2024-02-12T03:46:26.492185+00:00 19994330.284000001848 29000000.016999959946 27870000.006999969482 3961358.958999990951 60352.157262638 2024-02-12T03:46:27.491948+00:00 19994330.286999989301 28999999.953999999911 27869999.937000039965 3959095.939999998081 60352.157274210 2024-02-12T03:46:28.491711+00:00 19994330.286000009626 29000000.026999950409 27870000.103999968618 3958847.004000008106 60352.157285781 2024-02-12T03:46:29.491474+00:00 19994330.287000000477 29000000.022999998182 27869999.914999961853 3957543.022000014782 60352.157297352 2024-02-12T03:46:30.491238+00:00 19994330.288999989629 28999999.995000001043 27870000.019000049680 3952588.017000020016 60352.157308924 2024-02-12T03:46:31.491001+00:00 19994330.285000000149 28999999.951000008732 27869999.996999979019 3957835.962999999989 60352.157320495 2024-02-12T03:46:32.490763+00:00 19994330.285000000149 29000000.030000001192 27870000.003000020981 3955945.001999973785 60352.157332066 2024-02-12T03:46:33.490527+00:00 19994330.287000000477 28999999.989999990910 27869999.991999980062 3959812.907999991905 60352.157343638 2024-02-12T03:46:34.490289+00:00 19994330.283000018448 29000000.009999990463 27870000.015999909490 3960070.121999979019 60352.157355209 2024-02-12T03:46:35.490053+00:00 19994330.285999979824 29000000.006999999285 27869999.999000068754 3960459.884000002872 60352.157366781 2024-02-12T03:46:36.489816+00:00 19994330.289000000805 28999999.952000018209 27869999.962999999523 3952518.173000038136 60352.157378352 2024-02-12T03:46:37.489579+00:00 19994330.287999991328 29000000.022999968380 27870000.015999998897 3955367.930999993812 60352.157389923 2024-02-12T03:46:38.489342+00:00 19994330.285000029951 29000000.007999990135 27870000.040000010282 3959866.895999968052 60352.157401494 2024-02-12T03:46:39.489106+00:00 19994330.287999991328 29000000.007000029087 27869999.973999988288 3961412.043000041973 60352.157413065 2024-02-12T03:46:40.488868+00:00 19994330.282999988645 29000000.013999998569 27869999.975999999791 3961094.115000010002 60352.157424637 2024-02-12T03:46:41.488631+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3957947.891999959946 60352.157436208 2024-02-12T03:46:42.488395+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3956118.090000032913 60352.157447780 2024-02-12T03:46:43.488158+00:00 19994330.287000000477 28999999.987000048161 27870000.000000000000 3958326.938999950886 60352.157459351 2024-02-12T03:46:44.487921+00:00 19994330.291999999434 29000000.032000008970 27870000.065000031143 3959530.999000012875 60352.157470922 2024-02-12T03:46:45.487684+00:00 19994330.282000008970 28999999.983999971300 27869999.963999990374 3962271.990000010002 60352.157482494 2024-02-12T03:46:46.487447+00:00 19994330.285000029951 29000000.003000020981 27869999.967000011355 3961034.026000022888 60352.157494065 2024-02-12T03:46:47.487211+00:00 19994330.285000029951 28999999.960999969393 27869999.990000009537 3962104.939999998081 60352.157505636 2024-02-12T03:46:48.486973+00:00 19994330.285999950022 29000000.014000058174 27870000.046999990940 3964540.027999997139 60352.157517388 2024-02-12T03:46:49.502358+00:00 19994330.288000050932 28999999.998999949545 27869999.940000001341 3961490.942999958992 60352.157528779 2024-02-12T03:46:50.486501+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3958708.230000019073 60352.157540531 2024-02-12T03:46:51.501884+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3958149.935000001919 60352.157551921 2024-02-12T03:46:52.486026+00:00 19994330.287000060081 28999999.981000069529 27869999.990000009537 3961100.791999996174 60352.157563674 2024-02-12T03:46:53.501410+00:00 19994330.283999919891 28999999.982999920845 27870000.020999971777 3958644.193000019062 60352.157575064 2024-02-12T03:46:54.485552+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3963746.995000004768 60352.157586816 2024-02-12T03:46:55.500936+00:00 19994330.281999949366 28999999.981999989599 27869999.935999989510 3958568.888999999035 60352.157598207 2024-02-12T03:46:56.485078+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3959881.060000001919 60352.157609959 2024-02-12T03:46:57.500463+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3962071.964999973774 60352.157621350 2024-02-12T03:46:58.484604+00:00 19994330.289000030607 29000000.019999980927 27870000.047999981791 3958311.974000037182 60352.157633102 2024-02-12T03:46:59.499989+00:00 19994330.287000060081 29000000.049000021070 27870000.018999930471 3956526.015999972820 60352.157644492 2024-02-12T03:47:00.484131+00:00 19994330.281999949366 28999999.922000050545 27869999.946000099182 3959055.924000024796 60352.157656244 2024-02-12T03:47:01.499515+00:00 19994330.282999988645 29000000.044999960810 27870000.075999978930 3960891.112999976147 60352.157667635 2024-02-12T03:47:02.483656+00:00 19994330.291000008583 28999999.986999988556 27869999.906999949366 3962028.931999980938 60352.157679387 2024-02-12T03:47:03.499040+00:00 19994330.287000060081 29000000.006000038236 27870000.050999999046 3961093.157000004780 60352.157690777 2024-02-12T03:47:04.483183+00:00 19994330.283999919891 28999999.965999960899 27869999.976000070572 3966551.836000024807 60352.157702530 2024-02-12T03:47:05.498567+00:00 19994330.289000030607 29000000.039000030607 27870000.055999990553 3961633.085999966133 60352.157713920 2024-02-12T03:47:06.482709+00:00 19994330.282999988645 28999999.990000009537 27869999.956999901682 3964258.997000039089 60352.157725672 2024-02-12T03:47:07.498093+00:00 19994330.286000009626 28999999.989000000060 27869999.998000029474 3957090.041999996174 60352.157737063 2024-02-12T03:47:08.482235+00:00 19994330.284999970347 29000000.014000009745 27869999.981999989599 3961171.008000016212 60352.157748815 2024-02-12T03:47:09.497620+00:00 19994330.286000009626 29000000.048999991268 27870000.035000089556 3959833.989999949932 60352.157760386 2024-02-12T03:47:10.497383+00:00 19994330.286000009626 28999999.935999989510 27869999.960999969393 3960202.914000033867 60352.157771958 2024-02-12T03:47:11.497146+00:00 19994330.286999940872 29000000.006000008434 27870000.011999960989 3954554.024999976158 60352.157783529 2024-02-12T03:47:12.496909+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3959575.053000032902 60352.157795100 2024-02-12T03:47:13.496672+00:00 19994330.289000030607 29000000.012000020593 27870000.002999901772 3962132.944999992847 60352.157806672 2024-02-12T03:47:14.496435+00:00 19994330.281000021845 28999999.964999999851 27870000.019000001252 3960133.005999981891 60352.157818243 2024-02-12T03:47:15.496199+00:00 19994330.286000009626 29000000.022999968380 27869999.989000000060 3955795.037000000011 60352.157829815 2024-02-12T03:47:16.495961+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3960348.003000020981 60352.157841386 2024-02-12T03:47:17.495725+00:00 19994330.284999970347 29000000.010999981314 27869999.991000000387 3965705.963999987114 60352.157852957 2024-02-12T03:47:18.495488+00:00 19994330.287999998778 28999999.984000030905 27870000.022000011057 3957825.986000000965 60352.157864528 2024-02-12T03:47:19.495250+00:00 19994330.289000000805 29000000.023999989033 27869999.979999989271 3958267.060000001919 60352.157876099 2024-02-12T03:47:20.495014+00:00 19994330.282999999821 29000000.027000010014 27869999.986999988556 3962868.941999971867 60352.157887490 2024-02-12T03:47:21.479156+00:00 19994330.287999998778 28999999.959999978542 27870000.010000020266 3960738.948000013828 60352.157899242 2024-02-12T03:47:22.494539+00:00 19994330.283999990672 29000000.014999989420 27870000.013999998569 3957545.017000020016 60352.157910633 2024-02-12T03:47:23.478681+00:00 19994330.287000000477 28999999.997000038624 27870000.008999969810 3961377.008000016212 60352.157922385 2024-02-12T03:47:24.494066+00:00 19994330.284000009298 28999999.965000029653 27869999.988000039011 3960617.012999951839 60352.157933775 2024-02-12T03:47:25.478208+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3957147.988000034820 60352.157945528 2024-02-12T03:47:26.493593+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3962219.000999987125 60352.157956918 2024-02-12T03:47:27.477734+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3963956.013000010978 60352.157968670 2024-02-12T03:47:28.493118+00:00 19994330.285000000149 29000000.021000031382 27870000.009999990463 3961645.026999949943 60352.157980061 2024-02-12T03:47:29.477260+00:00 19994330.284000009298 28999999.984999898821 27870000.065000001341 3959586.050000071991 60352.157991813 2024-02-12T03:47:30.492644+00:00 19994330.285000000149 29000000.016000028700 27869999.952000018209 3962857.965999960899 60352.158003204 2024-02-12T03:47:31.476787+00:00 19994330.287000030279 28999999.968999978155 27870000.037999991328 3960762.021000028122 60352.158014956 2024-02-12T03:47:32.492171+00:00 19994330.288999971002 29000000.014999989420 27869999.949000000954 3963923.006999969017 60352.158026527 2024-02-12T03:47:33.491934+00:00 19994330.287000000477 29000000.035000089556 27870000.034000039101 3958785.873999952804 60352.158038098 2024-02-12T03:47:34.491697+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3961923.036000012886 60352.158049670 2024-02-12T03:47:35.491460+00:00 19994330.285000029951 28999999.975999951363 27870000.009000059217 3959157.108000040054 60352.158061241 2024-02-12T03:47:36.491223+00:00 19994330.283999979496 28999999.996000051498 27869999.967000011355 3957709.944000006188 60352.158072812 2024-02-12T03:47:37.490986+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3961695.937999964226 60352.158084384 2024-02-12T03:47:38.490750+00:00 19994330.283999979496 28999999.978999968618 27869999.960000038147 3961114.129999995232 60352.158095955 2024-02-12T03:47:39.490512+00:00 19994330.290000021458 29000000.021999958903 27870000.010999921709 3958573.993000030983 60352.158107527 2024-02-12T03:47:40.490276+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3966565.925999999046 60352.158119098 2024-02-12T03:47:41.490039+00:00 19994330.283999979496 29000000.014000058174 27869999.993999961764 3962961.047999978065 60352.158130669 2024-02-12T03:47:42.489802+00:00 19994330.284000039101 28999999.980999950320 27870000.039000030607 3956502.933000088204 60352.158142240 2024-02-12T03:47:43.489565+00:00 19994330.285999950022 29000000.014000058174 27869999.968000050634 3960910.102999926079 60352.158153811 2024-02-12T03:47:44.489328+00:00 19994330.286000069231 28999999.960999999195 27869999.966999888420 3960206.879999995232 60352.158165383 2024-02-12T03:47:45.489091+00:00 19994330.286999940872 29000000.043000001460 27870000.105000019073 3963716.037000060081 60352.158176954 2024-02-12T03:47:46.488855+00:00 19994330.284999970347 28999999.959000010043 27869999.934000018984 3959148.074999928009 60352.158188526 2024-02-12T03:47:47.488618+00:00 19994330.287999991328 29000000.038999989629 27870000.008000019938 3963476.899000049103 60352.158200097 2024-02-12T03:47:48.488380+00:00 19994330.287000060081 28999999.992000009865 27869999.988999959081 3959250.914000033867 60352.158211668 2024-02-12T03:47:49.488144+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3960144.963999987114 60352.158223240 2024-02-12T03:47:50.487907+00:00 19994330.284999970347 29000000.021999981254 27870000.018000010401 3962632.185999989975 60352.158234811 2024-02-12T03:47:51.487670+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3965609.861999989022 60352.158246382 2024-02-12T03:47:52.487433+00:00 19994330.284000039101 28999999.989999979734 27869999.944999929518 3961993.054000020027 60352.158257954 2024-02-12T03:47:53.487196+00:00 19994330.287999991328 29000000.017000019550 27870000.037999998778 3959115.005999923218 60352.158269525 2024-02-12T03:47:54.486959+00:00 19994330.288999918848 29000000.000999990851 27870000.013000000268 3957288.088000059128 60352.158281096 2024-02-12T03:47:55.486723+00:00 19994330.285000089556 28999999.985000010580 27869999.993000000715 3958820.899999976158 60352.158292849 2024-02-12T03:47:56.502107+00:00 19994330.287999991328 28999999.995000001043 27869999.949999999255 3960658.914999961853 60352.158304239 2024-02-12T03:47:57.486248+00:00 19994330.282999988645 29000000.011999960989 27870000.035000000149 3959645.106999992859 60352.158315991 2024-02-12T03:47:58.501633+00:00 19994330.286000009626 28999999.991000000387 27870000.038000021130 3964454.014000058174 60352.158327382 2024-02-12T03:47:59.485775+00:00 19994330.282999988645 28999999.994000021368 27869999.968999978155 3958690.998000026215 60352.158339134 2024-02-12T03:48:00.501159+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3960816.940999985207 60352.158350524 2024-02-12T03:48:01.485301+00:00 19994330.289999961853 29000000.028000060469 27870000.011000011116 3961062.083999990951 60352.158362276 2024-02-12T03:48:02.500685+00:00 19994330.282999988645 28999999.988999959081 27869999.960999969393 3960826.026999949943 60352.158373667 2024-02-12T03:48:03.484827+00:00 19994330.287999991328 29000000.021000031382 27870000.071000039577 3958926.925000071991 60352.158385419 2024-02-12T03:48:04.500212+00:00 19994330.287000060081 28999999.995999928564 27869999.954999979585 3959071.060999989975 60352.158396809 2024-02-12T03:48:05.484353+00:00 19994330.282999988645 28999999.986000061035 27870000.032999988645 3960253.006999969017 60352.158408562 2024-02-12T03:48:06.499737+00:00 19994330.284999970347 28999999.970000028610 27869999.977999988943 3959025.962000011932 60352.158419952 2024-02-12T03:48:07.483879+00:00 19994330.286999940872 29000000.052999969572 27870000.053000029176 3959120.907999991905 60352.158431704 2024-02-12T03:48:08.499264+00:00 19994330.287999991328 28999999.977000001818 27869999.959999978542 3964912.001999973785 60352.158443095 2024-02-12T03:48:09.483406+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3956466.148000001907 60352.158454847 2024-02-12T03:48:10.498790+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3964880.952000021935 60352.158466238 2024-02-12T03:48:11.482932+00:00 19994330.287000060081 29000000.050999999046 27870000.042999979109 3960947.034999967087 60352.158477990 2024-02-12T03:48:12.498316+00:00 19994330.282999999821 29000000.011999960989 27870000.022999998182 3959843.888000010978 60352.158489380 2024-02-12T03:48:13.482458+00:00 19994330.287000000477 28999999.945999979973 27869999.934000018984 3959686.934000014793 60352.158501132 2024-02-12T03:48:14.497842+00:00 19994330.289000000805 28999999.953999999911 27869999.989000078291 3956595.169999957085 60352.158512523 2024-02-12T03:48:15.481984+00:00 19994330.284000009298 29000000.062999960035 27870000.033999919891 3960495.903000115883 60352.158524275 2024-02-12T03:48:16.497368+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3956291.080999969970 60352.158535847 2024-02-12T03:48:17.497132+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3960133.032999991905 60352.158547237 2024-02-12T03:48:18.481274+00:00 19994330.284000009298 28999999.977000001818 27869999.998999949545 3961066.965000032913 60352.158558989 2024-02-12T03:48:19.496658+00:00 19994330.285000000149 29000000.011999960989 27869999.994000080973 3959467.886999965180 60352.158570379 2024-02-12T03:48:20.480799+00:00 19994330.284000009298 29000000.009000059217 27870000.039000030607 3958228.192000031006 60352.158582132 2024-02-12T03:48:21.496184+00:00 19994330.289000000805 28999999.960999999195 27869999.927999969572 3960594.893000007141 60352.158593522 2024-02-12T03:48:22.480326+00:00 19994330.287000000477 29000000.014000009745 27870000.057999968529 3966747.061999917030 60352.158605274 2024-02-12T03:48:23.495710+00:00 19994330.285999979824 28999999.959999989718 27869999.934000018984 3963587.976000071038 60352.158616665 2024-02-12T03:48:24.479852+00:00 19994330.285000029951 29000000.057000011206 27870000.014999989420 3962766.023000001907 60352.158628417 2024-02-12T03:48:25.495237+00:00 19994330.285999950022 28999999.997999999672 27870000.052999969572 3963920.950999975204 60352.158639808 2024-02-12T03:48:26.479378+00:00 19994330.287000000477 28999999.979999989271 27870000.028000000864 3959646.983999968041 60352.158651560 2024-02-12T03:48:27.494762+00:00 19994330.285000029951 29000000.001000020653 27869999.961000081152 3966489.115000010002 60352.158662950 2024-02-12T03:48:28.478904+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3964884.937999964226 60352.158674703 2024-02-12T03:48:29.494289+00:00 19994330.287000000477 29000000.000000029802 27870000.032999988645 3961549.752000092994 60352.158686093 2024-02-12T03:48:30.478431+00:00 19994330.283999979496 28999999.996999979019 27869999.946999911219 3962779.154999970924 60352.158697845 2024-02-12T03:48:31.493815+00:00 19994330.287999991328 28999999.973999980837 27869999.991999998689 3962539.059000014793 60352.158709235 2024-02-12T03:48:32.477956+00:00 19994330.285000029951 29000000.030000030994 27869999.956000000238 3961552.028999925125 60352.158720988 2024-02-12T03:48:33.493341+00:00 19994330.285000029951 28999999.918999969959 27870000.069000009447 3960655.994000076782 60352.158732378 2024-02-12T03:48:34.477483+00:00 19994330.287000000477 29000000.073000010103 27869999.978999998420 3958418.008999944199 60352.158744130 2024-02-12T03:48:35.492868+00:00 19994330.285999950022 28999999.981000009924 27870000.019999980927 3970339.059000014793 60352.158755521 2024-02-12T03:48:36.477009+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3958212.991999983788 60352.158767273 2024-02-12T03:48:37.492394+00:00 19994330.284999970347 28999999.979000028223 27870000.011000011116 3959329.955000042915 60352.158778664 2024-02-12T03:48:38.476535+00:00 19994330.288000050932 28999999.989000018686 27869999.949000000954 3963138.962999939919 60352.158790416 2024-02-12T03:48:39.491920+00:00 19994330.282999988645 29000000.000999931246 27869999.987000018358 3962925.991999983788 60352.158801987 2024-02-12T03:48:40.491682+00:00 19994330.286000009626 29000000.036000009626 27870000.088999990374 3963973.998000026215 60352.158813559 2024-02-12T03:48:41.491446+00:00 19994330.284999970347 28999999.980000019073 27869999.971000019461 3959497.001000047196 60352.158825130 2024-02-12T03:48:42.491209+00:00 19994330.287000060081 29000000.016000028700 27870000.005999978632 3957938.955999969970 60352.158836701 2024-02-12T03:48:43.490972+00:00 19994330.289999961853 28999999.950999978930 27869999.940999981016 3957894.054999948014 60352.158848273 2024-02-12T03:48:44.490735+00:00 19994330.283999919891 29000000.034999970347 27870000.046000000089 3959401.017000079155 60352.158859844 2024-02-12T03:48:45.490498+00:00 19994330.286000009626 28999999.981000069529 27870000.008999999613 3964161.003000020981 60352.158871415 2024-02-12T03:48:46.490261+00:00 19994330.286000009626 29000000.050999999046 27870000.000999990851 3957699.036999940872 60352.158882986 2024-02-12T03:48:47.490025+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3958052.983000040054 60352.158894558 2024-02-12T03:48:48.489788+00:00 19994330.287000060081 29000000.009999990463 27870000.029000040144 3960882.921000003815 60352.158906129 2024-02-12T03:48:49.489551+00:00 19994330.282999988645 28999999.993000030518 27869999.933999959379 3964347.064000010025 60352.158917700 2024-02-12T03:48:50.489313+00:00 19994330.288999918848 28999999.985000010580 27870000.029999971390 3962334.980999947060 60352.158929272 2024-02-12T03:48:51.489077+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3963147.952000021935 60352.158940843 2024-02-12T03:48:52.488840+00:00 19994330.291000008583 28999999.972999930382 27869999.953000068665 3960508.090000032913 60352.158952415 2024-02-12T03:48:53.488603+00:00 19994330.282999988645 29000000.009999990463 27869999.996999979019 3961449.867999910843 60352.158963986 2024-02-12T03:48:54.488365+00:00 19994330.286000009626 29000000.039000030607 27870000.049999948591 3959348.088000059128 60352.158975557 2024-02-12T03:48:55.488130+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3960374.085000038147 60352.158987128 2024-02-12T03:48:56.487892+00:00 19994330.285000089556 28999999.951000090688 27869999.950999978930 3962233.975999950897 60352.158998700 2024-02-12T03:48:57.487655+00:00 19994330.286999940872 29000000.013999938965 27870000.003000020981 3961847.967000008095 60352.159010271 2024-02-12T03:48:58.487419+00:00 19994330.287000060081 28999999.984000001103 27869999.973000049591 3959345.955999969970 60352.159021842 2024-02-12T03:48:59.487182+00:00 19994330.288999918848 29000000.026000000536 27870000.008000019938 3963690.999000072014 60352.159033414 2024-02-12T03:49:00.486945+00:00 19994330.282000061125 28999999.978000000119 27870000.042999979109 3958250.944000006188 60352.159045166 2024-02-12T03:49:01.502329+00:00 19994330.287999991328 29000000.053999990225 27870000.054000020027 3960107.078999996185 60352.159056556 2024-02-12T03:49:02.486471+00:00 19994330.282999988645 28999999.967999991030 27869999.947999950498 3956259.981999992859 60352.159068309 2024-02-12T03:49:03.501855+00:00 19994330.289999961853 28999999.978000018746 27869999.963999990374 3958654.984999895096 60352.159079699 2024-02-12T03:49:04.485997+00:00 19994330.287000060081 28999999.972999989986 27869999.985000010580 3959655.936000109185 60352.159091451 2024-02-12T03:49:05.501381+00:00 19994330.283999919891 29000000.073000010103 27870000.054000020027 3961999.076999903191 60352.159102842 2024-02-12T03:49:06.485523+00:00 19994330.287000000477 28999999.939999971539 27869999.970000028610 3958571.007000089157 60352.159114594 2024-02-12T03:49:07.500908+00:00 19994330.285000000149 29000000.022999998182 27870000.012999888510 3961019.075999975204 60352.159125985 2024-02-12T03:49:08.485050+00:00 19994330.287000000477 29000000.016000028700 27870000.020000100136 3963499.990000010002 60352.159137737 2024-02-12T03:49:09.500434+00:00 19994330.283000010997 28999999.971000019461 27869999.941999908537 3959879.970000029076 60352.159149127 2024-02-12T03:49:10.484576+00:00 19994330.287000000477 29000000.001999970526 27870000.013999991119 3957696.037999988068 60352.159160879 2024-02-12T03:49:11.499961+00:00 19994330.287999991328 28999999.986999988556 27870000.028999999166 3964859.913999915123 60352.159172270 2024-02-12T03:49:12.484102+00:00 19994330.286000009626 29000000.036000009626 27869999.978000000119 3961431.965000032913 60352.159184022 2024-02-12T03:49:13.499486+00:00 19994330.287000000477 28999999.966000020504 27869999.973000001162 3960327.968999981880 60352.159195412 2024-02-12T03:49:14.483629+00:00 19994330.285000000149 29000000.005999978632 27869999.993999991566 3960208.036000012886 60352.159207164 2024-02-12T03:49:15.499013+00:00 19994330.285000000149 29000000.022000011057 27870000.059999998659 3963361.098000050057 60352.159218555 2024-02-12T03:49:16.483154+00:00 19994330.285000000149 28999999.995999928564 27869999.999000009149 3963688.941999911796 60352.159230307 2024-02-12T03:49:17.498539+00:00 19994330.287999991328 28999999.988000039011 27869999.984999980778 3960445.912000060081 60352.159241698 2024-02-12T03:49:18.482681+00:00 19994330.287000000477 29000000.034999970347 27870000.039000000805 3961742.108000040054 60352.159253269 2024-02-12T03:49:19.482444+00:00 19994330.282999988645 29000000.009000059217 27870000.018999990076 3956694.080999969970 60352.159264840 2024-02-12T03:49:20.482206+00:00 19994330.290000021458 28999999.960999969393 27869999.975000020117 3959954.934000014793 60352.159276412 2024-02-12T03:49:21.481970+00:00 19994330.283999979496 29000000.011999960989 27870000.000000000000 3960769.003999948967 60352.159287983 2024-02-12T03:49:22.481733+00:00 19994330.287000000477 29000000.014000058174 27869999.992999970913 3959322.958000063896 60352.159299554 2024-02-12T03:49:23.481496+00:00 19994330.284000039101 28999999.998000029474 27869999.981999989599 3961411.064000010025 60352.159311307 2024-02-12T03:49:24.496880+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3966290.944999932777 60352.159322697 2024-02-12T03:49:25.481022+00:00 19994330.289999961853 29000000.006999969482 27869999.984000030905 3961891.026999949943 60352.159334449 2024-02-12T03:49:26.496406+00:00 19994330.282999988645 29000000.061000108719 27870000.036000009626 3959619.000000000000 60352.159345840 2024-02-12T03:49:27.480549+00:00 19994330.290000021458 28999999.961999889463 27870000.064000010490 3967772.053000092972 60352.159357592 2024-02-12T03:49:28.495933+00:00 19994330.282999988645 28999999.963000059128 27869999.893999930471 3962693.856999992859 60352.159368983 2024-02-12T03:49:29.480074+00:00 19994330.289000030607 29000000.034999970347 27870000.048000101000 3963446.092000008095 60352.159380734 2024-02-12T03:49:30.495458+00:00 19994330.282999988645 28999999.960999969393 27869999.943999890238 3959426.944000006188 60352.159392125 2024-02-12T03:49:31.479601+00:00 19994330.286000009626 29000000.043000098318 27870000.061000108719 3963417.986999989022 60352.159403877 2024-02-12T03:49:32.494985+00:00 19994330.287999931723 29000000.005999919027 27869999.995999928564 3959940.133000016212 60352.159415267 2024-02-12T03:49:33.479127+00:00 19994330.285000089556 28999999.983000040054 27870000.004000071436 3959393.890999913216 60352.159427020 2024-02-12T03:49:34.494511+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3958545.045000075828 60352.159438410 2024-02-12T03:49:35.478653+00:00 19994330.283999919891 28999999.997000001371 27869999.987999919802 3961579.935999989975 60352.159450162 2024-02-12T03:49:36.494037+00:00 19994330.287000060081 29000000.037999998778 27870000.078999999911 3959361.052999972831 60352.159461553 2024-02-12T03:49:37.478180+00:00 19994330.284000039101 28999999.960000008345 27869999.903000000864 3960175.998000026215 60352.159473305 2024-02-12T03:49:38.493564+00:00 19994330.286999940872 29000000.020999979228 27870000.020000100136 3959785.013999938965 60352.159484696 2024-02-12T03:49:39.477705+00:00 19994330.287000060081 29000000.010000020266 27870000.048999909312 3960631.988000034820 60352.159496448 2024-02-12T03:49:40.493090+00:00 19994330.283999919891 28999999.965999990702 27869999.960000038147 3961581.001999973785 60352.159507838 2024-02-12T03:49:41.477232+00:00 19994330.290000081062 28999999.984000001103 27869999.986999988556 3960218.940999985207 60352.159519590 2024-02-12T03:49:42.492616+00:00 19994330.285999890417 29000000.039999991655 27869999.991999980062 3957798.062000035774 60352.159530981 2024-02-12T03:49:43.476759+00:00 19994330.284000039101 29000000.004999998957 27869999.996000051498 3958890.989000000060 60352.159542733 2024-02-12T03:49:44.492143+00:00 19994330.284000039101 28999999.979000028223 27869999.980000019073 3959978.000000000000 60352.159554305 2024-02-12T03:49:45.491906+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3960356.028999999166 60352.159565876 2024-02-12T03:49:46.491668+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3956865.042000000831 60352.159577447 2024-02-12T03:49:47.491432+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3955792.905000001192 60352.159589019 2024-02-12T03:49:48.491195+00:00 19994330.287999991328 28999999.977000001818 27870000.046000000089 3957738.071999996901 60352.159600590 2024-02-12T03:49:49.490958+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3959140.918000000995 60352.159612161 2024-02-12T03:49:50.490721+00:00 19994330.282999988645 29000000.002000030130 27869999.993999999017 3960550.038000002969 60352.159623732 2024-02-12T03:49:51.490484+00:00 19994330.282999988645 29000000.004999998957 27869999.969999998808 3960215.066000000108 60352.159635304 2024-02-12T03:49:52.490248+00:00 19994330.287000060081 28999999.971000019461 27870000.006000008434 3961081.211999997031 60352.159646875 2024-02-12T03:49:53.490011+00:00 19994330.286999940872 29000000.039999961853 27870000.002999991179 3958529.680000000168 60352.159658446 2024-02-12T03:49:54.489774+00:00 19994330.284999970347 29000000.004000071436 27870000.006999999285 3959272.932000004221 60352.159670018 2024-02-12T03:49:55.489536+00:00 19994330.292000059038 28999999.965999960899 27869999.978999998420 3959874.044999993872 60352.159681589 2024-02-12T03:49:56.489299+00:00 19994330.281000021845 29000000.037999991328 27870000.015999998897 3959099.053000003099 60352.159693161 2024-02-12T03:49:57.489063+00:00 19994330.286999940872 28999999.965999960899 27870000.004999998957 3961596.950000002980 60352.159704732 2024-02-12T03:49:58.488826+00:00 19994330.284999970347 29000000.004999998957 27869999.956000030041 3961412.031999989878 60352.159716303 2024-02-12T03:49:59.488589+00:00 19994330.285999998450 29000000.016000028700 27870000.035999950022 3960247.974000006914 60352.159727874 2024-02-12T03:50:00.488352+00:00 19994330.287999998778 28999999.999000068754 27870000.031000021845 3958776.016000003088 60352.159739446 2024-02-12T03:50:01.488115+00:00 19994330.284000001848 28999999.997999910265 27869999.947000030428 3958930.061999992002 60352.159751017 2024-02-12T03:50:02.487878+00:00 19994330.290999989957 29000000.006000038236 27870000.035999950022 3963011.933999999892 60352.159762588 2024-02-12T03:50:03.487641+00:00 19994330.282000008970 28999999.998999949545 27869999.948000010103 3960610.925000011921 60352.159774160 2024-02-12T03:50:04.487404+00:00 19994330.287999998778 29000000.011000040919 27870000.035000029951 3956627.088999987114 60352.159785731 2024-02-12T03:50:05.487167+00:00 19994330.283999990672 28999999.986999988556 27869999.992999970913 3956066.006000012159 60352.159797483 2024-02-12T03:50:06.502551+00:00 19994330.287000000477 29000000.011000040919 27870000.059000018984 3960795.027999997139 60352.159808874 2024-02-12T03:50:07.486693+00:00 19994330.285000000149 28999999.970000028610 27869999.966000020504 3961314.921999990940 60352.159820626 2024-02-12T03:50:08.502077+00:00 19994330.285000000149 29000000.002999901772 27870000.014999989420 3953208.011000006925 60352.159832017 2024-02-12T03:50:09.486220+00:00 19994330.293000008911 29000000.015000101179 27869999.996999979019 3957856.087999999989 60352.159843768 2024-02-12T03:50:10.501604+00:00 19994330.282999988645 28999999.984999898821 27869999.932999968529 3954976.957000001799 60352.159855159 2024-02-12T03:50:11.485746+00:00 19994330.285000000149 29000000.016000028700 27870000.044000029564 3955226.972999989986 60352.159866911 2024-02-12T03:50:12.501130+00:00 19994330.284000009298 28999999.949000000954 27869999.953999999911 3952760.000000000000 60352.159878302 2024-02-12T03:50:13.485273+00:00 19994330.287999991328 29000000.046999990940 27870000.077000018209 3959764.020000011194 60352.159889873 2024-02-12T03:50:14.485036+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3958571.908999993932 60352.159901444 2024-02-12T03:50:15.484799+00:00 19994330.282000008970 28999999.996999990195 27870000.011000040919 3963745.117000014056 60352.159913016 2024-02-12T03:50:16.484561+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3963248.879999995232 60352.159924587 2024-02-12T03:50:17.484325+00:00 19994330.284999970347 29000000.027000010014 27869999.970000028610 3961401.134999989998 60352.159936158 2024-02-12T03:50:18.484088+00:00 19994330.288000050932 28999999.969000011683 27869999.986999988556 3958665.089000015985 60352.159947730 2024-02-12T03:50:19.483851+00:00 19994330.285999950022 29000000.015999998897 27870000.008999940008 3963818.912999988068 60352.159959301 2024-02-12T03:50:20.483614+00:00 19994330.285000029951 28999999.998999979347 27869999.994000080973 3958512.044000000227 60352.159970873 2024-02-12T03:50:21.483377+00:00 19994330.284999970347 29000000.005999978632 27870000.047999981791 3965384.898999989033 60352.159982444 2024-02-12T03:50:22.483140+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3958007.976999998093 60352.159994015 2024-02-12T03:50:23.482904+00:00 19994330.290000021458 29000000.024000048637 27869999.980000019073 3962265.080999999773 60352.160005586 2024-02-12T03:50:24.482667+00:00 19994330.282999988645 28999999.973999980837 27869999.963999990374 3959738.027000010014 60352.160017158 2024-02-12T03:50:25.482429+00:00 19994330.286999940872 28999999.987999979407 27870000.032000061125 3962198.919000000227 60352.160028729 2024-02-12T03:50:26.482192+00:00 19994330.285000089556 29000000.025000039488 27869999.973999980837 3959881.025000005960 60352.160040300 2024-02-12T03:50:27.481956+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3959869.037999988068 60352.160051872 2024-02-12T03:50:28.481718+00:00 19994330.286000009626 28999999.959000051022 27869999.989999998361 3957215.943000019062 60352.160063624 2024-02-12T03:50:29.497104+00:00 19994330.286999940872 29000000.022999938577 27869999.995000001043 3964079.990999997128 60352.160075014 2024-02-12T03:50:30.481245+00:00 19994330.287999991328 29000000.022000070661 27870000.018999990076 3960026.005999981891 60352.160086767 2024-02-12T03:50:31.496629+00:00 19994330.286000009626 28999999.965999960899 27869999.944999989122 3960231.976000010967 60352.160098157 2024-02-12T03:50:32.480771+00:00 19994330.284000039101 29000000.011999960989 27870000.052000019699 3961049.053999990225 60352.160109909 2024-02-12T03:50:33.496156+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3962728.967000008095 60352.160121300 2024-02-12T03:50:34.480298+00:00 19994330.284999970347 29000000.042000059038 27870000.042999979109 3962331.023000001907 60352.160133052 2024-02-12T03:50:35.495682+00:00 19994330.286000009626 28999999.970999959856 27869999.951000008732 3962577.029000014067 60352.160144443 2024-02-12T03:50:36.479824+00:00 19994330.287000060081 28999999.991999980062 27870000.024000018835 3963356.000000000000 60352.160156195 2024-02-12T03:50:37.495208+00:00 19994330.286999940872 29000000.009000059217 27869999.972999989986 3956726.021999984980 60352.160167585 2024-02-12T03:50:38.479350+00:00 19994330.287000060081 28999999.982999920845 27869999.978999968618 3955760.951999992132 60352.160179337 2024-02-12T03:50:39.494734+00:00 19994330.286000009626 28999999.996000051498 27870000.085000038147 3957757.029000014067 60352.160190728 2024-02-12T03:50:40.478876+00:00 19994330.283999919891 29000000.032000061125 27869999.948000010103 3956269.928999990225 60352.160202480 2024-02-12T03:50:41.494260+00:00 19994330.285000089556 29000000.015999909490 27870000.038999971002 3961274.029000014067 60352.160213870 2024-02-12T03:50:42.478402+00:00 19994330.286999940872 28999999.984000090510 27869999.959999978542 3959005.018999993801 60352.160225622 2024-02-12T03:50:43.493787+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3959143.942999988794 60352.160237013 2024-02-12T03:50:44.477927+00:00 19994330.287000060081 29000000.007000088692 27870000.018000010401 3960081.972000002861 60352.160248765 2024-02-12T03:50:45.493312+00:00 19994330.284999970347 29000000.003999948502 27869999.962000008672 3960728.094999998808 60352.160260156 2024-02-12T03:50:46.477455+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3963422.943000019062 60352.160271908 2024-02-12T03:50:47.492839+00:00 19994330.284000039101 29000000.046999931335 27870000.050999999046 3957990.085999995004 60352.160283298 2024-02-12T03:50:48.476981+00:00 19994330.284999970347 28999999.973999980837 27869999.968999978155 3958424.955999999773 60352.160295051 2024-02-12T03:50:49.492365+00:00 19994330.291000008583 28999999.975000001490 27869999.981999989599 3959496.973999977112 60352.160306441 2024-02-12T03:50:50.476507+00:00 19994330.281000021845 29000000.017999999225 27870000.037999991328 3967230.096000016201 60352.160318193 2024-02-12T03:50:51.491892+00:00 19994330.291999939829 28999999.996000010520 27869999.968999978155 3966597.916999996174 60352.160329765 2024-02-12T03:50:52.491655+00:00 19994330.284999970347 28999999.993999999017 27870000.000000000000 3964988.037999988068 60352.160341336 2024-02-12T03:50:53.491417+00:00 19994330.282999999821 29000000.004999998957 27870000.012000080198 3964490.993000030983 60352.160352907 2024-02-12T03:50:54.491181+00:00 19994330.287999998778 29000000.039000000805 27869999.981999989599 3963319.932999968994 60352.160364478 2024-02-12T03:50:55.490944+00:00 19994330.284000001848 28999999.993000000715 27870000.028000000864 3963930.023999989033 60352.160376050 2024-02-12T03:50:56.490707+00:00 19994330.287999998778 28999999.961999978870 27869999.970999959856 3960815.007000029087 60352.160387621 2024-02-12T03:50:57.490470+00:00 19994330.282999988645 28999999.993000000715 27870000.006000038236 3962288.977999985218 60352.160399192 2024-02-12T03:50:58.490233+00:00 19994330.290999989957 29000000.028000000864 27870000.025999899954 3963801.027000010014 60352.160410764 2024-02-12T03:50:59.489996+00:00 19994330.283999990672 28999999.977999988943 27869999.986000061035 3963181.087000011932 60352.160422335 2024-02-12T03:51:00.489759+00:00 19994330.288000021130 29000000.003000020981 27869999.971999999136 3964692.856999992859 60352.160433907 2024-02-12T03:51:01.489523+00:00 19994330.282999988645 29000000.005999978632 27870000.018000010401 3959685.954999982845 60352.160445478 2024-02-12T03:51:02.489286+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3962103.106999992859 60352.160457049 2024-02-12T03:51:03.489049+00:00 19994330.286000009626 28999999.962999999523 27869999.942000031471 3960440.997000039089 60352.160468620 2024-02-12T03:51:04.488812+00:00 19994330.285999979824 29000000.015000049025 27870000.054999951273 3963487.976999998093 60352.160480192 2024-02-12T03:51:05.488575+00:00 19994330.289000000805 28999999.993999961764 27870000.002000000328 3965141.037999988068 60352.160491763 2024-02-12T03:51:06.488338+00:00 19994330.288000021130 28999999.983999971300 27869999.927000001073 3962292.911000012886 60352.160503334 2024-02-12T03:51:07.488100+00:00 19994330.282999988645 29000000.022000070661 27870000.052000001073 3960373.002999960911 60352.160514906 2024-02-12T03:51:08.487865+00:00 19994330.284999970347 28999999.988000039011 27870000.037999998778 3963705.013000010978 60352.160526477 2024-02-12T03:51:09.487628+00:00 19994330.284000039101 29000000.000000000000 27869999.944999989122 3960559.111000000965 60352.160538048 2024-02-12T03:51:10.487390+00:00 19994330.291000008583 28999999.996999979019 27870000.025000009686 3964710.026000022888 60352.160549620 2024-02-12T03:51:11.487153+00:00 19994330.282000008970 29000000.016999959946 27870000.002999991179 3961051.936999977101 60352.160561191 2024-02-12T03:51:12.486916+00:00 19994330.288999971002 28999999.965999960899 27869999.986000001431 3961760.921000003815 60352.160572763 2024-02-12T03:51:13.486680+00:00 19994330.287999991328 29000000.076000090688 27870000.022000011057 3959741.045000017155 60352.160584334 2024-02-12T03:51:14.486443+00:00 19994330.282999988645 28999999.991999980062 27870000.027000010014 3961354.957000017166 60352.160596086 2024-02-12T03:51:15.501827+00:00 19994330.286000009626 28999999.952000018209 27869999.926999989897 3964190.981999992859 60352.160607477 2024-02-12T03:51:16.485968+00:00 19994330.283999979496 29000000.009999990463 27870000.009999990463 3964711.000000000000 60352.160619048 2024-02-12T03:51:17.485732+00:00 19994330.289000030607 28999999.980999950320 27869999.962000008672 3962078.058999956120 60352.160630619 2024-02-12T03:51:18.485495+00:00 19994330.284999970347 29000000.000000000000 27870000.033999979496 3966097.981999992859 60352.160642190 2024-02-12T03:51:19.485258+00:00 19994330.287000060081 29000000.003999948502 27870000.023999989033 3964154.982000052929 60352.160653762 2024-02-12T03:51:20.485021+00:00 19994330.288999918848 29000000.063000079244 27869999.989000018686 3964188.995999991894 60352.160665333 2024-02-12T03:51:21.484784+00:00 19994330.284000039101 28999999.945999979973 27869999.982999980450 3965156.009000002872 60352.160676904 2024-02-12T03:51:22.484548+00:00 19994330.287999991328 29000000.064999941736 27870000.089000049978 3960922.109999955166 60352.160688476 2024-02-12T03:51:23.484311+00:00 19994330.282999988645 28999999.959000110626 27869999.946999970824 3960476.960000038147 60352.160700047 2024-02-12T03:51:24.484073+00:00 19994330.287999991328 28999999.980999950320 27869999.956999961287 3959910.992999970913 60352.160711619 2024-02-12T03:51:25.483837+00:00 19994330.282999988645 29000000.024999979883 27870000.037999991328 3964991.924000024796 60352.160723190 2024-02-12T03:51:26.483600+00:00 19994330.286000009626 28999999.960999999195 27869999.987000111490 3959645.033999979030 60352.160734761 2024-02-12T03:51:27.483364+00:00 19994330.287999991328 29000000.008000001311 27869999.971999999136 3955293.967000008095 60352.160746332 2024-02-12T03:51:28.483126+00:00 19994330.287000060081 29000000.011999990791 27870000.048999909312 3962741.041000009049 60352.160757904 2024-02-12T03:51:29.482889+00:00 19994330.281999949366 29000000.015999991447 27869999.986000061035 3958190.024999976158 60352.160769475 2024-02-12T03:51:30.482652+00:00 19994330.290000081062 28999999.986000001431 27870000.008000019938 3962481.990999997128 60352.160781046 2024-02-12T03:51:31.482415+00:00 19994330.283999919891 28999999.990000009537 27869999.983999971300 3962809.027999997139 60352.160792618 2024-02-12T03:51:32.482179+00:00 19994330.287000060081 28999999.964000020176 27869999.978999968618 3960310.917000054847 60352.160804189 2024-02-12T03:51:33.481942+00:00 19994330.287999991328 29000000.081999991089 27870000.055000070482 3960131.005999981891 60352.160815760 2024-02-12T03:51:34.481705+00:00 19994330.286999940872 28999999.980999980122 27869999.970999959856 3963349.075999975204 60352.160827332 2024-02-12T03:51:35.481467+00:00 19994330.283000111580 28999999.986000001431 27870000.009999990463 3961616.957000017166 60352.160838903 2024-02-12T03:51:36.481231+00:00 19994330.285999890417 28999999.978000041097 27870000.004999998957 3959988.008000016212 60352.160850475 2024-02-12T03:51:37.480994+00:00 19994330.285000089556 29000000.017999950796 27869999.981999989599 3960093.086999952793 60352.160862227 2024-02-12T03:51:38.496378+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3961789.997000039089 60352.160873617 2024-02-12T03:51:39.480520+00:00 19994330.284999970347 28999999.974000040442 27870000.003999948502 3966067.940999985207 60352.160885369 2024-02-12T03:51:40.495904+00:00 19994330.287000060081 29000000.052999969572 27870000.028000000864 3965225.990999997128 60352.160896760 2024-02-12T03:51:41.480047+00:00 19994330.287999991328 28999999.981000009924 27869999.942999958992 3965835.994000018109 60352.160908512 2024-02-12T03:51:42.495431+00:00 19994330.284999970347 29000000.003000020981 27870000.065000060946 3964998.073000013828 60352.160919902 2024-02-12T03:51:43.479572+00:00 19994330.284999970347 28999999.975999951363 27869999.970999959856 3963318.923999965191 60352.160931655 2024-02-12T03:51:44.494957+00:00 19994330.284999970347 29000000.022000070661 27870000.041999999434 3962060.921000003815 60352.160943045 2024-02-12T03:51:45.479098+00:00 19994330.285000089556 29000000.003999948502 27869999.989999998361 3965832.119000018109 60352.160954797 2024-02-12T03:51:46.494483+00:00 19994330.291000008583 29000000.009000059217 27869999.978999998420 3957749.983999968041 60352.160966188 2024-02-12T03:51:47.478624+00:00 19994330.285000000149 29000000.002999901772 27870000.037000000477 3964112.990999997128 60352.160977940 2024-02-12T03:51:48.494009+00:00 19994330.287999998778 28999999.994000080973 27869999.981000009924 3959193.008000016212 60352.160989331 2024-02-12T03:51:49.478151+00:00 19994330.284000001848 28999999.992999911308 27869999.962999999523 3960393.004000008106 60352.161001083 2024-02-12T03:51:50.493536+00:00 19994330.287999998778 28999999.997000098228 27870000.035000000149 3961108.019999980927 60352.161012473 2024-02-12T03:51:51.477678+00:00 19994330.283999990672 29000000.003999948502 27869999.993999991566 3963077.016000031959 60352.161024225 2024-02-12T03:51:52.493061+00:00 19994330.285000011325 28999999.975000020117 27869999.984000001103 3962412.905999958981 60352.161035616 2024-02-12T03:51:53.477204+00:00 19994330.283999990672 28999999.990000009537 27869999.960999999195 3960323.118000030983 60352.161047368 2024-02-12T03:51:54.492588+00:00 19994330.291999999434 29000000.031999949366 27870000.046000000089 3965043.874000012875 60352.161058758 2024-02-12T03:51:55.476730+00:00 19994330.284000009298 29000000.013000011444 27870000.037000000477 3962668.078999996185 60352.161070511 2024-02-12T03:51:56.492114+00:00 19994330.285000000149 28999999.999000068754 27869999.997000038624 3964762.951999961864 60352.161081901 2024-02-12T03:51:57.476256+00:00 19994330.284000009298 28999999.974999900907 27869999.949999991804 3966358.038999975193 60352.161093653 2024-02-12T03:51:58.491640+00:00 19994330.287000000477 29000000.040000081062 27870000.059999998659 3963793.936000109185 60352.161105225 2024-02-12T03:51:59.491404+00:00 19994330.285999979824 28999999.941999908537 27869999.932999968529 3958330.969999908935 60352.161116796 2024-02-12T03:52:00.491167+00:00 19994330.286000009626 29000000.046000000089 27870000.083000000566 3962263.040000081062 60352.161128367 2024-02-12T03:52:01.490929+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3965722.056999921799 60352.161139939 2024-02-12T03:52:02.490692+00:00 19994330.283999979496 28999999.978999968618 27869999.940000001341 3960249.978000044823 60352.161151510 2024-02-12T03:52:03.490456+00:00 19994330.285000029951 28999999.988000001758 27869999.958999991417 3961609.995000004768 60352.161163081 2024-02-12T03:52:04.490219+00:00 19994330.287000000477 29000000.013000000268 27869999.993000030518 3962377.074000000954 60352.161174653 2024-02-12T03:52:05.489982+00:00 19994330.284999970347 29000000.019999999553 27870000.037999991328 3963111.843999981880 60352.161186224 2024-02-12T03:52:06.489745+00:00 19994330.287000000477 28999999.985999990255 27870000.009999990463 3960176.060999989975 60352.161197795 2024-02-12T03:52:07.489508+00:00 19994330.285000029951 29000000.006999999285 27870000.004999998957 3960360.042999982834 60352.161209366 2024-02-12T03:52:08.489271+00:00 19994330.287999991328 29000000.029000010341 27870000.029000040144 3961085.983999968041 60352.161220938 2024-02-12T03:52:09.489034+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3961743.990000010002 60352.161232509 2024-02-12T03:52:10.488797+00:00 19994330.286000009626 29000000.002999991179 27870000.008999940008 3962880.958000063896 60352.161244080 2024-02-12T03:52:11.488560+00:00 19994330.287000000477 29000000.015999998897 27870000.015000101179 3958723.055999993812 60352.161255471 2024-02-12T03:52:12.472702+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3956853.006000041962 60352.161267223 2024-02-12T03:52:13.488087+00:00 19994330.286999940872 28999999.993000030518 27869999.927999969572 3962829.023999928962 60352.161278614 2024-02-12T03:52:14.472229+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3959228.904999970924 60352.161290366 2024-02-12T03:52:15.487613+00:00 19994330.287000060081 29000000.008999999613 27870000.044000029564 3961858.101000071038 60352.161301756 2024-02-12T03:52:16.471755+00:00 19994330.284999970347 28999999.956000030041 27869999.931999921799 3961424.016000031959 60352.161313509 2024-02-12T03:52:17.487139+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3959743.949999928009 60352.161324899 2024-02-12T03:52:18.471281+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3963783.052000045776 60352.161336651 2024-02-12T03:52:19.486665+00:00 19994330.285000089556 29000000.003000020981 27869999.978000041097 3964256.975000023842 60352.161348223 2024-02-12T03:52:20.486429+00:00 19994330.286000009626 28999999.993999961764 27869999.932000041008 3959754.906999946106 60352.161359794 2024-02-12T03:52:21.486192+00:00 19994330.284999970347 29000000.036000009626 27870000.058999899775 3962680.123000026215 60352.161371365 2024-02-12T03:52:22.485954+00:00 19994330.288999918848 29000000.006000038236 27870000.010000109673 3960346.942000031006 60352.161382936 2024-02-12T03:52:23.485718+00:00 19994330.285000089556 28999999.997999910265 27869999.982999999076 3962859.972999929916 60352.161394508 2024-02-12T03:52:24.485481+00:00 19994330.287999991328 28999999.973000049591 27870000.063999999315 3961319.044000030030 60352.161406079 2024-02-12T03:52:25.485244+00:00 19994330.284999970347 28999999.988999959081 27869999.901999998838 3959671.046999930870 60352.161417651 2024-02-12T03:52:26.485007+00:00 19994330.284000039101 28999999.989000078291 27870000.018999990076 3959120.928000092972 60352.161429222 2024-02-12T03:52:27.484770+00:00 19994330.289000030607 29000000.036999940872 27870000.026000019163 3961864.000000000000 60352.161440793 2024-02-12T03:52:28.484533+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3957120.937999964226 60352.161452365 2024-02-12T03:52:29.484296+00:00 19994330.286999940872 28999999.991999980062 27869999.974000010639 3967476.008000016212 60352.161463936 2024-02-12T03:52:30.484059+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3959323.062000035774 60352.161475507 2024-02-12T03:52:31.483822+00:00 19994330.287000060081 28999999.962000008672 27869999.942999988794 3964604.057999968994 60352.161487078 2024-02-12T03:52:32.483586+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3961383.939000010025 60352.161498650 2024-02-12T03:52:33.483349+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3963215.906000018120 60352.161510221 2024-02-12T03:52:34.483112+00:00 19994330.289000030607 29000000.009000059217 27870000.069999989122 3966031.089999914169 60352.161521792 2024-02-12T03:52:35.482875+00:00 19994330.284999970347 28999999.967000011355 27869999.933000031859 3965013.973999977112 60352.161533364 2024-02-12T03:52:36.482638+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3963488.032000064850 60352.161544935 2024-02-12T03:52:37.482401+00:00 19994330.286000009626 29000000.003999948502 27869999.966000020504 3967498.952999948990 60352.161556507 2024-02-12T03:52:38.482164+00:00 19994330.287000060081 28999999.995000001043 27870000.069000009447 3965832.049000024796 60352.161568078 2024-02-12T03:52:39.481928+00:00 19994330.285999890417 28999999.983999971300 27869999.960999969393 3962374.041000009049 60352.161579649 2024-02-12T03:52:40.481690+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3961366.916000009049 60352.161591221 2024-02-12T03:52:41.481453+00:00 19994330.285999998450 29000000.067999999970 27870000.054000020027 3959841.006999969017 60352.161602792 2024-02-12T03:52:42.481217+00:00 19994330.284000001848 28999999.968000009656 27869999.990000009537 3959638.059000014793 60352.161614544 2024-02-12T03:52:43.496601+00:00 19994330.285999998450 28999999.997999999672 27869999.975999951363 3961524.851999998093 60352.161625935 2024-02-12T03:52:44.480743+00:00 19994330.291999999434 29000000.000999990851 27870000.011999960989 3960763.097000002861 60352.161637687 2024-02-12T03:52:45.496128+00:00 19994330.284000009298 28999999.984000001103 27869999.960000038147 3961317.965000032913 60352.161649077 2024-02-12T03:52:46.480269+00:00 19994330.287000000477 29000000.024000018835 27870000.022999998182 3958852.016999959946 60352.161660830 2024-02-12T03:52:47.495653+00:00 19994330.284000009298 29000000.013999998569 27870000.011999960989 3964576.009000062943 60352.161672220 2024-02-12T03:52:48.479796+00:00 19994330.282999988645 28999999.991000000387 27870000.027000069618 3959496.029999970924 60352.161683972 2024-02-12T03:52:49.495179+00:00 19994330.287000000477 28999999.998000029474 27869999.947999950498 3966698.949000000954 60352.161695363 2024-02-12T03:52:50.479321+00:00 19994330.289000000805 29000000.015999969095 27870000.028000000864 3957430.029000043869 60352.161707114 2024-02-12T03:52:51.494706+00:00 19994330.285000000149 28999999.976000010967 27869999.945000048727 3962704.140999913216 60352.161718505 2024-02-12T03:52:52.478848+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3960028.825000048149 60352.161730257 2024-02-12T03:52:53.494232+00:00 19994330.284000009298 28999999.992999970913 27869999.957999940962 3958729.075999975204 60352.161741648 2024-02-12T03:52:54.478374+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3961083.998999952804 60352.161753400 2024-02-12T03:52:55.493759+00:00 19994330.285999950022 29000000.005999978632 27870000.012999888510 3961692.906000018120 60352.161764790 2024-02-12T03:52:56.477899+00:00 19994330.285000029951 28999999.982000049204 27870000.034000039101 3961820.095000029076 60352.161776543 2024-02-12T03:52:57.493285+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3970166.960000038147 60352.161787933 2024-02-12T03:52:58.477426+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3961091.064000010025 60352.161799685 2024-02-12T03:52:59.492811+00:00 19994330.284000039101 29000000.008000019938 27869999.944999929518 3964559.850999950897 60352.161811076 2024-02-12T03:53:00.476953+00:00 19994330.284999970347 28999999.985999941826 27869999.986000061035 3963901.208000063896 60352.161822828 2024-02-12T03:53:01.492337+00:00 19994330.282999988645 28999999.962000008672 27870000.006000000983 3959453.863999962807 60352.161834219 2024-02-12T03:53:02.476478+00:00 19994330.288000050932 29000000.022999998182 27870000.035000000149 3959521.069000006188 60352.161845971 2024-02-12T03:53:03.491863+00:00 19994330.285999950022 29000000.014999989420 27870000.025000009686 3960141.916999936104 60352.161857542 2024-02-12T03:53:04.491626+00:00 19994330.288000050932 28999999.989000078291 27869999.950999990106 3960866.984000086784 60352.161869113 2024-02-12T03:53:05.491389+00:00 19994330.287999991328 29000000.006999969482 27870000.026999998838 3961599.082999945153 60352.161880685 2024-02-12T03:53:06.491152+00:00 19994330.282999988645 28999999.983000040054 27869999.983000010252 3968133.939000010025 60352.161892256 2024-02-12T03:53:07.490915+00:00 19994330.286999940872 29000000.026999950409 27870000.035999979824 3959311.980000019073 60352.161903827 2024-02-12T03:53:08.490678+00:00 19994330.284000039101 28999999.990999940783 27869999.912000000477 3960624.106999992859 60352.161915399 2024-02-12T03:53:09.490442+00:00 19994330.289999961853 28999999.977000001818 27870000.080000009388 3963404.817999958992 60352.161926970 2024-02-12T03:53:10.490204+00:00 19994330.285000089556 29000000.030000090599 27869999.963999990374 3963653.047999978065 60352.161938360 2024-02-12T03:53:11.474347+00:00 19994330.283999919891 29000000.001999970526 27869999.998000029474 3961583.122000098228 60352.161950113 2024-02-12T03:53:12.489731+00:00 19994330.292000059038 28999999.962999939919 27870000.010999981314 3962225.899999976158 60352.161961503 2024-02-12T03:53:13.473873+00:00 19994330.282999988645 29000000.064000010490 27870000.036000009626 3963674.101999998093 60352.161973255 2024-02-12T03:53:14.489257+00:00 19994330.286000009626 28999999.935999989510 27869999.949000000954 3957999.921999930870 60352.161984646 2024-02-12T03:53:15.473399+00:00 19994330.282999988645 29000000.017000079155 27870000.014999989420 3966197.014999986161 60352.161996398 2024-02-12T03:53:16.488783+00:00 19994330.286999940872 28999999.996999979019 27869999.994000021368 3965602.046000003815 60352.162007788 2024-02-12T03:53:17.472925+00:00 19994330.286000009626 28999999.989000000060 27870000.041999999434 3960625.011000037193 60352.162019541 2024-02-12T03:53:18.488309+00:00 19994330.287000060081 29000000.033999990672 27869999.973999980837 3960613.840999960899 60352.162030931 2024-02-12T03:53:19.472451+00:00 19994330.287999991328 28999999.993000000715 27869999.995000060648 3957877.152000070084 60352.162042683 2024-02-12T03:53:20.487836+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3957107.960000038147 60352.162054074 2024-02-12T03:53:21.471978+00:00 19994330.286000009626 28999999.996000010520 27870000.058999899775 3961773.940999985207 60352.162065826 2024-02-12T03:53:22.487362+00:00 19994330.284999970347 29000000.013999998569 27870000.031000021845 3967460.087000011932 60352.162077216 2024-02-12T03:53:23.471503+00:00 19994330.289000030607 28999999.977000001818 27869999.984000090510 3957014.945999979973 60352.162088969 2024-02-12T03:53:24.486888+00:00 19994330.281999949366 29000000.016999989748 27870000.000999931246 3963088.004999995232 60352.162100359 2024-02-12T03:53:25.471030+00:00 19994330.289000030607 28999999.957000020891 27869999.996999979019 3958706.046999930870 60352.162112111 2024-02-12T03:53:26.486415+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3966159.973000050057 60352.162123682 2024-02-12T03:53:27.486178+00:00 19994330.282999988645 29000000.009999990463 27870000.032000061125 3960901.008999944199 60352.162135254 2024-02-12T03:53:28.485940+00:00 19994330.287000060081 29000000.012000020593 27869999.916999939829 3958192.042000054847 60352.162146825 2024-02-12T03:53:29.485703+00:00 19994330.284000039101 28999999.995999988168 27870000.047000050545 3963192.983000040054 60352.162158397 2024-02-12T03:53:30.485467+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3960602.952999948990 60352.162169968 2024-02-12T03:53:31.485230+00:00 19994330.285999890417 28999999.949000000954 27869999.934000018984 3966775.029999970924 60352.162181539 2024-02-12T03:53:32.484993+00:00 19994330.288000110537 29000000.057999968529 27870000.019000049680 3960871.022000073921 60352.162193111 2024-02-12T03:53:33.484756+00:00 19994330.290999889374 29000000.011000040919 27870000.020999908447 3955740.036999940872 60352.162204682 2024-02-12T03:53:34.484519+00:00 19994330.282000001520 28999999.959999978542 27870000.020000100136 3959967.981999992859 60352.162216253 2024-02-12T03:53:35.484282+00:00 19994330.285999998450 29000000.041000008583 27869999.987999919802 3966640.943000078201 60352.162227824 2024-02-12T03:53:36.484045+00:00 19994330.283999990672 28999999.990000009537 27870000.017000079155 3963435.986999989022 60352.162239396 2024-02-12T03:53:37.483809+00:00 19994330.288000009954 28999999.985000010580 27869999.965999960899 3962661.995000004768 60352.162250967 2024-02-12T03:53:38.483572+00:00 19994330.285000000149 29000000.003000020981 27870000.046000000089 3961584.078999996185 60352.162262538 2024-02-12T03:53:39.483334+00:00 19994330.287000000477 28999999.998999949545 27869999.947000030428 3961673.922999978065 60352.162274110 2024-02-12T03:53:40.483097+00:00 19994330.287999998778 29000000.013000011444 27869999.989000000060 3963561.975999950897 60352.162285681 2024-02-12T03:53:41.482861+00:00 19994330.283999979496 28999999.982999920845 27870000.003999989480 3959269.960000038147 60352.162297253 2024-02-12T03:53:42.482624+00:00 19994330.285000029951 28999999.999000068754 27870000.043000008911 3957220.105999947060 60352.162308824 2024-02-12T03:53:43.482387+00:00 19994330.287000000477 29000000.014999989420 27870000.013999979943 3964125.004999995232 60352.162320395 2024-02-12T03:53:44.482150+00:00 19994330.285000000149 28999999.973000049591 27869999.984000001103 3959052.956000090111 60352.162331967 2024-02-12T03:53:45.481912+00:00 19994330.285999979824 29000000.006999969482 27869999.949000000954 3962375.037999988068 60352.162343538 2024-02-12T03:53:46.481676+00:00 19994330.288000021130 29000000.013000011444 27870000.039000000805 3958520.944999932777 60352.162355109 2024-02-12T03:53:47.481439+00:00 19994330.285999979824 29000000.013999938965 27869999.989000018686 3958387.080000042915 60352.162366681 2024-02-12T03:53:48.481202+00:00 19994330.287000000477 28999999.958000060171 27869999.982999980450 3960592.983000040054 60352.162378252 2024-02-12T03:53:49.480966+00:00 19994330.287000000477 29000000.000999931246 27870000.037000000477 3962426.967000008095 60352.162390004 2024-02-12T03:53:50.496350+00:00 19994330.285000029951 29000000.017000079155 27869999.990000009537 3959172.075999975204 60352.162401394 2024-02-12T03:53:51.480492+00:00 19994330.283999979496 28999999.995000001043 27870000.013000011444 3961367.929999948014 60352.162413147 2024-02-12T03:53:52.495876+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3964389.000000000000 60352.162424537 2024-02-12T03:53:53.480018+00:00 19994330.287000000477 29000000.008999940008 27869999.962000008672 3961397.096000074875 60352.162436289 2024-02-12T03:53:54.495402+00:00 19994330.287000000477 28999999.991999998689 27870000.041999999434 3960434.956999897957 60352.162447680 2024-02-12T03:53:55.479544+00:00 19994330.286000009626 29000000.004000000656 27869999.988999959081 3963865.887000083923 60352.162459432 2024-02-12T03:53:56.494928+00:00 19994330.287999991328 29000000.019999999553 27870000.015000049025 3960846.111999989022 60352.162470823 2024-02-12T03:53:57.479070+00:00 19994330.284999970347 28999999.939000010490 27869999.958999991417 3959924.952000021935 60352.162482575 2024-02-12T03:53:58.494455+00:00 19994330.284000039101 29000000.044999990612 27869999.976000010967 3966849.087000011932 60352.162493965 2024-02-12T03:53:59.478597+00:00 19994330.284999970347 28999999.992000009865 27869999.995000001043 3963108.928999900818 60352.162505717 2024-02-12T03:54:00.493981+00:00 19994330.289000030607 28999999.998999979347 27870000.061999920756 3962391.962000011932 60352.162517108 2024-02-12T03:54:01.478123+00:00 19994330.287999991328 29000000.003000020981 27870000.020000100136 3961090.981999992859 60352.162528860 2024-02-12T03:54:02.493507+00:00 19994330.286999940872 28999999.994999971241 27869999.941999908537 3963368.055999993812 60352.162540250 2024-02-12T03:54:03.477649+00:00 19994330.282999988645 29000000.018000010401 27870000.037000060081 3964681.041000009049 60352.162552003 2024-02-12T03:54:04.493033+00:00 19994330.285000089556 28999999.979000028223 27869999.960999969393 3961309.851000071038 60352.162563393 2024-02-12T03:54:05.477175+00:00 19994330.286000009626 29000000.012999951839 27869999.996000051498 3964560.069000006188 60352.162575145 2024-02-12T03:54:06.492560+00:00 19994330.286000009626 28999999.996000051498 27869999.990999940783 3960793.029999970924 60352.162586536 2024-02-12T03:54:07.476701+00:00 19994330.284999970347 29000000.003999948502 27870000.042999979109 3956005.944999932777 60352.162598288 2024-02-12T03:54:08.492085+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3963113.085000038147 60352.162609679 2024-02-12T03:54:09.476227+00:00 19994330.284000039101 28999999.959000051022 27870000.016000028700 3957049.937000035774 60352.162621250 2024-02-12T03:54:10.475991+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3962182.110999941826 60352.162633002 2024-02-12T03:54:11.491375+00:00 19994330.281999949366 29000000.028000000864 27870000.009999990463 3960420.924000024796 60352.162644393 2024-02-12T03:54:12.475516+00:00 19994330.284000039101 28999999.977999929339 27870000.008000019938 3962348.013000010978 60352.162656145 2024-02-12T03:54:13.490901+00:00 19994330.286000009626 29000000.029000040144 27869999.998999949545 3959909.965999960899 60352.162667535 2024-02-12T03:54:14.475043+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3960839.063000000082 60352.162679288 2024-02-12T03:54:15.490427+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3959592.904999998864 60352.162690678 2024-02-12T03:54:16.474569+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3959858.073000000790 60352.162702430 2024-02-12T03:54:17.489954+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3962439.988999998197 60352.162713821 2024-02-12T03:54:18.474095+00:00 19994330.281999949366 29000000.019000049680 27870000.046000000089 3963718.993000001181 60352.162725572 2024-02-12T03:54:19.489480+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3958067.023000001907 60352.162736963 2024-02-12T03:54:20.473622+00:00 19994330.286000009626 28999999.990999940783 27870000.026999998838 3964731.000000000000 60352.162748715 2024-02-12T03:54:21.489006+00:00 19994330.287000060081 29000000.003000020981 27869999.986999999732 3960770.967000000179 60352.162760106 2024-02-12T03:54:22.473148+00:00 19994330.289999961853 28999999.968999978155 27869999.970999989659 3955522.973999998998 60352.162771858 2024-02-12T03:54:23.488532+00:00 19994330.282999988645 28999999.986000061035 27869999.991000030190 3960951.086000002921 60352.162783248 2024-02-12T03:54:24.472675+00:00 19994330.289000030607 29000000.055999990553 27870000.022999968380 3960496.000999995042 60352.162795001 2024-02-12T03:54:25.488058+00:00 19994330.281000021845 28999999.986999988556 27870000.021000031382 3962849.989000000060 60352.162806391 2024-02-12T03:54:26.472200+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3960862.053000003099 60352.162818143 2024-02-12T03:54:27.487584+00:00 19994330.284000039101 29000000.016000028700 27869999.976000010967 3956971.868999994826 60352.162829534 2024-02-12T03:54:28.471726+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3961295.001000002027 60352.162841286 2024-02-12T03:54:29.487111+00:00 19994330.287999998778 28999999.996999979019 27870000.011000040919 3962080.060000001919 60352.162852677 2024-02-12T03:54:30.471253+00:00 19994330.287000000477 28999999.963999990374 27869999.984999950975 3960558.032999999821 60352.162864429 2024-02-12T03:54:31.486637+00:00 19994330.285999998450 29000000.057000000030 27870000.053000029176 3957210.833000003826 60352.162875819 2024-02-12T03:54:32.470778+00:00 19994330.285000000149 28999999.980000000447 27869999.939000010490 3953737.046999990940 60352.162887571 2024-02-12T03:54:33.486163+00:00 19994330.284000009298 29000000.026999998838 27870000.044999960810 3959473.055000007153 60352.162899143 2024-02-12T03:54:34.485926+00:00 19994330.287999991328 28999999.947999998927 27869999.956000030041 3961292.024999991059 60352.162910714 2024-02-12T03:54:35.485689+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3960325.025000005960 60352.162922285 2024-02-12T03:54:36.485452+00:00 19994330.289000000805 29000000.016999989748 27869999.989000018686 3963453.952000007033 60352.162933857 2024-02-12T03:54:37.485216+00:00 19994330.283999979496 28999999.978999998420 27870000.019999980927 3960187.958999990951 60352.162945428 2024-02-12T03:54:38.484979+00:00 19994330.287000000477 28999999.997999999672 27870000.016999959946 3963242.055999993812 60352.162956999 2024-02-12T03:54:39.484741+00:00 19994330.287000000477 29000000.027000010014 27870000.009000059217 3961194.008000000846 60352.162968571 2024-02-12T03:54:40.484505+00:00 19994330.285000029951 28999999.969999969006 27869999.968999978155 3964092.979000002146 60352.162980142 2024-02-12T03:54:41.484268+00:00 19994330.283999979496 29000000.009999990463 27869999.955999970436 3960672.061000003945 60352.162991713 2024-02-12T03:54:42.484031+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3960985.908999993932 60352.163003284 2024-02-12T03:54:43.483794+00:00 19994330.287000000477 28999999.994000021368 27869999.984000090510 3962403.980000004172 60352.163014856 2024-02-12T03:54:44.483557+00:00 19994330.285000029951 29000000.032999988645 27870000.034999970347 3958971.037000000011 60352.163026427 2024-02-12T03:54:45.483321+00:00 19994330.287000000477 28999999.960000038147 27869999.955000039190 3964877.000000000000 60352.163037999 2024-02-12T03:54:46.483084+00:00 19994330.283999979496 29000000.001999970526 27870000.005999919027 3963364.019999995828 60352.163049570 2024-02-12T03:54:47.482847+00:00 19994330.289000030607 29000000.023999989033 27870000.021000031382 3963832.027999997139 60352.163061141 2024-02-12T03:54:48.482610+00:00 19994330.283999979496 29000000.001999970526 27870000.039000030607 3964604.988999993075 60352.163072713 2024-02-12T03:54:49.482372+00:00 19994330.287000000477 29000000.014000058174 27869999.916999939829 3959104.927000015974 60352.163084284 2024-02-12T03:54:50.482135+00:00 19994330.287999991328 28999999.960000038147 27870000.009000059217 3960022.044999986887 60352.163095855 2024-02-12T03:54:51.481898+00:00 19994330.287000000477 28999999.995999928564 27870000.041000008583 3963048.057999997865 60352.163107427 2024-02-12T03:54:52.481661+00:00 19994330.283999979496 28999999.996000051498 27869999.980000019073 3961551.000000000000 60352.163118998 2024-02-12T03:54:53.481424+00:00 19994330.285000029951 29000000.022999998182 27870000.032999988645 3956436.904000014067 60352.163130569 2024-02-12T03:54:54.481187+00:00 19994330.285999950022 28999999.959999918938 27869999.940999981016 3956160.094000012148 60352.163142140 2024-02-12T03:54:55.480952+00:00 19994330.286000009626 29000000.040000081062 27870000.052999969572 3956912.946999996901 60352.163153712 2024-02-12T03:54:56.480714+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3960142.958000003826 60352.163165464 2024-02-12T03:54:57.496099+00:00 19994330.287999991328 29000000.070999979973 27869999.991000000387 3961580.105999975931 60352.163176855 2024-02-12T03:54:58.480240+00:00 19994330.286000009626 28999999.968000050634 27870000.004000000656 3961505.018000007141 60352.163188607 2024-02-12T03:54:59.495624+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3958682.927000015974 60352.163199998 2024-02-12T03:55:00.479768+00:00 19994330.283999919891 28999999.995999928564 27870000.000999990851 3960044.037999988068 60352.163211749 2024-02-12T03:55:01.495153+00:00 19994330.289000030607 28999999.961000081152 27869999.948000010103 3962451.974000006914 60352.163223140 2024-02-12T03:55:02.479293+00:00 19994330.284000039101 29000000.023999929428 27869999.964999999851 3959398.002000004053 60352.163234892 2024-02-12T03:55:03.494677+00:00 19994330.283999919891 28999999.985000010580 27870000.025000009686 3961845.950999975204 60352.163246282 2024-02-12T03:55:04.478820+00:00 19994330.290000081062 29000000.018000010401 27870000.021999981254 3962299.054000020027 60352.163258035 2024-02-12T03:55:05.494204+00:00 19994330.282999988645 29000000.024000048637 27870000.031000021845 3961293.894999980927 60352.163269425 2024-02-12T03:55:06.478346+00:00 19994330.289999961853 28999999.963999990374 27870000.013999998569 3959944.080999999773 60352.163281177 2024-02-12T03:55:07.493730+00:00 19994330.282999988645 29000000.021000031382 27869999.935999989510 3958884.976999998093 60352.163292568 2024-02-12T03:55:08.477872+00:00 19994330.287999991328 28999999.973000001162 27870000.054000020027 3962069.060000001919 60352.163304320 2024-02-12T03:55:09.493256+00:00 19994330.284000039101 29000000.013000000268 27869999.967999991030 3960036.083000003826 60352.163315711 2024-02-12T03:55:10.477398+00:00 19994330.284999970347 29000000.012000009418 27869999.985000010580 3957971.833000003826 60352.163327463 2024-02-12T03:55:11.492782+00:00 19994330.286000009626 28999999.967999991030 27870000.020999971777 3959002.067000002135 60352.163338853 2024-02-12T03:55:12.476924+00:00 19994330.287000060081 29000000.001999989152 27870000.001999970526 3961377.971000016201 60352.163350425 2024-02-12T03:55:13.476687+00:00 19994330.289999961853 29000000.039000000805 27869999.994000021368 3962552.016999990214 60352.163361996 2024-02-12T03:55:14.476450+00:00 19994330.282999988645 28999999.969000011683 27869999.972999989986 3961009.013999999035 60352.163373567 2024-02-12T03:55:15.476214+00:00 19994330.286999940872 29000000.000999990851 27870000.029999971390 3965058.951000005007 60352.163385139 2024-02-12T03:55:16.475977+00:00 19994330.283000111580 28999999.990000009537 27869999.981000069529 3956993.104999988806 60352.163396710 2024-02-12T03:55:17.475739+00:00 19994330.289999961853 29000000.018999990076 27870000.082999940962 3964036.921000003815 60352.163408462 2024-02-12T03:55:18.491124+00:00 19994330.284999970347 29000000.008999999613 27869999.935000058264 3961357.025000005960 60352.163419852 2024-02-12T03:55:19.475265+00:00 19994330.286000009626 29000000.003000020981 27870000.062000039965 3958532.958000003826 60352.163431605 2024-02-12T03:55:20.490650+00:00 19994330.287000060081 28999999.987999979407 27869999.974999900907 3958613.941000015009 60352.163442995 2024-02-12T03:55:21.474792+00:00 19994330.284999970347 29000000.004000011832 27869999.999000068754 3961917.988999962807 60352.163454747 2024-02-12T03:55:22.490176+00:00 19994330.285999998450 28999999.963999990374 27869999.962999939919 3962766.106999992859 60352.163466138 2024-02-12T03:55:23.474318+00:00 19994330.284000001848 29000000.050999999046 27870000.027000069618 3960769.962000011932 60352.163477890 2024-02-12T03:55:24.489703+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3957559.067000031006 60352.163489281 2024-02-12T03:55:25.473844+00:00 19994330.287999998778 29000000.004999939352 27870000.049999948591 3956253.950999975204 60352.163501033 2024-02-12T03:55:26.489229+00:00 19994330.285000000149 28999999.962000008672 27869999.958000060171 3961951.003000020981 60352.163512423 2024-02-12T03:55:27.473371+00:00 19994330.287999991328 29000000.019000049680 27870000.013999938965 3961897.986000000965 60352.163524176 2024-02-12T03:55:28.488755+00:00 19994330.285000029951 29000000.036000009626 27869999.988000039011 3957841.938999950886 60352.163535566 2024-02-12T03:55:29.472897+00:00 19994330.283999979496 28999999.978999968618 27869999.968999978155 3963907.064000010025 60352.163547318 2024-02-12T03:55:30.488281+00:00 19994330.289000000805 28999999.986999988556 27870000.067999958992 3967070.037000000011 60352.163558709 2024-02-12T03:55:31.472422+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3960149.971000016201 60352.163570461 2024-02-12T03:55:32.487807+00:00 19994330.285000000149 28999999.989000078291 27869999.957000020891 3962060.989000021946 60352.163581851 2024-02-12T03:55:33.471949+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3960827.032000004780 60352.163593603 2024-02-12T03:55:34.487333+00:00 19994330.288000021130 29000000.008999940008 27869999.990999940783 3962574.022999941837 60352.163604994 2024-02-12T03:55:35.471475+00:00 19994330.282999988645 28999999.999000068754 27870000.032000001520 3957050.957000017166 60352.163616746 2024-02-12T03:55:36.486860+00:00 19994330.287999991328 28999999.988000039011 27869999.967000000179 3961127.937000035774 60352.163628137 2024-02-12T03:55:37.471001+00:00 19994330.282999988645 29000000.034999970347 27870000.021999999881 3967756.949000000954 60352.163639889 2024-02-12T03:55:38.486386+00:00 19994330.285000029951 28999999.986999988556 27870000.040999989957 3964004.113999962807 60352.163651279 2024-02-12T03:55:39.470528+00:00 19994330.287000000477 29000000.024999979883 27869999.978000000119 3962692.011000037193 60352.163663032 2024-02-12T03:55:40.485912+00:00 19994330.287999991328 28999999.935999989510 27869999.960999999195 3960480.963999987114 60352.163674603 2024-02-12T03:55:41.485675+00:00 19994330.288999971002 29000000.044000029564 27870000.028000000864 3963596.999000012875 60352.163686174 2024-02-12T03:55:42.485438+00:00 19994330.282000008970 28999999.998000029474 27869999.969000011683 3964886.083000003826 60352.163697746 2024-02-12T03:55:43.485201+00:00 19994330.289000030607 28999999.934000018984 27870000.028000000864 3962847.936999977101 60352.163709317 2024-02-12T03:55:44.484965+00:00 19994330.282000008970 29000000.038999918848 27869999.976000010967 3964732.036000012886 60352.163720888 2024-02-12T03:55:45.484728+00:00 19994330.285999950022 29000000.010000001639 27869999.995999988168 3958120.002999960911 60352.163732459 2024-02-12T03:55:46.484491+00:00 19994330.290000021458 28999999.980999998748 27869999.970000028610 3960715.873000026215 60352.163744031 2024-02-12T03:55:47.484253+00:00 19994330.282999988645 29000000.046000000089 27870000.033999979496 3963019.124000012875 60352.163755602 2024-02-12T03:55:48.484017+00:00 19994330.287999991328 28999999.956999998540 27869999.995000001043 3958491.972999989986 60352.163767173 2024-02-12T03:55:49.483780+00:00 19994330.285000089556 29000000.025000009686 27870000.005999978632 3958634.056999980938 60352.163778745 2024-02-12T03:55:50.483543+00:00 19994330.286999940872 28999999.947000000626 27870000.004999998957 3961786.970000029076 60352.163790316 2024-02-12T03:55:51.483306+00:00 19994330.284000039101 29000000.056999981403 27869999.972999989986 3963702.996999979019 60352.163801888 2024-02-12T03:55:52.483070+00:00 19994330.286000009626 29000000.001000020653 27870000.022000011057 3963421.954999982845 60352.163813459 2024-02-12T03:55:53.482833+00:00 19994330.289999961853 28999999.997999969870 27869999.990000009537 3962616.009999989998 60352.163825030 2024-02-12T03:55:54.482596+00:00 19994330.284000039101 28999999.948000010103 27869999.940000060946 3956946.016000031959 60352.163836601 2024-02-12T03:55:55.482358+00:00 19994330.288999918848 29000000.046999990940 27870000.062999960035 3963519.949000000954 60352.163848173 2024-02-12T03:55:56.482122+00:00 19994330.284000039101 28999999.980000019073 27869999.996999979019 3964889.050999999046 60352.163859744 2024-02-12T03:55:57.481885+00:00 19994330.289000030607 29000000.054000020027 27870000.074000000954 3962434.966000020970 60352.163871315 2024-02-12T03:55:58.481648+00:00 19994330.281999949366 28999999.936999980360 27869999.917999979109 3960256.991999983788 60352.163882887 2024-02-12T03:55:59.481411+00:00 19994330.284000039101 29000000.047999981791 27870000.003000020981 3957207.944000006188 60352.163894458 2024-02-12T03:56:00.481174+00:00 19994330.288999918848 29000000.007000029087 27870000.004999998957 3957343.002999960911 60352.163906029 2024-02-12T03:56:01.480937+00:00 19994330.286000009626 28999999.948000010103 27869999.995000001043 3958239.019000052940 60352.163917601 2024-02-12T03:56:02.480701+00:00 19994330.289000030607 29000000.032000008970 27869999.990999940783 3960453.040999948978 60352.163929172 2024-02-12T03:56:03.480463+00:00 19994330.284000039101 28999999.999000009149 27870000.040000081062 3961580.039000033867 60352.163940924 2024-02-12T03:56:04.495848+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3961062.004000008106 60352.163952315 2024-02-12T03:56:05.479989+00:00 19994330.282999988645 28999999.978999968618 27870000.000999931246 3957456.975999950897 60352.163964067 2024-02-12T03:56:06.495374+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3957211.019000052940 60352.163975457 2024-02-12T03:56:07.479516+00:00 19994330.287999991328 29000000.006999969482 27870000.047000050545 3959782.973999977112 60352.163987210 2024-02-12T03:56:08.494900+00:00 19994330.284000039101 29000000.022999998182 27869999.998999949545 3959285.901000022888 60352.163998600 2024-02-12T03:56:09.479042+00:00 19994330.288999918848 28999999.973999980837 27869999.986000061035 3957067.028999983799 60352.164010352 2024-02-12T03:56:10.494426+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3964277.059000014793 60352.164021743 2024-02-12T03:56:11.478568+00:00 19994330.284999970347 29000000.014000058174 27870000.057999968529 3962967.954999982845 60352.164033495 2024-02-12T03:56:12.493953+00:00 19994330.284000039101 28999999.971999999136 27869999.943000078201 3961438.139999986161 60352.164044885 2024-02-12T03:56:13.478094+00:00 19994330.284999970347 29000000.008000019938 27870000.013999938965 3969069.914000033867 60352.164056457 2024-02-12T03:56:14.477857+00:00 19994330.287000060081 29000000.019999980927 27870000.030999999493 3966358.977999985218 60352.164068028 2024-02-12T03:56:15.477620+00:00 19994330.285999998450 29000000.021999958903 27869999.986999999732 3960661.018999993801 60352.164079599 2024-02-12T03:56:16.477384+00:00 19994330.287999998778 28999999.995000001043 27869999.959999989718 3964645.968999981880 60352.164091171 2024-02-12T03:56:17.477147+00:00 19994330.286000009626 28999999.995000001043 27870000.065999999642 3964486.046000003815 60352.164102742 2024-02-12T03:56:18.476910+00:00 19994330.285000000149 29000000.027000069618 27869999.966000009328 3961185.975000023842 60352.164114313 2024-02-12T03:56:19.476673+00:00 19994330.287000000477 28999999.977999929339 27870000.021999981254 3962744.976999998093 60352.164125885 2024-02-12T03:56:20.476436+00:00 19994330.283999990672 28999999.953000068665 27869999.983000010252 3956565.009999989998 60352.164137456 2024-02-12T03:56:21.476199+00:00 19994330.286999989301 29000000.034999970347 27870000.018000010401 3958770.033999979030 60352.164149027 2024-02-12T03:56:22.475962+00:00 19994330.286000009626 28999999.988000009209 27869999.984000001103 3962926.044000030030 60352.164160599 2024-02-12T03:56:23.475726+00:00 19994330.287999991328 29000000.004999998957 27869999.938000019640 3961462.907999991905 60352.164172170 2024-02-12T03:56:24.475489+00:00 19994330.287000000477 28999999.991999998689 27870000.006999969482 3959119.033999979030 60352.164183922 2024-02-12T03:56:25.490873+00:00 19994330.285000029951 28999999.982000008225 27870000.023999989033 3955578.013000010978 60352.164195313 2024-02-12T03:56:26.475015+00:00 19994330.282999988645 29000000.024000000209 27870000.044000029564 3954226.996999979019 60352.164207065 2024-02-12T03:56:27.490399+00:00 19994330.285999979824 28999999.982999980450 27869999.985000010580 3962295.003000020981 60352.164218456 2024-02-12T03:56:28.474540+00:00 19994330.287999991328 29000000.010000020266 27869999.974999960512 3958744.019999980927 60352.164230207 2024-02-12T03:56:29.489925+00:00 19994330.287000000477 28999999.984000001103 27870000.003000020981 3956626.990000010002 60352.164241598 2024-02-12T03:56:30.474067+00:00 19994330.287000000477 29000000.025999959558 27869999.996999979019 3955092.000000000000 60352.164253350 2024-02-12T03:56:31.489451+00:00 19994330.289000030607 29000000.020000040531 27870000.007000029087 3960930.995000004768 60352.164264740 2024-02-12T03:56:32.473594+00:00 19994330.280999958515 29000000.014999989420 27870000.060999929905 3959218.103000044823 60352.164276493 2024-02-12T03:56:33.488978+00:00 19994330.286000009626 28999999.976000010967 27869999.944000009447 3957942.860000013839 60352.164287883 2024-02-12T03:56:34.473119+00:00 19994330.289000030607 29000000.022000011057 27870000.044000029564 3956209.087999939919 60352.164299635 2024-02-12T03:56:35.488504+00:00 19994330.287000000477 28999999.987999979407 27870000.031000021845 3959385.901000022888 60352.164311026 2024-02-12T03:56:36.472646+00:00 19994330.285999950022 28999999.986000001431 27869999.970000028610 3961116.090999960899 60352.164322778 2024-02-12T03:56:37.488030+00:00 19994330.286000009626 28999999.994000021368 27869999.977999929339 3959030.960000038147 60352.164334169 2024-02-12T03:56:38.472172+00:00 19994330.284000039101 29000000.030999958515 27869999.993000030518 3958896.924000024796 60352.164345921 2024-02-12T03:56:39.487557+00:00 19994330.287000000477 28999999.969000041485 27870000.011999960989 3954927.023999928962 60352.164357311 2024-02-12T03:56:40.471698+00:00 19994330.283999979496 29000000.004999998957 27869999.925999999046 3963209.134000062943 60352.164369063 2024-02-12T03:56:41.487083+00:00 19994330.285000029951 28999999.995999928564 27870000.066000100225 3964292.916999936104 60352.164380454 2024-02-12T03:56:42.471224+00:00 19994330.286000009626 28999999.986000061035 27870000.005999919027 3958402.036000012886 60352.164392206 2024-02-12T03:56:43.486609+00:00 19994330.286999940872 29000000.006000038236 27869999.985000010580 3961752.017000079155 60352.164403597 2024-02-12T03:56:44.470750+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3959075.927999972831 60352.164415349 2024-02-12T03:56:45.486135+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3961766.083999990951 60352.164426739 2024-02-12T03:56:46.470277+00:00 19994330.284000039101 29000000.024000048637 27870000.019999980927 3961016.939000010025 60352.164438492 2024-02-12T03:56:47.485660+00:00 19994330.285999890417 28999999.985000010580 27870000.000000000000 3955984.019999980927 60352.164450063 2024-02-12T03:56:48.485425+00:00 19994330.285000089556 28999999.983999971300 27869999.973999980837 3958554.998000026215 60352.164461634 2024-02-12T03:56:49.485187+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3962489.995999931823 60352.164473205 2024-02-12T03:56:50.484950+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3961444.009000062943 60352.164484777 2024-02-12T03:56:51.484713+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3968156.929999948014 60352.164496348 2024-02-12T03:56:52.484476+00:00 19994330.288000110537 29000000.013000011444 27870000.057000000030 3961684.024999976158 60352.164507919 2024-02-12T03:56:53.484240+00:00 19994330.285999890417 28999999.977999929339 27869999.954999998212 3963925.026000022888 60352.164519491 2024-02-12T03:56:54.484002+00:00 19994330.285000089556 29000000.016000028700 27869999.993000000715 3961936.062999964226 60352.164531062 2024-02-12T03:56:55.483765+00:00 19994330.286000009626 28999999.973999980837 27870000.006999999285 3959298.952000021935 60352.164542634 2024-02-12T03:56:56.483529+00:00 19994330.284999970347 29000000.019000049680 27870000.010999988765 3959197.978000044823 60352.164554205 2024-02-12T03:56:57.483292+00:00 19994330.286000009626 28999999.977999929339 27869999.969000011683 3961182.039000033867 60352.164565776 2024-02-12T03:56:58.483055+00:00 19994330.288999918848 29000000.026000019163 27870000.044999990612 3959064.002999901772 60352.164577347 2024-02-12T03:56:59.482818+00:00 19994330.287000060081 28999999.977000001818 27869999.941000010818 3964313.025000094902 60352.164588919 2024-02-12T03:57:00.482581+00:00 19994330.284999970347 29000000.028000000864 27870000.070999979973 3959744.907999991905 60352.164600490 2024-02-12T03:57:01.482345+00:00 19994330.282999988645 28999999.972999989986 27869999.999000038952 3966447.973999977112 60352.164612061 2024-02-12T03:57:02.482108+00:00 19994330.287000060081 29000000.006999999285 27869999.997999969870 3957626.024999976158 60352.164623633 2024-02-12T03:57:03.481871+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3964638.011999965180 60352.164635204 2024-02-12T03:57:04.481633+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3963066.001000047196 60352.164646775 2024-02-12T03:57:05.481397+00:00 19994330.287999991328 29000000.006999999285 27869999.949999991804 3959350.983000040054 60352.164658347 2024-02-12T03:57:06.481160+00:00 19994330.286000009626 28999999.988000009209 27870000.009999990463 3960428.047999978065 60352.164669918 2024-02-12T03:57:07.480923+00:00 19994330.286999940872 28999999.992000009865 27870000.012000020593 3963789.041000009049 60352.164681490 2024-02-12T03:57:08.480686+00:00 19994330.284000039101 29000000.032999988645 27870000.011999960989 3962093.939000010025 60352.164693241 2024-02-12T03:57:09.496070+00:00 19994330.285000000149 28999999.986000001431 27869999.970000028610 3958313.048999906052 60352.164704632 2024-02-12T03:57:10.480212+00:00 19994330.287999998778 28999999.997999969870 27869999.980999950320 3960738.905000091065 60352.164716204 2024-02-12T03:57:11.479976+00:00 19994330.285999998450 29000000.006000038236 27870000.058000091463 3959650.064000010025 60352.164727775 2024-02-12T03:57:12.479739+00:00 19994330.287999998778 29000000.029999971390 27869999.970999959856 3960101.958999990951 60352.164739346 2024-02-12T03:57:13.479501+00:00 19994330.285000000149 28999999.967000011355 27869999.988000039011 3958446.029999970924 60352.164750917 2024-02-12T03:57:14.479264+00:00 19994330.285999998450 28999999.991999980062 27869999.990999940783 3959726.036999940872 60352.164762489 2024-02-12T03:57:15.479028+00:00 19994330.285000000149 28999999.995999988168 27869999.995000001043 3960747.933000088204 60352.164774060 2024-02-12T03:57:16.478791+00:00 19994330.285000000149 29000000.022999998182 27870000.024999979883 3958716.987999916077 60352.164785631 2024-02-12T03:57:17.478554+00:00 19994330.286000009626 28999999.969999969006 27869999.978000041097 3961287.961000084877 60352.164797203 2024-02-12T03:57:18.478317+00:00 19994330.285000000149 29000000.024000048637 27870000.024000048637 3956318.038999915123 60352.164808774 2024-02-12T03:57:19.478081+00:00 19994330.289999991655 29000000.000000000000 27870000.019999980927 3957675.044000030030 60352.164820345 2024-02-12T03:57:20.477843+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3962432.052999972831 60352.164831917 2024-02-12T03:57:21.477606+00:00 19994330.285000000149 29000000.005999919027 27870000.075000051409 3964666.892000079155 60352.164843488 2024-02-12T03:57:22.477370+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3959630.050999999046 60352.164855059 2024-02-12T03:57:23.477132+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3955724.949999928009 60352.164866631 2024-02-12T03:57:24.476895+00:00 19994330.289999961853 28999999.988999959081 27869999.934000018984 3959264.070999979973 60352.164878202 2024-02-12T03:57:25.476658+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3959848.869000076782 60352.164889773 2024-02-12T03:57:26.476422+00:00 19994330.289999961853 28999999.970000028610 27869999.985999941826 3959833.044999957085 60352.164901345 2024-02-12T03:57:27.476185+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3957719.031000018120 60352.164912916 2024-02-12T03:57:28.475948+00:00 19994330.287999991328 28999999.998000029474 27870000.055000070482 3961046.976999998093 60352.164924487 2024-02-12T03:57:29.475711+00:00 19994330.282000008970 29000000.024999979883 27869999.996999979019 3958528.062999964226 60352.164936059 2024-02-12T03:57:30.475474+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3963554.934000014793 60352.164947630 2024-02-12T03:57:31.475237+00:00 19994330.285000029951 28999999.952000018209 27869999.947999998927 3962512.108000040054 60352.164959382 2024-02-12T03:57:32.490622+00:00 19994330.283999979496 29000000.022999998182 27870000.050000000745 3958347.875000000000 60352.164970773 2024-02-12T03:57:33.474764+00:00 19994330.288000050932 28999999.986999988556 27869999.999000001699 3962817.054999948014 60352.164982525 2024-02-12T03:57:34.490148+00:00 19994330.288999971002 29000000.017000079155 27869999.969999998808 3956816.026000022888 60352.164993915 2024-02-12T03:57:35.474290+00:00 19994330.285000029951 29000000.008999940008 27869999.970000009984 3960391.945999979973 60352.165005668 2024-02-12T03:57:36.489674+00:00 19994330.283999919891 28999999.982999999076 27870000.035999979824 3957320.023000001907 60352.165017058 2024-02-12T03:57:37.473816+00:00 19994330.286000009626 29000000.011999998242 27870000.004999998957 3959627.930999993812 60352.165028810 2024-02-12T03:57:38.489200+00:00 19994330.287999991328 28999999.980999991298 27870000.006000008434 3956544.040000081062 60352.165040201 2024-02-12T03:57:39.473342+00:00 19994330.284000039101 29000000.029000010341 27870000.026999980211 3959364.066999911796 60352.165051953 2024-02-12T03:57:40.488727+00:00 19994330.287000060081 28999999.971999999136 27869999.950000051409 3959595.029000043869 60352.165063343 2024-02-12T03:57:41.472868+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3964800.942000031006 60352.165075095 2024-02-12T03:57:42.488253+00:00 19994330.286999940872 29000000.006999999285 27870000.033999979496 3961896.056999921799 60352.165086486 2024-02-12T03:57:43.472395+00:00 19994330.281000021845 28999999.986000001431 27869999.978999968618 3956928.940000057220 60352.165098238 2024-02-12T03:57:44.487779+00:00 19994330.286000009626 29000000.045999970287 27869999.984000030905 3959278.018000007141 60352.165109629 2024-02-12T03:57:45.471921+00:00 19994330.289999961853 28999999.980000019073 27869999.967999991030 3959051.958999990951 60352.165121381 2024-02-12T03:57:46.487305+00:00 19994330.282999988645 28999999.994000021368 27870000.100000020117 3962007.115999937057 60352.165132771 2024-02-12T03:57:47.471447+00:00 19994330.292000059038 28999999.977999988943 27869999.971999999136 3961042.961000084877 60352.165144524 2024-02-12T03:57:48.486831+00:00 19994330.284000039101 29000000.028999980539 27870000.011999960989 3958754.927999972831 60352.165155914 2024-02-12T03:57:49.470973+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3958140.052999972831 60352.165167666 2024-02-12T03:57:50.486358+00:00 19994330.286000009626 28999999.968999978155 27870000.012000080198 3954218.986999989022 60352.165179057 2024-02-12T03:57:51.470500+00:00 19994330.282999988645 29000000.001999970526 27869999.962999939919 3959832.004000068177 60352.165190809 2024-02-12T03:57:52.485884+00:00 19994330.291000008583 28999999.984000030905 27870000.011000040919 3959962.942999958992 60352.165202199 2024-02-12T03:57:53.470026+00:00 19994330.282999988645 29000000.018999990076 27870000.005999919027 3957736.072999954224 60352.165213951 2024-02-12T03:57:54.485410+00:00 19994330.288999918848 29000000.031999949366 27870000.021000031382 3956962.955000042915 60352.165225523 2024-02-12T03:57:55.485173+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3958490.049000024796 60352.165237094 2024-02-12T03:57:56.484936+00:00 19994330.284000039101 29000000.019000049680 27869999.978999968618 3962537.955999969970 60352.165248665 2024-02-12T03:57:57.484699+00:00 19994330.287000060081 28999999.993000030518 27870000.053000088781 3957643.096000074875 60352.165260237 2024-02-12T03:57:58.484462+00:00 19994330.284999970347 29000000.001999970526 27869999.974999900907 3959599.935999989975 60352.165271808 2024-02-12T03:57:59.484226+00:00 19994330.284999970347 28999999.990999940783 27869999.976000070572 3959715.976999998093 60352.165283380 2024-02-12T03:58:00.483989+00:00 19994330.287999991328 29000000.004000071436 27870000.039999961853 3957063.003999948967 60352.165294951 2024-02-12T03:58:01.483751+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3961503.009999989998 60352.165306522 2024-02-12T03:58:02.483514+00:00 19994330.289000030607 29000000.037999991328 27869999.993000030518 3961147.965000032913 60352.165318093 2024-02-12T03:58:03.483278+00:00 19994330.285000000149 28999999.988999959081 27870000.014000058174 3955239.110999941826 60352.165329665 2024-02-12T03:58:04.483041+00:00 19994330.285000000149 29000000.004000071436 27869999.970999959856 3960253.948000072967 60352.165341236 2024-02-12T03:58:05.482804+00:00 19994330.286000009626 28999999.992999911308 27870000.057999968529 3958000.011999965180 60352.165352807 2024-02-12T03:58:06.482567+00:00 19994330.285000000149 29000000.006000038236 27870000.001000050455 3960216.965999960899 60352.165364379 2024-02-12T03:58:07.482330+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3957231.989000082016 60352.165375950 2024-02-12T03:58:08.482093+00:00 19994330.291000008583 28999999.952000018209 27869999.967000011355 3961647.953999996185 60352.165387521 2024-02-12T03:58:09.481857+00:00 19994330.282999988645 29000000.059999939054 27870000.072000000626 3962365.013999938965 60352.165399093 2024-02-12T03:58:10.481620+00:00 19994330.286000009626 28999999.985000010580 27869999.971000000834 3960420.981999992859 60352.165410664 2024-02-12T03:58:11.481382+00:00 19994330.289000000805 28999999.984000090510 27869999.954999990761 3959903.052999972831 60352.165422055 2024-02-12T03:58:12.465524+00:00 19994330.283999979496 28999999.995999928564 27870000.008999999613 3962003.111000061035 60352.165433807 2024-02-12T03:58:13.480909+00:00 19994330.284000009298 28999999.997000001371 27870000.008000019938 3964999.947000027169 60352.165445197 2024-02-12T03:58:14.465051+00:00 19994330.284000009298 28999999.988000009209 27870000.011999990791 3956918.965999960899 60352.165456950 2024-02-12T03:58:15.480435+00:00 19994330.288999971002 29000000.023999989033 27869999.974999990314 3958259.891999959946 60352.165468340 2024-02-12T03:58:16.464577+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3959117.077000021935 60352.165480092 2024-02-12T03:58:17.479961+00:00 19994330.283999979496 29000000.030999999493 27870000.024999979883 3961026.925999999046 60352.165491663 2024-02-12T03:58:18.479725+00:00 19994330.286000009626 28999999.978999998420 27869999.976000010967 3964402.097000002861 60352.165503235 2024-02-12T03:58:19.479488+00:00 19994330.286000009626 28999999.965999990702 27870000.010999981314 3963643.983999968041 60352.165514806 2024-02-12T03:58:20.479250+00:00 19994330.283999979496 29000000.022999998182 27869999.962000008672 3959073.937000035774 60352.165526378 2024-02-12T03:58:21.479013+00:00 19994330.288999971002 29000000.019000019878 27870000.058000031859 3958053.070000051986 60352.165537949 2024-02-12T03:58:22.478777+00:00 19994330.288000050932 28999999.991000000387 27870000.007999960333 3961773.985000013839 60352.165549520 2024-02-12T03:58:23.478540+00:00 19994330.285999950022 29000000.005999978632 27869999.968000050634 3960866.986999989022 60352.165561092 2024-02-12T03:58:24.478303+00:00 19994330.285000029951 28999999.995999988168 27869999.988999959081 3956258.010999917984 60352.165572663 2024-02-12T03:58:25.478066+00:00 19994330.283999979496 29000000.007000029087 27870000.016000028700 3955290.990000010002 60352.165584234 2024-02-12T03:58:26.477829+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3961269.074000000954 60352.165595805 2024-02-12T03:58:27.477592+00:00 19994330.286000009626 29000000.032000008970 27870000.069999989122 3959804.968000053894 60352.165607377 2024-02-12T03:58:28.477358+00:00 19994330.286000009626 28999999.992999970913 27869999.981000009924 3960468.952999948990 60352.165618948 2024-02-12T03:58:29.477119+00:00 19994330.285999950022 28999999.986999988556 27870000.036000009626 3959301.072000027169 60352.165630519 2024-02-12T03:58:30.476881+00:00 19994330.289000030607 29000000.008999999613 27869999.932999968529 3962208.983000040054 60352.165642091 2024-02-12T03:58:31.476644+00:00 19994330.284000039101 28999999.970999959856 27869999.988999959081 3962970.980000019073 60352.165653662 2024-02-12T03:58:32.476407+00:00 19994330.289999961853 29000000.034000039101 27870000.029000040144 3956893.974999905098 60352.165665234 2024-02-12T03:58:33.476171+00:00 19994330.281999949366 28999999.994000080973 27870000.039000030607 3960545.055000067223 60352.165676805 2024-02-12T03:58:34.475933+00:00 19994330.286000009626 28999999.985999941826 27869999.968999978155 3961056.876999973785 60352.165688376 2024-02-12T03:58:35.475697+00:00 19994330.284999970347 28999999.983999971300 27870000.006000038236 3966162.046000003815 60352.165699948 2024-02-12T03:58:36.475460+00:00 19994330.288000110537 29000000.027000069618 27870000.003999948502 3961220.046000003815 60352.165711519 2024-02-12T03:58:37.475223+00:00 19994330.288999918848 28999999.951999899000 27869999.916000008583 3958755.975999950897 60352.165723090 2024-02-12T03:58:38.474986+00:00 19994330.286000009626 29000000.063000079244 27870000.067000031471 3963676.949000000954 60352.165734842 2024-02-12T03:58:39.490371+00:00 19994330.282999988645 28999999.988000039011 27870000.025999899954 3959874.083000063896 60352.165746232 2024-02-12T03:58:40.474512+00:00 19994330.286000009626 29000000.002999901772 27869999.970000028610 3962502.958999990951 60352.165757985 2024-02-12T03:58:41.489896+00:00 19994330.284999970347 29000000.004000071436 27870000.022000070661 3964009.995999931823 60352.165769375 2024-02-12T03:58:42.474038+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3955790.995000004768 60352.165781128 2024-02-12T03:58:43.489423+00:00 19994330.287000060081 28999999.980999950320 27869999.963000059128 3954050.041000009049 60352.165792518 2024-02-12T03:58:44.473565+00:00 19994330.286999940872 29000000.049999948591 27870000.013999938965 3959372.007000089157 60352.165804270 2024-02-12T03:58:45.488949+00:00 19994330.284999970347 28999999.966000080109 27870000.011999960989 3960181.001999998931 60352.165815661 2024-02-12T03:58:46.473091+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3957863.963000000920 60352.165827413 2024-02-12T03:58:47.488475+00:00 19994330.282999988645 28999999.947999950498 27869999.930999990553 3958474.986000000034 60352.165838803 2024-02-12T03:58:48.472617+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3958967.994000000879 60352.165850556 2024-02-12T03:58:49.488002+00:00 19994330.285000089556 29000000.000000000000 27870000.007999990135 3958528.011999997776 60352.165861946 2024-02-12T03:58:50.472144+00:00 19994330.286999940872 29000000.022999998182 27869999.964999999851 3960365.009000000078 60352.165873698 2024-02-12T03:58:51.487527+00:00 19994330.289000030607 29000000.015000000596 27870000.032000008970 3959544.091000001878 60352.165885089 2024-02-12T03:58:52.471669+00:00 19994330.286000009626 28999999.969000000507 27869999.997000008821 3959488.938999998849 60352.165896841 2024-02-12T03:58:53.487054+00:00 19994330.284999970347 28999999.993999999017 27869999.962999999523 3963787.056000002194 60352.165908231 2024-02-12T03:58:54.471196+00:00 19994330.282000061125 29000000.015999991447 27870000.037999991328 3958146.890999995172 60352.165919984 2024-02-12T03:58:55.486580+00:00 19994330.289999961853 28999999.973000019789 27870000.000000000000 3963433.918000005186 60352.165931374 2024-02-12T03:58:56.470722+00:00 19994330.282999999821 29000000.021000001580 27870000.017999980599 3963753.169999993872 60352.165943126 2024-02-12T03:58:57.486107+00:00 19994330.287999998778 28999999.993000000715 27870000.004000011832 3963473.975000001024 60352.165954517 2024-02-12T03:58:58.470249+00:00 19994330.287999998778 28999999.995000001043 27869999.994000021368 3962450.967000000179 60352.165966269 2024-02-12T03:58:59.485633+00:00 19994330.284000009298 29000000.018999990076 27869999.931999981403 3962827.009000002872 60352.165977660 2024-02-12T03:59:00.469775+00:00 19994330.287000000477 28999999.992999970913 27870000.025000039488 3962224.041000001132 60352.165989412 2024-02-12T03:59:01.485159+00:00 19994330.285999998450 29000000.008999999613 27870000.075999978930 3963587.972000002861 60352.166000983 2024-02-12T03:59:02.484922+00:00 19994330.282000008970 28999999.993000030518 27869999.954999979585 3961208.927000001073 60352.166012554 2024-02-12T03:59:03.484685+00:00 19994330.289999991655 28999999.991999980062 27869999.997000038624 3962675.055999993812 60352.166024126 2024-02-12T03:59:04.484448+00:00 19994330.287000000477 29000000.060999989510 27869999.984999950975 3964670.944999992847 60352.166035697 2024-02-12T03:59:05.484211+00:00 19994330.289000000805 28999999.960000038147 27870000.028000060469 3962879.090000004042 60352.166047268 2024-02-12T03:59:06.483974+00:00 19994330.283999979496 28999999.989999949932 27870000.046000000089 3961762.906000003219 60352.166058839 2024-02-12T03:59:07.483738+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3965764.012999997009 60352.166070411 2024-02-12T03:59:08.483500+00:00 19994330.282000008970 28999999.997999969870 27870000.014000058174 3964252.996000006795 60352.166081802 2024-02-12T03:59:09.467642+00:00 19994330.287000030279 29000000.017000079155 27869999.986999988556 3960226.167999998201 60352.166093553 2024-02-12T03:59:10.483026+00:00 19994330.285999950022 28999999.983999971300 27870000.011999960989 3959345.079999998212 60352.166104944 2024-02-12T03:59:11.467168+00:00 19994330.290000021458 29000000.019000049680 27870000.003000020981 3961227.669000000227 60352.166116696 2024-02-12T03:59:12.482553+00:00 19994330.287000000477 28999999.960999969393 27869999.931999921799 3961712.128999993205 60352.166128087 2024-02-12T03:59:13.466694+00:00 19994330.283999979496 29000000.039999961853 27870000.000000000000 3962009.931000009179 60352.166139839 2024-02-12T03:59:14.482079+00:00 19994330.285000029951 28999999.980000019073 27870000.001000050455 3962445.152999997139 60352.166151229 2024-02-12T03:59:15.466221+00:00 19994330.286000009626 28999999.980999950320 27870000.021999958903 3960890.960999995004 60352.166162982 2024-02-12T03:59:16.481607+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3964487.952000007033 60352.166174372 2024-02-12T03:59:17.465747+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3964045.017000005115 60352.166186124 2024-02-12T03:59:18.481132+00:00 19994330.290000021458 28999999.993000030518 27869999.978999968618 3960206.013999984134 60352.166197515 2024-02-12T03:59:19.465273+00:00 19994330.284999970347 29000000.019999980927 27870000.063000079244 3965056.022000014782 60352.166209267 2024-02-12T03:59:20.480657+00:00 19994330.286000009626 28999999.965999960899 27869999.992999911308 3964158.961999983061 60352.166220658 2024-02-12T03:59:21.464799+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3963544.953000009060 60352.166232409 2024-02-12T03:59:22.480184+00:00 19994330.282999929041 29000000.031000021845 27870000.047000050545 3961557.048000007868 60352.166243981 2024-02-12T03:59:23.479947+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3962595.018999993801 60352.166255552 2024-02-12T03:59:24.479710+00:00 19994330.287000060081 28999999.976000070572 27869999.993000030518 3962340.103000015020 60352.166267124 2024-02-12T03:59:25.479473+00:00 19994330.286999940872 29000000.044999960810 27869999.990999940783 3961627.907999991905 60352.166278695 2024-02-12T03:59:26.479236+00:00 19994330.287000060081 28999999.988999959081 27870000.022999998182 3964842.951000005007 60352.166290266 2024-02-12T03:59:27.478999+00:00 19994330.286999940872 28999999.960999999195 27869999.936000000685 3963790.012999982107 60352.166301838 2024-02-12T03:59:28.478763+00:00 19994330.285000089556 28999999.992000009865 27869999.990000009537 3963238.031000018120 60352.166313409 2024-02-12T03:59:29.478526+00:00 19994330.283999919891 29000000.030999988317 27870000.031999990344 3962397.979999988806 60352.166324980 2024-02-12T03:59:30.478289+00:00 19994330.287000060081 28999999.991000011563 27870000.008999988437 3967086.953999996185 60352.166336551 2024-02-12T03:59:31.478053+00:00 19994330.284999970347 29000000.018000010401 27870000.022000011057 3958472.099000006914 60352.166348123 2024-02-12T03:59:32.477815+00:00 19994330.287000060081 28999999.980999980122 27869999.991000000387 3963246.937000005972 60352.166359694 2024-02-12T03:59:33.477578+00:00 19994330.287999991328 29000000.006999999285 27870000.022000011057 3960266.023999989033 60352.166371265 2024-02-12T03:59:34.477341+00:00 19994330.286999940872 28999999.998000029474 27869999.935999989510 3964672.023000001907 60352.166382837 2024-02-12T03:59:35.477104+00:00 19994330.286000009626 28999999.981999959797 27870000.019999980927 3959565.925999999046 60352.166394408 2024-02-12T03:59:36.476867+00:00 19994330.284999970347 29000000.018000010401 27870000.017000019550 3959380.057999997865 60352.166405980 2024-02-12T03:59:37.476630+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3964746.918000013102 60352.166417551 2024-02-12T03:59:38.476393+00:00 19994330.282999988645 29000000.032999988645 27870000.043999969959 3962790.032999991905 60352.166429122 2024-02-12T03:59:39.476156+00:00 19994330.289000030607 28999999.968999978155 27869999.927000049502 3962069.960000007879 60352.166440694 2024-02-12T03:59:40.475920+00:00 19994330.286999940872 28999999.995999988168 27870000.050000008196 3961497.033999979030 60352.166452265 2024-02-12T03:59:41.475683+00:00 19994330.284000039101 29000000.017000019550 27869999.989999949932 3967849.001000016928 60352.166463836 2024-02-12T03:59:42.475446+00:00 19994330.289000030607 28999999.987999979407 27869999.966000020504 3964720.988000005018 60352.166475408 2024-02-12T03:59:43.475209+00:00 19994330.282999988645 28999999.994000021368 27870000.018999990076 3959290.048999994993 60352.166486979 2024-02-12T03:59:44.474972+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3963067.942000002135 60352.166498550 2024-02-12T03:59:45.474735+00:00 19994330.286000009626 29000000.004000011832 27870000.051000058651 3962290.047999978065 60352.166510303 2024-02-12T03:59:46.490119+00:00 19994330.288999918848 28999999.965000029653 27870000.008000019938 3958736.972000002861 60352.166521693 2024-02-12T03:59:47.474261+00:00 19994330.285000089556 29000000.002999901772 27869999.927999969572 3959824.016000003088 60352.166533445 2024-02-12T03:59:48.489646+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3961711.985000013839 60352.166544836 2024-02-12T03:59:49.473788+00:00 19994330.282999988645 29000000.008000019938 27869999.965000029653 3963887.081999986898 60352.166556587 2024-02-12T03:59:50.489172+00:00 19994330.285000000149 28999999.970000028610 27869999.983999971300 3959538.946999996901 60352.166567978 2024-02-12T03:59:51.473314+00:00 19994330.287999998778 29000000.031000021845 27870000.052000049502 3967178.912000029813 60352.166579730 2024-02-12T03:59:52.488699+00:00 19994330.287000000477 28999999.988999959081 27869999.995999928564 3959628.080999969970 60352.166591121 2024-02-12T03:59:53.472840+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3957940.050999999046 60352.166602873 2024-02-12T03:59:54.488225+00:00 19994330.285999998450 29000000.013000011444 27869999.978000041097 3958280.898000001907 60352.166614263 2024-02-12T03:59:55.472366+00:00 19994330.287999998778 28999999.958999991417 27870000.029999971390 3963389.026000022888 60352.166626016 2024-02-12T03:59:56.487751+00:00 19994330.285000011325 29000000.042999979109 27870000.000999931246 3962275.037000000011 60352.166637406 2024-02-12T03:59:57.471892+00:00 19994330.282999988645 28999999.991999980062 27870000.030000090599 3959316.916999996174 60352.166649158 2024-02-12T03:59:58.487277+00:00 19994330.285999979824 29000000.036000009626 27869999.985999941826 3962800.073000013828 60352.166660549 2024-02-12T03:59:59.471418+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3962674.065999985207 60352.166672301 2024-02-12T04:00:00.486802+00:00 19994330.287999991328 28999999.982999920845 27869999.945999979973 3961544.834999979008 60352.166683692 2024-02-12T04:00:01.470945+00:00 19994330.287000000477 28999999.989000078291 27870000.050999999046 3965085.142000020016 60352.166695444 2024-02-12T04:00:02.486330+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3964202.921999990940 60352.166706834 2024-02-12T04:00:03.470471+00:00 19994330.285999979824 29000000.034999970347 27870000.026999950409 3961608.119000018109 60352.166718586 2024-02-12T04:00:04.485855+00:00 19994330.286000009626 28999999.960000000894 27869999.996000051498 3964141.010999978054 60352.166729977 2024-02-12T04:00:05.469997+00:00 19994330.285000029951 29000000.037000000477 27869999.971000000834 3967257.930999993812 60352.166741729 2024-02-12T04:00:06.485382+00:00 19994330.284999970347 28999999.974999990314 27870000.015999998897 3968329.039000033867 60352.166753119 2024-02-12T04:00:07.469524+00:00 19994330.287000000477 29000000.000999998301 27870000.018000010401 3959718.951999961864 60352.166764872 2024-02-12T04:00:08.484908+00:00 19994330.290000021458 28999999.991999998689 27869999.969000000507 3960508.975000023842 60352.166776443 2024-02-12T04:00:09.484671+00:00 19994330.283999979496 29000000.011000011116 27870000.052000019699 3964752.954999982845 60352.166788014 2024-02-12T04:00:10.484433+00:00 19994330.287000000477 29000000.002999991179 27869999.949000000954 3964242.054000020027 60352.166799585 2024-02-12T04:00:11.484197+00:00 19994330.286000009626 29000000.001000020653 27870000.030999988317 3960906.048999965191 60352.166810976 2024-02-12T04:00:12.468339+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3960862.967000008095 60352.166822728 2024-02-12T04:00:13.483723+00:00 19994330.285000029951 29000000.013999998569 27869999.916000008583 3959106.044000030030 60352.166834119 2024-02-12T04:00:14.467865+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3966783.050000011921 60352.166845871 2024-02-12T04:00:15.483250+00:00 19994330.288999971002 28999999.986000001431 27869999.969000041485 3958592.859999955166 60352.166857261 2024-02-12T04:00:16.467391+00:00 19994330.284999970347 29000000.041999999434 27870000.087000008672 3958947.967999995220 60352.166869014 2024-02-12T04:00:17.482775+00:00 19994330.285000089556 28999999.966000020504 27869999.968999978155 3964500.097000002861 60352.166880404 2024-02-12T04:00:18.466918+00:00 19994330.284999970347 29000000.039999961853 27870000.020999971777 3965574.930999993812 60352.166892156 2024-02-12T04:00:19.482302+00:00 19994330.286000009626 28999999.966000020504 27869999.987000048161 3958723.076000034809 60352.166903547 2024-02-12T04:00:20.466443+00:00 19994330.287999991328 29000000.017000019550 27869999.983999971300 3965565.946999967098 60352.166915299 2024-02-12T04:00:21.481828+00:00 19994330.284000039101 28999999.997999969870 27870000.021000031382 3959551.054000020027 60352.166926689 2024-02-12T04:00:22.465969+00:00 19994330.288999918848 28999999.980000078678 27869999.956999961287 3961788.003000020981 60352.166938442 2024-02-12T04:00:23.481354+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3954923.932999968994 60352.166949832 2024-02-12T04:00:24.465496+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3959321.944000006188 60352.166961584 2024-02-12T04:00:25.480880+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3960265.976999998093 60352.166972975 2024-02-12T04:00:26.465022+00:00 19994330.282999988645 29000000.069000009447 27870000.094999909401 3958215.115000010002 60352.166984727 2024-02-12T04:00:27.480406+00:00 19994330.284999970347 28999999.965999960899 27869999.960000038147 3961941.023999989033 60352.166996118 2024-02-12T04:00:28.464548+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3959645.935000001919 60352.167007870 2024-02-12T04:00:29.479933+00:00 19994330.287000060081 29000000.013000011444 27869999.979000091553 3957501.070999979973 60352.167019441 2024-02-12T04:00:30.479696+00:00 19994330.286000009626 29000000.009000059217 27869999.969999909401 3958042.863000034820 60352.167031012 2024-02-12T04:00:31.479459+00:00 19994330.287999991328 29000000.010999921709 27870000.048000101000 3959666.078000009060 60352.167042584 2024-02-12T04:00:32.479222+00:00 19994330.283999919891 28999999.991000059992 27870000.042999979109 3957871.055000007153 60352.167054155 2024-02-12T04:00:33.478985+00:00 19994330.286000009626 28999999.985999941826 27869999.942000031471 3959361.984999955166 60352.167065726 2024-02-12T04:00:34.478748+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3957914.030000030994 60352.167077297 2024-02-12T04:00:35.478512+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3955959.033999979030 60352.167088869 2024-02-12T04:00:36.478275+00:00 19994330.290000081062 28999999.979999899864 27870000.025999899954 3958149.907000004780 60352.167100440 2024-02-12T04:00:37.478038+00:00 19994330.283999919891 28999999.996000051498 27869999.974000100046 3961597.984000027180 60352.167112011 2024-02-12T04:00:38.477800+00:00 19994330.287000060081 29000000.036999940872 27870000.021999958903 3959337.988999962807 60352.167123583 2024-02-12T04:00:39.477563+00:00 19994330.284000039101 28999999.974000100046 27870000.003000020981 3962062.004000008106 60352.167135154 2024-02-12T04:00:40.477327+00:00 19994330.288999918848 28999999.979999899864 27869999.985999941826 3963234.013000010978 60352.167146726 2024-02-12T04:00:41.477090+00:00 19994330.281000021845 29000000.013999998569 27869999.973999980837 3959991.985000013839 60352.167158297 2024-02-12T04:00:42.476853+00:00 19994330.287000060081 28999999.982999999076 27870000.032000061125 3957481.039999961853 60352.167169868 2024-02-12T04:00:43.476616+00:00 19994330.288999918848 29000000.006999999285 27870000.004000000656 3957044.024000049103 60352.167181440 2024-02-12T04:00:44.476379+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3959368.878999948967 60352.167193011 2024-02-12T04:00:45.476142+00:00 19994330.291000001132 29000000.037000019103 27870000.065000008792 3961381.045000017155 60352.167204582 2024-02-12T04:00:46.475906+00:00 19994330.282000008970 28999999.984000001103 27869999.975999999791 3961587.115999997128 60352.167216154 2024-02-12T04:00:47.475669+00:00 19994330.283999990672 28999999.971999999136 27869999.970999989659 3961791.892000020016 60352.167227725 2024-02-12T04:00:48.475432+00:00 19994330.285999998450 29000000.005999978632 27870000.018000010401 3960642.897000014782 60352.167239296 2024-02-12T04:00:49.475195+00:00 19994330.285999998450 29000000.001000020653 27869999.995000001043 3962156.092999995220 60352.167250867 2024-02-12T04:00:50.474958+00:00 19994330.290000010282 28999999.995999988168 27870000.002999991179 3958521.002999960911 60352.167262439 2024-02-12T04:00:51.474721+00:00 19994330.282999988645 29000000.008999999613 27869999.986000001431 3965060.083000003826 60352.167274010 2024-02-12T04:00:52.474485+00:00 19994330.289999991655 29000000.008999999613 27869999.997000008821 3957781.861999989022 60352.167285762 2024-02-12T04:00:53.489868+00:00 19994330.285000029951 29000000.005999978632 27870000.017000019550 3965645.033000051975 60352.167297153 2024-02-12T04:00:54.474010+00:00 19994330.285000000149 29000000.007000029087 27870000.005999978632 3959381.997999966145 60352.167308905 2024-02-12T04:00:55.489395+00:00 19994330.283999979496 28999999.997999969870 27870000.054000020027 3963232.013000010978 60352.167320296 2024-02-12T04:00:56.473537+00:00 19994330.288000021130 28999999.986000001431 27869999.934999998659 3962097.018999993801 60352.167332048 2024-02-12T04:00:57.488921+00:00 19994330.287000000477 28999999.994000021368 27870000.002999961376 3957223.092000008095 60352.167343438 2024-02-12T04:00:58.473063+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3961133.029999970924 60352.167355190 2024-02-12T04:00:59.488447+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3956635.853999971878 60352.167366581 2024-02-12T04:01:00.472589+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3960606.892000079155 60352.167378333 2024-02-12T04:01:01.487973+00:00 19994330.284000039101 29000000.021000031382 27869999.993000030518 3956782.174999951851 60352.167389723 2024-02-12T04:01:02.472115+00:00 19994330.284999970347 28999999.980999950320 27870000.007000029087 3959415.983999968041 60352.167401476 2024-02-12T04:01:03.487499+00:00 19994330.285000029951 28999999.975000020117 27869999.964999910444 3953955.039000033867 60352.167412866 2024-02-12T04:01:04.471641+00:00 19994330.288999971002 29000000.034999970347 27870000.021000031382 3959582.996999979019 60352.167424618 2024-02-12T04:01:05.487026+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3959151.999000072014 60352.167436009 2024-02-12T04:01:06.471168+00:00 19994330.291000008583 29000000.017000079155 27869999.997999910265 3956875.960999966133 60352.167447761 2024-02-12T04:01:07.486552+00:00 19994330.283999979496 28999999.967999938875 27870000.007000088692 3960008.057999968994 60352.167459152 2024-02-12T04:01:08.470694+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3958573.871999979019 60352.167470904 2024-02-12T04:01:09.486077+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3960447.126000047196 60352.167482294 2024-02-12T04:01:10.470220+00:00 19994330.285999950022 29000000.013000011444 27870000.024000048637 3958808.976999998093 60352.167493866 2024-02-12T04:01:11.469983+00:00 19994330.287000060081 28999999.991999980062 27870000.036000009626 3960547.070000051986 60352.167505437 2024-02-12T04:01:12.469746+00:00 19994330.284000039101 29000000.018999930471 27869999.982999920845 3960956.969999908935 60352.167517008 2024-02-12T04:01:13.469509+00:00 19994330.288999918848 29000000.020000100136 27869999.991000059992 3963301.968000053894 60352.167528579 2024-02-12T04:01:14.469272+00:00 19994330.286000009626 28999999.963999990374 27870000.015999909490 3964445.947000027169 60352.167540151 2024-02-12T04:01:15.469036+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3958873.947000027169 60352.167551903 2024-02-12T04:01:16.484419+00:00 19994330.284999970347 28999999.985000010580 27869999.966000080109 3960701.363999962807 60352.167563294 2024-02-12T04:01:17.468561+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3961567.743999958038 60352.167575045 2024-02-12T04:01:18.483946+00:00 19994330.287000060081 28999999.978999998420 27869999.970999959856 3960749.902000070084 60352.167586436 2024-02-12T04:01:19.468087+00:00 19994330.286000009626 29000000.061000000685 27870000.064999941736 3960139.990000010002 60352.167598188 2024-02-12T04:01:20.483472+00:00 19994330.288999918848 28999999.995999988168 27870000.001000050455 3954249.125000000000 60352.167609579 2024-02-12T04:01:21.467614+00:00 19994330.285000089556 28999999.953000009060 27869999.980999950320 3960331.970999956131 60352.167621331 2024-02-12T04:01:22.482998+00:00 19994330.284999970347 29000000.024000000209 27869999.973999999464 3956208.054000020027 60352.167632721 2024-02-12T04:01:23.467140+00:00 19994330.284999970347 28999999.968999978155 27870000.024000000209 3958258.916999936104 60352.167644474 2024-02-12T04:01:24.482525+00:00 19994330.284000039101 29000000.030000001192 27869999.975000008941 3958509.012000083923 60352.167655864 2024-02-12T04:01:25.466666+00:00 19994330.289000030607 28999999.990000009537 27870000.015000000596 3956838.015999913216 60352.167667616 2024-02-12T04:01:26.482050+00:00 19994330.284999970347 29000000.002999991179 27870000.005999978632 3957039.083999990951 60352.167679007 2024-02-12T04:01:27.466193+00:00 19994330.289999961853 28999999.967000011355 27869999.984000001103 3958338.940999985207 60352.167690759 2024-02-12T04:01:28.481577+00:00 19994330.282999988645 29000000.046999990940 27870000.006000008434 3963392.871000051033 60352.167702150 2024-02-12T04:01:29.465719+00:00 19994330.287000060081 28999999.982999980450 27870000.039999991655 3961528.067999958992 60352.167713901 2024-02-12T04:01:30.481102+00:00 19994330.283999919891 28999999.982000049204 27869999.964000020176 3956488.957000017166 60352.167725292 2024-02-12T04:01:31.465245+00:00 19994330.289000030607 29000000.038999971002 27870000.016999989748 3961999.065000057220 60352.167737044 2024-02-12T04:01:32.480629+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3962001.957999945153 60352.167748435 2024-02-12T04:01:33.464772+00:00 19994330.284999970347 28999999.957000020891 27869999.980000019073 3960228.036000012886 60352.167760187 2024-02-12T04:01:34.480155+00:00 19994330.286000009626 28999999.995999988168 27870000.062999960035 3961031.093999981880 60352.167771577 2024-02-12T04:01:35.464297+00:00 19994330.286000009626 28999999.986999988556 27869999.925000008196 3963617.955000042915 60352.167783330 2024-02-12T04:01:36.479681+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3963073.988999962807 60352.167794720 2024-02-12T04:01:37.463824+00:00 19994330.287999991328 29000000.024000048637 27869999.969999969006 3959884.915000081062 60352.167806472 2024-02-12T04:01:38.479208+00:00 19994330.284000001848 28999999.998999949545 27870000.056000050157 3957198.090999960899 60352.167818043 2024-02-12T04:01:39.478972+00:00 19994330.287999998778 29000000.011000040919 27869999.974999960512 3956865.981999992859 60352.167829615 2024-02-12T04:01:40.478734+00:00 19994330.285999991000 28999999.998999949545 27869999.969999969006 3960610.996999979019 60352.167841186 2024-02-12T04:01:41.478497+00:00 19994330.290000010282 28999999.970999959856 27870000.001000050455 3958026.988000034820 60352.167852757 2024-02-12T04:01:42.478261+00:00 19994330.283999990672 29000000.010000109673 27870000.029000040144 3960305.985000013839 60352.167864329 2024-02-12T04:01:43.478022+00:00 19994330.284000009298 28999999.992999911308 27870000.036999940872 3959291.031999946106 60352.167875900 2024-02-12T04:01:44.477786+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3960535.950999975204 60352.167887472 2024-02-12T04:01:45.477549+00:00 19994330.285000000149 28999999.978999968618 27869999.967999938875 3958639.004999995232 60352.167899043 2024-02-12T04:01:46.477313+00:00 19994330.287000000477 29000000.043000098318 27870000.077000018209 3955990.958999990951 60352.167910614 2024-02-12T04:01:47.477076+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3956979.039000033867 60352.167922186 2024-02-12T04:01:48.476838+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3957739.055000067223 60352.167933757 2024-02-12T04:01:49.476601+00:00 19994330.284000009298 28999999.996999979019 27869999.971999999136 3959109.020999907982 60352.167945328 2024-02-12T04:01:50.476365+00:00 19994330.289000000805 28999999.960999969393 27870000.024999979883 3955196.976999998093 60352.167956900 2024-02-12T04:01:51.476128+00:00 19994330.282999988645 29000000.067000031471 27870000.001000050455 3961847.899000049103 60352.167968471 2024-02-12T04:01:52.475891+00:00 19994330.286000009626 28999999.949000000954 27869999.977999929339 3963465.034999967087 60352.167980042 2024-02-12T04:01:53.475654+00:00 19994330.284999970347 29000000.019000049680 27870000.034999970347 3962620.057000041008 60352.167991614 2024-02-12T04:01:54.475417+00:00 19994330.286000009626 29000000.002999901772 27869999.942000031471 3958643.922999978065 60352.168003185 2024-02-12T04:01:55.475181+00:00 19994330.290000021458 29000000.034000001848 27870000.055000070482 3959679.011000037193 60352.168014756 2024-02-12T04:01:56.474944+00:00 19994330.284999970347 28999999.971999999136 27869999.995999928564 3958601.983999968041 60352.168026328 2024-02-12T04:01:57.474707+00:00 19994330.287000000477 29000000.006999999285 27870000.014000058174 3960819.078999996185 60352.168037899 2024-02-12T04:01:58.474470+00:00 19994330.286000009626 28999999.954999998212 27869999.929999951273 3964163.927999972831 60352.168049471 2024-02-12T04:01:59.474233+00:00 19994330.282999988645 29000000.023999989033 27870000.067999958992 3961258.045000075828 60352.168061222 2024-02-12T04:02:00.489617+00:00 19994330.287999991328 29000000.012000020593 27869999.969000000507 3956075.942999958992 60352.168072613 2024-02-12T04:02:01.473759+00:00 19994330.284000039101 28999999.982999980450 27869999.989000000060 3960909.103999971878 60352.168084365 2024-02-12T04:02:02.489143+00:00 19994330.289999961853 29000000.018999990076 27870000.044000010937 3959509.948000072967 60352.168095755 2024-02-12T04:02:03.473285+00:00 19994330.282999988645 28999999.971999999136 27869999.950999990106 3962958.952999948990 60352.168107508 2024-02-12T04:02:04.488670+00:00 19994330.290000081062 29000000.004000011832 27870000.000999998301 3961443.968000053894 60352.168118898 2024-02-12T04:02:05.472812+00:00 19994330.280999898911 29000000.015999969095 27870000.000000000000 3960128.035999894142 60352.168130650 2024-02-12T04:02:06.488196+00:00 19994330.287000060081 29000000.015000049025 27870000.050999999046 3966169.113000034820 60352.168142041 2024-02-12T04:02:07.472338+00:00 19994330.289000030607 28999999.979999959469 27869999.969999998808 3961331.940999985207 60352.168153793 2024-02-12T04:02:08.487723+00:00 19994330.284999970347 28999999.987000048161 27869999.978000018746 3964903.062000035774 60352.168165184 2024-02-12T04:02:09.471864+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3960473.047000051010 60352.168176936 2024-02-12T04:02:10.487249+00:00 19994330.285999890417 28999999.991999980062 27869999.981999989599 3963125.842999935150 60352.168188326 2024-02-12T04:02:11.471390+00:00 19994330.283000111580 29000000.001999970526 27870000.003000020981 3960785.054000020027 60352.168199898 2024-02-12T04:02:12.471153+00:00 19994330.285999890417 29000000.013999998569 27870000.003000020981 3961188.980999947060 60352.168211469 2024-02-12T04:02:13.470916+00:00 19994330.284000039101 29000000.008000019938 27870000.037000000477 3960406.082000017166 60352.168223040 2024-02-12T04:02:14.470680+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3963310.891000031959 60352.168234612 2024-02-12T04:02:15.470443+00:00 19994330.286000009626 29000000.047000050545 27870000.044999960810 3964966.064000010025 60352.168246183 2024-02-12T04:02:16.470205+00:00 19994330.286000009626 28999999.960000038147 27870000.027000010014 3962271.953999996185 60352.168257754 2024-02-12T04:02:17.469969+00:00 19994330.286999940872 29000000.021999958903 27869999.969000041485 3957693.985000013839 60352.168269326 2024-02-12T04:02:18.469732+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3957599.044999957085 60352.168280897 2024-02-12T04:02:19.469494+00:00 19994330.287000060081 28999999.981999989599 27869999.998999949545 3960172.986000061035 60352.168292468 2024-02-12T04:02:20.469258+00:00 19994330.282999988645 29000000.004999998957 27870000.007000088692 3957278.952999948990 60352.168304040 2024-02-12T04:02:21.469021+00:00 19994330.289000030607 29000000.034000039101 27870000.008999940008 3958385.047000051010 60352.168315611 2024-02-12T04:02:22.468784+00:00 19994330.282999988645 28999999.970999959856 27870000.008000019938 3957139.953999996185 60352.168327363 2024-02-12T04:02:23.484168+00:00 19994330.291999939829 29000000.021000031382 27869999.981999989599 3958966.018999934196 60352.168338754 2024-02-12T04:02:24.468310+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3957841.013000010978 60352.168350506 2024-02-12T04:02:25.483695+00:00 19994330.287000060081 28999999.977000001818 27870000.055999990553 3953907.044000030030 60352.168361896 2024-02-12T04:02:26.467836+00:00 19994330.281000021845 29000000.017000079155 27869999.967000011355 3958972.000000000000 60352.168373649 2024-02-12T04:02:27.483221+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3959616.013999938965 60352.168385039 2024-02-12T04:02:28.467363+00:00 19994330.284999970347 29000000.022000070661 27870000.034000039101 3957455.975000023842 60352.168396791 2024-02-12T04:02:29.482747+00:00 19994330.284999970347 28999999.981999989599 27870000.003999948502 3962493.013000010978 60352.168408182 2024-02-12T04:02:30.466889+00:00 19994330.289999961853 29000000.008999940008 27870000.003000020981 3963780.837000011932 60352.168419934 2024-02-12T04:02:31.482273+00:00 19994330.285999998450 29000000.009999990463 27870000.011000040919 3957967.103999971878 60352.168431324 2024-02-12T04:02:32.466415+00:00 19994330.285000000149 29000000.006999999285 27869999.970999959856 3961209.097000002861 60352.168443076 2024-02-12T04:02:33.481800+00:00 19994330.285000000149 28999999.982999999076 27870000.018000010401 3960618.878000020981 60352.168454467 2024-02-12T04:02:34.465942+00:00 19994330.283999990672 29000000.014999989420 27869999.998999949545 3963649.031000018120 60352.168466219 2024-02-12T04:02:35.481326+00:00 19994330.287000000477 28999999.989000011235 27870000.025000099093 3957975.078999996185 60352.168477610 2024-02-12T04:02:36.465467+00:00 19994330.285999998450 28999999.986999988556 27869999.973999980837 3961445.949000000954 60352.168489362 2024-02-12T04:02:37.480852+00:00 19994330.285999998450 29000000.013000011444 27869999.972999930382 3959357.942999958992 60352.168500752 2024-02-12T04:02:38.464994+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3961529.009999989998 60352.168512505 2024-02-12T04:02:39.480378+00:00 19994330.285999979824 28999999.985000010580 27870000.072999998927 3960035.042000054847 60352.168523895 2024-02-12T04:02:40.464520+00:00 19994330.282999988645 28999999.986000001431 27869999.886000011116 3964967.044999957085 60352.168535647 2024-02-12T04:02:41.479904+00:00 19994330.291000008583 29000000.046999990940 27870000.057999998331 3965121.973000050057 60352.168547038 2024-02-12T04:02:42.464047+00:00 19994330.282000008970 28999999.989000018686 27870000.011999990791 3959265.000999927986 60352.168558790 2024-02-12T04:02:43.479431+00:00 19994330.287000000477 29000000.000000000000 27870000.003000009805 3959272.952000021935 60352.168570361 2024-02-12T04:02:44.479194+00:00 19994330.285000029951 28999999.983999971300 27869999.981000009924 3961812.037999988068 60352.168581932 2024-02-12T04:02:45.478957+00:00 19994330.285999950022 28999999.994000021368 27870000.008999999613 3962468.971000074875 60352.168593504 2024-02-12T04:02:46.478720+00:00 19994330.287999991328 29000000.020999971777 27870000.008999969810 3958908.009999989998 60352.168605075 2024-02-12T04:02:47.478483+00:00 19994330.283000048250 29000000.011000040919 27870000.006999999285 3962761.000999927986 60352.168616646 2024-02-12T04:02:48.478246+00:00 19994330.287000000477 28999999.981999989599 27869999.997999999672 3957568.059000014793 60352.168628218 2024-02-12T04:02:49.478009+00:00 19994330.288999971002 28999999.986999988556 27870000.002000030130 3962864.985000013839 60352.168639789 2024-02-12T04:02:50.477772+00:00 19994330.282999988645 29000000.000000000000 27870000.015999969095 3964030.907999991905 60352.168651360 2024-02-12T04:02:51.477535+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3958722.059000014793 60352.168662932 2024-02-12T04:02:52.477299+00:00 19994330.285000029951 28999999.977999929339 27869999.951000031084 3964196.026000022888 60352.168674503 2024-02-12T04:02:53.477061+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3960888.052000045776 60352.168686074 2024-02-12T04:02:54.476824+00:00 19994330.285000029951 29000000.032999988645 27870000.037000000477 3962133.950999975204 60352.168697646 2024-02-12T04:02:55.476587+00:00 19994330.284999970347 28999999.999000068754 27870000.034999970347 3960416.924999951851 60352.168709217 2024-02-12T04:02:56.476351+00:00 19994330.289000030607 28999999.992999911308 27869999.949999991804 3959910.029999970924 60352.168720788 2024-02-12T04:02:57.476114+00:00 19994330.282999929041 29000000.035000089556 27869999.993000030518 3964106.037000060081 60352.168732360 2024-02-12T04:02:58.475877+00:00 19994330.287000060081 28999999.970999959856 27870000.077000018209 3966346.955999969970 60352.168743931 2024-02-12T04:02:59.475640+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3960074.986000061035 60352.168755502 2024-02-12T04:03:00.475403+00:00 19994330.285000089556 28999999.971999999136 27869999.953999999911 3959240.031999946106 60352.168767074 2024-02-12T04:03:01.475167+00:00 19994330.284999970347 28999999.994000080973 27870000.031000021845 3963610.983000040054 60352.168778645 2024-02-12T04:03:02.474930+00:00 19994330.282999988645 28999999.977999929339 27869999.944000009447 3961498.980000019073 60352.168790217 2024-02-12T04:03:03.474692+00:00 19994330.289000030607 29000000.017000079155 27870000.034999970347 3958658.051999927033 60352.168801788 2024-02-12T04:03:04.474454+00:00 19994330.283999919891 29000000.019999980927 27870000.006000038236 3965003.062000035774 60352.168813178 2024-02-12T04:03:05.458597+00:00 19994330.287000060081 28999999.985999941826 27869999.991999980062 3962459.855999947060 60352.168824930 2024-02-12T04:03:06.473982+00:00 19994330.289999961853 29000000.015000101179 27869999.997999910265 3960458.088999987114 60352.168836501 2024-02-12T04:03:07.473745+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3960312.014000058174 60352.168848073 2024-02-12T04:03:08.473508+00:00 19994330.282000061125 29000000.034999970347 27869999.996999979019 3964092.937000035774 60352.168859644 2024-02-12T04:03:09.473271+00:00 19994330.286000009626 28999999.973999999464 27869999.986999988556 3963905.886999965180 60352.168871216 2024-02-12T04:03:10.473035+00:00 19994330.286000009626 28999999.978999990970 27869999.940000060946 3960064.098999977112 60352.168882787 2024-02-12T04:03:11.472798+00:00 19994330.284999970347 29000000.006999999285 27870000.056999921799 3956972.136999965180 60352.168894358 2024-02-12T04:03:12.472561+00:00 19994330.289000030607 28999999.984999999404 27869999.991000059992 3964031.917000054847 60352.168905930 2024-02-12T04:03:13.472323+00:00 19994330.285999890417 28999999.991999998689 27870000.016999959946 3958097.952999948990 60352.168917501 2024-02-12T04:03:14.472086+00:00 19994330.287000060081 29000000.041000008583 27869999.998000029474 3960282.067000031006 60352.168929072 2024-02-12T04:03:15.471850+00:00 19994330.284000039101 28999999.998999979347 27870000.024000048637 3959672.080999969970 60352.168940644 2024-02-12T04:03:16.471613+00:00 19994330.285999890417 28999999.998000029474 27869999.949999928474 3961850.918000000995 60352.168952215 2024-02-12T04:03:17.471376+00:00 19994330.288000110537 28999999.988999988884 27870000.008999999613 3962474.997999999207 60352.168963786 2024-02-12T04:03:18.471139+00:00 19994330.281999949366 29000000.018999990076 27870000.050999999046 3962992.026000001002 60352.168975358 2024-02-12T04:03:19.470903+00:00 19994330.289999961853 29000000.001999970526 27870000.004000011832 3959235.898000000045 60352.168986929 2024-02-12T04:03:20.470665+00:00 19994330.287999991328 28999999.986000001431 27869999.947000000626 3959475.077000000048 60352.168998500 2024-02-12T04:03:21.470429+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3958674.066000000108 60352.169010072 2024-02-12T04:03:22.470192+00:00 19994330.284999970347 28999999.987000048161 27870000.018999990076 3961376.922999999952 60352.169021643 2024-02-12T04:03:23.469955+00:00 19994330.287000060081 29000000.054999951273 27870000.013000011444 3960474.004999998957 60352.169033214 2024-02-12T04:03:24.469717+00:00 19994330.284999970347 28999999.947000030428 27870000.004999998957 3960619.947999998927 60352.169044786 2024-02-12T04:03:25.469481+00:00 19994330.285999998450 29000000.018000010401 27869999.964999999851 3960283.104000002146 60352.169056357 2024-02-12T04:03:26.469244+00:00 19994330.287999998778 28999999.992999970913 27869999.988000009209 3965137.888999999035 60352.169067929 2024-02-12T04:03:27.469007+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3960516.052000001073 60352.169079680 2024-02-12T04:03:28.484391+00:00 19994330.285999998450 29000000.004999998957 27870000.008999940008 3960731.053000003099 60352.169091071 2024-02-12T04:03:29.468533+00:00 19994330.289000000805 29000000.001000050455 27869999.997000038624 3958483.998999997973 60352.169102823 2024-02-12T04:03:30.483917+00:00 19994330.283999990672 28999999.986999988556 27869999.983999971300 3962041.858999996912 60352.169114213 2024-02-12T04:03:31.468060+00:00 19994330.283999990672 28999999.995999928564 27870000.026000019163 3961544.111000000965 60352.169125966 2024-02-12T04:03:32.483444+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3960645.979000002146 60352.169137356 2024-02-12T04:03:33.467586+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3956485.922000005841 60352.169149108 2024-02-12T04:03:34.482970+00:00 19994330.288000021130 29000000.032999988645 27869999.954999979585 3963528.052999988198 60352.169160499 2024-02-12T04:03:35.467111+00:00 19994330.287999991328 28999999.993000030518 27870000.059999998659 3961978.018000007141 60352.169172251 2024-02-12T04:03:36.482496+00:00 19994330.282000008970 28999999.958000060171 27869999.951000031084 3959082.943000004161 60352.169183642 2024-02-12T04:03:37.466638+00:00 19994330.286999970675 29000000.011999960989 27870000.024999979883 3962656.105999990832 60352.169195394 2024-02-12T04:03:38.482022+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3960744.896999999881 60352.169206784 2024-02-12T04:03:39.466164+00:00 19994330.285000029951 29000000.039999961853 27870000.032000061125 3959281.013999999035 60352.169218536 2024-02-12T04:03:40.481549+00:00 19994330.284999970347 28999999.957000020891 27869999.944999929518 3961016.027000010014 60352.169229927 2024-02-12T04:03:41.465690+00:00 19994330.290000021458 28999999.999000068754 27870000.019000049680 3962028.109999998938 60352.169241679 2024-02-12T04:03:42.481074+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3958822.938999996055 60352.169253070 2024-02-12T04:03:43.465216+00:00 19994330.285999950022 29000000.014999989420 27870000.013000011444 3961347.972000002861 60352.169264822 2024-02-12T04:03:44.480601+00:00 19994330.283000048250 28999999.971999999136 27870000.029999971390 3957619.002000004053 60352.169276212 2024-02-12T04:03:45.464743+00:00 19994330.287000000477 28999999.965999960899 27869999.924000021070 3956118.895999997854 60352.169287965 2024-02-12T04:03:46.480127+00:00 19994330.284999970347 29000000.048999998719 27870000.055000070482 3959040.096000000834 60352.169299355 2024-02-12T04:03:47.464269+00:00 19994330.286000009626 28999999.982000000775 27870000.013000011444 3961576.993999987841 60352.169311107 2024-02-12T04:03:48.479654+00:00 19994330.287999991328 28999999.965999998152 27869999.968999978155 3964219.958000003826 60352.169322498 2024-02-12T04:03:49.463795+00:00 19994330.283999979496 29000000.034000009298 27870000.031999949366 3959094.001000002027 60352.169334250 2024-02-12T04:03:50.479180+00:00 19994330.288000050932 29000000.003000009805 27870000.013000011444 3960581.988999993075 60352.169345821 2024-02-12T04:03:51.478942+00:00 19994330.285999950022 28999999.993000000715 27870000.003999948502 3959707.974999994040 60352.169357392 2024-02-12T04:03:52.478706+00:00 19994330.284000039101 29000000.003999978304 27869999.969000101089 3960080.107000023127 60352.169368964 2024-02-12T04:03:53.478469+00:00 19994330.289999961853 28999999.999000009149 27870000.021999958903 3960477.895999997854 60352.169380535 2024-02-12T04:03:54.478232+00:00 19994330.284000039101 29000000.009999990463 27869999.970000028610 3958241.130999981891 60352.169392107 2024-02-12T04:03:55.477995+00:00 19994330.289000030607 29000000.021000001580 27870000.044999960810 3962430.969999998808 60352.169403678 2024-02-12T04:03:56.477758+00:00 19994330.287999991328 28999999.977999988943 27869999.980000000447 3957098.003000020981 60352.169415249 2024-02-12T04:03:57.477521+00:00 19994330.281999949366 29000000.004999998957 27869999.992000009865 3962239.954999982845 60352.169426820 2024-02-12T04:03:58.477285+00:00 19994330.287999991328 28999999.992000039667 27869999.973999988288 3966007.996000022162 60352.169438392 2024-02-12T04:03:59.477048+00:00 19994330.282999988645 28999999.986999988556 27869999.966000009328 3961529.998999983072 60352.169449963 2024-02-12T04:04:00.476811+00:00 19994330.286000009626 29000000.008999999613 27870000.028999999166 3963068.974000006914 60352.169461534 2024-02-12T04:04:01.476574+00:00 19994330.289000030607 28999999.991999980062 27870000.023999989033 3961842.050999999046 60352.169473106 2024-02-12T04:04:02.476337+00:00 19994330.286999940872 28999999.991999980062 27869999.968000020832 3960734.025999993086 60352.169484677 2024-02-12T04:04:03.476099+00:00 19994330.282999988645 28999999.993000030518 27869999.997999999672 3962748.941000015009 60352.169496068 2024-02-12T04:04:04.460241+00:00 19994330.286000009626 29000000.030000030994 27870000.033999979496 3964232.060000001919 60352.169507820 2024-02-12T04:04:05.475626+00:00 19994330.284000039101 28999999.975999951363 27869999.984999980778 3957593.908999979030 60352.169519210 2024-02-12T04:04:06.459769+00:00 19994330.289000030607 28999999.996000051498 27869999.992000039667 3957430.002000004053 60352.169530963 2024-02-12T04:04:07.475152+00:00 19994330.283999919891 28999999.991999980062 27869999.995999988168 3962061.011999994982 60352.169542353 2024-02-12T04:04:08.459293+00:00 19994330.288000110537 29000000.034999970347 27870000.061999980360 3966616.148000001907 60352.169554105 2024-02-12T04:04:09.474678+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3960581.929000020027 60352.169565496 2024-02-12T04:04:10.458820+00:00 19994330.284999970347 29000000.022000070661 27869999.973999980837 3962603.938999981154 60352.169577247 2024-02-12T04:04:11.474205+00:00 19994330.284999970347 28999999.985999941826 27870000.007000029087 3959612.031000018120 60352.169588819 2024-02-12T04:04:12.473967+00:00 19994330.284999970347 29000000.008000019938 27869999.992999970913 3955554.009999989998 60352.169600390 2024-02-12T04:04:13.473730+00:00 19994330.287000060081 28999999.990999940783 27869999.977999988943 3961126.020000011194 60352.169611962 2024-02-12T04:04:14.473494+00:00 19994330.286000009626 28999999.992000099272 27870000.018000070006 3959494.995999991894 60352.169623533 2024-02-12T04:04:15.473258+00:00 19994330.286000009626 29000000.007999900728 27870000.008999940008 3960813.016999990214 60352.169635104 2024-02-12T04:04:16.473020+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3960554.953000009060 60352.169646676 2024-02-12T04:04:17.472783+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3957649.924999982119 60352.169658247 2024-02-12T04:04:18.472546+00:00 19994330.288999918848 29000000.001999970526 27870000.016000028700 3961238.033000022173 60352.169669818 2024-02-12T04:04:19.472309+00:00 19994330.280999999493 28999999.947000030428 27869999.911000009626 3958088.078999996185 60352.169681390 2024-02-12T04:04:20.472073+00:00 19994330.285999998450 29000000.009000059217 27870000.013999938965 3954356.933999984991 60352.169692961 2024-02-12T04:04:21.471835+00:00 19994330.287000011653 28999999.975999951363 27870000.039000030607 3960081.881999998819 60352.169704532 2024-02-12T04:04:22.471599+00:00 19994330.285999998450 28999999.985000010580 27869999.996000051498 3952807.083000003826 60352.169716104 2024-02-12T04:04:23.471362+00:00 19994330.288999989629 29000000.043999999762 27870000.037999991328 3956056.111000030767 60352.169727675 2024-02-12T04:04:24.471125+00:00 19994330.282999988645 29000000.006999999285 27869999.919999960810 3966083.962999999989 60352.169739246 2024-02-12T04:04:25.470888+00:00 19994330.286000009626 28999999.999999988824 27870000.036000009626 3960480.987999976147 60352.169750818 2024-02-12T04:04:26.470651+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3957185.014999986161 60352.169762389 2024-02-12T04:04:27.470415+00:00 19994330.287999991328 29000000.011999990791 27870000.068000078201 3961426.972000002861 60352.169773960 2024-02-12T04:04:28.470177+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3962473.957000017166 60352.169785532 2024-02-12T04:04:29.469940+00:00 19994330.287000000477 28999999.984999980778 27869999.978999968618 3960262.071999967098 60352.169797103 2024-02-12T04:04:30.469704+00:00 19994330.289999991655 29000000.010000020266 27870000.037999991328 3960783.950000048149 60352.169808675 2024-02-12T04:04:31.469467+00:00 19994330.284000039101 28999999.971999999136 27869999.977999929339 3958711.074000000954 60352.169820246 2024-02-12T04:04:32.469229+00:00 19994330.287999991328 29000000.027999971062 27869999.997000098228 3954383.024999976158 60352.169831817 2024-02-12T04:04:33.468993+00:00 19994330.286000009626 28999999.980000019073 27870000.033999919891 3956096.902000010014 60352.169843388 2024-02-12T04:04:34.468756+00:00 19994330.281999949366 29000000.004999998957 27869999.963999990374 3961650.013999999035 60352.169855141 2024-02-12T04:04:35.484141+00:00 19994330.287000000477 29000000.046000000089 27870000.037000000477 3957468.967999995220 60352.169866531 2024-02-12T04:04:36.468282+00:00 19994330.288000050932 28999999.962000008672 27869999.985999990255 3962302.091000020970 60352.169878283 2024-02-12T04:04:37.483667+00:00 19994330.287000000477 29000000.005999978632 27869999.971000000834 3956079.946999967098 60352.169889674 2024-02-12T04:04:38.467808+00:00 19994330.287999991328 29000000.007000029087 27870000.055000010878 3959001.947000027169 60352.169901426 2024-02-12T04:04:39.483193+00:00 19994330.283999979496 28999999.991000000387 27869999.984999980778 3961635.030999958981 60352.169912816 2024-02-12T04:04:40.467335+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3962959.045000017155 60352.169924568 2024-02-12T04:04:41.482719+00:00 19994330.287000000477 28999999.991999980062 27869999.965999990702 3957040.892000020016 60352.169935959 2024-02-12T04:04:42.466860+00:00 19994330.286000009626 29000000.014999989420 27870000.040000021458 3956096.138000010978 60352.169947711 2024-02-12T04:04:43.482245+00:00 19994330.287999991328 28999999.963999990374 27869999.966999981552 3960356.936999977101 60352.169959102 2024-02-12T04:04:44.466387+00:00 19994330.288000050932 29000000.043000098318 27870000.034000039101 3957455.052999972831 60352.169970854 2024-02-12T04:04:45.481771+00:00 19994330.283999919891 28999999.987999919802 27869999.974999960512 3954274.009000002872 60352.169982244 2024-02-12T04:04:46.465913+00:00 19994330.289000030607 29000000.017000079155 27870000.004000011832 3960320.913000047207 60352.169993997 2024-02-12T04:04:47.481298+00:00 19994330.282000061125 28999999.993999961764 27870000.026000019163 3959310.974999963772 60352.170005387 2024-02-12T04:04:48.465439+00:00 19994330.286999940872 29000000.008000019938 27870000.010999981314 3958492.099000037182 60352.170017139 2024-02-12T04:04:49.480824+00:00 19994330.284000039101 28999999.954999919981 27869999.940999981016 3956618.085999966133 60352.170028530 2024-02-12T04:04:50.464966+00:00 19994330.288999918848 29000000.032000061125 27870000.018999990076 3962558.891000031959 60352.170040282 2024-02-12T04:04:51.480350+00:00 19994330.288000110537 28999999.988000039011 27869999.980000019073 3959109.967000008095 60352.170051672 2024-02-12T04:04:52.464493+00:00 19994330.281999949366 28999999.993999961764 27870000.046999990940 3960743.038999975193 60352.170063424 2024-02-12T04:04:53.479876+00:00 19994330.287999991328 29000000.022999998182 27869999.979000028223 3961903.031000018120 60352.170074815 2024-02-12T04:04:54.464018+00:00 19994330.284000039101 28999999.983000040054 27869999.971999999136 3958776.935999989975 60352.170086567 2024-02-12T04:04:55.479402+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3959547.009000002872 60352.170098139 2024-02-12T04:04:56.479165+00:00 19994330.286000009626 28999999.965000029653 27869999.968000050634 3958731.912000000011 60352.170109710 2024-02-12T04:04:57.478928+00:00 19994330.287000060081 29000000.021999958903 27870000.025999899954 3961516.041000009049 60352.170121281 2024-02-12T04:04:58.478692+00:00 19994330.286999940872 28999999.996999979019 27869999.974000100046 3957095.217999995220 60352.170132853 2024-02-12T04:04:59.478455+00:00 19994330.287999991328 29000000.019000049680 27870000.051999930292 3960191.875999987125 60352.170144424 2024-02-12T04:05:00.478217+00:00 19994330.286000009626 29000000.024000000209 27870000.009000059217 3962381.050000011921 60352.170155814 2024-02-12T04:05:01.462360+00:00 19994330.282000061125 28999999.942000001669 27869999.921999931335 3956730.875000000000 60352.170167566 2024-02-12T04:05:02.477744+00:00 19994330.286999940872 28999999.999000009149 27870000.004000071436 3961483.973999977112 60352.170178957 2024-02-12T04:05:03.461886+00:00 19994330.284999970347 28999999.988999988884 27870000.020999908447 3959954.064000010025 60352.170190709 2024-02-12T04:05:04.477270+00:00 19994330.289000030607 29000000.041999999434 27869999.993000030518 3960699.033999979030 60352.170202100 2024-02-12T04:05:05.461412+00:00 19994330.291000008583 28999999.989000018686 27869999.981000069529 3959014.043000041973 60352.170213852 2024-02-12T04:05:06.476797+00:00 19994330.279999971390 28999999.967999991030 27870000.021999958903 3958906.905999958981 60352.170225242 2024-02-12T04:05:07.460938+00:00 19994330.287000060081 28999999.962999999523 27869999.981999989599 3960764.065999985207 60352.170236995 2024-02-12T04:05:08.476323+00:00 19994330.287999991328 29000000.067999988794 27870000.009999990463 3959085.884000002872 60352.170248385 2024-02-12T04:05:09.460464+00:00 19994330.284000039101 28999999.982999980450 27870000.016999959946 3960212.980000019073 60352.170260137 2024-02-12T04:05:10.475849+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3963528.104000031948 60352.170271527 2024-02-12T04:05:11.459990+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3961693.935999989975 60352.170283280 2024-02-12T04:05:12.475375+00:00 19994330.285999998450 28999999.975000020117 27870000.006999969482 3960773.010999978054 60352.170294670 2024-02-12T04:05:13.459516+00:00 19994330.285000000149 29000000.019999980927 27870000.056000001729 3959530.045000017155 60352.170306423 2024-02-12T04:05:14.474901+00:00 19994330.285999998450 28999999.988000039011 27869999.929999988526 3960736.050000011921 60352.170317813 2024-02-12T04:05:15.459043+00:00 19994330.287999998778 28999999.988999959081 27870000.000000000000 3959617.842000008095 60352.170329565 2024-02-12T04:05:16.474427+00:00 19994330.282000008970 29000000.015000049025 27870000.035000011325 3961253.111999989022 60352.170341136 2024-02-12T04:05:17.474191+00:00 19994330.287000000477 28999999.997999969870 27869999.977999988943 3964407.013000010978 60352.170352708 2024-02-12T04:05:18.473953+00:00 19994330.287999998778 29000000.038999971002 27870000.030000001192 3963532.971999942791 60352.170364279 2024-02-12T04:05:19.473716+00:00 19994330.289000000805 28999999.953000068665 27869999.934999998659 3962273.001000047196 60352.170375851 2024-02-12T04:05:20.473480+00:00 19994330.287999991328 29000000.008000019938 27870000.048000011593 3962517.011999965180 60352.170387422 2024-02-12T04:05:21.473242+00:00 19994330.282000008970 28999999.952999949455 27869999.962000008672 3962669.034000039101 60352.170398993 2024-02-12T04:05:22.473006+00:00 19994330.283999979496 29000000.087000008672 27870000.077999979258 3963196.921999990940 60352.170410564 2024-02-12T04:05:23.472769+00:00 19994330.290000021458 29000000.013000011444 27870000.012000020593 3964601.006999969017 60352.170422136 2024-02-12T04:05:24.472532+00:00 19994330.282999988645 28999999.960000038147 27869999.939000010490 3967328.943000019062 60352.170433707 2024-02-12T04:05:25.472295+00:00 19994330.288999971002 28999999.984999898821 27869999.996999979019 3957910.116999983788 60352.170445278 2024-02-12T04:05:26.472058+00:00 19994330.285000029951 29000000.007000088692 27870000.015999969095 3969462.986999989022 60352.170456850 2024-02-12T04:05:27.471820+00:00 19994330.283999979496 28999999.962000008672 27869999.973000049591 3964064.987000048161 60352.170468421 2024-02-12T04:05:28.471585+00:00 19994330.289000030607 29000000.028000000864 27869999.987999979407 3961367.044999957085 60352.170479992 2024-02-12T04:05:29.471347+00:00 19994330.284999970347 28999999.995999928564 27870000.032000008970 3961401.918000041973 60352.170491564 2024-02-12T04:05:30.471111+00:00 19994330.284000039101 29000000.011999960989 27869999.990000009537 3964908.047999978065 60352.170503135 2024-02-12T04:05:31.470874+00:00 19994330.285999950022 29000000.013000011444 27870000.019999921322 3963695.960999966133 60352.170514707 2024-02-12T04:05:32.470637+00:00 19994330.288000050932 28999999.981000069529 27869999.985000010580 3960857.058000088204 60352.170526278 2024-02-12T04:05:33.470400+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3962729.965999960899 60352.170537849 2024-02-12T04:05:34.470163+00:00 19994330.287999991328 28999999.992999911308 27870000.003999948502 3959613.009999989998 60352.170549421 2024-02-12T04:05:35.469926+00:00 19994330.282999988645 29000000.014000058174 27870000.025000099093 3961449.985000013839 60352.170560992 2024-02-12T04:05:36.469689+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3962466.026999949943 60352.170572563 2024-02-12T04:05:37.469453+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3964619.921000003815 60352.170584134 2024-02-12T04:05:38.469216+00:00 19994330.284000039101 28999999.980999998748 27870000.026999950409 3964670.041000009049 60352.170595706 2024-02-12T04:05:39.468978+00:00 19994330.286999940872 29000000.013999998569 27869999.975999951363 3967971.976999998093 60352.170607458 2024-02-12T04:05:40.484363+00:00 19994330.291000008583 29000000.006999999285 27869999.986000061035 3961277.049000024796 60352.170618848 2024-02-12T04:05:41.468505+00:00 19994330.279999971390 28999999.949000000954 27870000.018999930471 3962411.004999995232 60352.170630600 2024-02-12T04:05:42.483890+00:00 19994330.292000059038 29000000.048999991268 27870000.047000050545 3960065.004999995232 60352.170641991 2024-02-12T04:05:43.468031+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3964845.014999986161 60352.170653743 2024-02-12T04:05:44.483415+00:00 19994330.284999970347 29000000.004999998957 27869999.952999949455 3958082.995000004768 60352.170665134 2024-02-12T04:05:45.467557+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3963602.985000013839 60352.170676886 2024-02-12T04:05:46.482942+00:00 19994330.284999970347 28999999.982999980450 27870000.014999989420 3962397.960000038147 60352.170688276 2024-02-12T04:05:47.467084+00:00 19994330.290000081062 29000000.057000041008 27869999.988000039011 3970413.981999992859 60352.170700029 2024-02-12T04:05:48.482468+00:00 19994330.284999970347 28999999.980999950320 27870000.064000010490 3965942.066999911796 60352.170711419 2024-02-12T04:05:49.466609+00:00 19994330.286999940872 28999999.979000028223 27869999.952999949455 3964395.971000074875 60352.170723171 2024-02-12T04:05:50.481994+00:00 19994330.284000039101 29000000.005999978632 27869999.997000098228 3966831.062000035774 60352.170734562 2024-02-12T04:05:51.466136+00:00 19994330.286000009626 28999999.952000018209 27869999.966999888420 3962820.909999967087 60352.170746314 2024-02-12T04:05:52.481520+00:00 19994330.287999991328 29000000.054000020027 27870000.006999999285 3965777.041999936104 60352.170757704 2024-02-12T04:05:53.465662+00:00 19994330.282999988645 28999999.959999978542 27870000.013999998569 3966231.981999992859 60352.170769457 2024-02-12T04:05:54.481046+00:00 19994330.289000030607 28999999.996999979019 27870000.010999988765 3963037.019000052940 60352.170780847 2024-02-12T04:05:55.465188+00:00 19994330.284999970347 29000000.005000051111 27870000.003000009805 3963210.978999971878 60352.170792599 2024-02-12T04:05:56.480573+00:00 19994330.287000060081 29000000.026999950409 27870000.015999998897 3957123.052000045776 60352.170803990 2024-02-12T04:05:57.464714+00:00 19994330.285999890417 28999999.986000061035 27869999.979999989271 3958518.973999977112 60352.170815742 2024-02-12T04:05:58.480099+00:00 19994330.285000089556 28999999.995000001043 27869999.966000020504 3958963.942000031006 60352.170827133 2024-02-12T04:05:59.464240+00:00 19994330.286999940872 29000000.033999919891 27870000.019999980927 3961361.042999982834 60352.170838704 2024-02-12T04:06:00.464003+00:00 19994330.285000089556 28999999.960999969393 27870000.016999989748 3962385.983000040054 60352.170850275 2024-02-12T04:06:01.463767+00:00 19994330.288999918848 29000000.008000019938 27869999.967999991030 3962938.000000000000 60352.170861846 2024-02-12T04:06:02.463530+00:00 19994330.284000039101 29000000.016000028700 27870000.001000050455 3963314.050999999046 60352.170873599 2024-02-12T04:06:03.478914+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3953937.899999976158 60352.170884989 2024-02-12T04:06:04.463056+00:00 19994330.289000030607 28999999.992000099272 27869999.992999970913 3962731.097999929916 60352.170896741 2024-02-12T04:06:05.478440+00:00 19994330.282000061125 29000000.010999921709 27869999.960000038147 3965406.011000037193 60352.170908132 2024-02-12T04:06:06.462582+00:00 19994330.285999998450 28999999.981999989599 27870000.035999950022 3962919.937999964226 60352.170919884 2024-02-12T04:06:07.477967+00:00 19994330.285000000149 28999999.998000029474 27869999.971000019461 3958217.050000071991 60352.170931275 2024-02-12T04:06:08.462108+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3964146.986999989022 60352.170943026 2024-02-12T04:06:09.477492+00:00 19994330.287000000477 28999999.970000028610 27870000.081999961287 3964392.929999948014 60352.170954417 2024-02-12T04:06:10.461635+00:00 19994330.287999998778 29000000.009999990463 27869999.949000060558 3965355.078999996185 60352.170966169 2024-02-12T04:06:11.477019+00:00 19994330.282999988645 28999999.989000078291 27869999.963999990374 3960860.935000061989 60352.170977560 2024-02-12T04:06:12.461160+00:00 19994330.285999998450 29000000.013999938965 27870000.055999990553 3961967.082000017166 60352.170989312 2024-02-12T04:06:13.476545+00:00 19994330.285000000149 28999999.996000051498 27869999.973999980837 3964792.997999907006 60352.171000702 2024-02-12T04:06:14.460687+00:00 19994330.286000009626 29000000.008000001311 27870000.006000038236 3958822.900000094902 60352.171012455 2024-02-12T04:06:15.476072+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3960500.021999955177 60352.171023845 2024-02-12T04:06:16.460215+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3959288.986999989022 60352.171035597 2024-02-12T04:06:17.475597+00:00 19994330.289999991655 28999999.958999991417 27869999.983999971300 3960025.009000062943 60352.171046988 2024-02-12T04:06:18.459739+00:00 19994330.281999979168 29000000.013000011444 27870000.011999960989 3956450.038999915123 60352.171058740 2024-02-12T04:06:19.475123+00:00 19994330.288000050932 29000000.028999980539 27870000.013000011444 3958955.924000024796 60352.171070131 2024-02-12T04:06:20.459265+00:00 19994330.284999970347 28999999.966000020504 27870000.021000031382 3955101.047999978065 60352.171081882 2024-02-12T04:06:21.474650+00:00 19994330.285000029951 28999999.984000001103 27869999.930999990553 3959781.922999978065 60352.171093273 2024-02-12T04:06:22.458792+00:00 19994330.288999971002 29000000.037000000477 27870000.004999998957 3959106.134000062943 60352.171105025 2024-02-12T04:06:23.474176+00:00 19994330.286000009626 29000000.022000011057 27870000.019999980927 3958394.985000013839 60352.171116597 2024-02-12T04:06:24.473940+00:00 19994330.288999971002 28999999.952999949455 27870000.006999969482 3961441.067999958992 60352.171128168 2024-02-12T04:06:25.473703+00:00 19994330.281000021845 28999999.999000009149 27869999.996000051498 3962536.965999960899 60352.171139739 2024-02-12T04:06:26.473465+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3959623.966000080109 60352.171151311 2024-02-12T04:06:27.473228+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3955874.018999934196 60352.171162882 2024-02-12T04:06:28.472992+00:00 19994330.288999971002 28999999.953999999911 27869999.989000078291 3957868.975000023842 60352.171174453 2024-02-12T04:06:29.472755+00:00 19994330.287000000477 29000000.030000030994 27870000.054000020027 3962878.930999993812 60352.171186024 2024-02-12T04:06:30.472517+00:00 19994330.285000029951 29000000.017999950796 27869999.949999999255 3961841.062000035774 60352.171197596 2024-02-12T04:06:31.472281+00:00 19994330.285999950022 28999999.987000048161 27869999.977000001818 3960840.968999981880 60352.171209167 2024-02-12T04:06:32.472044+00:00 19994330.283000048250 29000000.008999940008 27870000.025000009686 3958968.042000054847 60352.171220738 2024-02-12T04:06:33.471807+00:00 19994330.288999918848 29000000.002000089735 27870000.050000000745 3957418.944999932777 60352.171232310 2024-02-12T04:06:34.471570+00:00 19994330.284000039101 28999999.986999988556 27869999.934999991208 3954814.029999970924 60352.171243881 2024-02-12T04:06:35.471334+00:00 19994330.287000060081 28999999.993999961764 27870000.035000000149 3961973.017000079155 60352.171255453 2024-02-12T04:06:36.471097+00:00 19994330.286000009626 29000000.001999970526 27869999.992000009865 3957482.903999925125 60352.171267024 2024-02-12T04:06:37.470860+00:00 19994330.285999890417 29000000.034999970347 27870000.023999989033 3958778.990000010002 60352.171278595 2024-02-12T04:06:38.470622+00:00 19994330.288000110537 28999999.993000030518 27869999.973000019789 3960377.123000026215 60352.171290167 2024-02-12T04:06:39.470385+00:00 19994330.284999970347 28999999.975000020117 27869999.991999980062 3956903.922999978065 60352.171301738 2024-02-12T04:06:40.470148+00:00 19994330.283999919891 29000000.021999958903 27870000.002000030130 3960355.060000061989 60352.171313309 2024-02-12T04:06:41.469912+00:00 19994330.287000060081 28999999.997000098228 27870000.000000000000 3961654.985000013839 60352.171324880 2024-02-12T04:06:42.469674+00:00 19994330.287999991328 29000000.001999970526 27870000.002999961376 3961012.957999945153 60352.171336452 2024-02-12T04:06:43.469438+00:00 19994330.286000009626 28999999.991999980062 27870000.020000040531 3963384.077999948990 60352.171348023 2024-02-12T04:06:44.469201+00:00 19994330.286999940872 28999999.988999959081 27869999.945999979973 3963531.941000103951 60352.171359594 2024-02-12T04:06:45.468964+00:00 19994330.287000060081 28999999.993000030518 27870000.066999968141 3954506.047999978065 60352.171371166 2024-02-12T04:06:46.468727+00:00 19994330.284000039101 28999999.988000039011 27869999.932000041008 3963656.954999924172 60352.171382918 2024-02-12T04:06:47.484112+00:00 19994330.283999919891 29000000.041000008583 27870000.039999961853 3959888.953999996185 60352.171394309 2024-02-12T04:06:48.468254+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3959016.143000007141 60352.171406060 2024-02-12T04:06:49.483637+00:00 19994330.287999991328 29000000.015999909490 27869999.960999969393 3957634.951000093948 60352.171417451 2024-02-12T04:06:50.467780+00:00 19994330.287000060081 29000000.002000089735 27869999.977000001818 3959207.023999928962 60352.171429203 2024-02-12T04:06:51.483164+00:00 19994330.284999970347 28999999.978000000119 27870000.032999988645 3954731.899000049103 60352.171440594 2024-02-12T04:06:52.467306+00:00 19994330.287000060081 29000000.026999998838 27869999.991000059992 3957075.134999989998 60352.171452346 2024-02-12T04:06:53.482690+00:00 19994330.285999890417 28999999.956000000238 27869999.957000020891 3959401.972000002861 60352.171463736 2024-02-12T04:06:54.466832+00:00 19994330.286000009626 29000000.025999989361 27870000.056999921799 3958654.980000019073 60352.171475489 2024-02-12T04:06:55.482217+00:00 19994330.284000039101 29000000.016999989748 27870000.019000049680 3957588.962999939919 60352.171486879 2024-02-12T04:06:56.466358+00:00 19994330.289000030607 28999999.992000009865 27869999.988999959081 3960234.031000018120 60352.171498631 2024-02-12T04:06:57.481743+00:00 19994330.286000009626 29000000.018999990076 27870000.014000058174 3951493.980000019073 60352.171510022 2024-02-12T04:06:58.465884+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3961711.062000035774 60352.171521593 2024-02-12T04:06:59.465647+00:00 19994330.291000008583 28999999.951999988407 27869999.991999980062 3959548.940999985207 60352.171533165 2024-02-12T04:07:00.465411+00:00 19994330.278999999166 29000000.018000010401 27870000.008000019938 3956835.019999980927 60352.171544736 2024-02-12T04:07:01.465174+00:00 19994330.289000000805 29000000.022000011057 27869999.978999968618 3953737.125000000000 60352.171556307 2024-02-12T04:07:02.464937+00:00 19994330.284000009298 28999999.972999989986 27870000.034000039101 3954865.899999976158 60352.171567879 2024-02-12T04:07:03.464701+00:00 19994330.287999991328 29000000.000999990851 27869999.965999960899 3959857.917999982834 60352.171579450 2024-02-12T04:07:04.464464+00:00 19994330.285999998450 28999999.979000028223 27869999.975000020117 3956099.034999967087 60352.171591021 2024-02-12T04:07:05.464226+00:00 19994330.284000009298 29000000.044999960810 27870000.028000000864 3958195.979000092018 60352.171602592 2024-02-12T04:07:06.463990+00:00 19994330.289999991655 28999999.983000040054 27869999.975999951363 3962129.088999987114 60352.171614164 2024-02-12T04:07:07.463752+00:00 19994330.284000009298 28999999.967000011355 27870000.001000050455 3960882.952999948990 60352.171625916 2024-02-12T04:07:08.479137+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3959862.932000041008 60352.171637306 2024-02-12T04:07:09.463278+00:00 19994330.282999988645 28999999.988000039011 27869999.999000001699 3958245.118000030983 60352.171649058 2024-02-12T04:07:10.478663+00:00 19994330.287000000477 28999999.982999920845 27869999.956000000238 3959364.880999923218 60352.171660449 2024-02-12T04:07:11.462804+00:00 19994330.289000000805 29000000.036000009626 27870000.047999989241 3955583.958999990951 60352.171672201 2024-02-12T04:07:12.478189+00:00 19994330.285000000149 28999999.995000001043 27869999.989999990910 3961011.065000057220 60352.171683592 2024-02-12T04:07:13.462331+00:00 19994330.290000021458 28999999.995000001043 27870000.032000008970 3961406.929999948014 60352.171695344 2024-02-12T04:07:14.477715+00:00 19994330.283999979496 29000000.009000059217 27869999.992000009865 3959861.111000061035 60352.171706734 2024-02-12T04:07:15.461857+00:00 19994330.283999979496 28999999.998999949545 27870000.010999981314 3958034.962999939919 60352.171718487 2024-02-12T04:07:16.477242+00:00 19994330.286000009626 29000000.008000019938 27869999.954000029713 3958315.971000074875 60352.171729877 2024-02-12T04:07:17.461383+00:00 19994330.283999979496 28999999.983999971300 27870000.030000001192 3960801.015999913216 60352.171741629 2024-02-12T04:07:18.476768+00:00 19994330.290000021458 29000000.057999968529 27869999.990000009537 3956148.118000030983 60352.171753020 2024-02-12T04:07:19.460910+00:00 19994330.286000009626 28999999.930999990553 27869999.995000001043 3954592.958999990951 60352.171764772 2024-02-12T04:07:20.476294+00:00 19994330.287000000477 29000000.017000079155 27870000.060999989510 3961873.996000051033 60352.171776162 2024-02-12T04:07:21.460435+00:00 19994330.283999979496 29000000.003000020981 27869999.958999991417 3962134.985999941826 60352.171787915 2024-02-12T04:07:22.475820+00:00 19994330.287000000477 28999999.995999928564 27869999.972999989986 3955678.012000083923 60352.171799305 2024-02-12T04:07:23.459962+00:00 19994330.282999988645 29000000.011000040919 27870000.013999998569 3961253.962999939919 60352.171811057 2024-02-12T04:07:24.475347+00:00 19994330.287000000477 28999999.990999940783 27870000.041999999434 3959921.960999966133 60352.171822448 2024-02-12T04:07:25.459489+00:00 19994330.287000000477 28999999.984000090510 27869999.945999979973 3957059.100000023842 60352.171834200 2024-02-12T04:07:26.474873+00:00 19994330.286000069231 28999999.973999980837 27870000.011000040919 3961126.930000067223 60352.171845591 2024-02-12T04:07:27.459014+00:00 19994330.287999991328 29000000.032999988645 27870000.025999959558 3959964.013000010978 60352.171857343 2024-02-12T04:07:28.474399+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3961279.892999887001 60352.171868733 2024-02-12T04:07:29.458541+00:00 19994330.284999970347 29000000.030999999493 27869999.998999949545 3956065.107000112999 60352.171880485 2024-02-12T04:07:30.473925+00:00 19994330.282000061125 28999999.937000010163 27869999.958000060171 3959828.952999948990 60352.171892057 2024-02-12T04:07:31.473688+00:00 19994330.285999890417 29000000.041999999434 27870000.028999920934 3958179.990999937057 60352.171903628 2024-02-12T04:07:32.473451+00:00 19994330.287000060081 28999999.975000008941 27869999.938000079244 3954626.015000104904 60352.171915199 2024-02-12T04:07:33.473215+00:00 19994330.289000030607 29000000.012999981642 27870000.064999941736 3956898.047999978065 60352.171926770 2024-02-12T04:07:34.472978+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3961689.988999962807 60352.171938342 2024-02-12T04:07:35.472740+00:00 19994330.287000060081 28999999.986000001431 27869999.980999950320 3958996.925999999046 60352.171949913 2024-02-12T04:07:36.472503+00:00 19994330.284999970347 29000000.006000008434 27870000.022999998182 3958350.162000060081 60352.171961484 2024-02-12T04:07:37.472267+00:00 19994330.282999988645 28999999.984000001103 27869999.996999979019 3961170.919999957085 60352.171973056 2024-02-12T04:07:38.472030+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3961149.026999949943 60352.171984627 2024-02-12T04:07:39.471793+00:00 19994330.284999970347 29000000.050999999046 27870000.014000058174 3953658.004000068177 60352.171996199 2024-02-12T04:07:40.471556+00:00 19994330.287000060081 28999999.954999979585 27869999.971999999136 3959593.935999989975 60352.172007770 2024-02-12T04:07:41.471319+00:00 19994330.287999991328 28999999.979000028223 27870000.024999979883 3963009.975999950897 60352.172019341 2024-02-12T04:07:42.471083+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3959369.109000086784 60352.172030913 2024-02-12T04:07:43.470845+00:00 19994330.285999890417 28999999.988999959081 27870000.041999939829 3963740.949999928009 60352.172042484 2024-02-12T04:07:44.470608+00:00 19994330.287000060081 28999999.995999988168 27869999.973999980837 3958942.175000071991 60352.172054055 2024-02-12T04:07:45.470371+00:00 19994330.281999949366 29000000.018000010401 27869999.996000051498 3963329.839999914169 60352.172065627 2024-02-12T04:07:46.470134+00:00 19994330.289000030607 28999999.990000069141 27869999.998999949545 3963458.965000032913 60352.172077198 2024-02-12T04:07:47.469898+00:00 19994330.287999991328 29000000.012999888510 27869999.978999990970 3964847.908999999985 60352.172088769 2024-02-12T04:07:48.469661+00:00 19994330.289000030607 29000000.019000049680 27870000.030000001192 3957709.060000000056 60352.172100340 2024-02-12T04:07:49.469424+00:00 19994330.282999988645 28999999.980999950320 27869999.991000000387 3965866.035000000149 60352.172111912 2024-02-12T04:07:50.469186+00:00 19994330.286000009626 29000000.050000071526 27870000.015999998897 3961601.024000002071 60352.172123483 2024-02-12T04:07:51.468951+00:00 19994330.281000021845 28999999.921999931335 27869999.979999989271 3966652.912999998778 60352.172135235 2024-02-12T04:07:52.484335+00:00 19994330.288999918848 29000000.046000000089 27870000.089000020176 3963621.076000000816 60352.172146626 2024-02-12T04:07:53.468476+00:00 19994330.287000000477 29000000.007000088692 27869999.932000011206 3962436.913999997079 60352.172158378 2024-02-12T04:07:54.483861+00:00 19994330.285000000149 28999999.988999959081 27870000.026999980211 3961026.015000001062 60352.172169769 2024-02-12T04:07:55.468003+00:00 19994330.289999999106 28999999.957000020891 27869999.983000010252 3962235.094000004232 60352.172181521 2024-02-12T04:07:56.483387+00:00 19994330.284000001848 29000000.018999930471 27870000.007999990135 3965574.007999993861 60352.172192911 2024-02-12T04:07:57.467528+00:00 19994330.285999998450 29000000.016000028700 27869999.977999988943 3964767.969000004232 60352.172204482 2024-02-12T04:07:58.467291+00:00 19994330.285000000149 28999999.983999971300 27869999.978000041097 3963245.064999998081 60352.172216054 2024-02-12T04:07:59.467054+00:00 19994330.285999998450 28999999.994000080973 27870000.022999998182 3960848.941000000108 60352.172227625 2024-02-12T04:08:00.466818+00:00 19994330.287000000477 29000000.006999969482 27870000.007999960333 3960788.914999999106 60352.172239196 2024-02-12T04:08:01.466581+00:00 19994330.284000009298 29000000.004999998957 27870000.024000048637 3957554.027000003029 60352.172250768 2024-02-12T04:08:02.466344+00:00 19994330.289000000805 29000000.003999948502 27869999.966999951750 3956516.984999998938 60352.172262339 2024-02-12T04:08:03.466107+00:00 19994330.287999991328 28999999.989000078291 27870000.015000049025 3961822.078999996185 60352.172273911 2024-02-12T04:08:04.465870+00:00 19994330.286000009626 28999999.985999941826 27869999.942999958992 3960379.960000007879 60352.172285482 2024-02-12T04:08:05.465634+00:00 19994330.282999988645 28999999.991999980062 27870000.071000039577 3960078.986000000965 60352.172297053 2024-02-12T04:08:06.465397+00:00 19994330.285999979824 29000000.039999999106 27869999.970999959856 3963073.070999994874 60352.172308625 2024-02-12T04:08:07.465160+00:00 19994330.287000000477 28999999.975999999791 27869999.949000000954 3957634.021999999881 60352.172320196 2024-02-12T04:08:08.464923+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3956259.891000003088 60352.172331767 2024-02-12T04:08:09.464686+00:00 19994330.286000009626 29000000.019999999553 27870000.032000061125 3957398.009000002872 60352.172343338 2024-02-12T04:08:10.464449+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3957278.029999985825 60352.172354910 2024-02-12T04:08:11.464212+00:00 19994330.286000009626 28999999.978000018746 27870000.019999980927 3962212.038000002969 60352.172366481 2024-02-12T04:08:12.463975+00:00 19994330.285999950022 29000000.014999989420 27869999.977000001818 3956279.076000005007 60352.172378052 2024-02-12T04:08:13.463739+00:00 19994330.284000039101 28999999.964999999851 27869999.981000069529 3955676.822999998927 60352.172389624 2024-02-12T04:08:14.463501+00:00 19994330.284999970347 29000000.011999990791 27870000.000999931246 3959397.152999997139 60352.172401376 2024-02-12T04:08:15.478886+00:00 19994330.287999991328 29000000.002000030130 27869999.974000100046 3954600.923000007868 60352.172412767 2024-02-12T04:08:16.463027+00:00 19994330.289000030607 29000000.029999971390 27870000.064999941736 3958068.929999991786 60352.172424519 2024-02-12T04:08:17.478412+00:00 19994330.282999988645 28999999.982999980450 27869999.953999999911 3958511.054000005126 60352.172435909 2024-02-12T04:08:18.462554+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3953645.923999994993 60352.172447661 2024-02-12T04:08:19.477938+00:00 19994330.290000021458 29000000.017000019550 27869999.968000050634 3952856.122000008821 60352.172459052 2024-02-12T04:08:20.462080+00:00 19994330.281000021845 28999999.998000029474 27870000.054000020027 3961290.997000008821 60352.172470804 2024-02-12T04:08:21.477465+00:00 19994330.286999940872 28999999.987999979407 27869999.955999970436 3956108.982999979984 60352.172482194 2024-02-12T04:08:22.461606+00:00 19994330.287000060081 28999999.985000010580 27869999.978000041097 3961036.946000009775 60352.172493947 2024-02-12T04:08:23.476991+00:00 19994330.288999918848 29000000.028000000864 27870000.028999920934 3960611.101999998093 60352.172505337 2024-02-12T04:08:24.461132+00:00 19994330.285000089556 28999999.978999968618 27870000.016000028700 3958725.951999992132 60352.172517089 2024-02-12T04:08:25.476517+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3963662.071000009775 60352.172528480 2024-02-12T04:08:26.460658+00:00 19994330.282999988645 28999999.990000009537 27870000.041999999434 3954922.009999989998 60352.172540232 2024-02-12T04:08:27.476043+00:00 19994330.286999940872 29000000.044999960810 27870000.022999990731 3959446.897000014782 60352.172551623 2024-02-12T04:08:28.460185+00:00 19994330.287000060081 28999999.988000039011 27869999.980000000447 3956424.914000004996 60352.172563375 2024-02-12T04:08:29.475569+00:00 19994330.284999970347 28999999.977999929339 27869999.951000008732 3960101.148999989033 60352.172574765 2024-02-12T04:08:30.459710+00:00 19994330.291000008583 29000000.022999998182 27870000.054999988526 3959141.939000010025 60352.172586517 2024-02-12T04:08:31.475095+00:00 19994330.284999970347 29000000.002000089735 27869999.953999999911 3955295.928999990225 60352.172597908 2024-02-12T04:08:32.459237+00:00 19994330.285000089556 28999999.998999949545 27870000.048999991268 3960290.111999989022 60352.172609660 2024-02-12T04:08:33.474622+00:00 19994330.286000009626 28999999.991999980062 27869999.951000008732 3958938.916000009049 60352.172621050 2024-02-12T04:08:34.458764+00:00 19994330.281999949366 28999999.991000059992 27870000.007000029087 3954665.048999994993 60352.172632803 2024-02-12T04:08:35.474148+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3956190.918000013102 60352.172644193 2024-02-12T04:08:36.458289+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3953652.138999999035 60352.172655945 2024-02-12T04:08:37.473674+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3962904.885999978054 60352.172667516 2024-02-12T04:08:38.473437+00:00 19994330.285000089556 29000000.012000080198 27870000.052000049502 3958878.093000025023 60352.172679088 2024-02-12T04:08:39.473200+00:00 19994330.285999890417 28999999.983999971300 27869999.975999951363 3964389.975999981165 60352.172690659 2024-02-12T04:08:40.472963+00:00 19994330.285000089556 29000000.050999999046 27870000.033000048250 3964556.059000014793 60352.172702231 2024-02-12T04:08:41.472726+00:00 19994330.284999970347 28999999.965000029653 27869999.982999980450 3956774.949999988079 60352.172713802 2024-02-12T04:08:42.472490+00:00 19994330.286000009626 28999999.962999939919 27869999.943000018597 3961208.919000000227 60352.172725373 2024-02-12T04:08:43.472252+00:00 19994330.286000009626 29000000.013000000268 27870000.028999980539 3961948.020999997854 60352.172736945 2024-02-12T04:08:44.472016+00:00 19994330.289999961853 29000000.028999991715 27870000.023999989033 3963930.106999992859 60352.172748516 2024-02-12T04:08:45.471779+00:00 19994330.286000009626 28999999.984999999404 27870000.039999961853 3964238.918000013102 60352.172760087 2024-02-12T04:08:46.471542+00:00 19994330.284999970347 28999999.977000009269 27869999.917999979109 3964970.129999995232 60352.172771659 2024-02-12T04:08:47.471305+00:00 19994330.285000000149 29000000.032000008970 27870000.003000020981 3959846.871000022162 60352.172783230 2024-02-12T04:08:48.471068+00:00 19994330.287000000477 28999999.962999999523 27870000.003000020981 3960860.000999987125 60352.172794801 2024-02-12T04:08:49.470831+00:00 19994330.284000001848 28999999.987999979407 27869999.988999959081 3963133.124000012875 60352.172806373 2024-02-12T04:08:50.470595+00:00 19994330.285000000149 29000000.018000010401 27869999.987000111490 3959577.935999989975 60352.172817944 2024-02-12T04:08:51.470357+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3960798.993000001181 60352.172829515 2024-02-12T04:08:52.470121+00:00 19994330.289999991655 28999999.986000001431 27870000.021999958903 3966727.062000005972 60352.172841087 2024-02-12T04:08:53.469883+00:00 19994330.282999988645 29000000.008999999613 27870000.021000031382 3962706.919999986887 60352.172852658 2024-02-12T04:08:54.469647+00:00 19994330.285000029951 29000000.037999991328 27869999.975999951363 3961629.071000009775 60352.172864229 2024-02-12T04:08:55.469410+00:00 19994330.287000000477 28999999.982000049204 27870000.014000058174 3961932.883000016212 60352.172875801 2024-02-12T04:08:56.469173+00:00 19994330.282999988645 29000000.019999980927 27869999.988999959081 3963874.005999981891 60352.172887191 2024-02-12T04:08:57.453314+00:00 19994330.285999979824 28999999.977999988943 27869999.983999971300 3961859.040000020992 60352.172898944 2024-02-12T04:08:58.468699+00:00 19994330.292000029236 28999999.979000028223 27870000.021000031382 3958677.994999945164 60352.172910334 2024-02-12T04:08:59.452841+00:00 19994330.285999979824 28999999.986999988556 27869999.986999988556 3958771.991000055801 60352.172922086 2024-02-12T04:09:00.468226+00:00 19994330.283000018448 29000000.028999980539 27870000.009000059217 3959439.015999972820 60352.172933657 2024-02-12T04:09:01.467989+00:00 19994330.285999950022 29000000.008000019938 27869999.970999959856 3964579.992999970913 60352.172945228 2024-02-12T04:09:02.467752+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3961721.979000031948 60352.172956800 2024-02-12T04:09:03.467514+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3962305.954999982845 60352.172968371 2024-02-12T04:09:04.467278+00:00 19994330.285000029951 29000000.039999961853 27870000.021000001580 3964677.011000037193 60352.172979943 2024-02-12T04:09:05.467041+00:00 19994330.287999991328 28999999.991000059992 27869999.962000001222 3964551.063999950886 60352.172991514 2024-02-12T04:09:06.466804+00:00 19994330.287000000477 28999999.960000038147 27870000.010000001639 3963899.964000045788 60352.173003085 2024-02-12T04:09:07.466567+00:00 19994330.286000009626 29000000.039999961853 27870000.019999999553 3963619.954999982845 60352.173014657 2024-02-12T04:09:08.466330+00:00 19994330.284999970347 29000000.001999970526 27869999.979999989271 3962868.042999982834 60352.173026228 2024-02-12T04:09:09.466093+00:00 19994330.285000029951 28999999.968000050634 27870000.020000010729 3959308.975000023842 60352.173037799 2024-02-12T04:09:10.465856+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3960798.945999979973 60352.173049371 2024-02-12T04:09:11.465619+00:00 19994330.282000008970 28999999.993000030518 27870000.040000021458 3960766.095000029076 60352.173060942 2024-02-12T04:09:12.465382+00:00 19994330.287999991328 29000000.013000011444 27870000.003999978304 3961956.159999967087 60352.173072513 2024-02-12T04:09:13.465146+00:00 19994330.287000060081 28999999.993999961764 27870000.004000011832 3961177.805999993812 60352.173084084 2024-02-12T04:09:14.464908+00:00 19994330.286000009626 28999999.962999939919 27869999.922999981791 3957388.004999995232 60352.173095656 2024-02-12T04:09:15.464671+00:00 19994330.283999919891 29000000.022000070661 27870000.024000048637 3959975.134000002872 60352.173107227 2024-02-12T04:09:16.464435+00:00 19994330.285000089556 29000000.011999960989 27870000.033999979496 3958648.921000003815 60352.173118799 2024-02-12T04:09:17.464198+00:00 19994330.286999940872 29000000.018000010401 27870000.000999990851 3961997.972000002861 60352.173130370 2024-02-12T04:09:18.463961+00:00 19994330.286000009626 28999999.980000019073 27870000.005999978632 3964651.004999995232 60352.173141941 2024-02-12T04:09:19.463724+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3961991.048000038136 60352.173153513 2024-02-12T04:09:20.463487+00:00 19994330.289999961853 28999999.936000000685 27869999.953999999911 3962145.972999989986 60352.173165084 2024-02-12T04:09:21.463250+00:00 19994330.287000060081 29000000.063999999315 27870000.069000009447 3959841.856999992859 60352.173176836 2024-02-12T04:09:22.478635+00:00 19994330.279999971390 28999999.978999998420 27869999.922999981791 3962275.128000020981 60352.173188226 2024-02-12T04:09:23.462777+00:00 19994330.286000009626 28999999.959000010043 27869999.986000061035 3964070.000000000000 60352.173199979 2024-02-12T04:09:24.478161+00:00 19994330.284999970347 29000000.015999998897 27870000.041000008583 3957253.034999967087 60352.173211369 2024-02-12T04:09:25.462303+00:00 19994330.289000030607 28999999.988999988884 27869999.975999951363 3957836.901000022888 60352.173223121 2024-02-12T04:09:26.477687+00:00 19994330.284999970347 29000000.023999989033 27870000.027000069618 3960504.986999989022 60352.173234512 2024-02-12T04:09:27.461828+00:00 19994330.291000008583 29000000.013000011444 27869999.946999911219 3957937.094999969006 60352.173246264 2024-02-12T04:09:28.477214+00:00 19994330.282000061125 28999999.986000001431 27870000.060000058264 3961262.941000043880 60352.173257655 2024-02-12T04:09:29.461355+00:00 19994330.283999919891 29000000.028999980539 27870000.050999999046 3962772.023999989033 60352.173269407 2024-02-12T04:09:30.476739+00:00 19994330.287000060081 28999999.986000001431 27869999.939000010490 3967777.043999969959 60352.173280797 2024-02-12T04:09:31.460881+00:00 19994330.286999940872 29000000.008000019938 27870000.029999971390 3963316.019000052940 60352.173292549 2024-02-12T04:09:32.476266+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3962569.925999999046 60352.173303940 2024-02-12T04:09:33.460407+00:00 19994330.289000030607 28999999.993999961764 27869999.955000039190 3959592.015999972820 60352.173315692 2024-02-12T04:09:34.475792+00:00 19994330.284999970347 29000000.043000038713 27870000.075999978930 3957999.055000007153 60352.173327083 2024-02-12T04:09:35.459933+00:00 19994330.287000060081 28999999.953999999911 27870000.024000048637 3961112.031000018120 60352.173338835 2024-02-12T04:09:36.475318+00:00 19994330.284999970347 29000000.025999959558 27869999.974999900907 3958880.892999947071 60352.173350225 2024-02-12T04:09:37.459459+00:00 19994330.281999949366 28999999.963000059128 27869999.955000039190 3963261.009000002872 60352.173361978 2024-02-12T04:09:38.474844+00:00 19994330.286000009626 29000000.015999909490 27870000.049000021070 3958962.136000037193 60352.173373368 2024-02-12T04:09:39.458986+00:00 19994330.292000059038 28999999.993000030518 27869999.978999968618 3962138.958999990951 60352.173385120 2024-02-12T04:09:40.474370+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3960724.925000011921 60352.173396511 2024-02-12T04:09:41.458512+00:00 19994330.282000001520 28999999.984000090510 27870000.004999998957 3961233.000000000000 60352.173408262 2024-02-12T04:09:42.473897+00:00 19994330.287999998778 28999999.987999919802 27869999.986000061035 3961955.963999987114 60352.173419653 2024-02-12T04:09:43.458038+00:00 19994330.285000000149 29000000.034000039101 27870000.030000001192 3962356.051999986172 60352.173431405 2024-02-12T04:09:44.473423+00:00 19994330.285000000149 28999999.996999979019 27869999.967999998480 3958213.953000009060 60352.173442977 2024-02-12T04:09:45.473185+00:00 19994330.285000011325 28999999.983999971300 27870000.021000001580 3963041.941999971867 60352.173454548 2024-02-12T04:09:46.472948+00:00 19994330.285999998450 28999999.973000049591 27869999.940999999642 3956845.133000016212 60352.173466119 2024-02-12T04:09:47.472713+00:00 19994330.287999991328 29000000.036000009626 27870000.015000000596 3958759.943000019062 60352.173477691 2024-02-12T04:09:48.472475+00:00 19994330.288000021130 28999999.998999949545 27870000.011000011116 3957375.980000019073 60352.173489262 2024-02-12T04:09:49.472238+00:00 19994330.282999988645 29000000.009000059217 27870000.048999991268 3959900.016999959946 60352.173500833 2024-02-12T04:09:50.472001+00:00 19994330.287000000477 28999999.982999920845 27869999.949999991804 3963559.007000029087 60352.173512405 2024-02-12T04:09:51.471764+00:00 19994330.285999979824 28999999.993000030518 27869999.971999999136 3958398.890999972820 60352.173523976 2024-02-12T04:09:52.471528+00:00 19994330.284000009298 29000000.004000071436 27870000.041999999434 3960329.173000038136 60352.173535547 2024-02-12T04:09:53.471291+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3956175.900999962818 60352.173547119 2024-02-12T04:09:54.471053+00:00 19994330.287999991328 28999999.972999930382 27869999.909999970347 3957525.006000041962 60352.173558690 2024-02-12T04:09:55.470816+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3960407.959999979008 60352.173570081 2024-02-12T04:09:56.454959+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3960986.111000000965 60352.173581833 2024-02-12T04:09:57.470343+00:00 19994330.285000029951 29000000.008000001311 27869999.976000010967 3960904.973999977112 60352.173593223 2024-02-12T04:09:58.454485+00:00 19994330.282999988645 28999999.993999999017 27870000.028000000864 3960221.979000031948 60352.173604975 2024-02-12T04:09:59.469869+00:00 19994330.288999971002 29000000.026000011712 27869999.951999958605 3962399.965999960899 60352.173616366 2024-02-12T04:10:00.454011+00:00 19994330.286000009626 29000000.033000010997 27870000.059000018984 3958782.994000018109 60352.173628118 2024-02-12T04:10:01.469396+00:00 19994330.285000029951 28999999.940999981016 27869999.937000039965 3957491.115999997128 60352.173639508 2024-02-12T04:10:02.453537+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3960838.991999983788 60352.173651261 2024-02-12T04:10:03.468921+00:00 19994330.289000030607 29000000.025000009686 27870000.016000028700 3959449.966000080109 60352.173662651 2024-02-12T04:10:04.453064+00:00 19994330.283999979496 28999999.991999980062 27870000.005999919027 3955642.958999990951 60352.173674403 2024-02-12T04:10:05.468448+00:00 19994330.287000000477 29000000.006000008434 27869999.957000020891 3956318.046999930870 60352.173685794 2024-02-12T04:10:06.452590+00:00 19994330.284000039101 28999999.971000019461 27870000.024000048637 3956988.940000057220 60352.173697546 2024-02-12T04:10:07.467974+00:00 19994330.286000009626 29000000.017999950796 27870000.029999971390 3961816.059999942780 60352.173709117 2024-02-12T04:10:08.467738+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3956753.004999995232 60352.173720689 2024-02-12T04:10:09.467501+00:00 19994330.287000060081 29000000.034000039101 27870000.003000020981 3958175.958999990951 60352.173732260 2024-02-12T04:10:10.467264+00:00 19994330.286000009626 28999999.965999960899 27869999.934999939054 3962634.979000092018 60352.173743831 2024-02-12T04:10:11.467026+00:00 19994330.282999988645 29000000.015000049025 27870000.098999980837 3958284.025999904145 60352.173755403 2024-02-12T04:10:12.466790+00:00 19994330.286999940872 28999999.991999980062 27870000.012000080198 3958319.113000034820 60352.173766974 2024-02-12T04:10:13.466553+00:00 19994330.285000089556 29000000.043999969959 27869999.990000009537 3962337.804999948014 60352.173778545 2024-02-12T04:10:14.466316+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3961376.040000081062 60352.173790117 2024-02-12T04:10:15.466079+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3957137.115999937057 60352.173801688 2024-02-12T04:10:16.465842+00:00 19994330.289999961853 28999999.999000068754 27869999.991000059992 3961093.955000042915 60352.173813259 2024-02-12T04:10:17.465605+00:00 19994330.284000039101 29000000.029999971390 27870000.038999918848 3965918.970000029076 60352.173824831 2024-02-12T04:10:18.465368+00:00 19994330.286999940872 28999999.965000029653 27869999.965000029653 3958904.922999978065 60352.173836402 2024-02-12T04:10:19.465131+00:00 19994330.282000061125 29000000.029999971390 27869999.983999971300 3960867.032999991905 60352.173847973 2024-02-12T04:10:20.464895+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3962021.019999980927 60352.173859545 2024-02-12T04:10:21.464657+00:00 19994330.284000039101 29000000.003000020981 27869999.969999998808 3962355.963999987114 60352.173871116 2024-02-12T04:10:22.464421+00:00 19994330.289999961853 29000000.031000021845 27870000.004000000656 3953973.039000033867 60352.173882687 2024-02-12T04:10:23.464183+00:00 19994330.289000030607 29000000.020999908447 27870000.057999998331 3961297.939000010025 60352.173894259 2024-02-12T04:10:24.463947+00:00 19994330.283999919891 28999999.994000080973 27870000.028999999166 3964869.011000037193 60352.173905830 2024-02-12T04:10:25.463710+00:00 19994330.282999988645 28999999.944000009447 27869999.971000019461 3964635.046000003815 60352.173917402 2024-02-12T04:10:26.463473+00:00 19994330.285000089556 29000000.034999970347 27869999.997999999672 3958456.004999995232 60352.173928973 2024-02-12T04:10:27.463236+00:00 19994330.286999940872 28999999.995000001043 27869999.993999991566 3959440.005999923218 60352.173940544 2024-02-12T04:10:28.462999+00:00 19994330.287999991328 28999999.955000039190 27869999.983000010252 3959042.019000052940 60352.173952296 2024-02-12T04:10:29.478384+00:00 19994330.286000009626 29000000.025999899954 27870000.002000000328 3963857.095000029076 60352.173963686 2024-02-12T04:10:30.462526+00:00 19994330.287999991328 28999999.960000038147 27869999.955000009388 3963618.950999975204 60352.173975439 2024-02-12T04:10:31.477910+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3960560.008999944199 60352.173986829 2024-02-12T04:10:32.462051+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3960934.983999968041 60352.173998581 2024-02-12T04:10:33.477436+00:00 19994330.284000039101 28999999.996999979019 27870000.069000009447 3958053.984000086784 60352.174009972 2024-02-12T04:10:34.461578+00:00 19994330.286000009626 29000000.000999998301 27869999.930999990553 3961045.867999910843 60352.174021724 2024-02-12T04:10:35.476962+00:00 19994330.285000000149 28999999.993999999017 27870000.014999989420 3964028.136000037193 60352.174033115 2024-02-12T04:10:36.461104+00:00 19994330.291000001132 29000000.006000000983 27870000.039000030607 3960916.917999982834 60352.174044867 2024-02-12T04:10:37.476488+00:00 19994330.285000000149 28999999.953999999911 27869999.941999968141 3958974.129000068177 60352.174056257 2024-02-12T04:10:38.460630+00:00 19994330.287999998778 29000000.043999999762 27870000.007000029087 3961044.898999928962 60352.174068009 2024-02-12T04:10:39.476015+00:00 19994330.281999990344 28999999.983000010252 27870000.006999969482 3963618.050999999046 60352.174079400 2024-02-12T04:10:40.460156+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3959355.962000011932 60352.174091152 2024-02-12T04:10:41.475541+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3958653.027000070084 60352.174102542 2024-02-12T04:10:42.459682+00:00 19994330.282000008970 29000000.021999981254 27869999.977000001818 3960948.962000011932 60352.174114295 2024-02-12T04:10:43.475066+00:00 19994330.291999999434 28999999.949000000954 27869999.971000079066 3958038.017999887001 60352.174125685 2024-02-12T04:10:44.459209+00:00 19994330.285000000149 29000000.032000008970 27870000.057999968529 3960606.948000072967 60352.174137437 2024-02-12T04:10:45.474593+00:00 19994330.282999988645 29000000.028000000864 27869999.978999968618 3957995.998999952804 60352.174148828 2024-02-12T04:10:46.458735+00:00 19994330.290000021458 28999999.965000029653 27869999.998000029474 3962729.013000010978 60352.174160580 2024-02-12T04:10:47.474119+00:00 19994330.285000000149 29000000.004999998957 27870000.021000031382 3959087.075999975204 60352.174171971 2024-02-12T04:10:48.458261+00:00 19994330.284999970347 28999999.980000019073 27869999.949999928474 3963564.994000076782 60352.174183723 2024-02-12T04:10:49.473645+00:00 19994330.285000029951 29000000.032000008970 27870000.064000010490 3967610.003999948967 60352.174195294 2024-02-12T04:10:50.473409+00:00 19994330.287999991328 28999999.973999980837 27869999.945000048727 3957175.924000024796 60352.174206865 2024-02-12T04:10:51.473171+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3966134.080000042915 60352.174218437 2024-02-12T04:10:52.472935+00:00 19994330.285000029951 29000000.008000019938 27870000.046000000089 3963365.027999997139 60352.174229827 2024-02-12T04:10:53.457077+00:00 19994330.288999971002 29000000.037999991328 27870000.019000049680 3965118.939999938011 60352.174241579 2024-02-12T04:10:54.472461+00:00 19994330.283999979496 28999999.981000069529 27869999.957999940962 3959513.986999989022 60352.174252970 2024-02-12T04:10:55.456603+00:00 19994330.282999988645 29000000.004999998957 27870000.057000041008 3959581.024999976158 60352.174264722 2024-02-12T04:10:56.471987+00:00 19994330.288000050932 28999999.992999911308 27869999.930999990553 3961987.925999999046 60352.174276113 2024-02-12T04:10:57.456129+00:00 19994330.284999970347 28999999.968999978155 27870000.041999939829 3964112.050000071991 60352.174287865 2024-02-12T04:10:58.471514+00:00 19994330.290000021458 29000000.007000088692 27869999.981000069529 3962327.932000041008 60352.174299255 2024-02-12T04:10:59.455655+00:00 19994330.286000009626 29000000.036999940872 27870000.036999940872 3962409.102999926079 60352.174311007 2024-02-12T04:11:00.471040+00:00 19994330.285999950022 28999999.986000061035 27869999.986000001431 3961783.026000022888 60352.174322398 2024-02-12T04:11:01.455182+00:00 19994330.285000089556 29000000.001999970526 27870000.007999990135 3969307.952999948990 60352.174334150 2024-02-12T04:11:02.470566+00:00 19994330.284999970347 28999999.990999940783 27870000.013999998569 3957477.950000048149 60352.174345541 2024-02-12T04:11:03.454707+00:00 19994330.284999970347 28999999.992000099272 27869999.932999998331 3961640.085999966133 60352.174357293 2024-02-12T04:11:04.470092+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3959727.968999981880 60352.174368683 2024-02-12T04:11:05.454234+00:00 19994330.292999979109 29000000.006000038236 27870000.050999999046 3959572.017000079155 60352.174380436 2024-02-12T04:11:06.469618+00:00 19994330.284000039101 28999999.973999980837 27869999.914999991655 3962660.041999936104 60352.174391826 2024-02-12T04:11:07.453761+00:00 19994330.284999970347 29000000.013000011444 27870000.050000008196 3961651.929000020027 60352.174403578 2024-02-12T04:11:08.469144+00:00 19994330.282000061125 29000000.005999919027 27869999.981999989599 3960771.917000054847 60352.174414969 2024-02-12T04:11:09.453287+00:00 19994330.287999991328 28999999.989000078291 27869999.995999988168 3960780.059000014793 60352.174426720 2024-02-12T04:11:10.468671+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3963111.993999958038 60352.174438111 2024-02-12T04:11:11.452813+00:00 19994330.282999988645 28999999.989999998361 27870000.028000000864 3959172.970000029076 60352.174449863 2024-02-12T04:11:12.468197+00:00 19994330.288999918848 28999999.991000000387 27869999.986000001431 3966592.976999998093 60352.174461435 2024-02-12T04:11:13.467960+00:00 19994330.285000089556 28999999.975999999791 27869999.965999960899 3966095.062999964226 60352.174473006 2024-02-12T04:11:14.467723+00:00 19994330.286999940872 29000000.002000000328 27869999.988000039011 3965976.090999960899 60352.174484577 2024-02-12T04:11:15.467487+00:00 19994330.285000089556 29000000.028000000864 27870000.037999991328 3969790.887000083923 60352.174496149 2024-02-12T04:11:16.467249+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3961689.076999903191 60352.174507720 2024-02-12T04:11:17.467012+00:00 19994330.282999988645 29000000.016999989748 27869999.997000038624 3967802.958999990951 60352.174519291 2024-02-12T04:11:18.466776+00:00 19994330.286999940872 28999999.999000009149 27870000.027999941260 3961818.992000102997 60352.174530863 2024-02-12T04:11:19.466538+00:00 19994330.287999991328 28999999.992999970913 27870000.014000058174 3962646.013999938965 60352.174542434 2024-02-12T04:11:20.466302+00:00 19994330.285000089556 29000000.032999988645 27869999.986999988556 3968846.065000057220 60352.174554005 2024-02-12T04:11:21.466065+00:00 19994330.285999890417 28999999.997000038624 27869999.960999969393 3964474.970999956131 60352.174565577 2024-02-12T04:11:22.465828+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3960990.911999940872 60352.174577148 2024-02-12T04:11:23.465591+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3965049.083000063896 60352.174588719 2024-02-12T04:11:24.465354+00:00 19994330.285000089556 28999999.991999980062 27870000.029999971390 3964309.054000020027 60352.174600291 2024-02-12T04:11:25.465118+00:00 19994330.286999940872 28999999.994000021368 27869999.971000079066 3967932.953999996185 60352.174611862 2024-02-12T04:11:26.464880+00:00 19994330.289999961853 29000000.037999991328 27869999.988999959081 3969035.934000014793 60352.174623434 2024-02-12T04:11:27.464644+00:00 19994330.284000039101 28999999.981000009924 27870000.021999958903 3963542.046000003815 60352.174635005 2024-02-12T04:11:28.464406+00:00 19994330.287000000477 28999999.989000018686 27869999.999000068754 3962125.911000012886 60352.174646576 2024-02-12T04:11:29.464170+00:00 19994330.284000001848 29000000.006000038236 27869999.983000040054 3964046.106999992859 60352.174658148 2024-02-12T04:11:30.463933+00:00 19994330.285000000149 28999999.995999928564 27870000.064999941736 3958482.891999959946 60352.174669719 2024-02-12T04:11:31.463696+00:00 19994330.285999998450 29000000.004000071436 27869999.960000038147 3963478.090000032913 60352.174681290 2024-02-12T04:11:32.463458+00:00 19994330.287000000477 29000000.011999960989 27869999.952999949455 3964950.904999970924 60352.174692861 2024-02-12T04:11:33.463222+00:00 19994330.289999991655 28999999.988000039011 27870000.003000020981 3963499.085999966133 60352.174704614 2024-02-12T04:11:34.478606+00:00 19994330.282000020146 28999999.995000001043 27870000.065999981016 3960963.980000019073 60352.174716004 2024-02-12T04:11:35.462748+00:00 19994330.288999971002 28999999.995999928564 27869999.958000060171 3966359.950000048149 60352.174727756 2024-02-12T04:11:36.478133+00:00 19994330.286000009626 28999999.993999961764 27870000.028999920934 3963318.010999917984 60352.174739147 2024-02-12T04:11:37.462274+00:00 19994330.282999988645 29000000.021000031382 27869999.955000039190 3960445.963000059128 60352.174750899 2024-02-12T04:11:38.477658+00:00 19994330.284000009298 28999999.996000051498 27870000.004999998957 3963934.074000000954 60352.174762290 2024-02-12T04:11:39.461800+00:00 19994330.287999991328 28999999.975000020117 27870000.019000001252 3962107.113999962807 60352.174774041 2024-02-12T04:11:40.477185+00:00 19994330.288000021130 29000000.015999909490 27869999.982000000775 3963589.843999981880 60352.174785432 2024-02-12T04:11:41.461327+00:00 19994330.288000021130 28999999.994000080973 27870000.018000010401 3966045.014000058174 60352.174797184 2024-02-12T04:11:42.476711+00:00 19994330.283999979496 29000000.028999920934 27869999.970999989659 3959646.067999958992 60352.174808575 2024-02-12T04:11:43.460853+00:00 19994330.282999988645 28999999.975000020117 27870000.019000019878 3961997.006999969017 60352.174820327 2024-02-12T04:11:44.476237+00:00 19994330.287999991328 29000000.014000058174 27870000.063999980688 3961374.968000053894 60352.174831717 2024-02-12T04:11:45.460379+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3967855.000000000000 60352.174843470 2024-02-12T04:11:46.475764+00:00 19994330.287000000477 29000000.032999988645 27869999.991999980062 3967754.021999955177 60352.174854860 2024-02-12T04:11:47.459907+00:00 19994330.286000009626 28999999.977000001818 27870000.010000020266 3959051.935999989975 60352.174866612 2024-02-12T04:11:48.475290+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3961537.082000017166 60352.174878003 2024-02-12T04:11:49.459431+00:00 19994330.287999991328 28999999.975000001490 27869999.989000018686 3965249.940000057220 60352.174889574 2024-02-12T04:11:50.459195+00:00 19994330.282999988645 29000000.019999999553 27870000.014999989420 3963662.960999966133 60352.174901146 2024-02-12T04:11:51.458958+00:00 19994330.287000000477 29000000.008999988437 27869999.957000020891 3963738.016000031959 60352.174912717 2024-02-12T04:11:52.458721+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3960718.960999966133 60352.174924288 2024-02-12T04:11:53.458484+00:00 19994330.288999971002 29000000.006999999285 27870000.045000020415 3961001.100000023842 60352.174935860 2024-02-12T04:11:54.458247+00:00 19994330.282000061125 28999999.997000008821 27870000.034999970347 3965660.870000004768 60352.174947431 2024-02-12T04:11:55.458010+00:00 19994330.286999940872 28999999.974000010639 27869999.935999989510 3961872.134999989998 60352.174959002 2024-02-12T04:11:56.457773+00:00 19994330.289000030607 29000000.004999998957 27870000.040000021458 3963169.021999955177 60352.174970754 2024-02-12T04:11:57.473157+00:00 19994330.284999970347 29000000.018000010401 27869999.974999960512 3961764.930999993812 60352.174982144 2024-02-12T04:11:58.457299+00:00 19994330.282999988645 28999999.996999979019 27869999.969000101089 3964958.942000031006 60352.174993897 2024-02-12T04:11:59.472684+00:00 19994330.289999961853 28999999.998000029474 27870000.017999891192 3964604.144999980927 60352.175005287 2024-02-12T04:12:00.456825+00:00 19994330.283000111580 29000000.029999971390 27869999.994000080973 3965140.911000012886 60352.175017039 2024-02-12T04:12:01.472209+00:00 19994330.289999961853 28999999.997000038624 27870000.001999970526 3962670.939000010025 60352.175028430 2024-02-12T04:12:02.456352+00:00 19994330.281999949366 28999999.975999951363 27870000.000000000000 3966860.082000017166 60352.175040182 2024-02-12T04:12:03.471736+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3966144.018999934196 60352.175051573 2024-02-12T04:12:04.455878+00:00 19994330.281999949366 29000000.037000000477 27870000.021000031382 3962703.973000050057 60352.175063325 2024-02-12T04:12:05.471263+00:00 19994330.287999991328 28999999.952000018209 27869999.993000030518 3965686.935999989975 60352.175074715 2024-02-12T04:12:06.455404+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3963866.008000016212 60352.175086468 2024-02-12T04:12:07.470789+00:00 19994330.286000009626 29000000.016999959946 27869999.968999978155 3962400.164999961853 60352.175097858 2024-02-12T04:12:08.454930+00:00 19994330.286999940872 28999999.965000029653 27870000.039000030607 3960762.876000047196 60352.175109610 2024-02-12T04:12:09.470315+00:00 19994330.286000009626 29000000.024000048637 27870000.000999931246 3962335.962999939919 60352.175121001 2024-02-12T04:12:10.454457+00:00 19994330.289000030607 28999999.963999990374 27869999.989000078291 3964142.099000095855 60352.175132753 2024-02-12T04:12:11.469841+00:00 19994330.282000061125 29000000.041999939829 27870000.004999998957 3962104.955999969970 60352.175144143 2024-02-12T04:12:12.453982+00:00 19994330.285999890417 28999999.991000059992 27870000.000000000000 3966027.100999950897 60352.175155895 2024-02-12T04:12:13.469367+00:00 19994330.285000089556 28999999.988999959081 27869999.985999941826 3963943.896000028122 60352.175167286 2024-02-12T04:12:14.453509+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3962906.947999954224 60352.175179038 2024-02-12T04:12:15.468894+00:00 19994330.289000030607 28999999.990000009537 27870000.043999910355 3962921.032000064850 60352.175190429 2024-02-12T04:12:16.453035+00:00 19994330.284999970347 29000000.010999921709 27869999.977000001818 3964628.044000030030 60352.175202181 2024-02-12T04:12:17.468420+00:00 19994330.287999991328 28999999.980000019073 27869999.986999999732 3961437.962999939919 60352.175213752 2024-02-12T04:12:18.468182+00:00 19994330.282999988645 29000000.009999990463 27869999.982000000775 3958106.012000000104 60352.175225324 2024-02-12T04:12:19.467945+00:00 19994330.286000009626 29000000.007000088692 27869999.991999998689 3956051.966000000946 60352.175236895 2024-02-12T04:12:20.467708+00:00 19994330.287000060081 28999999.997999910265 27870000.043000001460 3960844.118999999017 60352.175248466 2024-02-12T04:12:21.467472+00:00 19994330.284999970347 29000000.000000000000 27869999.982999999076 3959427.929000000935 60352.175260037 2024-02-12T04:12:22.467235+00:00 19994330.287999998778 29000000.001000050455 27870000.015999998897 3958757.989000000060 60352.175271609 2024-02-12T04:12:23.466998+00:00 19994330.285999998450 28999999.978999968618 27870000.025000009686 3958969.922999999952 60352.175283180 2024-02-12T04:12:24.466761+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3959893.984999998938 60352.175294751 2024-02-12T04:12:25.466524+00:00 19994330.284000009298 28999999.997000001371 27869999.962999999523 3958133.223999998998 60352.175306323 2024-02-12T04:12:26.466288+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3961814.952000000048 60352.175317894 2024-02-12T04:12:27.466051+00:00 19994330.285000000149 28999999.989999990910 27870000.013000011444 3958265.890000001062 60352.175329465 2024-02-12T04:12:28.465814+00:00 19994330.289999991655 29000000.046999990940 27869999.998000029474 3959887.060000001919 60352.175341037 2024-02-12T04:12:29.465576+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3958871.913999997079 60352.175352608 2024-02-12T04:12:30.465340+00:00 19994330.285999979824 29000000.008999969810 27869999.977999988943 3956995.976999998093 60352.175364180 2024-02-12T04:12:31.465103+00:00 19994330.288000021130 28999999.978999998420 27869999.957000020891 3960265.076000005007 60352.175375751 2024-02-12T04:12:32.464866+00:00 19994330.283999979496 29000000.006999999285 27870000.050999999046 3958066.957999996841 60352.175387322 2024-02-12T04:12:33.464629+00:00 19994330.287000000477 29000000.012000020593 27870000.023999989033 3960447.998000002932 60352.175398894 2024-02-12T04:12:34.464392+00:00 19994330.284000039101 28999999.997999969870 27869999.972999989986 3961735.013999999035 60352.175410465 2024-02-12T04:12:35.464155+00:00 19994330.284999970347 28999999.998000029474 27869999.947000030428 3960816.050999999046 60352.175422036 2024-02-12T04:12:36.463918+00:00 19994330.287999991328 28999999.978999968618 27870000.057999968529 3960408.925999999046 60352.175433607 2024-02-12T04:12:37.463682+00:00 19994330.282999988645 28999999.988000039011 27869999.985000010580 3959739.121000006795 60352.175445179 2024-02-12T04:12:38.463444+00:00 19994330.291000008583 29000000.023999989033 27870000.021999958903 3962526.963999987114 60352.175456931 2024-02-12T04:12:39.478829+00:00 19994330.285000029951 29000000.001999970526 27869999.968000050634 3963403.974000006914 60352.175468321 2024-02-12T04:12:40.462971+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3961485.045000001788 60352.175480073 2024-02-12T04:12:41.478355+00:00 19994330.282000008970 28999999.934999998659 27869999.970000028610 3963471.919000000227 60352.175491464 2024-02-12T04:12:42.462497+00:00 19994330.287999991328 29000000.030999958515 27870000.035999890417 3965317.952999994159 60352.175503216 2024-02-12T04:12:43.477881+00:00 19994330.285000029951 29000000.001999970526 27869999.978000041097 3961957.071000009775 60352.175514607 2024-02-12T04:12:44.462023+00:00 19994330.287000000477 29000000.015000101179 27869999.986000061035 3960069.033999993932 60352.175526359 2024-02-12T04:12:45.477408+00:00 19994330.288999971002 29000000.002999901772 27870000.052999969572 3961727.001000002027 60352.175537749 2024-02-12T04:12:46.461549+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3961274.945999994874 60352.175549502 2024-02-12T04:12:47.476934+00:00 19994330.286000009626 28999999.978999968618 27869999.924999948591 3961639.991999999154 60352.175560892 2024-02-12T04:12:48.461076+00:00 19994330.283999979496 29000000.004000071436 27869999.991000059992 3959548.131999998819 60352.175572463 2024-02-12T04:12:49.460839+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3958693.807999997865 60352.175584035 2024-02-12T04:12:50.460601+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3963912.128000006080 60352.175595606 2024-02-12T04:12:51.460364+00:00 19994330.284000039101 29000000.026999950409 27870000.007000088692 3964705.992999985814 60352.175607177 2024-02-12T04:12:52.460128+00:00 19994330.287000060081 28999999.955000039190 27870000.067999958992 3959262.995000004768 60352.175618749 2024-02-12T04:12:53.459891+00:00 19994330.288999918848 29000000.042999979109 27869999.942999958992 3958842.008000016212 60352.175630320 2024-02-12T04:12:54.459654+00:00 19994330.282999988645 28999999.963999990374 27870000.008000019938 3958481.967000008095 60352.175641892 2024-02-12T04:12:55.459417+00:00 19994330.282999988645 29000000.016999959946 27870000.013999998569 3962616.996999979019 60352.175653463 2024-02-12T04:12:56.459180+00:00 19994330.288000110537 28999999.975000020117 27870000.008999999613 3965320.999000012875 60352.175665034 2024-02-12T04:12:57.458943+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3958172.046999990940 60352.175676606 2024-02-12T04:12:58.458707+00:00 19994330.284999970347 29000000.020000100136 27870000.005000010133 3964078.983000009786 60352.175688177 2024-02-12T04:12:59.458470+00:00 19994330.286999940872 28999999.984999898821 27869999.978999990970 3959588.887999982107 60352.175699748 2024-02-12T04:13:00.458233+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3961023.168000013102 60352.175711319 2024-02-12T04:13:01.457996+00:00 19994330.286000009626 29000000.039000030607 27870000.013999998569 3965155.958000003826 60352.175723072 2024-02-12T04:13:02.473381+00:00 19994330.284000039101 29000000.019999999553 27870000.029000010341 3959044.071999996901 60352.175734462 2024-02-12T04:13:03.457522+00:00 19994330.282999988645 28999999.944000009447 27869999.930999990553 3964236.951000005007 60352.175746214 2024-02-12T04:13:04.472906+00:00 19994330.291000008583 29000000.004999998957 27870000.013999968767 3954212.949999988079 60352.175757605 2024-02-12T04:13:05.457048+00:00 19994330.284000039101 29000000.015999991447 27869999.996000051498 3964927.951000005007 60352.175769357 2024-02-12T04:13:06.472432+00:00 19994330.289999961853 28999999.994000021368 27870000.025999959558 3961578.064000010025 60352.175780748 2024-02-12T04:13:07.456575+00:00 19994330.286000009626 28999999.988000009209 27869999.966000020504 3961562.942000002135 60352.175792499 2024-02-12T04:13:08.471959+00:00 19994330.284999970347 29000000.016999989748 27870000.059999998659 3964431.998999983072 60352.175803890 2024-02-12T04:13:09.456101+00:00 19994330.287000060081 29000000.032000008970 27869999.980000019073 3967102.027999997139 60352.175815642 2024-02-12T04:13:10.471485+00:00 19994330.282999988645 28999999.946000009775 27869999.963999990374 3960732.951999992132 60352.175827033 2024-02-12T04:13:11.455627+00:00 19994330.286999940872 29000000.008999999613 27870000.028999980539 3961853.053000003099 60352.175838785 2024-02-12T04:13:12.471011+00:00 19994330.287000060081 29000000.041999999434 27869999.991999980062 3961692.013999999035 60352.175850175 2024-02-12T04:13:13.455153+00:00 19994330.285999890417 28999999.986999988556 27870000.018000010401 3965163.096000016201 60352.175861928 2024-02-12T04:13:14.470537+00:00 19994330.287000060081 28999999.947000030428 27869999.956000030041 3963841.905999987852 60352.175873318 2024-02-12T04:13:15.454679+00:00 19994330.286999940872 29000000.031999949366 27870000.005999919027 3961424.080000013113 60352.175885070 2024-02-12T04:13:16.470064+00:00 19994330.285999998450 28999999.978000041097 27870000.019000049680 3962834.826000005007 60352.175896461 2024-02-12T04:13:17.454206+00:00 19994330.284000001848 29000000.058999959379 27870000.029000040144 3963540.226999998093 60352.175908213 2024-02-12T04:13:18.469590+00:00 19994330.285999998450 28999999.951000031084 27869999.978999968618 3962526.933999984991 60352.175919604 2024-02-12T04:13:19.453732+00:00 19994330.285000000149 29000000.008999940008 27870000.021000031382 3960786.943000019062 60352.175931355 2024-02-12T04:13:20.469116+00:00 19994330.290000010282 29000000.014000058174 27870000.000000000000 3962361.012999982107 60352.175942746 2024-02-12T04:13:21.453257+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3962791.922000021208 60352.175954498 2024-02-12T04:13:22.468643+00:00 19994330.285999979824 29000000.005999919027 27869999.978999968618 3961431.025999993086 60352.175965888 2024-02-12T04:13:23.452783+00:00 19994330.284000009298 28999999.960000038147 27869999.993000030518 3960567.053000003099 60352.175977641 2024-02-12T04:13:24.468169+00:00 19994330.287000000477 29000000.016000028700 27870000.013999938965 3964432.921999990940 60352.175989212 2024-02-12T04:13:25.467931+00:00 19994330.285999979824 28999999.985999941826 27869999.989000078291 3961843.011999994982 60352.176000783 2024-02-12T04:13:26.467695+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3965066.986000000965 60352.176012355 2024-02-12T04:13:27.467458+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3962261.018999993801 60352.176023926 2024-02-12T04:13:28.467221+00:00 19994330.285000000149 29000000.009999990463 27870000.054999951273 3960007.018000007141 60352.176035497 2024-02-12T04:13:29.466984+00:00 19994330.285000029951 28999999.977000001818 27869999.978999968618 3961285.976999998093 60352.176047069 2024-02-12T04:13:30.466746+00:00 19994330.284999970347 28999999.997999910265 27869999.946000099182 3966395.096000016201 60352.176058640 2024-02-12T04:13:31.466510+00:00 19994330.286000009626 29000000.018000010401 27870000.087999939919 3961057.981999992859 60352.176070211 2024-02-12T04:13:32.466273+00:00 19994330.287999991328 29000000.018000010401 27869999.953000068665 3960622.980000019073 60352.176081783 2024-02-12T04:13:33.466036+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3963625.012999951839 60352.176093354 2024-02-12T04:13:34.465800+00:00 19994330.288999971002 28999999.993000030518 27870000.021999999881 3957489.002000033855 60352.176104926 2024-02-12T04:13:35.465563+00:00 19994330.284000039101 28999999.998000029474 27869999.962000001222 3961538.917999982834 60352.176116497 2024-02-12T04:13:36.465326+00:00 19994330.286000009626 28999999.958999991417 27869999.988000009209 3964707.995999991894 60352.176128068 2024-02-12T04:13:37.465088+00:00 19994330.287000000477 29000000.054999951273 27870000.031999990344 3959481.999000012875 60352.176139640 2024-02-12T04:13:38.464851+00:00 19994330.282999988645 28999999.953000068665 27869999.971999991685 3960666.101999998093 60352.176151211 2024-02-12T04:13:39.464615+00:00 19994330.286000009626 29000000.024999998510 27870000.049000021070 3964043.925000011921 60352.176162782 2024-02-12T04:13:40.464378+00:00 19994330.286999940872 28999999.991000000387 27869999.975999981165 3960182.031000018120 60352.176174353 2024-02-12T04:13:41.464141+00:00 19994330.289000030607 29000000.028999999166 27870000.002000000328 3960154.945999979973 60352.176185925 2024-02-12T04:13:42.463905+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3962234.075999975204 60352.176197496 2024-02-12T04:13:43.463667+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3962092.895000040997 60352.176209067 2024-02-12T04:13:44.463431+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3961649.090999960899 60352.176220639 2024-02-12T04:13:45.463194+00:00 19994330.285000089556 29000000.041999999434 27870000.043999969959 3959603.995999991894 60352.176232210 2024-02-12T04:13:46.462957+00:00 19994330.286999940872 28999999.960999999195 27869999.953999999911 3959235.026000022888 60352.176243782 2024-02-12T04:13:47.462719+00:00 19994330.286000009626 29000000.038000021130 27869999.998000029474 3962257.911000012886 60352.176255533 2024-02-12T04:13:48.478104+00:00 19994330.289000030607 28999999.982999980450 27870000.004000011832 3960620.075999975204 60352.176266924 2024-02-12T04:13:49.462246+00:00 19994330.286000009626 28999999.979000028223 27870000.017999950796 3962278.711000024807 60352.176278676 2024-02-12T04:13:50.477631+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3964563.185999989975 60352.176290067 2024-02-12T04:13:51.461772+00:00 19994330.280999898911 29000000.000000000000 27870000.001000050455 3960445.008000016212 60352.176301638 2024-02-12T04:13:52.461535+00:00 19994330.289000030607 28999999.969999969006 27869999.935999989510 3962116.087999999989 60352.176313209 2024-02-12T04:13:53.461298+00:00 19994330.287000060081 28999999.989000018686 27870000.039999961853 3957458.992999970913 60352.176324781 2024-02-12T04:13:54.461062+00:00 19994330.284999970347 29000000.020999971777 27870000.057000041008 3961945.967999995220 60352.176336352 2024-02-12T04:13:55.460825+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3968191.032000004780 60352.176347923 2024-02-12T04:13:56.460587+00:00 19994330.282000061125 29000000.015000049025 27870000.008999940008 3957924.939000010025 60352.176359495 2024-02-12T04:13:57.460351+00:00 19994330.287999991328 28999999.995999928564 27869999.989000078291 3959404.063000022899 60352.176371066 2024-02-12T04:13:58.460113+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3958003.959999979008 60352.176382638 2024-02-12T04:13:59.459876+00:00 19994330.286999940872 29000000.029999971390 27869999.955999970436 3957138.943000019062 60352.176394209 2024-02-12T04:14:00.459641+00:00 19994330.285000089556 28999999.970000028610 27870000.026000019163 3961870.148000001907 60352.176405780 2024-02-12T04:14:01.459403+00:00 19994330.288999918848 29000000.024000048637 27870000.019999980927 3960923.851999998093 60352.176417352 2024-02-12T04:14:02.459166+00:00 19994330.287000060081 28999999.971999999136 27869999.952000018209 3964301.046000003815 60352.176428923 2024-02-12T04:14:03.458929+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3959302.078999996185 60352.176440494 2024-02-12T04:14:04.458692+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3962870.909999967087 60352.176452065 2024-02-12T04:14:05.458455+00:00 19994330.284000039101 29000000.011000040919 27870000.011000040919 3965493.062000035774 60352.176463637 2024-02-12T04:14:06.458219+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3957849.015999972820 60352.176475208 2024-02-12T04:14:07.457981+00:00 19994330.287999991328 29000000.019000049680 27869999.980999950320 3962135.959999979008 60352.176486779 2024-02-12T04:14:08.457744+00:00 19994330.281999949366 28999999.962999939919 27869999.986000061035 3959433.954000055790 60352.176498351 2024-02-12T04:14:09.457507+00:00 19994330.289000000805 29000000.018000010401 27870000.067999958992 3959523.002999960911 60352.176509922 2024-02-12T04:14:10.457271+00:00 19994330.287000000477 28999999.984000090510 27869999.916000008583 3963775.148999989033 60352.176521674 2024-02-12T04:14:11.472656+00:00 19994330.285000000149 29000000.000999931246 27870000.049000021070 3963964.924000024796 60352.176533065 2024-02-12T04:14:12.456797+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3960585.921000003815 60352.176544817 2024-02-12T04:14:13.472181+00:00 19994330.283999990672 29000000.000000000000 27870000.041000001132 3958929.981000006199 60352.176556207 2024-02-12T04:14:14.456323+00:00 19994330.287000000477 28999999.954999919981 27869999.896999999881 3959537.097999989986 60352.176567960 2024-02-12T04:14:15.471708+00:00 19994330.287999998778 29000000.054000020027 27870000.081000000238 3957859.949999988079 60352.176579350 2024-02-12T04:14:16.455850+00:00 19994330.289999991655 28999999.989999998361 27869999.973000001162 3962712.041000009049 60352.176591102 2024-02-12T04:14:17.471233+00:00 19994330.282000008970 28999999.989999990910 27869999.979999989271 3960499.907000004780 60352.176602493 2024-02-12T04:14:18.455375+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3957306.066999971867 60352.176614245 2024-02-12T04:14:19.470760+00:00 19994330.285000029951 28999999.988999988884 27869999.986999988556 3962762.041000009049 60352.176625635 2024-02-12T04:14:20.454903+00:00 19994330.280999988317 29000000.036000009626 27870000.096000019461 3961195.007000029087 60352.176637388 2024-02-12T04:14:21.470286+00:00 19994330.291000008583 28999999.990000009537 27869999.959999978542 3962461.993999958038 60352.176648778 2024-02-12T04:14:22.454428+00:00 19994330.282999988645 28999999.978999998420 27869999.979000028223 3957461.930000007153 60352.176660530 2024-02-12T04:14:23.469813+00:00 19994330.288999971002 29000000.028000000864 27869999.995000001043 3964668.039000033867 60352.176671921 2024-02-12T04:14:24.453955+00:00 19994330.286000009626 28999999.981999959797 27870000.011999960989 3958700.084999979008 60352.176683673 2024-02-12T04:14:25.469339+00:00 19994330.286000009626 28999999.997000038624 27869999.977000001818 3963939.891000031959 60352.176695064 2024-02-12T04:14:26.453480+00:00 19994330.286000009626 28999999.999000009149 27870000.035000029951 3958704.122999966145 60352.176706816 2024-02-12T04:14:27.468865+00:00 19994330.284999970347 29000000.038999971002 27869999.932999968529 3959843.874000012875 60352.176718206 2024-02-12T04:14:28.453007+00:00 19994330.287999991328 29000000.010999981314 27870000.063000019640 3964815.134999989998 60352.176729959 2024-02-12T04:14:29.468391+00:00 19994330.285000029951 28999999.961000028998 27870000.031000021845 3957785.859000027180 60352.176741349 2024-02-12T04:14:30.452533+00:00 19994330.285000029951 28999999.996999979019 27869999.943999949843 3955370.973999977112 60352.176753101 2024-02-12T04:14:31.467918+00:00 19994330.287000000477 28999999.989000018686 27869999.951000031084 3959513.021000028122 60352.176764491 2024-02-12T04:14:32.452059+00:00 19994330.287999991328 28999999.999000009149 27870000.013999938965 3962517.064000010025 60352.176776243 2024-02-12T04:14:33.467444+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3956446.986999989022 60352.176787815 2024-02-12T04:14:34.467207+00:00 19994330.281999949366 28999999.980000019073 27869999.984000090510 3956619.911000012886 60352.176799386 2024-02-12T04:14:35.466970+00:00 19994330.290000081062 29000000.057999968529 27870000.055999990553 3959038.072999954224 60352.176810957 2024-02-12T04:14:36.466733+00:00 19994330.281999949366 28999999.940999981016 27869999.967000011355 3958690.016999959946 60352.176822529 2024-02-12T04:14:37.466496+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3961467.013000010978 60352.176834100 2024-02-12T04:14:38.466258+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3955619.002000092994 60352.176845672 2024-02-12T04:14:39.466023+00:00 19994330.284000039101 28999999.982999920845 27869999.949999928474 3960333.979999899864 60352.176857243 2024-02-12T04:14:40.465785+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3955332.055999993812 60352.176868814 2024-02-12T04:14:41.465549+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3962698.927000045776 60352.176880386 2024-02-12T04:14:42.465311+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3958547.090000032913 60352.176891957 2024-02-12T04:14:43.465075+00:00 19994330.283999919891 28999999.991999980062 27869999.981000069529 3958502.903999925125 60352.176903528 2024-02-12T04:14:44.464838+00:00 19994330.289000030607 29000000.004999998957 27869999.950999978930 3954557.059000014793 60352.176915099 2024-02-12T04:14:45.464601+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3960976.963999987114 60352.176926671 2024-02-12T04:14:46.464364+00:00 19994330.287000060081 28999999.996000051498 27869999.961999889463 3953633.933000088204 60352.176938242 2024-02-12T04:14:47.464127+00:00 19994330.282999988645 29000000.005999919027 27870000.032000061125 3958673.005999923218 60352.176949813 2024-02-12T04:14:48.463889+00:00 19994330.286999940872 29000000.059000018984 27870000.052999969572 3958337.078000069130 60352.176961204 2024-02-12T04:14:49.448032+00:00 19994330.287000060081 28999999.949000000954 27869999.983000040054 3956148.006999969017 60352.176972956 2024-02-12T04:14:50.463416+00:00 19994330.282999988645 29000000.009000059217 27869999.985999941826 3960344.001000047196 60352.176984346 2024-02-12T04:14:51.447558+00:00 19994330.288999918848 29000000.000000000000 27869999.993000000715 3964700.990999937057 60352.176996099 2024-02-12T04:14:52.462942+00:00 19994330.287999991328 29000000.000000000000 27869999.985999990255 3966390.960999966133 60352.177007489 2024-02-12T04:14:53.447084+00:00 19994330.285000089556 29000000.006000000983 27869999.998000010848 3960868.991000055801 60352.177019241 2024-02-12T04:14:54.462469+00:00 19994330.284999970347 28999999.986999999732 27869999.986000001431 3961713.998999952804 60352.177030813 2024-02-12T04:14:55.462232+00:00 19994330.286000009626 29000000.010000009090 27869999.993999999017 3964120.069000006188 60352.177042384 2024-02-12T04:14:56.461995+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3964093.860000013839 60352.177053955 2024-02-12T04:14:57.461758+00:00 19994330.283999919891 28999999.973999980837 27869999.981999989599 3963899.034000039101 60352.177065527 2024-02-12T04:14:58.461521+00:00 19994330.291000008583 29000000.010000020266 27870000.041000008583 3957879.123999952804 60352.177077098 2024-02-12T04:14:59.461284+00:00 19994330.284000039101 28999999.984999980778 27869999.947000000626 3965953.907999991905 60352.177088670 2024-02-12T04:15:00.461048+00:00 19994330.287000060081 29000000.022999998182 27869999.996999979019 3958707.996000051033 60352.177100241 2024-02-12T04:15:01.460811+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3957906.986999989022 60352.177111812 2024-02-12T04:15:02.460573+00:00 19994330.288999918848 29000000.015000049025 27870000.032999988645 3963136.085999966133 60352.177123384 2024-02-12T04:15:03.460337+00:00 19994330.282000001520 29000000.008999999613 27869999.971000019461 3958171.943000078201 60352.177134955 2024-02-12T04:15:04.460099+00:00 19994330.287999998778 29000000.000999990851 27870000.012000020593 3959711.991999983788 60352.177146526 2024-02-12T04:15:05.459863+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3964437.099999905098 60352.177158098 2024-02-12T04:15:06.459626+00:00 19994330.283999990672 28999999.997999969870 27869999.979000028223 3965538.918000102043 60352.177169669 2024-02-12T04:15:07.459389+00:00 19994330.287999998778 29000000.002000030130 27870000.022999998182 3962268.985000013839 60352.177181240 2024-02-12T04:15:08.459152+00:00 19994330.287000000477 29000000.007999960333 27869999.977999988943 3968247.020999907982 60352.177192811 2024-02-12T04:15:09.458916+00:00 19994330.280999999493 28999999.989000018686 27869999.993999961764 3962652.014000058174 60352.177204383 2024-02-12T04:15:10.458679+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3961700.975000023842 60352.177215954 2024-02-12T04:15:11.458442+00:00 19994330.288000021130 29000000.009999990463 27869999.927000049502 3957618.963999987114 60352.177227526 2024-02-12T04:15:12.458204+00:00 19994330.285999979824 28999999.991000059992 27870000.050999999046 3957197.963999987114 60352.177239097 2024-02-12T04:15:13.457967+00:00 19994330.288000021130 29000000.021000031382 27870000.009999990463 3957425.118999958038 60352.177250668 2024-02-12T04:15:14.457730+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3957386.947000027169 60352.177262240 2024-02-12T04:15:15.457494+00:00 19994330.281000021845 28999999.991999980062 27869999.962000008672 3961541.935999989975 60352.177273811 2024-02-12T04:15:16.457257+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3957787.123000026215 60352.177285382 2024-02-12T04:15:17.457019+00:00 19994330.283999979496 28999999.993999961764 27870000.076000090688 3959333.906999946106 60352.177297134 2024-02-12T04:15:18.472404+00:00 19994330.287000000477 29000000.047000050545 27869999.939999941736 3963768.057000041008 60352.177308525 2024-02-12T04:15:19.456546+00:00 19994330.287000000477 28999999.953999999911 27870000.019999980927 3960962.011000037193 60352.177320277 2024-02-12T04:15:20.471931+00:00 19994330.287000000477 29000000.019999980927 27870000.025000099093 3962607.914999961853 60352.177331667 2024-02-12T04:15:21.456072+00:00 19994330.286000009626 28999999.973999980837 27869999.961999889463 3955977.029999970924 60352.177343420 2024-02-12T04:15:22.471457+00:00 19994330.287000000477 28999999.995000001043 27870000.022000070661 3962735.027000070084 60352.177354810 2024-02-12T04:15:23.455598+00:00 19994330.283999979496 29000000.011000040919 27870000.003999948502 3955467.034999967087 60352.177366562 2024-02-12T04:15:24.470982+00:00 19994330.287000000477 29000000.020999908447 27870000.001999970526 3958069.965000032913 60352.177377953 2024-02-12T04:15:25.455125+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3960174.977999926079 60352.177389705 2024-02-12T04:15:26.470509+00:00 19994330.287999991328 29000000.006000038236 27869999.976000070572 3962851.963000059128 60352.177401096 2024-02-12T04:15:27.454651+00:00 19994330.287999991328 28999999.970000028610 27870000.006000038236 3958544.019999980927 60352.177412848 2024-02-12T04:15:28.470035+00:00 19994330.287000000477 29000000.032999988645 27869999.998999949545 3960923.919999957085 60352.177424238 2024-02-12T04:15:29.454177+00:00 19994330.280999958515 29000000.034000039101 27870000.052999999374 3957001.083999990951 60352.177435990 2024-02-12T04:15:30.469561+00:00 19994330.289000030607 28999999.949999999255 27869999.954999998212 3963422.017000079155 60352.177447381 2024-02-12T04:15:31.453703+00:00 19994330.284999970347 28999999.975999999791 27870000.014999989420 3958065.055999993812 60352.177459133 2024-02-12T04:15:32.469087+00:00 19994330.290000081062 29000000.018999990076 27869999.976000010967 3960770.993999958038 60352.177470523 2024-02-12T04:15:33.453228+00:00 19994330.284999970347 29000000.010999988765 27869999.973000001162 3962544.078999996185 60352.177482276 2024-02-12T04:15:34.468613+00:00 19994330.286000009626 29000000.004000011832 27870000.030999988317 3961545.851999998093 60352.177493666 2024-02-12T04:15:35.452755+00:00 19994330.287999991328 28999999.983000010252 27870000.023999989033 3962877.962000011932 60352.177505418 2024-02-12T04:15:36.468140+00:00 19994330.284000039101 28999999.997000008821 27869999.990000009537 3963786.120000004768 60352.177516809 2024-02-12T04:15:37.452282+00:00 19994330.282999988645 29000000.016999989748 27869999.987000018358 3959338.950999975204 60352.177528561 2024-02-12T04:15:38.467666+00:00 19994330.286999940872 28999999.992999970913 27869999.977999988943 3957627.077000021935 60352.177539952 2024-02-12T04:15:39.451808+00:00 19994330.284000039101 29000000.025000039488 27870000.046999990940 3961184.962999939919 60352.177551704 2024-02-12T04:15:40.467193+00:00 19994330.289000030607 28999999.979999959469 27869999.985000010580 3958806.871000051033 60352.177563275 2024-02-12T04:15:41.466955+00:00 19994330.289999961853 29000000.006000038236 27869999.994000021368 3962977.100000023842 60352.177574846 2024-02-12T04:15:42.466719+00:00 19994330.284000039101 29000000.014999989420 27869999.992999970913 3964425.029999970924 60352.177586418 2024-02-12T04:15:43.466482+00:00 19994330.283999919891 28999999.991000000387 27870000.040000021458 3962506.937999964226 60352.177597989 2024-02-12T04:15:44.466244+00:00 19994330.286000009626 28999999.953999999911 27869999.940999981016 3959194.103000044823 60352.177609560 2024-02-12T04:15:45.466008+00:00 19994330.284999970347 29000000.058000031859 27870000.041999999434 3963808.975000023842 60352.177621132 2024-02-12T04:15:46.465771+00:00 19994330.286000009626 28999999.958000000566 27869999.987999979407 3964856.985999941826 60352.177632703 2024-02-12T04:15:47.465535+00:00 19994330.290000081062 29000000.002999961376 27870000.006000038236 3961438.991000055801 60352.177644274 2024-02-12T04:15:48.465297+00:00 19994330.284999970347 29000000.011000040919 27869999.975999951363 3966185.942999958992 60352.177655846 2024-02-12T04:15:49.465060+00:00 19994330.286000009626 29000000.026999950409 27870000.073000069708 3958410.055000067223 60352.177667236 2024-02-12T04:15:50.449202+00:00 19994330.284999970347 28999999.968999978155 27869999.934000018984 3962751.075999975204 60352.177678988 2024-02-12T04:15:51.464587+00:00 19994330.282999988645 29000000.032000061125 27870000.032999988645 3959818.870000004768 60352.177690379 2024-02-12T04:15:52.448729+00:00 19994330.287000060081 28999999.977000001818 27869999.992999911308 3959956.005999923218 60352.177702131 2024-02-12T04:15:53.464113+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3960678.979000092018 60352.177713522 2024-02-12T04:15:54.448256+00:00 19994330.282999988645 28999999.983999971300 27869999.955999970436 3967877.050999999046 60352.177725274 2024-02-12T04:15:55.463639+00:00 19994330.285999890417 29000000.003000020981 27870000.000000000000 3959050.060999989975 60352.177736664 2024-02-12T04:15:56.447780+00:00 19994330.288000110537 28999999.991999980062 27869999.993999961764 3959747.893000007141 60352.177748417 2024-02-12T04:15:57.463165+00:00 19994330.285999998450 28999999.960999969393 27870000.004000071436 3960515.015999913216 60352.177759807 2024-02-12T04:15:58.447307+00:00 19994330.282999999821 29000000.042000059038 27869999.970999959856 3963059.981999992859 60352.177771559 2024-02-12T04:15:59.462691+00:00 19994330.287999998778 29000000.015999909490 27870000.024999979883 3964796.959000111092 60352.177782950 2024-02-12T04:16:00.446833+00:00 19994330.285999998450 28999999.964000109583 27869999.999000068754 3956215.069999932777 60352.177794701 2024-02-12T04:16:01.462217+00:00 19994330.285999998450 29000000.011999960989 27869999.990999940783 3962471.960999966133 60352.177806273 2024-02-12T04:16:02.461981+00:00 19994330.288999989629 29000000.003000020981 27869999.992000099272 3966110.092000008095 60352.177817844 2024-02-12T04:16:03.461744+00:00 19994330.284000009298 28999999.990999940783 27870000.063999891281 3961300.961000084877 60352.177829416 2024-02-12T04:16:04.461507+00:00 19994330.286000009626 28999999.991000059992 27869999.935000058264 3963712.110999941826 60352.177840987 2024-02-12T04:16:05.461270+00:00 19994330.282000008970 29000000.044999960810 27870000.032999988645 3962086.907000064850 60352.177852558 2024-02-12T04:16:06.461033+00:00 19994330.286999970675 29000000.006000038236 27869999.996000051498 3964212.950999975204 60352.177864130 2024-02-12T04:16:07.460796+00:00 19994330.290000021458 28999999.964000001550 27869999.996999979019 3962277.010999917984 60352.177875701 2024-02-12T04:16:08.460560+00:00 19994330.285999979824 28999999.995999988168 27869999.997000001371 3959902.984000086784 60352.177887272 2024-02-12T04:16:09.460322+00:00 19994330.287000030279 29000000.008000001311 27870000.000999998301 3962903.009999989998 60352.177898844 2024-02-12T04:16:10.460085+00:00 19994330.287000000477 28999999.988000009209 27869999.969999998808 3965595.060999989975 60352.177910415 2024-02-12T04:16:11.459848+00:00 19994330.282999988645 29000000.046000000089 27870000.055999990553 3958747.944000006188 60352.177921986 2024-02-12T04:16:12.459611+00:00 19994330.286000009626 28999999.965999990702 27869999.988999988884 3960858.906999946106 60352.177933557 2024-02-12T04:16:13.459375+00:00 19994330.287999991328 28999999.978000018746 27869999.999000009149 3959397.236000061035 60352.177945129 2024-02-12T04:16:14.459137+00:00 19994330.282999988645 29000000.041999999434 27869999.949999991804 3958028.896000028122 60352.177956700 2024-02-12T04:16:15.458901+00:00 19994330.290000021458 28999999.943000018597 27870000.008999999613 3961454.011999965180 60352.177968272 2024-02-12T04:16:16.458664+00:00 19994330.287000000477 29000000.041999999434 27870000.026000019163 3960180.944999932777 60352.177979843 2024-02-12T04:16:17.458427+00:00 19994330.284999970347 28999999.986999988556 27869999.974999960512 3959359.946000099182 60352.177991414 2024-02-12T04:16:18.458190+00:00 19994330.285000029951 29000000.006999969482 27870000.012000020593 3965443.074999928009 60352.178002986 2024-02-12T04:16:19.457953+00:00 19994330.285999950022 29000000.008000019938 27870000.019999980927 3961665.024000049103 60352.178014557 2024-02-12T04:16:20.457716+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3961419.001999973785 60352.178026128 2024-02-12T04:16:21.457480+00:00 19994330.284000039101 28999999.993000030518 27870000.009999990463 3962800.955999969970 60352.178037699 2024-02-12T04:16:22.457243+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3960295.060000061989 60352.178049271 2024-02-12T04:16:23.457005+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3956702.021999955177 60352.178060842 2024-02-12T04:16:24.456769+00:00 19994330.283999919891 29000000.006000038236 27870000.005000051111 3962726.975000023842 60352.178072594 2024-02-12T04:16:25.472153+00:00 19994330.290000081062 28999999.994999889284 27869999.937999960035 3962347.018999934196 60352.178083985 2024-02-12T04:16:26.456295+00:00 19994330.278999920934 28999999.968000050634 27870000.026999950409 3962097.944000006188 60352.178095737 2024-02-12T04:16:27.471680+00:00 19994330.287000060081 29000000.032999988645 27870000.047000050545 3959215.972000002861 60352.178107128 2024-02-12T04:16:28.455821+00:00 19994330.289999961853 28999999.991000059992 27869999.917999979109 3963831.091000080109 60352.178118880 2024-02-12T04:16:29.471205+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3964109.921000003815 60352.178130270 2024-02-12T04:16:30.455347+00:00 19994330.287000060081 29000000.000000000000 27870000.064000010490 3962736.098999977112 60352.178142022 2024-02-12T04:16:31.470732+00:00 19994330.286999940872 29000000.016999959946 27869999.968999978155 3956777.949999928009 60352.178153413 2024-02-12T04:16:32.454874+00:00 19994330.286000009626 28999999.970000028610 27870000.040000081062 3958174.903000115883 60352.178165165 2024-02-12T04:16:33.470258+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3963417.122999907006 60352.178176556 2024-02-12T04:16:34.454400+00:00 19994330.282999988645 29000000.022999998182 27870000.031999949366 3960099.845000029076 60352.178188308 2024-02-12T04:16:35.469784+00:00 19994330.286000009626 28999999.968999978155 27869999.961000081152 3961615.054000020027 60352.178199698 2024-02-12T04:16:36.453926+00:00 19994330.287999991328 29000000.026999950409 27870000.051999930292 3960759.041000009049 60352.178211451 2024-02-12T04:16:37.469310+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3960434.993999958038 60352.178222841 2024-02-12T04:16:38.453452+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3958967.093000053894 60352.178234593 2024-02-12T04:16:39.468836+00:00 19994330.290000081062 29000000.000999931246 27869999.959000110626 3962239.922999978065 60352.178245984 2024-02-12T04:16:40.452978+00:00 19994330.283999919891 29000000.032000061125 27870000.032999988645 3966793.985999941826 60352.178257735 2024-02-12T04:16:41.468362+00:00 19994330.287000060081 28999999.975999951363 27869999.944999929518 3957432.016000031959 60352.178269126 2024-02-12T04:16:42.452504+00:00 19994330.284000039101 28999999.975000020117 27870000.028000000864 3959511.950000048149 60352.178280878 2024-02-12T04:16:43.467889+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3962600.026000022888 60352.178292269 2024-02-12T04:16:44.452031+00:00 19994330.286999940872 29000000.017000000924 27869999.976000070572 3963367.988999962807 60352.178304021 2024-02-12T04:16:45.467415+00:00 19994330.282000061125 28999999.995000001043 27870000.021999958903 3961316.031000018120 60352.178315592 2024-02-12T04:16:46.467178+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3962345.925999999046 60352.178327164 2024-02-12T04:16:47.466942+00:00 19994330.289999961853 28999999.978000000119 27869999.995999999344 3960174.069000006188 60352.178338735 2024-02-12T04:16:48.466704+00:00 19994330.279999971390 29000000.026999980211 27870000.010999999940 3958835.021999955177 60352.178350125 2024-02-12T04:16:49.450846+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3960809.949000000022 60352.178361878 2024-02-12T04:16:50.466231+00:00 19994330.287999998778 29000000.023999989033 27869999.954999998212 3962217.067999999970 60352.178373268 2024-02-12T04:16:51.450372+00:00 19994330.289000000805 28999999.986000001431 27870000.030000001192 3960568.949999998789 60352.178385020 2024-02-12T04:16:52.465757+00:00 19994330.285000000149 28999999.990000009537 27869999.981000009924 3959592.973999998998 60352.178396411 2024-02-12T04:16:53.449899+00:00 19994330.286000009626 29000000.020999971777 27869999.974999990314 3960770.080000001937 60352.178408163 2024-02-12T04:16:54.465283+00:00 19994330.285999998450 28999999.946000039577 27869999.998999979347 3961280.995999998879 60352.178419554 2024-02-12T04:16:55.449425+00:00 19994330.285000000149 29000000.050999999046 27870000.063999980688 3958365.978000000119 60352.178431306 2024-02-12T04:16:56.464809+00:00 19994330.285999998450 28999999.990000009537 27869999.978000041097 3962899.037000000011 60352.178442696 2024-02-12T04:16:57.448952+00:00 19994330.287000000477 28999999.981999989599 27869999.948000010103 3961204.958000001032 60352.178454448 2024-02-12T04:16:58.464335+00:00 19994330.287000000477 29000000.028999980539 27870000.037999991328 3958952.901000001002 60352.178465839 2024-02-12T04:16:59.448478+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3960056.097999996971 60352.178477591 2024-02-12T04:17:00.463862+00:00 19994330.284000009298 28999999.993000030518 27870000.018999990076 3962524.924000001978 60352.178488981 2024-02-12T04:17:01.448004+00:00 19994330.285000000149 28999999.992999970913 27870000.004999998957 3961464.059999994934 60352.178500734 2024-02-12T04:17:02.463388+00:00 19994330.286000009626 29000000.014000058174 27870000.004000011832 3961787.006000005174 60352.178512124 2024-02-12T04:17:03.447529+00:00 19994330.282999988645 29000000.003999948502 27870000.036000009626 3964020.943999997806 60352.178523876 2024-02-12T04:17:04.462914+00:00 19994330.291000008583 28999999.973000049591 27869999.962999999523 3960726.079000004102 60352.178535267 2024-02-12T04:17:05.447056+00:00 19994330.286000009626 29000000.042999979109 27869999.990999940783 3960939.950999990106 60352.178547019 2024-02-12T04:17:06.462441+00:00 19994330.285999950022 28999999.973999980837 27870000.002000089735 3961536.062000005972 60352.178558410 2024-02-12T04:17:07.446582+00:00 19994330.285000029951 28999999.993000030518 27870000.024999979883 3962988.962999999989 60352.178570162 2024-02-12T04:17:08.461966+00:00 19994330.286000009626 28999999.983999971300 27869999.950999978930 3962538.096000000834 60352.178581733 2024-02-12T04:17:09.461729+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3964443.969999998808 60352.178593304 2024-02-12T04:17:10.461492+00:00 19994330.284000039101 29000000.014000058174 27870000.028000000864 3959525.938000007998 60352.178604876 2024-02-12T04:17:11.461256+00:00 19994330.287000000477 28999999.992999911308 27869999.950999978930 3959505.064999998081 60352.178616447 2024-02-12T04:17:12.461019+00:00 19994330.291999999434 28999999.955000039190 27869999.993999961764 3960653.949000000954 60352.178628018 2024-02-12T04:17:13.460782+00:00 19994330.282999988645 29000000.069000009447 27870000.085000038147 3959779.953999996185 60352.178639590 2024-02-12T04:17:14.460544+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3963417.023000001907 60352.178651161 2024-02-12T04:17:15.460308+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3961755.895999997854 60352.178662732 2024-02-12T04:17:16.460072+00:00 19994330.283999919891 28999999.982999920845 27869999.963999990374 3963783.089000002015 60352.178674303 2024-02-12T04:17:17.459834+00:00 19994330.284000039101 29000000.009000059217 27869999.995000001043 3958523.018999993801 60352.178685875 2024-02-12T04:17:18.459597+00:00 19994330.287999991328 28999999.981999989599 27870000.039000030607 3955471.046000003815 60352.178697446 2024-02-12T04:17:19.459360+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3964812.988000005018 60352.178709018 2024-02-12T04:17:20.459123+00:00 19994330.286000009626 28999999.991999980062 27869999.977999929339 3957508.945999994874 60352.178720589 2024-02-12T04:17:21.458887+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3965582.061999992002 60352.178732160 2024-02-12T04:17:22.458650+00:00 19994330.281999949366 29000000.019999999553 27870000.011000040919 3955006.948000013828 60352.178743732 2024-02-12T04:17:23.458413+00:00 19994330.286000009626 28999999.979999989271 27870000.005999919027 3964484.891999990214 60352.178755303 2024-02-12T04:17:24.458176+00:00 19994330.284000039101 29000000.037000000477 27870000.007000088692 3963093.071000009775 60352.178766874 2024-02-12T04:17:25.457939+00:00 19994330.287999991328 28999999.988000009209 27870000.026000000536 3961556.016000003088 60352.178778445 2024-02-12T04:17:26.457703+00:00 19994330.289999961853 28999999.974999990314 27869999.956000011414 3961523.023999989033 60352.178790017 2024-02-12T04:17:27.457465+00:00 19994330.284000039101 29000000.015999998897 27869999.972999989986 3961338.016999990214 60352.178801588 2024-02-12T04:17:28.457228+00:00 19994330.284999970347 28999999.991000000387 27870000.028999999166 3961877.028000026941 60352.178813159 2024-02-12T04:17:29.456992+00:00 19994330.286999940872 28999999.999000009149 27870000.013000000268 3960869.107999979984 60352.178824731 2024-02-12T04:17:30.456755+00:00 19994330.285000089556 29000000.010999981314 27869999.966000020504 3959738.809000014793 60352.178836302 2024-02-12T04:17:31.456518+00:00 19994330.283999919891 28999999.975000020117 27869999.962999999523 3956844.083999990951 60352.178848054 2024-02-12T04:17:32.471902+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3960485.991999983788 60352.178859445 2024-02-12T04:17:33.456044+00:00 19994330.290000081062 29000000.023999989033 27870000.020000010729 3964571.949000000954 60352.178871197 2024-02-12T04:17:34.471428+00:00 19994330.282999988645 28999999.968999978155 27869999.971000019461 3961577.014000027906 60352.178882588 2024-02-12T04:17:35.455570+00:00 19994330.291000008583 29000000.012000020593 27870000.049999948591 3964904.009999989998 60352.178894340 2024-02-12T04:17:36.470955+00:00 19994330.282999988645 28999999.993999961764 27869999.967999991030 3964086.967999995220 60352.178905730 2024-02-12T04:17:37.455096+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3960995.958999990951 60352.178917482 2024-02-12T04:17:38.470481+00:00 19994330.283999919891 28999999.995999988168 27869999.931999981403 3962097.090000004042 60352.178928873 2024-02-12T04:17:39.454623+00:00 19994330.291000008583 29000000.042999979109 27870000.094000041485 3962961.101000010967 60352.178940625 2024-02-12T04:17:40.470007+00:00 19994330.284999970347 28999999.991000059992 27869999.962000008672 3965927.875000000000 60352.178952015 2024-02-12T04:17:41.454149+00:00 19994330.284000039101 28999999.995000001043 27870000.000999990851 3963381.079999982845 60352.178963768 2024-02-12T04:17:42.469533+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3963507.932000011206 60352.178975158 2024-02-12T04:17:43.453674+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3965069.951999992132 60352.178986910 2024-02-12T04:17:44.469060+00:00 19994330.285999998450 28999999.998000029474 27869999.965000029653 3960772.057999997865 60352.178998301 2024-02-12T04:17:45.453201+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3963229.027999997139 60352.179010053 2024-02-12T04:17:46.468585+00:00 19994330.287000000477 29000000.008999940008 27870000.054000020027 3959353.952000021935 60352.179021444 2024-02-12T04:17:47.452727+00:00 19994330.285999998450 28999999.996999979019 27870000.001000050455 3962473.020999997854 60352.179033015 2024-02-12T04:17:48.452490+00:00 19994330.284000009298 29000000.025000099093 27869999.972999930382 3966703.972000002861 60352.179044586 2024-02-12T04:17:49.452254+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3962056.930999993812 60352.179056157 2024-02-12T04:17:50.452017+00:00 19994330.283000010997 28999999.995999928564 27869999.962000008672 3965706.000000000000 60352.179067729 2024-02-12T04:17:51.451779+00:00 19994330.282999988645 29000000.024000048637 27870000.009000059217 3956176.074999988079 60352.179079300 2024-02-12T04:17:52.451543+00:00 19994330.285999979824 28999999.975999951363 27869999.990999940783 3960430.034999995958 60352.179091052 2024-02-12T04:17:53.466926+00:00 19994330.285000029951 29000000.029000040144 27870000.027000069618 3960003.010000019800 60352.179102443 2024-02-12T04:17:54.451069+00:00 19994330.288999971002 28999999.983000040054 27870000.008000019938 3959666.984999984968 60352.179114195 2024-02-12T04:17:55.466453+00:00 19994330.287000000477 28999999.997999910265 27869999.998999949545 3964346.900999993086 60352.179125586 2024-02-12T04:17:56.450595+00:00 19994330.286000009626 28999999.989000078291 27869999.985999941826 3964252.078000038862 60352.179137338 2024-02-12T04:17:57.465980+00:00 19994330.284000009298 29000000.018000010401 27870000.048000101000 3962544.958999990951 60352.179148728 2024-02-12T04:17:58.450121+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3966835.047999978065 60352.179160480 2024-02-12T04:17:59.465506+00:00 19994330.283999979496 29000000.015999998897 27870000.052000049502 3963549.939000010025 60352.179171871 2024-02-12T04:18:00.449647+00:00 19994330.286000009626 28999999.996999990195 27870000.006999969482 3965988.037999988068 60352.179183623 2024-02-12T04:18:01.465032+00:00 19994330.289000030607 29000000.018999990076 27869999.991000059992 3961417.049000024796 60352.179195014 2024-02-12T04:18:02.449174+00:00 19994330.285999950022 28999999.988999988884 27869999.998999949545 3967115.859999955166 60352.179206766 2024-02-12T04:18:03.464558+00:00 19994330.284000039101 28999999.982000019401 27869999.963999990374 3965413.099000037182 60352.179218156 2024-02-12T04:18:04.448700+00:00 19994330.287999991328 29000000.024999979883 27870000.019000001252 3965353.986000000965 60352.179229909 2024-02-12T04:18:05.464085+00:00 19994330.287999991328 28999999.964999999851 27869999.971000000834 3966696.033999979030 60352.179241299 2024-02-12T04:18:06.448227+00:00 19994330.282999988645 28999999.991000030190 27870000.019999999553 3965153.962000011932 60352.179253051 2024-02-12T04:18:07.463611+00:00 19994330.282000008970 29000000.014999989420 27869999.984999999404 3962585.064999998081 60352.179264442 2024-02-12T04:18:08.447752+00:00 19994330.291000008583 28999999.992999970913 27870000.045000020415 3966089.906000018120 60352.179276193 2024-02-12T04:18:09.463137+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3966547.076999961864 60352.179287584 2024-02-12T04:18:10.447279+00:00 19994330.286000009626 29000000.013999998569 27870000.030000001192 3960625.021000028122 60352.179299336 2024-02-12T04:18:11.462663+00:00 19994330.284000039101 29000000.012000020593 27869999.953999999911 3969838.930999993812 60352.179310727 2024-02-12T04:18:12.446805+00:00 19994330.284999970347 29000000.008000019938 27870000.048000011593 3966276.056999980938 60352.179322479 2024-02-12T04:18:13.462190+00:00 19994330.286999940872 28999999.986000001431 27869999.948000010103 3969068.030000030994 60352.179333869 2024-02-12T04:18:14.446331+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3968457.958999990951 60352.179345622 2024-02-12T04:18:15.461716+00:00 19994330.286999940872 28999999.983999971300 27870000.013999998569 3965289.119000018109 60352.179357193 2024-02-12T04:18:16.461478+00:00 19994330.287000060081 28999999.986000061035 27869999.984999950975 3961385.964999973774 60352.179368764 2024-02-12T04:18:17.461242+00:00 19994330.284999970347 29000000.064999941736 27870000.069000009447 3966186.921999990940 60352.179380336 2024-02-12T04:18:18.461005+00:00 19994330.286000009626 28999999.948000069708 27869999.975000020117 3966179.011000037193 60352.179391907 2024-02-12T04:18:19.460768+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3961400.977999985218 60352.179403478 2024-02-12T04:18:20.460531+00:00 19994330.284999970347 28999999.973999980837 27870000.018999990076 3962709.076999961864 60352.179415050 2024-02-12T04:18:21.460294+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3965575.919000030030 60352.179426621 2024-02-12T04:18:22.460056+00:00 19994330.287000060081 29000000.014999989420 27869999.987999979407 3961466.927999972831 60352.179438192 2024-02-12T04:18:23.459820+00:00 19994330.287999991328 29000000.024999979883 27870000.070000048727 3961579.018999993801 60352.179449764 2024-02-12T04:18:24.459583+00:00 19994330.287999991328 29000000.002000089735 27869999.939999941736 3963255.120000004768 60352.179461335 2024-02-12T04:18:25.459346+00:00 19994330.282999988645 28999999.995999928564 27869999.993999961764 3964675.007000029087 60352.179472907 2024-02-12T04:18:26.459109+00:00 19994330.286999940872 29000000.014999989420 27870000.050000071526 3963104.009999989998 60352.179484478 2024-02-12T04:18:27.458872+00:00 19994330.284000039101 28999999.957000020891 27869999.968999978155 3958532.864000021946 60352.179496049 2024-02-12T04:18:28.458636+00:00 19994330.286000009626 29000000.039000030607 27870000.041999939829 3963247.032999991905 60352.179507621 2024-02-12T04:18:29.458399+00:00 19994330.286999940872 28999999.965000029653 27869999.941000100225 3959992.955999969970 60352.179519192 2024-02-12T04:18:30.458162+00:00 19994330.286000009626 29000000.028999920934 27870000.037999991328 3962824.089000045788 60352.179530763 2024-02-12T04:18:31.457925+00:00 19994330.292000059038 28999999.980000019073 27870000.013999938965 3961294.917999982834 60352.179542334 2024-02-12T04:18:32.457688+00:00 19994330.281000021845 29000000.028000000864 27869999.967000011355 3961107.990000010002 60352.179553906 2024-02-12T04:18:33.457451+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3964318.087999999989 60352.179565477 2024-02-12T04:18:34.457214+00:00 19994330.281999949366 29000000.034999970347 27869999.973000049591 3959377.912000000011 60352.179577048 2024-02-12T04:18:35.456977+00:00 19994330.287000060081 28999999.973000001162 27870000.006999969482 3964911.042999982834 60352.179588620 2024-02-12T04:18:36.456741+00:00 19994330.286999940872 29000000.006999999285 27870000.072000030428 3963617.061999977101 60352.179600191 2024-02-12T04:18:37.456503+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3965767.001000047196 60352.179611763 2024-02-12T04:18:38.456267+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3961237.928999959957 60352.179623514 2024-02-12T04:18:39.471651+00:00 19994330.287000000477 29000000.000999998301 27869999.996000051498 3962173.023999989033 60352.179634905 2024-02-12T04:18:40.455793+00:00 19994330.287000011653 28999999.991000000387 27870000.002999901772 3958449.962999999989 60352.179646657 2024-02-12T04:18:41.471177+00:00 19994330.282999988645 29000000.015999998897 27869999.986000061035 3962285.988000034820 60352.179658048 2024-02-12T04:18:42.455319+00:00 19994330.285999998450 29000000.052999999374 27870000.072000000626 3967252.096000016201 60352.179669800 2024-02-12T04:18:43.470704+00:00 19994330.287000000477 28999999.988000009209 27869999.982999999076 3966816.861000000965 60352.179681190 2024-02-12T04:18:44.454845+00:00 19994330.287000000477 28999999.989000018686 27869999.958999998868 3962372.049999951851 60352.179692943 2024-02-12T04:18:45.470230+00:00 19994330.287000000477 28999999.991999980062 27870000.030999999493 3962948.995999991894 60352.179704333 2024-02-12T04:18:46.454372+00:00 19994330.285000000149 28999999.969999969006 27870000.004000011832 3966662.004000008106 60352.179716085 2024-02-12T04:18:47.469756+00:00 19994330.282999988645 29000000.027000010014 27870000.030000001192 3957353.178000032902 60352.179727476 2024-02-12T04:18:48.453898+00:00 19994330.286000009626 28999999.962000008672 27869999.942000001669 3959970.869000018109 60352.179739047 2024-02-12T04:18:49.453660+00:00 19994330.287000000477 29000000.017000019550 27870000.059999998659 3956837.958999990951 60352.179750619 2024-02-12T04:18:50.453424+00:00 19994330.288000021130 28999999.997999969870 27869999.934999968857 3964952.970999956131 60352.179762190 2024-02-12T04:18:51.453187+00:00 19994330.287999991328 29000000.037999991328 27870000.069999989122 3961368.004000008106 60352.179773761 2024-02-12T04:18:52.452950+00:00 19994330.286000009626 28999999.978000041097 27869999.974000040442 3958350.106000006199 60352.179785332 2024-02-12T04:18:53.452713+00:00 19994330.287000000477 29000000.000999931246 27869999.977000001818 3957527.863000034820 60352.179796903 2024-02-12T04:18:54.452476+00:00 19994330.285999950022 28999999.997000098228 27870000.009999990463 3958610.123999952804 60352.179808475 2024-02-12T04:18:55.452239+00:00 19994330.281000021845 28999999.949999928474 27869999.983999971300 3961371.919000030030 60352.179820046 2024-02-12T04:18:56.452002+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3957103.080999969970 60352.179831618 2024-02-12T04:18:57.451765+00:00 19994330.290000021458 29000000.039000030607 27870000.011000040919 3959576.872000039089 60352.179843189 2024-02-12T04:18:58.451529+00:00 19994330.282999988645 28999999.975999951363 27869999.964999970049 3960342.043999969959 60352.179854760 2024-02-12T04:18:59.451292+00:00 19994330.288999971002 29000000.039999961853 27870000.066000040621 3962685.064999998081 60352.179866512 2024-02-12T04:19:00.466676+00:00 19994330.285000029951 28999999.977000001818 27869999.974999960512 3955918.032000004780 60352.179877903 2024-02-12T04:19:01.450817+00:00 19994330.284999970347 28999999.989000078291 27870000.014000058174 3967289.902999997139 60352.179889655 2024-02-12T04:19:02.466203+00:00 19994330.286000009626 28999999.998999949545 27869999.970999959856 3963125.990000010002 60352.179901046 2024-02-12T04:19:03.450344+00:00 19994330.285000029951 28999999.978999968618 27870000.009999990463 3963141.004999995232 60352.179912798 2024-02-12T04:19:04.465729+00:00 19994330.287000000477 29000000.034000039101 27869999.998999949545 3956871.098000050057 60352.179924188 2024-02-12T04:19:05.449869+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3960208.909999967087 60352.179935941 2024-02-12T04:19:06.465254+00:00 19994330.286000009626 28999999.966999888420 27870000.016000028700 3962455.143000007141 60352.179947331 2024-02-12T04:19:07.449397+00:00 19994330.286999940872 28999999.967000011355 27869999.934999939054 3960445.804000020027 60352.179959083 2024-02-12T04:19:08.464780+00:00 19994330.285000089556 29000000.037000060081 27870000.074000000954 3957701.074000000954 60352.179970474 2024-02-12T04:19:09.448923+00:00 19994330.284999970347 28999999.990000009537 27869999.932000041008 3962908.098999977112 60352.179982226 2024-02-12T04:19:10.464307+00:00 19994330.284999970347 29000000.000000000000 27870000.088999990374 3961752.958999990951 60352.179993616 2024-02-12T04:19:11.448449+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3957942.026999949943 60352.180005368 2024-02-12T04:19:12.463833+00:00 19994330.287000060081 29000000.026999998838 27869999.970000028610 3959686.953000069130 60352.180016759 2024-02-12T04:19:13.447975+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3958132.101999998093 60352.180028511 2024-02-12T04:19:14.463359+00:00 19994330.286999940872 29000000.006000000983 27870000.067999958992 3957482.868000030983 60352.180039902 2024-02-12T04:19:15.447501+00:00 19994330.284000039101 28999999.988000009209 27869999.927999969572 3963646.120999931823 60352.180051654 2024-02-12T04:19:16.462886+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3964542.932000041008 60352.180063044 2024-02-12T04:19:17.447027+00:00 19994330.284000039101 29000000.030000001192 27869999.994000080973 3964838.954999924172 60352.180074797 2024-02-12T04:19:18.462412+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3961738.983000040054 60352.180086187 2024-02-12T04:19:19.446553+00:00 19994330.286000009626 28999999.978999998420 27869999.953999999911 3962720.884000062943 60352.180097939 2024-02-12T04:19:20.461938+00:00 19994330.284999970347 28999999.997999999672 27870000.054000020027 3959905.076999903191 60352.180109510 2024-02-12T04:19:21.461702+00:00 19994330.287999991328 28999999.989000018686 27870000.010999999940 3960876.164000033867 60352.180121082 2024-02-12T04:19:22.461464+00:00 19994330.286000009626 29000000.048999968916 27870000.003999989480 3965602.927000045776 60352.180132653 2024-02-12T04:19:23.461228+00:00 19994330.284000039101 28999999.968000050634 27869999.975000008941 3961591.019999980927 60352.180144224 2024-02-12T04:19:24.460989+00:00 19994330.286999940872 28999999.991000000387 27870000.027999978513 3957042.921999930870 60352.180155796 2024-02-12T04:19:25.460754+00:00 19994330.284000039101 29000000.010999981314 27869999.989000018686 3956502.032000064850 60352.180167367 2024-02-12T04:19:26.460517+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3958243.069000006188 60352.180178938 2024-02-12T04:19:27.460280+00:00 19994330.289999961853 29000000.033999979496 27870000.035999979824 3957680.901000022888 60352.180190510 2024-02-12T04:19:28.460043+00:00 19994330.286000009626 28999999.969000041485 27869999.950000021607 3960208.881999969017 60352.180202081 2024-02-12T04:19:29.459806+00:00 19994330.287000060081 28999999.985999941826 27870000.048999968916 3963423.200000048149 60352.180213653 2024-02-12T04:19:30.459569+00:00 19994330.282999988645 28999999.996999979019 27869999.946000039577 3961606.945999979973 60352.180225224 2024-02-12T04:19:31.459332+00:00 19994330.287999991328 29000000.022999998182 27870000.035999950022 3960832.100999950897 60352.180236795 2024-02-12T04:19:32.459095+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3966378.899000049103 60352.180248367 2024-02-12T04:19:33.458858+00:00 19994330.286000009626 29000000.032000061125 27870000.025999959558 3963676.047999978065 60352.180259938 2024-02-12T04:19:34.458621+00:00 19994330.286999989301 28999999.944999929518 27869999.975000020117 3962659.970000029076 60352.180271509 2024-02-12T04:19:35.458385+00:00 19994330.285000011325 29000000.022999998182 27870000.031000021845 3963489.939999938011 60352.180283080 2024-02-12T04:19:36.458148+00:00 19994330.283999990672 28999999.977000001818 27869999.905999958515 3959587.940999985207 60352.180294652 2024-02-12T04:19:37.457911+00:00 19994330.285999979824 29000000.011000040919 27870000.029000040144 3957534.097000002861 60352.180306223 2024-02-12T04:19:38.457674+00:00 19994330.286000009626 29000000.009000059217 27870000.055000010878 3958506.993000030983 60352.180317794 2024-02-12T04:19:39.457436+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3957258.993999958038 60352.180329366 2024-02-12T04:19:40.457200+00:00 19994330.285000029951 29000000.016999959946 27870000.033999919891 3962965.983000040054 60352.180340937 2024-02-12T04:19:41.456962+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3962169.070000051986 60352.180352509 2024-02-12T04:19:42.456725+00:00 19994330.287000000477 28999999.957000020891 27869999.950999978930 3957365.949999928009 60352.180364080 2024-02-12T04:19:43.456489+00:00 19994330.284000009298 29000000.009999990463 27869999.988000039011 3961443.922999978065 60352.180375832 2024-02-12T04:19:44.471874+00:00 19994330.285999979824 29000000.003000020981 27869999.990000009537 3963229.064000010025 60352.180387222 2024-02-12T04:19:45.456016+00:00 19994330.285000029951 29000000.014999989420 27870000.029999971390 3961243.999000072014 60352.180398794 2024-02-12T04:19:46.455779+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3959916.103999971878 60352.180410365 2024-02-12T04:19:47.455542+00:00 19994330.282999988645 28999999.985000010580 27870000.042999979109 3960909.986999989022 60352.180421936 2024-02-12T04:19:48.455305+00:00 19994330.290000021458 29000000.020999908447 27869999.952000018209 3957221.967000008095 60352.180433508 2024-02-12T04:19:49.455068+00:00 19994330.285999950022 29000000.002999998629 27870000.024000048637 3956492.944999932777 60352.180445079 2024-02-12T04:19:50.454831+00:00 19994330.287000000477 28999999.959000010043 27869999.990000009537 3959469.045000075828 60352.180456650 2024-02-12T04:19:51.454594+00:00 19994330.285000029951 29000000.066999990493 27870000.021999958903 3960455.976999998093 60352.180468222 2024-02-12T04:19:52.454357+00:00 19994330.283999979496 28999999.955000009388 27869999.985000010580 3960903.018000007141 60352.180479793 2024-02-12T04:19:53.454120+00:00 19994330.286000009626 29000000.007999990135 27869999.988999959081 3956915.003999948967 60352.180491365 2024-02-12T04:19:54.453884+00:00 19994330.285000029951 29000000.003000020981 27869999.948000069708 3955515.922000051010 60352.180502936 2024-02-12T04:19:55.453646+00:00 19994330.289999961853 29000000.005999978632 27870000.094999909401 3956820.021999955177 60352.180514507 2024-02-12T04:19:56.453409+00:00 19994330.285000029951 28999999.981000009924 27869999.956000089645 3959361.001000047196 60352.180526079 2024-02-12T04:19:57.453173+00:00 19994330.286999940872 29000000.078999999911 27870000.057999968529 3961874.967000008095 60352.180537650 2024-02-12T04:19:58.452936+00:00 19994330.284000039101 28999999.952000018209 27869999.953999999911 3960951.156000018120 60352.180549221 2024-02-12T04:19:59.452699+00:00 19994330.284000039101 28999999.968999978155 27869999.999000001699 3960219.029999970924 60352.180560792 2024-02-12T04:20:00.452462+00:00 19994330.287999991328 29000000.005999978632 27869999.989999998361 3959960.868000030983 60352.180572364 2024-02-12T04:20:01.452225+00:00 19994330.284000039101 29000000.026000019163 27870000.014999989420 3962867.031999946106 60352.180583935 2024-02-12T04:20:02.451989+00:00 19994330.289999961853 28999999.962999999523 27869999.971000000834 3960545.963000059128 60352.180595506 2024-02-12T04:20:03.451751+00:00 19994330.286999940872 29000000.042999979109 27869999.984000008553 3960724.034999967087 60352.180607078 2024-02-12T04:20:04.451515+00:00 19994330.285000089556 29000000.009999990463 27870000.060999989510 3963367.054999948014 60352.180618649 2024-02-12T04:20:05.451277+00:00 19994330.283999919891 28999999.951000031084 27869999.951000008732 3963908.886000037193 60352.180630220 2024-02-12T04:20:06.451040+00:00 19994330.287999991328 28999999.992999970913 27870000.008999999613 3961196.983000040054 60352.180641972 2024-02-12T04:20:07.466425+00:00 19994330.287000060081 29000000.027000010014 27869999.988000009209 3960079.069000006188 60352.180653363 2024-02-12T04:20:08.450567+00:00 19994330.284000039101 28999999.983999971300 27869999.988999959081 3958825.973999977112 60352.180665115 2024-02-12T04:20:09.465951+00:00 19994330.291999939829 29000000.045000080019 27870000.061000049114 3962863.074000000954 60352.180676506 2024-02-12T04:20:10.450093+00:00 19994330.282999988645 28999999.942999958992 27869999.967999991030 3961334.911999940872 60352.180688258 2024-02-12T04:20:11.465478+00:00 19994330.287000060081 29000000.047999981791 27870000.034999970347 3958571.976000071038 60352.180699648 2024-02-12T04:20:12.449619+00:00 19994330.281999949366 28999999.981000069529 27870000.018999990076 3954335.023999928962 60352.180711401 2024-02-12T04:20:13.465004+00:00 19994330.284999970347 28999999.990999940783 27869999.957000020891 3956495.942000031006 60352.180722791 2024-02-12T04:20:14.449147+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3966729.100000023842 60352.180734543 2024-02-12T04:20:15.464530+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3959977.898999928962 60352.180745934 2024-02-12T04:20:16.448672+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3956294.166000009049 60352.180757686 2024-02-12T04:20:17.464056+00:00 19994330.286000009626 29000000.021999958903 27869999.989000018686 3961731.990000010002 60352.180769077 2024-02-12T04:20:18.448198+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3958026.914000033867 60352.180780828 2024-02-12T04:20:19.463582+00:00 19994330.285000089556 29000000.024999979883 27870000.006999969482 3959380.069000006188 60352.180792219 2024-02-12T04:20:20.447724+00:00 19994330.284999970347 28999999.996000051498 27869999.988000039011 3959510.018000007141 60352.180803971 2024-02-12T04:20:21.463108+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3963607.988000034820 60352.180815361 2024-02-12T04:20:22.447250+00:00 19994330.288999918848 28999999.958999991417 27870000.033999919891 3956909.888999938965 60352.180827114 2024-02-12T04:20:23.462634+00:00 19994330.285000089556 28999999.983000040054 27869999.991999980062 3959227.032999991905 60352.180838504 2024-02-12T04:20:24.446776+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3962619.031000018120 60352.180850256 2024-02-12T04:20:25.462161+00:00 19994330.284000001848 29000000.032999988645 27870000.036000009626 3955420.944999932777 60352.180861647 2024-02-12T04:20:26.446303+00:00 19994330.284000001848 28999999.984999999404 27869999.971000079066 3957486.990000010002 60352.180873399 2024-02-12T04:20:27.461686+00:00 19994330.287000000477 29000000.010999999940 27870000.032999988645 3959583.032000064850 60352.180884790 2024-02-12T04:20:28.445828+00:00 19994330.285999991000 29000000.015000000596 27869999.932999968529 3958596.011999965180 60352.180896542 2024-02-12T04:20:29.461213+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3963146.052000045776 60352.180908113 2024-02-12T04:20:30.460976+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3963866.939999938011 60352.180919684 2024-02-12T04:20:31.460739+00:00 19994330.287000000477 29000000.011000011116 27870000.026999950409 3962666.058000088204 60352.180931256 2024-02-12T04:20:32.460503+00:00 19994330.285000000149 28999999.977000001818 27869999.952000018209 3959273.966999887954 60352.180942827 2024-02-12T04:20:33.460265+00:00 19994330.285000000149 28999999.992000009865 27869999.990999940783 3956932.997000098228 60352.180954399 2024-02-12T04:20:34.460029+00:00 19994330.287000000477 29000000.023999989033 27870000.042000059038 3962362.034999967087 60352.180965970 2024-02-12T04:20:35.459792+00:00 19994330.285000029951 29000000.022999998182 27870000.059999939054 3962895.939999938011 60352.180977541 2024-02-12T04:20:36.459555+00:00 19994330.287000000477 28999999.994000021368 27869999.961000081152 3962202.934000014793 60352.180989113 2024-02-12T04:20:37.459319+00:00 19994330.288999971002 28999999.977999988943 27869999.969999909401 3961113.134999989998 60352.181000684 2024-02-12T04:20:38.459081+00:00 19994330.287999991328 29000000.024999979883 27870000.052000001073 3959042.964000105858 60352.181012255 2024-02-12T04:20:39.458844+00:00 19994330.281000021845 28999999.981999989599 27869999.940000008792 3961262.944999932777 60352.181023826 2024-02-12T04:20:40.458607+00:00 19994330.287000000477 29000000.015000049025 27870000.021000001580 3961114.014999986161 60352.181035398 2024-02-12T04:20:41.458371+00:00 19994330.282999988645 28999999.997999969870 27869999.991000000387 3959540.060999989975 60352.181046969 2024-02-12T04:20:42.458133+00:00 19994330.285000029951 28999999.979000028223 27870000.008999999613 3961030.037999988068 60352.181058540 2024-02-12T04:20:43.457897+00:00 19994330.288999971002 29000000.002999961376 27869999.983000010252 3962883.949000000954 60352.181070112 2024-02-12T04:20:44.457659+00:00 19994330.289000030607 29000000.024999979883 27870000.031999979168 3965295.090000032913 60352.181081502 2024-02-12T04:20:45.441802+00:00 19994330.283999979496 28999999.957000020891 27870000.019000019878 3958245.963000059128 60352.181093255 2024-02-12T04:20:46.457186+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3958967.039999961853 60352.181104645 2024-02-12T04:20:47.441327+00:00 19994330.286000009626 29000000.027000069618 27870000.004999998957 3958816.963999987114 60352.181116397 2024-02-12T04:20:48.456712+00:00 19994330.282999988645 28999999.964999910444 27869999.967000011355 3961748.906000018120 60352.181127788 2024-02-12T04:20:49.440854+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3963416.990999937057 60352.181139540 2024-02-12T04:20:50.456238+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3963901.081000090111 60352.181151111 2024-02-12T04:20:51.456001+00:00 19994330.285999950022 28999999.991999980062 27869999.965000029653 3957705.870000004768 60352.181162682 2024-02-12T04:20:52.455764+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3965489.104999899864 60352.181174254 2024-02-12T04:20:53.455527+00:00 19994330.284000039101 28999999.975999951363 27870000.012000020593 3965738.927000045776 60352.181185825 2024-02-12T04:20:54.455291+00:00 19994330.286000009626 29000000.034000039101 27870000.000000000000 3964529.019999980927 60352.181197396 2024-02-12T04:20:55.455054+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3958714.938000082970 60352.181208968 2024-02-12T04:20:56.454816+00:00 19994330.285999890417 29000000.013000011444 27870000.065000001341 3956705.143000007141 60352.181220539 2024-02-12T04:20:57.454579+00:00 19994330.284000039101 29000000.013000011444 27869999.994000080973 3964159.008999944199 60352.181232111 2024-02-12T04:20:58.454343+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3962624.868000030983 60352.181243682 2024-02-12T04:20:59.454106+00:00 19994330.286999940872 29000000.031000021845 27870000.018999930471 3963846.061999917030 60352.181255253 2024-02-12T04:21:00.453869+00:00 19994330.284000039101 29000000.000000000000 27870000.049000021070 3958539.991000055801 60352.181266825 2024-02-12T04:21:01.453632+00:00 19994330.287000060081 28999999.974999900907 27869999.952999949455 3959452.921000003815 60352.181278396 2024-02-12T04:21:02.453395+00:00 19994330.282999988645 29000000.007000088692 27870000.024000048637 3961894.080000042915 60352.181289967 2024-02-12T04:21:03.453158+00:00 19994330.286999940872 29000000.000999998301 27869999.965000029653 3957409.051999927033 60352.181301538 2024-02-12T04:21:04.452922+00:00 19994330.284000039101 29000000.039999999106 27870000.058999899775 3959451.922999978065 60352.181313110 2024-02-12T04:21:05.452684+00:00 19994330.288999918848 28999999.951999988407 27869999.951000090688 3962486.057000041008 60352.181324681 2024-02-12T04:21:06.452448+00:00 19994330.288000110537 29000000.028999999166 27870000.046000000089 3956217.973999977112 60352.181336252 2024-02-12T04:21:07.452211+00:00 19994330.286999940872 29000000.012000009418 27869999.986999988556 3961881.200999975204 60352.181347824 2024-02-12T04:21:08.451974+00:00 19994330.284999970347 28999999.981000009924 27869999.950999978930 3958320.776000022888 60352.181359395 2024-02-12T04:21:09.451737+00:00 19994330.284000039101 29000000.021000001580 27870000.080999970436 3963082.999000072014 60352.181370967 2024-02-12T04:21:10.451501+00:00 19994330.287000060081 28999999.944999989122 27869999.925999999046 3961699.081999897957 60352.181382538 2024-02-12T04:21:11.451264+00:00 19994330.285999890417 29000000.036000009626 27870000.072000030428 3958640.919000030030 60352.181394109 2024-02-12T04:21:12.451026+00:00 19994330.285000089556 28999999.999000009149 27869999.955999970436 3958000.001000047196 60352.181405680 2024-02-12T04:21:13.450789+00:00 19994330.287999991328 28999999.994999948889 27869999.960000038147 3959404.047999978065 60352.181417433 2024-02-12T04:21:14.466173+00:00 19994330.284999970347 28999999.996000051498 27870000.052000049502 3961605.996000051033 60352.181428823 2024-02-12T04:21:15.450316+00:00 19994330.286000009626 29000000.002999961376 27869999.990999940783 3963978.936999917030 60352.181440575 2024-02-12T04:21:16.465700+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3962730.782999991905 60352.181451966 2024-02-12T04:21:17.449842+00:00 19994330.287000060081 29000000.007000029087 27869999.986999999732 3962570.175000071991 60352.181463718 2024-02-12T04:21:18.465227+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3958352.059000014793 60352.181475108 2024-02-12T04:21:19.449368+00:00 19994330.285000000149 28999999.976000010967 27870000.011999990791 3958496.008999944199 60352.181486861 2024-02-12T04:21:20.464753+00:00 19994330.289000000805 29000000.024999979883 27870000.010000009090 3962223.069999999832 60352.181498251 2024-02-12T04:21:21.448894+00:00 19994330.285999991000 28999999.966000020504 27869999.952999979258 3965871.914000000805 60352.181510003 2024-02-12T04:21:22.464278+00:00 19994330.280999999493 29000000.031000021845 27870000.035000029951 3964155.952000000048 60352.181521394 2024-02-12T04:21:23.448420+00:00 19994330.285999998450 28999999.985000010580 27869999.961999978870 3959824.123999999836 60352.181533146 2024-02-12T04:21:24.463805+00:00 19994330.285999998450 28999999.982999920845 27870000.036000009626 3962008.980999999214 60352.181544536 2024-02-12T04:21:25.447946+00:00 19994330.289000019431 29000000.000000000000 27870000.027000010014 3957604.919000000227 60352.181556289 2024-02-12T04:21:26.463331+00:00 19994330.285000000149 28999999.998000029474 27869999.944999989122 3959453.069999999832 60352.181567679 2024-02-12T04:21:27.447472+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3958718.968000002205 60352.181579431 2024-02-12T04:21:28.462857+00:00 19994330.286000009626 28999999.981999989599 27870000.020000040531 3957267.924999997020 60352.181590822 2024-02-12T04:21:29.446999+00:00 19994330.287999991328 29000000.029000040144 27869999.964999970049 3959377.074000000954 60352.181602574 2024-02-12T04:21:30.462384+00:00 19994330.284000009298 28999999.991999980062 27870000.014999989420 3957579.995999998879 60352.181613964 2024-02-12T04:21:31.446525+00:00 19994330.281999979168 29000000.032999988645 27870000.036000009626 3961357.083000003826 60352.181625716 2024-02-12T04:21:32.461909+00:00 19994330.287000000477 28999999.984000090510 27869999.933000031859 3960924.955999999773 60352.181637107 2024-02-12T04:21:33.446051+00:00 19994330.288000050932 28999999.975999951363 27870000.028000000864 3958424.015999995172 60352.181648859 2024-02-12T04:21:34.461436+00:00 19994330.287999991328 29000000.016999959946 27870000.035999950022 3961082.028999999166 60352.181660250 2024-02-12T04:21:35.445578+00:00 19994330.287000000477 28999999.994000080973 27869999.958000060171 3963428.936999998987 60352.181672002 2024-02-12T04:21:36.460962+00:00 19994330.283999979496 28999999.973999980837 27869999.995000001043 3957911.985000006855 60352.181683573 2024-02-12T04:21:37.460725+00:00 19994330.283999979496 29000000.046999931335 27870000.034999970347 3954652.927000001073 60352.181695145 2024-02-12T04:21:38.460488+00:00 19994330.286000009626 28999999.999000068754 27869999.985999941826 3958808.005999996793 60352.181706716 2024-02-12T04:21:39.460251+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3959977.069000006188 60352.181718287 2024-02-12T04:21:40.460014+00:00 19994330.291999999434 29000000.013000000268 27870000.028000000864 3959689.025999993086 60352.181729859 2024-02-12T04:21:41.459778+00:00 19994330.282999988645 28999999.991000000387 27869999.983000040054 3957364.967999995220 60352.181741430 2024-02-12T04:21:42.459540+00:00 19994330.286000009626 29000000.008000001311 27869999.983000040054 3956179.052000001073 60352.181753001 2024-02-12T04:21:43.459303+00:00 19994330.284999970347 29000000.018999990076 27870000.036000009626 3958189.884000002872 60352.181764572 2024-02-12T04:21:44.459067+00:00 19994330.285000029951 28999999.982999999076 27869999.978999968618 3955804.080999999773 60352.181776144 2024-02-12T04:21:45.458830+00:00 19994330.287000000477 28999999.939000010490 27869999.958999991417 3964021.060000001919 60352.181787535 2024-02-12T04:21:46.442971+00:00 19994330.284000039101 29000000.035000000149 27870000.031000021845 3953943.962999999989 60352.181799287 2024-02-12T04:21:47.458356+00:00 19994330.287999991328 29000000.025000009686 27870000.059999939054 3960534.048999994993 60352.181810677 2024-02-12T04:21:48.442498+00:00 19994330.287999991328 29000000.015999998897 27869999.922000050545 3956495.933999999892 60352.181822429 2024-02-12T04:21:49.457883+00:00 19994330.286999940872 29000000.029999971390 27870000.072999950498 3958590.019000009168 60352.181833819 2024-02-12T04:21:50.442024+00:00 19994330.285000089556 28999999.977000001818 27869999.960000038147 3960984.933999999892 60352.181845572 2024-02-12T04:21:51.457409+00:00 19994330.283999919891 28999999.955000039190 27870000.001999970526 3958858.963999987114 60352.181856962 2024-02-12T04:21:52.441550+00:00 19994330.285000089556 29000000.007999960333 27869999.932000041008 3955192.029000014067 60352.181868714 2024-02-12T04:21:53.456935+00:00 19994330.287999991328 28999999.993000030518 27870000.036999940872 3957971.060000001919 60352.181880105 2024-02-12T04:21:54.441077+00:00 19994330.283999919891 29000000.000999990851 27870000.004999998957 3961047.060000001919 60352.181891857 2024-02-12T04:21:55.456461+00:00 19994330.293000098318 28999999.982999980450 27869999.967999998480 3963933.900999993086 60352.181903248 2024-02-12T04:21:56.440602+00:00 19994330.282999988645 29000000.028000000864 27870000.021000009030 3954531.057999997865 60352.181915000 2024-02-12T04:21:57.455987+00:00 19994330.286999940872 29000000.030000030994 27870000.008999988437 3959842.034999995958 60352.181926571 2024-02-12T04:21:58.455751+00:00 19994330.286000009626 28999999.977000061423 27870000.033000010997 3960654.057000011206 60352.181938143 2024-02-12T04:21:59.455514+00:00 19994330.284000039101 28999999.986999988556 27869999.965999990702 3959406.862999976147 60352.181949714 2024-02-12T04:22:00.455276+00:00 19994330.284999970347 28999999.983999971300 27869999.947000000626 3959804.028000026941 60352.181961285 2024-02-12T04:22:01.455040+00:00 19994330.289999961853 29000000.016000028700 27870000.085999999195 3962520.933999984991 60352.181972857 2024-02-12T04:22:02.454803+00:00 19994330.287999991328 29000000.054999951273 27869999.997000008821 3956079.076000005007 60352.181984428 2024-02-12T04:22:03.454565+00:00 19994330.282000061125 28999999.937000039965 27869999.998999979347 3963167.988999993075 60352.181995999 2024-02-12T04:22:04.454328+00:00 19994330.286000009626 28999999.995999928564 27869999.938000019640 3960455.011000006925 60352.182007571 2024-02-12T04:22:05.454091+00:00 19994330.288999918848 29000000.004000071436 27870000.050999999046 3958100.935000001919 60352.182019142 2024-02-12T04:22:06.453855+00:00 19994330.282000061125 29000000.016999959946 27870000.038999971002 3957957.026999980211 60352.182030713 2024-02-12T04:22:07.453618+00:00 19994330.286000009626 28999999.957000020891 27869999.916000008583 3960343.939000010025 60352.182042284 2024-02-12T04:22:08.453380+00:00 19994330.286000009626 29000000.036999940872 27870000.041999999434 3958487.085000007879 60352.182053856 2024-02-12T04:22:09.453144+00:00 19994330.287999991328 29000000.025000099093 27870000.075000051409 3959995.025000005960 60352.182065427 2024-02-12T04:22:10.452908+00:00 19994330.284999970347 28999999.977999929339 27869999.927999969572 3954871.020999997854 60352.182076999 2024-02-12T04:22:11.452671+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3961772.057999997865 60352.182088570 2024-02-12T04:22:12.452434+00:00 19994330.286000009626 29000000.001999970526 27869999.958000000566 3962999.871999979019 60352.182100141 2024-02-12T04:22:13.452197+00:00 19994330.285000000149 29000000.026000019163 27870000.021999958903 3959289.974000006914 60352.182111713 2024-02-12T04:22:14.451960+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3962230.916000009049 60352.182123284 2024-02-12T04:22:15.451723+00:00 19994330.289000000805 29000000.009000059217 27869999.996999979019 3960607.141999990214 60352.182134855 2024-02-12T04:22:16.451486+00:00 19994330.287999998778 28999999.969999909401 27869999.978000041097 3963475.952000021935 60352.182146426 2024-02-12T04:22:17.451249+00:00 19994330.285000011325 29000000.026000000536 27869999.985000010580 3959489.114999980200 60352.182157998 2024-02-12T04:22:18.451012+00:00 19994330.287000000477 28999999.993000000715 27870000.021999958903 3958923.872999995947 60352.182169569 2024-02-12T04:22:19.450775+00:00 19994330.282999988645 29000000.010999988765 27870000.008999940008 3959923.070000023115 60352.182181140 2024-02-12T04:22:20.450538+00:00 19994330.285000000149 28999999.964000001550 27869999.947000030428 3958643.991999983788 60352.182192893 2024-02-12T04:22:21.465923+00:00 19994330.286000009626 29000000.025999989361 27870000.050000071526 3959630.949000000954 60352.182204283 2024-02-12T04:22:22.450065+00:00 19994330.289000000805 28999999.989000018686 27869999.973999980837 3960639.057999997865 60352.182216035 2024-02-12T04:22:23.465449+00:00 19994330.285999979824 28999999.996999979019 27869999.982999920845 3956500.997999995947 60352.182227426 2024-02-12T04:22:24.449591+00:00 19994330.285000000149 28999999.996000021696 27870000.022999998182 3961611.983000009786 60352.182239178 2024-02-12T04:22:25.464976+00:00 19994330.285000000149 29000000.009999960661 27870000.060999989510 3960791.919000000227 60352.182250569 2024-02-12T04:22:26.449117+00:00 19994330.287999991328 28999999.996000051498 27869999.950000051409 3961171.076999992132 60352.182262321 2024-02-12T04:22:27.464502+00:00 19994330.284000039101 28999999.992999970913 27869999.978000041097 3959251.914000004996 60352.182273711 2024-02-12T04:22:28.448643+00:00 19994330.284999970347 28999999.996999979019 27869999.960999969393 3958018.105000019073 60352.182285463 2024-02-12T04:22:29.464027+00:00 19994330.289000030607 29000000.010000050068 27870000.032999988645 3964025.976999998093 60352.182296854 2024-02-12T04:22:30.448170+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3958752.963999987114 60352.182308606 2024-02-12T04:22:31.463554+00:00 19994330.286000009626 29000000.046999990940 27870000.021999958903 3959440.125999987125 60352.182319996 2024-02-12T04:22:32.447696+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3963635.934000014793 60352.182331749 2024-02-12T04:22:33.463079+00:00 19994330.286000009626 29000000.012000020593 27869999.940999999642 3961961.971000016201 60352.182343139 2024-02-12T04:22:34.447221+00:00 19994330.281000021845 28999999.986000001431 27870000.059000000358 3962456.000999987125 60352.182354891 2024-02-12T04:22:35.462607+00:00 19994330.285999950022 28999999.988999959081 27869999.993999999017 3961952.048999965191 60352.182366282 2024-02-12T04:22:36.446748+00:00 19994330.289000030607 29000000.012000080198 27869999.984000001103 3962969.067000031006 60352.182378034 2024-02-12T04:22:37.462133+00:00 19994330.288999971002 28999999.980999950320 27869999.993000000715 3962906.972999989986 60352.182389424 2024-02-12T04:22:38.446274+00:00 19994330.287000000477 29000000.039999961853 27870000.000000000000 3961977.986999989022 60352.182401177 2024-02-12T04:22:39.461659+00:00 19994330.284000039101 28999999.989000078291 27869999.995000001043 3957456.961000024807 60352.182412567 2024-02-12T04:22:40.445801+00:00 19994330.284999970347 29000000.000000000000 27870000.025000009686 3960015.962999999989 60352.182424319 2024-02-12T04:22:41.461185+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3962723.995999991894 60352.182435891 2024-02-12T04:22:42.460948+00:00 19994330.284999970347 28999999.971999999136 27869999.966999981552 3957882.981999992859 60352.182447462 2024-02-12T04:22:43.460711+00:00 19994330.286000009626 29000000.013000011444 27869999.994000021368 3964777.045000017155 60352.182459033 2024-02-12T04:22:44.460474+00:00 19994330.292999979109 28999999.992999911308 27870000.018000010401 3962931.013000010978 60352.182470424 2024-02-12T04:22:45.444616+00:00 19994330.282000061125 28999999.993000030518 27870000.001999970526 3962139.005999981891 60352.182482176 2024-02-12T04:22:46.460001+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3965293.962000011932 60352.182493567 2024-02-12T04:22:47.444142+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3967526.036000012886 60352.182505318 2024-02-12T04:22:48.459526+00:00 19994330.285000089556 28999999.985999941826 27869999.951999958605 3963978.964999973774 60352.182516709 2024-02-12T04:22:49.443668+00:00 19994330.284999970347 29000000.020000100136 27870000.008999999613 3961459.064999998081 60352.182528461 2024-02-12T04:22:50.459053+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3955809.970000029076 60352.182539852 2024-02-12T04:22:51.443194+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3966047.974999963772 60352.182551604 2024-02-12T04:22:52.458578+00:00 19994330.286000009626 28999999.953000068665 27870000.001000050455 3961010.897000014782 60352.182562994 2024-02-12T04:22:53.442721+00:00 19994330.285999890417 29000000.044999960810 27870000.001999970526 3962319.051999986172 60352.182574747 2024-02-12T04:22:54.458105+00:00 19994330.287000060081 28999999.975999999791 27869999.975000020117 3961126.993000030983 60352.182586137 2024-02-12T04:22:55.442247+00:00 19994330.282999988645 29000000.007999990135 27870000.037999991328 3962078.058999956120 60352.182597889 2024-02-12T04:22:56.457631+00:00 19994330.286000009626 29000000.024000000209 27870000.008999940008 3960453.106000006199 60352.182609280 2024-02-12T04:22:57.441773+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3958506.901000022888 60352.182621032 2024-02-12T04:22:58.457158+00:00 19994330.287000060081 28999999.990000009537 27869999.955999970436 3963163.117999970913 60352.182632423 2024-02-12T04:22:59.441299+00:00 19994330.285999890417 29000000.028000000864 27870000.063000079244 3962122.941000043880 60352.182644174 2024-02-12T04:23:00.456684+00:00 19994330.284000039101 29000000.006999999285 27869999.962999939919 3957496.048999965191 60352.182655565 2024-02-12T04:23:01.440826+00:00 19994330.286000009626 29000000.011000011116 27870000.026999950409 3961307.929000020027 60352.182667317 2024-02-12T04:23:02.456210+00:00 19994330.286999940872 28999999.955999970436 27869999.955000039190 3964035.852999985218 60352.182678708 2024-02-12T04:23:03.440351+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3962310.053000032902 60352.182690460 2024-02-12T04:23:04.455736+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3959155.032999991905 60352.182702031 2024-02-12T04:23:05.455499+00:00 19994330.286000009626 29000000.053000029176 27870000.057999968529 3959548.010999978054 60352.182713603 2024-02-12T04:23:06.455262+00:00 19994330.285999998450 28999999.930000010878 27869999.949000000954 3958313.925999999046 60352.182725174 2024-02-12T04:23:07.455026+00:00 19994330.285999998450 29000000.022999998182 27870000.008000019938 3962412.013999999035 60352.182736745 2024-02-12T04:23:08.454789+00:00 19994330.285999998450 28999999.986000001431 27869999.963000059128 3959276.027000010014 60352.182748317 2024-02-12T04:23:09.454551+00:00 19994330.285999998450 29000000.019999980927 27870000.072000030428 3962165.996999979019 60352.182759888 2024-02-12T04:23:10.454315+00:00 19994330.283000010997 28999999.985000010580 27870000.002999901772 3960744.023999989033 60352.182771459 2024-02-12T04:23:11.454078+00:00 19994330.287999998778 28999999.950999978930 27869999.943000078201 3961011.063000022899 60352.182783030 2024-02-12T04:23:12.453841+00:00 19994330.287999998778 29000000.055999990553 27870000.043000001460 3958191.871999979019 60352.182794602 2024-02-12T04:23:13.453604+00:00 19994330.287999991328 28999999.996000051498 27869999.993000008166 3962351.143000007141 60352.182806173 2024-02-12T04:23:14.453367+00:00 19994330.282999988645 29000000.002999901772 27869999.964000001550 3960315.995999991894 60352.182817745 2024-02-12T04:23:15.453131+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3962542.929000020027 60352.182829316 2024-02-12T04:23:16.452893+00:00 19994330.285000000149 28999999.983000040054 27869999.965999990702 3957507.033999979030 60352.182840887 2024-02-12T04:23:17.452657+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3962214.972000002861 60352.182852459 2024-02-12T04:23:18.452420+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3961249.041999996174 60352.182864030 2024-02-12T04:23:19.452182+00:00 19994330.289000000805 29000000.014999989420 27869999.991000000387 3959068.866000055801 60352.182875601 2024-02-12T04:23:20.451946+00:00 19994330.282999988645 28999999.993000030518 27869999.969999998808 3965605.143999993801 60352.182887172 2024-02-12T04:23:21.451709+00:00 19994330.290000021458 29000000.009000059217 27870000.035000029951 3961600.931999980938 60352.182898744 2024-02-12T04:23:22.451471+00:00 19994330.282999988645 28999999.985999941826 27869999.988999959081 3960510.040000020992 60352.182910315 2024-02-12T04:23:23.451235+00:00 19994330.287999991328 28999999.940999981016 27869999.938000019640 3957446.970999956131 60352.182921886 2024-02-12T04:23:24.450998+00:00 19994330.283999979496 29000000.044999960810 27870000.017000019550 3961334.032999991905 60352.182933458 2024-02-12T04:23:25.450761+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3961821.011000037193 60352.182945210 2024-02-12T04:23:26.466145+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3962657.926999986172 60352.182956601 2024-02-12T04:23:27.450287+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3958974.007000029087 60352.182968353 2024-02-12T04:23:28.465671+00:00 19994330.283999979496 29000000.016999959946 27870000.036000009626 3961861.105999947060 60352.182979743 2024-02-12T04:23:29.449814+00:00 19994330.286000009626 28999999.992000099272 27869999.962000008672 3959326.907000004780 60352.182991495 2024-02-12T04:23:30.465198+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3959718.050999999046 60352.183002886 2024-02-12T04:23:31.449339+00:00 19994330.283999979496 29000000.052000001073 27869999.973999980837 3960517.009000002872 60352.183014638 2024-02-12T04:23:32.464724+00:00 19994330.288000050932 28999999.984000001103 27870000.064000010490 3958348.039000033867 60352.183026029 2024-02-12T04:23:33.448866+00:00 19994330.286000009626 28999999.971999999136 27869999.924000021070 3965047.981000006199 60352.183037781 2024-02-12T04:23:34.464250+00:00 19994330.284999970347 29000000.024000000209 27870000.059000018984 3964625.969999969006 60352.183049171 2024-02-12T04:23:35.448392+00:00 19994330.286000009626 28999999.957999989390 27869999.940999981016 3962753.983000040054 60352.183060924 2024-02-12T04:23:36.463776+00:00 19994330.286000009626 29000000.034000009298 27870000.049000021070 3962583.990999937057 60352.183072314 2024-02-12T04:23:37.447918+00:00 19994330.283999919891 28999999.969999998808 27869999.974999900907 3965039.994000076782 60352.183084066 2024-02-12T04:23:38.463302+00:00 19994330.286000009626 29000000.030999988317 27870000.078999999911 3956510.975999950897 60352.183095457 2024-02-12T04:23:39.447445+00:00 19994330.287000060081 28999999.957000020891 27869999.940000060946 3961788.060999989975 60352.183107208 2024-02-12T04:23:40.462829+00:00 19994330.288999918848 29000000.026000019163 27869999.983999971300 3954810.016999959946 60352.183118599 2024-02-12T04:23:41.446971+00:00 19994330.286000009626 28999999.955999970436 27869999.950000051409 3961074.920000075828 60352.183130171 2024-02-12T04:23:42.446734+00:00 19994330.290000081062 29000000.041999999434 27870000.074999928474 3959283.064000010025 60352.183141742 2024-02-12T04:23:43.446497+00:00 19994330.281000021845 29000000.003000020981 27869999.945000048727 3961143.945999979973 60352.183153313 2024-02-12T04:23:44.446260+00:00 19994330.284999970347 29000000.006999969482 27870000.013999938965 3959229.029999970924 60352.183164884 2024-02-12T04:23:45.446023+00:00 19994330.286999940872 28999999.992000039667 27869999.986000061035 3962914.953999996185 60352.183176456 2024-02-12T04:23:46.445786+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3962578.988000034820 60352.183188027 2024-02-12T04:23:47.445549+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3962062.103999971878 60352.183199598 2024-02-12T04:23:48.445313+00:00 19994330.284000039101 28999999.991999980062 27869999.996999979019 3962079.845000029076 60352.183211351 2024-02-12T04:23:49.460697+00:00 19994330.286999940872 29000000.018999990076 27870000.054000020027 3958832.082999945153 60352.183222741 2024-02-12T04:23:50.444839+00:00 19994330.286000009626 29000000.022000070661 27869999.953999999911 3963046.986000061035 60352.183234493 2024-02-12T04:23:51.460223+00:00 19994330.284999970347 28999999.965999960899 27869999.980999998748 3963370.940999985207 60352.183245884 2024-02-12T04:23:52.444365+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3959256.011999965180 60352.183257636 2024-02-12T04:23:53.459749+00:00 19994330.284999970347 29000000.041000008583 27870000.006000008434 3960870.024000049103 60352.183269027 2024-02-12T04:23:54.443891+00:00 19994330.288000110537 28999999.998000029474 27870000.009999990463 3962858.161000012886 60352.183280779 2024-02-12T04:23:55.459275+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3958620.947999954224 60352.183292169 2024-02-12T04:23:56.443417+00:00 19994330.284999970347 28999999.978999968618 27870000.029000010341 3963159.023000001907 60352.183303921 2024-02-12T04:23:57.458802+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3959078.932000041008 60352.183315312 2024-02-12T04:23:58.442944+00:00 19994330.284000039101 29000000.003999948502 27869999.991999980062 3964020.026999949943 60352.183327064 2024-02-12T04:23:59.458328+00:00 19994330.286999940872 29000000.029000040144 27869999.989999979734 3958373.896000028122 60352.183338454 2024-02-12T04:24:00.442472+00:00 19994330.285999998450 28999999.998000029474 27870000.019000049680 3959698.054999948014 60352.183350206 2024-02-12T04:24:01.457854+00:00 19994330.289000000805 29000000.005999919027 27870000.019999980927 3962008.997000098228 60352.183361597 2024-02-12T04:24:02.441996+00:00 19994330.284000001848 28999999.971000079066 27869999.922999981791 3964728.993999958038 60352.183373349 2024-02-12T04:24:03.457380+00:00 19994330.287999998778 28999999.985999941826 27870000.009999990463 3963436.059000014793 60352.183384740 2024-02-12T04:24:04.441522+00:00 19994330.285000000149 28999999.986000061035 27870000.012000020593 3964504.011999965180 60352.183396492 2024-02-12T04:24:05.456906+00:00 19994330.285999998450 29000000.031999949366 27870000.006999969482 3961957.911000012886 60352.183407882 2024-02-12T04:24:06.441048+00:00 19994330.283999990672 29000000.007000088692 27869999.995000001043 3960293.075999975204 60352.183419635 2024-02-12T04:24:07.456433+00:00 19994330.285000000149 28999999.986999988556 27869999.988000039011 3960793.000000000000 60352.183431025 2024-02-12T04:24:08.440575+00:00 19994330.289000000805 29000000.006999999285 27870000.028000000864 3967030.065999985207 60352.183442777 2024-02-12T04:24:09.455959+00:00 19994330.288000021130 28999999.993999999017 27869999.993000030518 3963215.925000071991 60352.183454349 2024-02-12T04:24:10.455721+00:00 19994330.283999979496 28999999.988999988884 27869999.931999921799 3958925.973999977112 60352.183465920 2024-02-12T04:24:11.455484+00:00 19994330.288000021130 28999999.998000010848 27870000.095000028610 3960366.927999972831 60352.183477491 2024-02-12T04:24:12.455248+00:00 19994330.282000008970 29000000.027999978513 27870000.016000028700 3967009.075999975204 60352.183489063 2024-02-12T04:24:13.455011+00:00 19994330.288999971002 29000000.017000019550 27869999.965000029653 3963211.008000016212 60352.183500634 2024-02-12T04:24:14.454775+00:00 19994330.286000009626 28999999.964999999851 27869999.988999959081 3962859.898000001907 60352.183512205 2024-02-12T04:24:15.454537+00:00 19994330.285000029951 29000000.019999980927 27870000.034000039101 3960859.032999991905 60352.183523776 2024-02-12T04:24:16.454300+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3962402.978999971878 60352.183535348 2024-02-12T04:24:17.454064+00:00 19994330.285000029951 29000000.004999998957 27869999.985999941826 3965481.084000111092 60352.183546919 2024-02-12T04:24:18.453827+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3962921.936999917030 60352.183558491 2024-02-12T04:24:19.453590+00:00 19994330.285999950022 29000000.011999960989 27870000.075999978930 3960535.032000064850 60352.183570062 2024-02-12T04:24:20.453353+00:00 19994330.285000029951 29000000.016000028700 27869999.975999951363 3961332.967999935150 60352.183581633 2024-02-12T04:24:21.453116+00:00 19994330.282999988645 29000000.007999960333 27869999.996000051498 3964288.157999991905 60352.183593205 2024-02-12T04:24:22.452879+00:00 19994330.288999971002 28999999.986000001431 27870000.013999938965 3953231.947000027169 60352.183604776 2024-02-12T04:24:23.452643+00:00 19994330.288000050932 29000000.004000011832 27870000.007000088692 3964560.968999981880 60352.183616347 2024-02-12T04:24:24.452405+00:00 19994330.285999950022 28999999.981999989599 27869999.982999920845 3964473.037000060081 60352.183627918 2024-02-12T04:24:25.452168+00:00 19994330.284000039101 28999999.969000041485 27869999.981999989599 3960892.921999930870 60352.183639490 2024-02-12T04:24:26.451932+00:00 19994330.287999991328 29000000.043999969959 27870000.018000010401 3960505.979000092018 60352.183651061 2024-02-12T04:24:27.451695+00:00 19994330.281999949366 28999999.981999989599 27869999.983000040054 3959003.068999886978 60352.183662632 2024-02-12T04:24:28.451458+00:00 19994330.287000060081 29000000.041000008583 27870000.047999981791 3967064.006000041962 60352.183674204 2024-02-12T04:24:29.451221+00:00 19994330.284999970347 28999999.968000050634 27869999.920000001788 3960519.983999968041 60352.183685775 2024-02-12T04:24:30.450984+00:00 19994330.291000008583 29000000.016999959946 27870000.059999991208 3966220.060999989975 60352.183697347 2024-02-12T04:24:31.450746+00:00 19994330.286000009626 28999999.950999978930 27870000.008999999613 3961331.947000027169 60352.183708918 2024-02-12T04:24:32.450510+00:00 19994330.284000039101 29000000.057999968529 27869999.986000001431 3962140.978999971878 60352.183720670 2024-02-12T04:24:33.465895+00:00 19994330.286999940872 28999999.955000039190 27869999.977000009269 3963442.036000012886 60352.183732061 2024-02-12T04:24:34.450036+00:00 19994330.282999988645 29000000.014000058174 27869999.997999999672 3964324.022000073921 60352.183743813 2024-02-12T04:24:35.465421+00:00 19994330.286000009626 29000000.041000008583 27870000.018999990076 3961313.909999967087 60352.183755203 2024-02-12T04:24:36.449562+00:00 19994330.289999961853 28999999.934999939054 27869999.999000009149 3964914.080999969970 60352.183766956 2024-02-12T04:24:37.464947+00:00 19994330.284000039101 29000000.049999948591 27870000.025999989361 3961521.871000051033 60352.183778346 2024-02-12T04:24:38.449089+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3963025.085000038147 60352.183790098 2024-02-12T04:24:39.464472+00:00 19994330.286000009626 28999999.982999920845 27869999.997999969870 3962162.985999941826 60352.183801488 2024-02-12T04:24:40.448615+00:00 19994330.284000039101 29000000.011000040919 27870000.015000049025 3961062.003999948967 60352.183813060 2024-02-12T04:24:41.448378+00:00 19994330.284999970347 29000000.026000019163 27869999.993999961764 3964981.982000112999 60352.183824631 2024-02-12T04:24:42.448140+00:00 19994330.287000060081 28999999.947000030428 27870000.003000020981 3962238.981999992859 60352.183836203 2024-02-12T04:24:43.447904+00:00 19994330.289999961853 29000000.033999919891 27869999.995999988168 3961375.076999903191 60352.183847774 2024-02-12T04:24:44.447667+00:00 19994330.284000039101 28999999.994000080973 27869999.995999988168 3961072.067000031006 60352.183859346 2024-02-12T04:24:45.447430+00:00 19994330.285999890417 28999999.989999998361 27870000.013999998569 3960845.912999988068 60352.183870917 2024-02-12T04:24:46.447194+00:00 19994330.288000110537 28999999.984000001103 27869999.993000030518 3958507.068000078201 60352.183882488 2024-02-12T04:24:47.446957+00:00 19994330.281999949366 29000000.035999991000 27870000.032999988645 3958204.981999992859 60352.183894059 2024-02-12T04:24:48.446720+00:00 19994330.286000009626 28999999.993999999017 27869999.970999959856 3961466.921999930870 60352.183905630 2024-02-12T04:24:49.446483+00:00 19994330.287999991328 28999999.979000020772 27870000.007000088692 3960416.111000061035 60352.183917202 2024-02-12T04:24:50.446245+00:00 19994330.286000009626 29000000.021999981254 27869999.977000001818 3958098.965999960899 60352.183928773 2024-02-12T04:24:51.446009+00:00 19994330.286999940872 29000000.008999999613 27870000.036999940872 3959775.934000014793 60352.183940344 2024-02-12T04:24:52.445772+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3957485.947999954224 60352.183951916 2024-02-12T04:24:53.445535+00:00 19994330.287000060081 28999999.998999979347 27869999.995000001043 3961412.907000064850 60352.183963668 2024-02-12T04:24:54.460919+00:00 19994330.284000001848 29000000.017000019550 27870000.000000000000 3960735.194999932777 60352.183975059 2024-02-12T04:24:55.445061+00:00 19994330.284000001848 28999999.996999979019 27869999.998999949545 3958555.059000014793 60352.183986811 2024-02-12T04:24:56.460446+00:00 19994330.289000000805 28999999.961000028998 27870000.026000019163 3957702.861999989022 60352.183998201 2024-02-12T04:24:57.444587+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3961780.016000031959 60352.184009953 2024-02-12T04:24:58.459972+00:00 19994330.281999990344 29000000.032999988645 27869999.947000030428 3968611.980000019073 60352.184021344 2024-02-12T04:24:59.444114+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3956878.970999956131 60352.184033096 2024-02-12T04:25:00.459498+00:00 19994330.284000009298 29000000.024999979883 27869999.985999941826 3960081.013000010978 60352.184044487 2024-02-12T04:25:01.443640+00:00 19994330.287000000477 28999999.991999980062 27870000.049000021070 3959842.011999965180 60352.184056239 2024-02-12T04:25:02.459025+00:00 19994330.285000000149 29000000.008000019938 27869999.966000080109 3959020.001000047196 60352.184067629 2024-02-12T04:25:03.443166+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3961243.055999993812 60352.184079382 2024-02-12T04:25:04.458550+00:00 19994330.285999979824 29000000.013000011444 27869999.998999949545 3961002.912999988068 60352.184090772 2024-02-12T04:25:05.442692+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3958670.097000002861 60352.184102524 2024-02-12T04:25:06.458077+00:00 19994330.288999971002 29000000.022000070661 27869999.968000050634 3961538.947000027169 60352.184113915 2024-02-12T04:25:07.442218+00:00 19994330.287000000477 29000000.007999900728 27870000.015000000596 3961974.983000040054 60352.184125667 2024-02-12T04:25:08.457603+00:00 19994330.285000029951 28999999.962000008672 27869999.984999999404 3956427.031999946106 60352.184137058 2024-02-12T04:25:09.441744+00:00 19994330.286000009626 29000000.020000100136 27870000.017999991775 3961315.980000019073 60352.184148809 2024-02-12T04:25:10.457129+00:00 19994330.282999988645 28999999.978999968618 27869999.964999999851 3956183.059000014793 60352.184160200 2024-02-12T04:25:11.441271+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3960784.000000000000 60352.184171952 2024-02-12T04:25:12.456655+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3959180.996999979019 60352.184183342 2024-02-12T04:25:13.440797+00:00 19994330.287999991328 29000000.002000089735 27869999.980000019073 3960611.013000010978 60352.184195095 2024-02-12T04:25:14.456182+00:00 19994330.286000009626 29000000.028000000864 27870000.044999990612 3960694.013000010978 60352.184206485 2024-02-12T04:25:15.440323+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3958880.886999965180 60352.184218237 2024-02-12T04:25:16.455707+00:00 19994330.285000029951 28999999.980999950320 27869999.942000001669 3960835.031999946106 60352.184229809 2024-02-12T04:25:17.455471+00:00 19994330.284999970347 29000000.019000049680 27870000.017000019550 3960328.035000085831 60352.184241380 2024-02-12T04:25:18.455233+00:00 19994330.289000030607 28999999.975000020117 27870000.000999990851 3960112.013999938965 60352.184252951 2024-02-12T04:25:19.454997+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3962962.074000000954 60352.184264523 2024-02-12T04:25:20.454760+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3961887.018000007141 60352.184276094 2024-02-12T04:25:21.454523+00:00 19994330.284000039101 28999999.985000010580 27869999.948000010103 3965240.874000072014 60352.184287665 2024-02-12T04:25:22.454286+00:00 19994330.284999970347 29000000.021999999881 27870000.083999991417 3959472.967999935150 60352.184299237 2024-02-12T04:25:23.454049+00:00 19994330.284000039101 28999999.999000009149 27869999.985000010580 3962237.032999991905 60352.184310808 2024-02-12T04:25:24.453812+00:00 19994330.287000060081 28999999.993999999017 27869999.953999999911 3959462.008000016212 60352.184322380 2024-02-12T04:25:25.453575+00:00 19994330.286999940872 29000000.006999999285 27869999.991000000387 3961839.947999954224 60352.184333951 2024-02-12T04:25:26.453339+00:00 19994330.282999988645 28999999.991999980062 27870000.027999941260 3964902.042000054847 60352.184345522 2024-02-12T04:25:27.453102+00:00 19994330.292000059038 29000000.008000019938 27869999.988000039011 3961409.065000057220 60352.184357093 2024-02-12T04:25:28.452865+00:00 19994330.284999970347 29000000.023999989033 27870000.011999960989 3960027.963999987114 60352.184368664 2024-02-12T04:25:29.452628+00:00 19994330.286000009626 28999999.999000009149 27869999.981000069529 3960602.032999991905 60352.184380236 2024-02-12T04:25:30.452391+00:00 19994330.281999949366 28999999.964999999851 27870000.004999998957 3962530.003999948967 60352.184391807 2024-02-12T04:25:31.452155+00:00 19994330.287000060081 29000000.037999991328 27870000.077999949455 3954660.950999975204 60352.184403379 2024-02-12T04:25:32.451918+00:00 19994330.286999940872 28999999.935999989510 27869999.925999999046 3955825.940000057220 60352.184414950 2024-02-12T04:25:33.451680+00:00 19994330.285000089556 29000000.022000011057 27870000.022999998182 3957467.029999970924 60352.184426521 2024-02-12T04:25:34.451443+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3957830.072000027169 60352.184438093 2024-02-12T04:25:35.451206+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3958373.904999970924 60352.184449483 2024-02-12T04:25:36.435348+00:00 19994330.287999991328 29000000.021000031382 27869999.974000100046 3959623.976000071038 60352.184461235 2024-02-12T04:25:37.450733+00:00 19994330.279999971390 28999999.958999991417 27870000.007999900728 3963818.091999887954 60352.184472807 2024-02-12T04:25:38.450496+00:00 19994330.287000060081 29000000.035000029951 27869999.961000081152 3962647.913000106812 60352.184484378 2024-02-12T04:25:39.450259+00:00 19994330.286000009626 28999999.961999949068 27870000.001999970526 3956432.069999932777 60352.184495949 2024-02-12T04:25:40.450022+00:00 19994330.287999991328 29000000.039000030607 27870000.047999981791 3954065.991999983788 60352.184507521 2024-02-12T04:25:41.449785+00:00 19994330.286999940872 29000000.006999969482 27870000.022000070661 3959142.998000026215 60352.184519092 2024-02-12T04:25:42.449548+00:00 19994330.287000060081 28999999.998000029474 27869999.980999950320 3958582.006999969017 60352.184530663 2024-02-12T04:25:43.449312+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3961185.990000010002 60352.184542235 2024-02-12T04:25:44.449074+00:00 19994330.283999919891 29000000.000000000000 27870000.064000010490 3959971.046000003815 60352.184553806 2024-02-12T04:25:45.448837+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3954900.978000044823 60352.184565377 2024-02-12T04:25:46.448601+00:00 19994330.284999970347 29000000.022999998182 27870000.002999998629 3963388.934999942780 60352.184576949 2024-02-12T04:25:47.448364+00:00 19994330.284000001848 28999999.949999928474 27869999.948999989778 3959441.108000040054 60352.184588520 2024-02-12T04:25:48.448127+00:00 19994330.291000001132 29000000.059000018984 27870000.026000011712 3959872.922000051010 60352.184600092 2024-02-12T04:25:49.447889+00:00 19994330.285999998450 28999999.956000089645 27869999.993999999017 3964573.071999907028 60352.184611663 2024-02-12T04:25:50.447653+00:00 19994330.285999998450 29000000.039999961853 27870000.056999981403 3963265.907000064850 60352.184623234 2024-02-12T04:25:51.447416+00:00 19994330.285000000149 28999999.958999991417 27869999.949000000954 3963096.049999999814 60352.184634805 2024-02-12T04:25:52.447179+00:00 19994330.285999998450 29000000.011000040919 27870000.008999999613 3960077.960000000894 60352.184646376 2024-02-12T04:25:53.446942+00:00 19994330.285000000149 29000000.014999989420 27869999.983000010252 3961895.032999999821 60352.184657948 2024-02-12T04:25:54.446705+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3957844.088000000920 60352.184669519 2024-02-12T04:25:55.446469+00:00 19994330.289999991655 28999999.971999999136 27869999.922000020742 3963959.952000000048 60352.184681091 2024-02-12T04:25:56.446232+00:00 19994330.287000000477 29000000.037999991328 27870000.064000010490 3960464.935999996960 60352.184692662 2024-02-12T04:25:57.445995+00:00 19994330.285000000149 28999999.968999978155 27869999.964999970049 3960098.077000002842 60352.184704233 2024-02-12T04:25:58.445757+00:00 19994330.284000009298 29000000.041000008583 27869999.982999980450 3958019.908999998122 60352.184715805 2024-02-12T04:25:59.445521+00:00 19994330.284000009298 28999999.958999998868 27870000.022999998182 3957225.969000000972 60352.184727376 2024-02-12T04:26:00.445284+00:00 19994330.286000009626 29000000.010999999940 27869999.974000040442 3956672.056999995839 60352.184739128 2024-02-12T04:26:01.460668+00:00 19994330.287000000477 28999999.997999999672 27870000.010999981314 3957178.092000000179 60352.184750519 2024-02-12T04:26:02.444810+00:00 19994330.287999991328 28999999.998000010848 27869999.940999981016 3956590.896999999881 60352.184762271 2024-02-12T04:26:03.460194+00:00 19994330.287999991328 29000000.038999989629 27870000.048000041395 3962214.057000004221 60352.184773661 2024-02-12T04:26:04.444336+00:00 19994330.283999979496 28999999.988000009209 27870000.004999939352 3965307.989000000060 60352.184785414 2024-02-12T04:26:05.459721+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3959783.946999996901 60352.184796804 2024-02-12T04:26:06.443863+00:00 19994330.285000029951 29000000.002000000328 27870000.011999960989 3959062.050000004005 60352.184808556 2024-02-12T04:26:07.459247+00:00 19994330.285999950022 28999999.993000000715 27869999.998000029474 3956339.021000004839 60352.184819947 2024-02-12T04:26:08.443389+00:00 19994330.288000050932 28999999.988999988884 27869999.993999961764 3960831.868999987841 60352.184831699 2024-02-12T04:26:09.458773+00:00 19994330.288999971002 29000000.009999990463 27870000.006000038236 3959339.041000009049 60352.184843089 2024-02-12T04:26:10.442915+00:00 19994330.282999988645 29000000.031000021845 27870000.046999931335 3960417.105999990832 60352.184854841 2024-02-12T04:26:11.458300+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3959184.019000009168 60352.184866232 2024-02-12T04:26:12.442441+00:00 19994330.285000029951 29000000.000999990851 27870000.062000039965 3957379.932999997865 60352.184877984 2024-02-12T04:26:13.457825+00:00 19994330.281999949366 29000000.008000019938 27869999.988999959081 3957926.038000002969 60352.184889375 2024-02-12T04:26:14.441967+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3963182.913000002969 60352.184901127 2024-02-12T04:26:15.457351+00:00 19994330.284999970347 28999999.969999969006 27869999.965000029653 3965974.067999988794 60352.184912517 2024-02-12T04:26:16.441494+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3962200.951000005007 60352.184924270 2024-02-12T04:26:17.456878+00:00 19994330.286999940872 29000000.024999979883 27870000.029000040144 3959186.951999992132 60352.184935660 2024-02-12T04:26:18.441020+00:00 19994330.288000110537 28999999.993000030518 27869999.912999991328 3963836.136000006925 60352.184947412 2024-02-12T04:26:19.456404+00:00 19994330.285999890417 29000000.001999970526 27870000.052999969572 3963171.863999993075 60352.184958803 2024-02-12T04:26:20.440545+00:00 19994330.282000061125 29000000.007000088692 27870000.041000008583 3959514.126000002027 60352.184970555 2024-02-12T04:26:21.455930+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3953541.093000010122 60352.184981945 2024-02-12T04:26:22.440072+00:00 19994330.286000009626 29000000.001000050455 27869999.960999969393 3966311.899999991059 60352.184993697 2024-02-12T04:26:23.455457+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3963144.943000004161 60352.185005269 2024-02-12T04:26:24.455219+00:00 19994330.286999940872 28999999.971999999136 27869999.938999999315 3958360.970000014175 60352.185016840 2024-02-12T04:26:25.454983+00:00 19994330.285000089556 29000000.033999919891 27870000.081999998540 3959179.009999989998 60352.185028411 2024-02-12T04:26:26.454746+00:00 19994330.288999918848 29000000.024000048637 27870000.022999998182 3965945.960999995004 60352.185039983 2024-02-12T04:26:27.454509+00:00 19994330.284000039101 28999999.991000059992 27869999.978999998420 3957803.046000003815 60352.185051554 2024-02-12T04:26:28.454272+00:00 19994330.284999970347 28999999.961999889463 27869999.928999990225 3961233.944999992847 60352.185063126 2024-02-12T04:26:29.454035+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3963268.080999999773 60352.185074697 2024-02-12T04:26:30.453798+00:00 19994330.287999991328 28999999.975999951363 27870000.076000008732 3965510.981999992859 60352.185086268 2024-02-12T04:26:31.453562+00:00 19994330.287000060081 29000000.021000031382 27869999.976000010967 3958368.950000017881 60352.185097840 2024-02-12T04:26:32.453324+00:00 19994330.286999940872 28999999.963000059128 27869999.997000008821 3963676.039999992121 60352.185109411 2024-02-12T04:26:33.453087+00:00 19994330.284999970347 29000000.072000030428 27869999.988999959081 3964645.034000008833 60352.185120982 2024-02-12T04:26:34.452850+00:00 19994330.284000039101 28999999.979999899864 27870000.073000010103 3958791.955999999773 60352.185132553 2024-02-12T04:26:35.452614+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3958325.023999989033 60352.185144125 2024-02-12T04:26:36.452377+00:00 19994330.287000060081 29000000.011999998242 27870000.013000011444 3960329.008000016212 60352.185155515 2024-02-12T04:26:37.436519+00:00 19994330.284999970347 28999999.969000000507 27869999.995000001043 3958670.021999984980 60352.185167267 2024-02-12T04:26:38.451903+00:00 19994330.289000030607 28999999.996999990195 27869999.968999978155 3963221.964000015985 60352.185178658 2024-02-12T04:26:39.436045+00:00 19994330.286999940872 29000000.008999999613 27869999.998000029474 3964139.948999971151 60352.185190410 2024-02-12T04:26:40.451429+00:00 19994330.282999988645 28999999.984999999404 27870000.013000011444 3961682.049000024796 60352.185201800 2024-02-12T04:26:41.435571+00:00 19994330.285999998450 29000000.016999989748 27870000.015999969095 3961203.014999986161 60352.185213553 2024-02-12T04:26:42.450955+00:00 19994330.285000000149 29000000.002000000328 27870000.009999990463 3962724.960000007879 60352.185224943 2024-02-12T04:26:43.435098+00:00 19994330.285000000149 28999999.986000001431 27870000.006999969482 3959073.938999981154 60352.185236695 2024-02-12T04:26:44.450482+00:00 19994330.291000008583 29000000.020000010729 27869999.967000011355 3956462.024000018835 60352.185248086 2024-02-12T04:26:45.434623+00:00 19994330.285000000149 28999999.994000021368 27870000.004000071436 3962709.071999996901 60352.185259838 2024-02-12T04:26:46.450008+00:00 19994330.285999998450 29000000.015999969095 27869999.973999980837 3957577.057000011206 60352.185271409 2024-02-12T04:26:47.449771+00:00 19994330.283999990672 28999999.991999980062 27870000.057999968529 3961721.000000000000 60352.185282981 2024-02-12T04:26:48.449534+00:00 19994330.287000000477 28999999.985000010580 27869999.963000059128 3959377.898000001907 60352.185294552 2024-02-12T04:26:49.449297+00:00 19994330.284000009298 28999999.962999999523 27869999.987999919802 3955458.093999981880 60352.185306123 2024-02-12T04:26:50.449060+00:00 19994330.285000000149 29000000.046999990940 27870000.031000021845 3960176.080000013113 60352.185317695 2024-02-12T04:26:51.448823+00:00 19994330.293000008911 29000000.015000049025 27870000.032999988645 3958549.851999998093 60352.185329266 2024-02-12T04:26:52.448587+00:00 19994330.285000000149 28999999.983999971300 27869999.994000080973 3961766.969999998808 60352.185340838 2024-02-12T04:26:53.448350+00:00 19994330.285999979824 29000000.009999990463 27869999.958999991417 3959502.033999979030 60352.185352409 2024-02-12T04:26:54.448113+00:00 19994330.285000029951 28999999.995000001043 27870000.006999969482 3961585.950000017881 60352.185363980 2024-02-12T04:26:55.447876+00:00 19994330.283999979496 28999999.998999949545 27870000.009999990463 3957962.074999988079 60352.185375551 2024-02-12T04:26:56.447639+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3958752.993000001181 60352.185387122 2024-02-12T04:26:57.447402+00:00 19994330.285000029951 29000000.006000038236 27870000.002000089735 3958360.057999997865 60352.185398694 2024-02-12T04:26:58.447165+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3958413.872999995947 60352.185410265 2024-02-12T04:26:59.446928+00:00 19994330.287999991328 28999999.965999960899 27869999.952999949455 3961578.965000032913 60352.185421837 2024-02-12T04:27:00.446691+00:00 19994330.286000009626 29000000.021999958903 27870000.027000069618 3960002.190999985207 60352.185433408 2024-02-12T04:27:01.446454+00:00 19994330.282999988645 29000000.018000010401 27869999.968999978155 3965222.046999990940 60352.185444979 2024-02-12T04:27:02.446217+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3958445.805999993812 60352.185456551 2024-02-12T04:27:03.445980+00:00 19994330.287000000477 29000000.009999990463 27870000.067000001669 3961206.981999992859 60352.185468122 2024-02-12T04:27:04.445743+00:00 19994330.283999979496 28999999.962000008672 27869999.991000000387 3958964.128000020981 60352.185479693 2024-02-12T04:27:05.445506+00:00 19994330.290000021458 29000000.009000059217 27869999.978999998420 3959624.952000021935 60352.185491265 2024-02-12T04:27:06.445269+00:00 19994330.284999970347 29000000.028000000864 27870000.024000000209 3965157.990999997128 60352.185502836 2024-02-12T04:27:07.445033+00:00 19994330.288000050932 29000000.009999990463 27869999.992999989539 3960401.002999960911 60352.185514588 2024-02-12T04:27:08.460417+00:00 19994330.286000009626 28999999.954999919981 27869999.996000021696 3965869.942000031006 60352.185525979 2024-02-12T04:27:09.444559+00:00 19994330.283999919891 29000000.041000008583 27870000.010999981314 3956746.044999957085 60352.185537731 2024-02-12T04:27:10.459943+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3960866.089000045788 60352.185549121 2024-02-12T04:27:11.444085+00:00 19994330.283999919891 29000000.006000038236 27869999.964999999851 3956481.969999969006 60352.185560874 2024-02-12T04:27:12.459469+00:00 19994330.288000110537 29000000.004999998957 27870000.018999990076 3962008.008000016212 60352.185572264 2024-02-12T04:27:13.443612+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3955261.887000023853 60352.185584016 2024-02-12T04:27:14.458995+00:00 19994330.286999940872 28999999.975999999791 27870000.000000000000 3959641.130999981891 60352.185595407 2024-02-12T04:27:15.443137+00:00 19994330.284000039101 29000000.046999990940 27870000.006999969482 3959454.941999971867 60352.185607159 2024-02-12T04:27:16.458522+00:00 19994330.284999970347 28999999.971999999136 27869999.997000038624 3960910.007000029087 60352.185618550 2024-02-12T04:27:17.442664+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3961193.930999993812 60352.185630301 2024-02-12T04:27:18.458048+00:00 19994330.289000030607 29000000.004000011832 27870000.039999961853 3954238.031000018120 60352.185641692 2024-02-12T04:27:19.442190+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3960562.839999973774 60352.185653444 2024-02-12T04:27:20.457575+00:00 19994330.286000009626 29000000.015999998897 27870000.010000050068 3960962.200999975204 60352.185664834 2024-02-12T04:27:21.441717+00:00 19994330.284000039101 28999999.964999999851 27869999.968999918550 3958056.023000001907 60352.185676587 2024-02-12T04:27:22.457101+00:00 19994330.286999940872 29000000.039999991655 27870000.006000038236 3962859.994000018109 60352.185687977 2024-02-12T04:27:23.441243+00:00 19994330.282999988645 28999999.971999999136 27869999.998999949545 3959459.998000026215 60352.185699729 2024-02-12T04:27:24.456627+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3958425.990000010002 60352.185711120 2024-02-12T04:27:25.440769+00:00 19994330.286999940872 28999999.982000049204 27869999.963000059128 3958445.864999949932 60352.185722872 2024-02-12T04:27:26.456153+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3955640.133000016212 60352.185734263 2024-02-12T04:27:27.440295+00:00 19994330.285000089556 29000000.014999989420 27870000.052000049502 3959699.996999979019 60352.185746015 2024-02-12T04:27:28.455679+00:00 19994330.286999940872 28999999.985000010580 27870000.029000040144 3961253.026000022888 60352.185757586 2024-02-12T04:27:29.455443+00:00 19994330.284999970347 29000000.032000008970 27869999.985999941826 3958755.884000002872 60352.185769157 2024-02-12T04:27:30.455206+00:00 19994330.284000039101 28999999.978999968618 27869999.947000030428 3956095.013000010978 60352.185780729 2024-02-12T04:27:31.454969+00:00 19994330.287999991328 28999999.992999970913 27870000.039000030607 3963032.051999986172 60352.185792300 2024-02-12T04:27:32.454732+00:00 19994330.282999988645 28999999.989000078291 27870000.023999929428 3959485.967999995220 60352.185803872 2024-02-12T04:27:33.454495+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3956344.008000016212 60352.185815443 2024-02-12T04:27:34.454258+00:00 19994330.289000030607 29000000.024000048637 27870000.031000021845 3959326.040000020992 60352.185827014 2024-02-12T04:27:35.454021+00:00 19994330.285999998450 28999999.978999968618 27869999.911000009626 3961760.060999989975 60352.185838405 2024-02-12T04:27:36.438162+00:00 19994330.287999998778 29000000.032999988645 27870000.050999999046 3956216.797999978065 60352.185850157 2024-02-12T04:27:37.453547+00:00 19994330.283999990672 28999999.958999991417 27869999.963999990374 3960551.064999998081 60352.185861547 2024-02-12T04:27:38.437688+00:00 19994330.284000009298 29000000.018000010401 27870000.047999981791 3961813.181999980938 60352.185873299 2024-02-12T04:27:39.453073+00:00 19994330.285999998450 29000000.009999990463 27869999.968999978155 3960544.828999996185 60352.185884690 2024-02-12T04:27:40.437215+00:00 19994330.290000010282 28999999.980000019073 27870000.009000059217 3957098.091000020970 60352.185896442 2024-02-12T04:27:41.452600+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3959515.785000026226 60352.185907833 2024-02-12T04:27:42.436741+00:00 19994330.284000009298 28999999.986000061035 27869999.997000001371 3960380.213999987114 60352.185919585 2024-02-12T04:27:43.452126+00:00 19994330.285999979824 28999999.993000030518 27869999.984000001103 3957291.895999968052 60352.185930975 2024-02-12T04:27:44.436267+00:00 19994330.285000029951 29000000.005999919027 27870000.030000001192 3962893.136000037193 60352.185942728 2024-02-12T04:27:45.451652+00:00 19994330.282999988645 29000000.004999998957 27869999.955999989063 3960881.877999960911 60352.185954118 2024-02-12T04:27:46.435794+00:00 19994330.289000000805 29000000.032000061125 27870000.065000001341 3963163.037000000011 60352.185965870 2024-02-12T04:27:47.451178+00:00 19994330.285000000149 28999999.977000001818 27869999.969000011683 3965092.002000033855 60352.185977261 2024-02-12T04:27:48.435320+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3957078.958000003826 60352.185989013 2024-02-12T04:27:49.450704+00:00 19994330.286000009626 29000000.025000099093 27870000.062000010163 3961773.036000012886 60352.186000403 2024-02-12T04:27:50.434846+00:00 19994330.287999991328 29000000.010999999940 27869999.999999970198 3957602.013999999035 60352.186012155 2024-02-12T04:27:51.450230+00:00 19994330.284999970347 28999999.956999998540 27869999.946000039577 3958943.944000006188 60352.186023727 2024-02-12T04:27:52.449993+00:00 19994330.285000029951 29000000.017000000924 27870000.043999969959 3964311.030999958981 60352.186035298 2024-02-12T04:27:53.449757+00:00 19994330.287999991328 29000000.025000009686 27869999.995000001043 3966195.104000031948 60352.186046869 2024-02-12T04:27:54.449519+00:00 19994330.285000029951 28999999.992999989539 27869999.991999980062 3959759.871999979019 60352.186058441 2024-02-12T04:27:55.449282+00:00 19994330.287000000477 28999999.997000008821 27869999.965000029653 3961388.000000000000 60352.186070012 2024-02-12T04:27:56.449046+00:00 19994330.287000000477 29000000.020000010729 27870000.011999960989 3962675.000999987125 60352.186081584 2024-02-12T04:27:57.448809+00:00 19994330.282999988645 28999999.964999999851 27870000.031000021845 3955653.064000010025 60352.186093155 2024-02-12T04:27:58.448572+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3962479.962999999989 60352.186104726 2024-02-12T04:27:59.448336+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3959656.986999989022 60352.186116297 2024-02-12T04:28:00.448098+00:00 19994330.282999988645 28999999.977999988943 27870000.031999949366 3959608.976999998093 60352.186127869 2024-02-12T04:28:01.447862+00:00 19994330.290999948978 29000000.037000000477 27870000.014999989420 3958377.082000017166 60352.186139440 2024-02-12T04:28:02.447625+00:00 19994330.286000009626 29000000.028000000864 27870000.025000099093 3958487.977999985218 60352.186151011 2024-02-12T04:28:03.447388+00:00 19994330.287000060081 28999999.932999968529 27869999.967000011355 3957968.053000032902 60352.186162583 2024-02-12T04:28:04.447151+00:00 19994330.282999988645 29000000.000000000000 27869999.974999900907 3960018.962999999989 60352.186174154 2024-02-12T04:28:05.446914+00:00 19994330.284999970347 29000000.039000030607 27870000.012000080198 3961705.940999985207 60352.186185725 2024-02-12T04:28:06.446677+00:00 19994330.284999970347 28999999.990000009537 27870000.020999908447 3959676.124000012875 60352.186197297 2024-02-12T04:28:07.446440+00:00 19994330.286000009626 29000000.028999980539 27870000.030000090599 3959681.957000017166 60352.186208868 2024-02-12T04:28:08.446203+00:00 19994330.292000059038 29000000.002999961376 27870000.042999979109 3959801.968999981880 60352.186220439 2024-02-12T04:28:09.445966+00:00 19994330.286000009626 28999999.938000079244 27869999.911000009626 3962166.998000026215 60352.186232011 2024-02-12T04:28:10.445730+00:00 19994330.284999970347 29000000.035999890417 27869999.957000020891 3964156.959999918938 60352.186243582 2024-02-12T04:28:11.445493+00:00 19994330.286000009626 28999999.981000069529 27870000.044999960810 3960204.962000011932 60352.186255153 2024-02-12T04:28:12.445256+00:00 19994330.283999919891 29000000.014999989420 27870000.018000010401 3961162.995000004768 60352.186266725 2024-02-12T04:28:13.445018+00:00 19994330.285000089556 28999999.998999949545 27869999.981999989599 3962404.172999978065 60352.186278296 2024-02-12T04:28:14.444781+00:00 19994330.286000009626 29000000.001000050455 27870000.031999949366 3963548.929000020027 60352.186290048 2024-02-12T04:28:15.460167+00:00 19994330.286999940872 28999999.991999980062 27869999.944000009447 3962104.968999981880 60352.186301439 2024-02-12T04:28:16.444308+00:00 19994330.289000030607 29000000.004000071436 27870000.060000058264 3960353.063000082970 60352.186313191 2024-02-12T04:28:17.459692+00:00 19994330.284999970347 29000000.008999940008 27869999.967000011355 3960938.990999937057 60352.186324582 2024-02-12T04:28:18.443834+00:00 19994330.287000060081 29000000.008000019938 27870000.050999999046 3955189.014000058174 60352.186336333 2024-02-12T04:28:19.459219+00:00 19994330.284999970347 28999999.985000010580 27869999.962000008672 3959548.940999985207 60352.186347724 2024-02-12T04:28:20.443360+00:00 19994330.284999970347 29000000.028999920934 27869999.984999999404 3959682.055999993812 60352.186359476 2024-02-12T04:28:21.458744+00:00 19994330.284999970347 28999999.991000059992 27869999.997000001371 3954459.925999999046 60352.186370867 2024-02-12T04:28:22.442887+00:00 19994330.287000060081 28999999.965000029653 27870000.024999991059 3961426.036000012886 60352.186382619 2024-02-12T04:28:23.458270+00:00 19994330.286999940872 29000000.024999979883 27869999.986999999732 3962709.036000012886 60352.186394009 2024-02-12T04:28:24.442413+00:00 19994330.288000110537 28999999.990000009537 27870000.025999989361 3962312.921000003815 60352.186405762 2024-02-12T04:28:25.457797+00:00 19994330.284999970347 29000000.013999938965 27869999.943000018597 3958971.074000000954 60352.186417152 2024-02-12T04:28:26.441939+00:00 19994330.284999970347 28999999.995000001043 27870000.061999980360 3958322.883000016212 60352.186428904 2024-02-12T04:28:27.457323+00:00 19994330.286000009626 29000000.017000000924 27870000.030000001192 3959988.109999895096 60352.186440295 2024-02-12T04:28:28.441465+00:00 19994330.284999970347 28999999.993000000715 27869999.954000029713 3958324.981000065804 60352.186452047 2024-02-12T04:28:29.456850+00:00 19994330.284000001848 29000000.000000000000 27870000.011999990791 3955100.875000000000 60352.186463438 2024-02-12T04:28:30.440991+00:00 19994330.291999999434 28999999.988999988884 27869999.980000019073 3958082.103999971878 60352.186475189 2024-02-12T04:28:31.456376+00:00 19994330.287000000477 29000000.003000009805 27869999.971999999136 3956728.032000064850 60352.186486580 2024-02-12T04:28:32.440518+00:00 19994330.282999988645 28999999.997999999672 27870000.030999958515 3962896.055999993812 60352.186498151 2024-02-12T04:28:33.440281+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3959577.945999979973 60352.186509723 2024-02-12T04:28:34.440044+00:00 19994330.286000009626 28999999.990000009537 27870000.066999968141 3961480.944999932777 60352.186521294 2024-02-12T04:28:35.439807+00:00 19994330.285000000149 29000000.006000008434 27869999.993000030518 3959496.985000013839 60352.186533046 2024-02-12T04:28:36.455192+00:00 19994330.287999991328 29000000.023999989033 27869999.967000011355 3959266.021000028122 60352.186544437 2024-02-12T04:28:37.439333+00:00 19994330.288000021130 28999999.972999989986 27869999.960999969393 3966460.019999980927 60352.186556189 2024-02-12T04:28:38.454717+00:00 19994330.282999988645 28999999.997000038624 27869999.994000080973 3962336.065000057220 60352.186567579 2024-02-12T04:28:39.438859+00:00 19994330.285999979824 28999999.991999980062 27870000.008999940008 3963605.954999924172 60352.186579332 2024-02-12T04:28:40.454244+00:00 19994330.285000029951 29000000.000000000000 27870000.021999958903 3960725.054000020027 60352.186590722 2024-02-12T04:28:41.438386+00:00 19994330.285999979824 28999999.981000009924 27869999.966000080109 3966321.893000007141 60352.186602474 2024-02-12T04:28:42.453770+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3958197.087000011932 60352.186613865 2024-02-12T04:28:43.437911+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3966826.916000009049 60352.186625617 2024-02-12T04:28:44.453296+00:00 19994330.283000048250 28999999.974000040442 27869999.957000020891 3957527.977999926079 60352.186637008 2024-02-12T04:28:45.437437+00:00 19994330.287000000477 29000000.029000040144 27870000.046000000089 3960318.062000035774 60352.186648760 2024-02-12T04:28:46.452823+00:00 19994330.284999970347 29000000.001999970526 27870000.005999919027 3960449.942000031006 60352.186660150 2024-02-12T04:28:47.436964+00:00 19994330.287000000477 28999999.967999938875 27869999.953000068665 3957661.088999987114 60352.186671902 2024-02-12T04:28:48.452348+00:00 19994330.286000009626 29000000.009000059217 27870000.061999920756 3957108.916000009049 60352.186683293 2024-02-12T04:28:49.436490+00:00 19994330.286000009626 29000000.018999930471 27869999.981000069529 3961166.131999969017 60352.186695045 2024-02-12T04:28:50.451875+00:00 19994330.284999970347 28999999.965000029653 27869999.988999959081 3953602.970000029076 60352.186706435 2024-02-12T04:28:51.436016+00:00 19994330.291999999434 29000000.024999979883 27869999.994000080973 3959385.935999989975 60352.186718187 2024-02-12T04:28:52.451401+00:00 19994330.282000008970 29000000.006999969482 27869999.972999930382 3962045.896999955177 60352.186729578 2024-02-12T04:28:53.435543+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3963914.138000010978 60352.186741330 2024-02-12T04:28:54.450927+00:00 19994330.283999979496 29000000.002000089735 27869999.983999971300 3959247.891000031959 60352.186752721 2024-02-12T04:28:55.435069+00:00 19994330.285000089556 28999999.983999971300 27870000.009000059217 3958925.060999989975 60352.186764473 2024-02-12T04:28:56.450453+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3963226.046000003815 60352.186775863 2024-02-12T04:28:57.434595+00:00 19994330.287999991328 29000000.012999888510 27869999.993999961764 3958833.988999962807 60352.186787616 2024-02-12T04:28:58.449979+00:00 19994330.284999970347 29000000.009000059217 27870000.054000020027 3959391.998000026215 60352.186799187 2024-02-12T04:28:59.449742+00:00 19994330.289000030607 28999999.971999999136 27869999.918999999762 3957637.036000012886 60352.186810758 2024-02-12T04:29:00.449505+00:00 19994330.281999949366 28999999.998000029474 27870000.043999999762 3957050.902999997139 60352.186822330 2024-02-12T04:29:01.449269+00:00 19994330.287000060081 29000000.009999990463 27869999.947000000626 3960587.083000063896 60352.186833901 2024-02-12T04:29:02.449031+00:00 19994330.286999940872 29000000.008999940008 27870000.032000008970 3957348.008999944199 60352.186845472 2024-02-12T04:29:03.448795+00:00 19994330.286000009626 29000000.011000040919 27870000.055000010878 3960140.060000061989 60352.186857044 2024-02-12T04:29:04.448558+00:00 19994330.287999991328 28999999.980999998748 27869999.984999980778 3961740.884999989998 60352.186868615 2024-02-12T04:29:05.448321+00:00 19994330.284999970347 29000000.019000001252 27869999.980000019073 3961413.075999975204 60352.186880186 2024-02-12T04:29:06.448084+00:00 19994330.286000009626 28999999.973000001162 27869999.977999988943 3966539.894999980927 60352.186891757 2024-02-12T04:29:07.447850+00:00 19994330.289000030607 29000000.021000001580 27870000.016999989748 3961971.031999946106 60352.186903329 2024-02-12T04:29:08.447611+00:00 19994330.284999970347 28999999.985000010580 27869999.997000038624 3958619.976000071038 60352.186914900 2024-02-12T04:29:09.447374+00:00 19994330.287999991328 29000000.003999978304 27869999.974999960512 3963919.046000003815 60352.186926472 2024-02-12T04:29:10.447137+00:00 19994330.281000021845 28999999.988000009209 27870000.037999991328 3963496.945999979973 60352.186938043 2024-02-12T04:29:11.446899+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3967368.965000032913 60352.186949614 2024-02-12T04:29:12.446663+00:00 19994330.289999961853 29000000.029000010341 27870000.041000008583 3962348.108999968041 60352.186961186 2024-02-12T04:29:13.446426+00:00 19994330.285000089556 28999999.989999979734 27869999.921000000089 3955683.981999992859 60352.186972757 2024-02-12T04:29:14.446189+00:00 19994330.284999970347 28999999.984000030905 27870000.035000029951 3958872.024000049103 60352.186984328 2024-02-12T04:29:15.445952+00:00 19994330.287999991328 29000000.028999980539 27869999.997999969870 3963894.010999917984 60352.186995899 2024-02-12T04:29:16.445715+00:00 19994330.284999970347 28999999.987999979407 27870000.031000021845 3962416.984000086784 60352.187007471 2024-02-12T04:29:17.445478+00:00 19994330.282999988645 29000000.004999998957 27869999.948000010103 3958668.972000002861 60352.187019042 2024-02-12T04:29:18.445242+00:00 19994330.289000030607 29000000.030000030994 27870000.037999991328 3962454.004999995232 60352.187030613 2024-02-12T04:29:19.445005+00:00 19994330.286000009626 28999999.941999968141 27869999.998999949545 3960853.954999924172 60352.187042366 2024-02-12T04:29:20.460389+00:00 19994330.287000060081 29000000.038000050932 27870000.029000040144 3963795.050000071991 60352.187053756 2024-02-12T04:29:21.444530+00:00 19994330.285999890417 28999999.977999988943 27869999.927000049502 3960934.926999927033 60352.187065508 2024-02-12T04:29:22.459915+00:00 19994330.287000000477 29000000.002999961376 27870000.014999989420 3961068.976000071038 60352.187076899 2024-02-12T04:29:23.444057+00:00 19994330.284000001848 29000000.007000088692 27870000.054999951273 3957500.031000018120 60352.187088651 2024-02-12T04:29:24.459441+00:00 19994330.284000001848 29000000.004999998957 27869999.949000000954 3958511.101999998093 60352.187100042 2024-02-12T04:29:25.443583+00:00 19994330.287999998778 29000000.025999899954 27870000.050000071526 3953773.015999913216 60352.187111794 2024-02-12T04:29:26.458967+00:00 19994330.287000000477 28999999.921000000089 27869999.922999981791 3959581.956000090111 60352.187123184 2024-02-12T04:29:27.443109+00:00 19994330.287999998778 29000000.027000069618 27869999.975000020117 3960807.939999938011 60352.187134936 2024-02-12T04:29:28.458494+00:00 19994330.287000000477 28999999.990999940783 27870000.071999911219 3956815.049000024796 60352.187146327 2024-02-12T04:29:29.442635+00:00 19994330.284000009298 29000000.001000050455 27869999.978000041097 3958314.954999924172 60352.187158079 2024-02-12T04:29:30.458019+00:00 19994330.285000000149 29000000.031999949366 27870000.067000031471 3962698.943000078201 60352.187169469 2024-02-12T04:29:31.442161+00:00 19994330.283999979496 28999999.980000019073 27869999.949000000954 3958372.060999989975 60352.187181041 2024-02-12T04:29:32.441925+00:00 19994330.288000021130 29000000.014000058174 27870000.000000000000 3957948.067999958992 60352.187192612 2024-02-12T04:29:33.441687+00:00 19994330.285999979824 28999999.996999979019 27869999.970999959856 3963666.920000075828 60352.187204184 2024-02-12T04:29:34.441450+00:00 19994330.290000021458 28999999.990999940783 27870000.034000039101 3960897.099999905098 60352.187215755 2024-02-12T04:29:35.441213+00:00 19994330.287000000477 29000000.043000098318 27870000.002999901772 3962409.953000069130 60352.187227326 2024-02-12T04:29:36.440977+00:00 19994330.283999979496 28999999.934999939054 27869999.942000031471 3961815.023000001907 60352.187238897 2024-02-12T04:29:37.440740+00:00 19994330.282999988645 29000000.024999979883 27869999.969999998808 3961286.021000028122 60352.187250469 2024-02-12T04:29:38.440504+00:00 19994330.287000000477 29000000.004000071436 27870000.133000001311 3957626.066999911796 60352.187262040 2024-02-12T04:29:39.440266+00:00 19994330.286000009626 28999999.981999989599 27869999.937999989837 3963681.887000083923 60352.187273611 2024-02-12T04:29:40.440029+00:00 19994330.283999979496 29000000.015999909490 27870000.046000000089 3957380.050999999046 60352.187285183 2024-02-12T04:29:41.439792+00:00 19994330.286000009626 29000000.011999998242 27869999.996000010520 3966945.995999931823 60352.187296754 2024-02-12T04:29:42.439556+00:00 19994330.290000021458 28999999.986000001431 27869999.981000009924 3961673.864000082016 60352.187308506 2024-02-12T04:29:43.454940+00:00 19994330.286000009626 28999999.993999999017 27869999.975999981165 3959649.038999915123 60352.187319897 2024-02-12T04:29:44.439082+00:00 19994330.285999950022 29000000.007000010461 27870000.022000011057 3964286.049000024796 60352.187331649 2024-02-12T04:29:45.454466+00:00 19994330.284000039101 28999999.992999989539 27869999.954999979585 3957724.047000051010 60352.187343040 2024-02-12T04:29:46.438608+00:00 19994330.285999950022 29000000.013999998569 27870000.026000019163 3957859.936999917030 60352.187354791 2024-02-12T04:29:47.453993+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3962922.004999995232 60352.187366182 2024-02-12T04:29:48.438135+00:00 19994330.284000039101 29000000.002999991179 27870000.053000029176 3964470.914000033867 60352.187377934 2024-02-12T04:29:49.453519+00:00 19994330.287999991328 29000000.034000009298 27869999.995000001043 3963385.116000055801 60352.187389325 2024-02-12T04:29:50.437660+00:00 19994330.283999919891 28999999.986999988556 27870000.006999969482 3960359.979999899864 60352.187401077 2024-02-12T04:29:51.453045+00:00 19994330.287000060081 28999999.994000021368 27869999.968999978155 3964032.924000024796 60352.187412467 2024-02-12T04:29:52.437187+00:00 19994330.286000009626 28999999.976000010967 27870000.032000008970 3962149.022000073921 60352.187424220 2024-02-12T04:29:53.452571+00:00 19994330.286000009626 29000000.010999981314 27869999.973000049591 3964737.060999989975 60352.187435610 2024-02-12T04:29:54.436713+00:00 19994330.288999918848 28999999.975000020117 27869999.973999980837 3961050.810999989975 60352.187447362 2024-02-12T04:29:55.452096+00:00 19994330.281000021845 29000000.037999991328 27870000.025999959558 3960704.103999971878 60352.187458753 2024-02-12T04:29:56.436239+00:00 19994330.291000008583 29000000.006999969482 27869999.989000078291 3963960.034999967087 60352.187470505 2024-02-12T04:29:57.451624+00:00 19994330.282000061125 28999999.980000019073 27869999.986999988556 3962802.037000060081 60352.187481896 2024-02-12T04:29:58.435765+00:00 19994330.286999940872 29000000.014999989420 27870000.044999960810 3966074.059999942780 60352.187493647 2024-02-12T04:29:59.451150+00:00 19994330.284999970347 28999999.988999959081 27869999.955000039190 3965198.881000041962 60352.187505038 2024-02-12T04:30:00.435292+00:00 19994330.285000089556 28999999.995000001043 27870000.044999960810 3961643.057000041008 60352.187516790 2024-02-12T04:30:01.450676+00:00 19994330.288999918848 29000000.039000030607 27869999.983999971300 3961554.982999920845 60352.187528181 2024-02-12T04:30:02.434818+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3962306.037999988068 60352.187539933 2024-02-12T04:30:03.450203+00:00 19994330.292000059038 28999999.949000000954 27869999.967000011355 3963158.930000067223 60352.187551504 2024-02-12T04:30:04.449966+00:00 19994330.283999919891 29000000.019999980927 27870000.008000019938 3962416.033999919891 60352.187563076 2024-02-12T04:30:05.449729+00:00 19994330.285000089556 29000000.001000050455 27870000.014000058174 3964057.044000030030 60352.187574647 2024-02-12T04:30:06.449492+00:00 19994330.285999890417 28999999.998999949545 27870000.002999901772 3967201.898000001907 60352.187586218 2024-02-12T04:30:07.449255+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3966033.996999979019 60352.187597790 2024-02-12T04:30:08.449017+00:00 19994330.287000060081 28999999.971000079066 27869999.976000070572 3965760.019999980927 60352.187609361 2024-02-12T04:30:09.448781+00:00 19994330.286999940872 29000000.034999970347 27870000.025999899954 3959753.029000043869 60352.187620932 2024-02-12T04:30:10.448544+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3965756.054000020027 60352.187632503 2024-02-12T04:30:11.448307+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3961305.054000020027 60352.187644075 2024-02-12T04:30:12.448070+00:00 19994330.284000039101 29000000.028000000864 27870000.011000040919 3964794.939999938011 60352.187655646 2024-02-12T04:30:13.447833+00:00 19994330.288999918848 29000000.011000040919 27870000.088000059128 3962856.935000061989 60352.187667218 2024-02-12T04:30:14.447596+00:00 19994330.281000021845 28999999.942999958992 27869999.885999921709 3964652.995999931823 60352.187678789 2024-02-12T04:30:15.447359+00:00 19994330.287000060081 28999999.984000090510 27870000.012000080198 3964261.042999982834 60352.187690360 2024-02-12T04:30:16.447122+00:00 19994330.285999998450 29000000.022999998182 27870000.035000000149 3962284.997000098228 60352.187701932 2024-02-12T04:30:17.446886+00:00 19994330.287000000477 29000000.033999919891 27870000.036999989301 3967872.060999989975 60352.187713503 2024-02-12T04:30:18.446649+00:00 19994330.289999999106 28999999.971999999136 27869999.942000001669 3963037.930999993812 60352.187725074 2024-02-12T04:30:19.446411+00:00 19994330.282000008970 29000000.006000000983 27870000.002999991179 3962531.995000004768 60352.187736645 2024-02-12T04:30:20.446174+00:00 19994330.285000000149 28999999.978999990970 27870000.024000018835 3964933.962999939919 60352.187748217 2024-02-12T04:30:21.445938+00:00 19994330.285999998450 29000000.065000001341 27870000.035999979824 3962751.075000048149 60352.187759788 2024-02-12T04:30:22.445701+00:00 19994330.288999989629 28999999.969000011683 27869999.947000000626 3958150.925999999978 60352.187771359 2024-02-12T04:30:23.445464+00:00 19994330.285000029951 28999999.995000001043 27870000.012000020593 3965377.925999999978 60352.187782931 2024-02-12T04:30:24.445228+00:00 19994330.288999971002 28999999.949000000954 27869999.977000001818 3963232.071999999229 60352.187794502 2024-02-12T04:30:25.444991+00:00 19994330.285000000149 29000000.014999989420 27869999.978999968618 3962343.982000000775 60352.187806074 2024-02-12T04:30:26.444754+00:00 19994330.286000009626 29000000.043999999762 27870000.032000008970 3964632.056000002194 60352.187817826 2024-02-12T04:30:27.460137+00:00 19994330.280999988317 28999999.961999978870 27869999.983000040054 3962743.941000000108 60352.187829216 2024-02-12T04:30:28.444280+00:00 19994330.288000021130 29000000.055999990553 27870000.047999981791 3964852.033999998122 60352.187840968 2024-02-12T04:30:29.459664+00:00 19994330.287000000477 28999999.959000051022 27869999.960999969393 3963182.049000001978 60352.187852359 2024-02-12T04:30:30.443806+00:00 19994330.287999991328 29000000.023999989033 27870000.053000029176 3965021.938000001013 60352.187863930 2024-02-12T04:30:31.443569+00:00 19994330.287999991328 28999999.972999989986 27869999.925000008196 3960543.046999997925 60352.187875502 2024-02-12T04:30:32.443332+00:00 19994330.285000029951 29000000.022000011057 27870000.030999958515 3965577.968999996781 60352.187887073 2024-02-12T04:30:33.443095+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3961657.032999999821 60352.187898644 2024-02-12T04:30:34.442859+00:00 19994330.284000039101 29000000.026000019163 27870000.000000059605 3962500.928000003099 60352.187910215 2024-02-12T04:30:35.442621+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3965597.060999996960 60352.187921787 2024-02-12T04:30:36.442385+00:00 19994330.287999991328 29000000.025000039488 27870000.036000009626 3959135.987000002991 60352.187933358 2024-02-12T04:30:37.442148+00:00 19994330.284999970347 28999999.993000030518 27869999.974999900907 3962490.016999997199 60352.187944930 2024-02-12T04:30:38.441911+00:00 19994330.290000021458 29000000.036000009626 27870000.030000090599 3963191.994999996852 60352.187956501 2024-02-12T04:30:39.441674+00:00 19994330.282999988645 28999999.952999949455 27869999.962999939919 3961989.067000002135 60352.187968072 2024-02-12T04:30:40.441437+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3962769.920000001788 60352.187979643 2024-02-12T04:30:41.441199+00:00 19994330.283999979496 29000000.020999908447 27870000.056999921799 3964901.058999999892 60352.187991215 2024-02-12T04:30:42.440962+00:00 19994330.286000069231 29000000.009000059217 27869999.962000008672 3960635.975999996066 60352.188002786 2024-02-12T04:30:43.440726+00:00 19994330.288999918848 28999999.971999999136 27869999.963999990374 3959769.002000004053 60352.188014357 2024-02-12T04:30:44.440489+00:00 19994330.287000060081 28999999.983999971300 27870000.039000030607 3965298.910999997985 60352.188025929 2024-02-12T04:30:45.440252+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3958232.082000001799 60352.188037500 2024-02-12T04:30:46.440015+00:00 19994330.286000009626 28999999.976000070572 27870000.003000020981 3965030.924999997020 60352.188049071 2024-02-12T04:30:47.439778+00:00 19994330.282999988645 29000000.037999991328 27869999.976000070572 3959996.106000006199 60352.188060824 2024-02-12T04:30:48.455163+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3960448.929999991786 60352.188072214 2024-02-12T04:30:49.439305+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3960352.062000005972 60352.188083966 2024-02-12T04:30:50.454689+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3963063.008000000846 60352.188095357 2024-02-12T04:30:51.438831+00:00 19994330.287000060081 28999999.975000020117 27870000.014000058174 3962504.974999994040 60352.188107109 2024-02-12T04:30:52.454216+00:00 19994330.286000009626 28999999.985999941826 27869999.987999919802 3960248.083000003826 60352.188118500 2024-02-12T04:30:53.438357+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3959287.896999999881 60352.188130252 2024-02-12T04:30:54.453741+00:00 19994330.284999970347 29000000.001999970526 27870000.035000000149 3958273.054999991786 60352.188141642 2024-02-12T04:30:55.437883+00:00 19994330.284000039101 28999999.995000001043 27869999.949000000954 3960542.975000008941 60352.188153394 2024-02-12T04:30:56.453268+00:00 19994330.284999970347 28999999.997000001371 27870000.037999998778 3963222.983999996912 60352.188164785 2024-02-12T04:30:57.437409+00:00 19994330.286000009626 29000000.021999988705 27869999.999000001699 3961303.050999999046 60352.188176537 2024-02-12T04:30:58.452794+00:00 19994330.286000009626 28999999.984000008553 27869999.966999989003 3965282.884999989998 60352.188187927 2024-02-12T04:30:59.436935+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3961094.951000005007 60352.188199679 2024-02-12T04:31:00.452320+00:00 19994330.282999988645 29000000.008999999613 27870000.005999978632 3966934.152000010014 60352.188211070 2024-02-12T04:31:01.436462+00:00 19994330.284999970347 28999999.977999988943 27869999.960999999195 3962091.940999985207 60352.188222822 2024-02-12T04:31:02.451846+00:00 19994330.286000009626 29000000.020000010729 27870000.004000011832 3959450.973000019789 60352.188234213 2024-02-12T04:31:03.435988+00:00 19994330.287000060081 29000000.027000010014 27870000.014000028372 3962810.940999985207 60352.188245965 2024-02-12T04:31:04.451373+00:00 19994330.286999940872 28999999.962999969721 27870000.001999970526 3961275.106000006199 60352.188257355 2024-02-12T04:31:05.435515+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3960722.011999994982 60352.188269108 2024-02-12T04:31:06.450899+00:00 19994330.288000110537 29000000.037999991328 27870000.006999969482 3959943.944000006188 60352.188280498 2024-02-12T04:31:07.435041+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3965364.062999994028 60352.188292250 2024-02-12T04:31:08.450425+00:00 19994330.281000021845 29000000.008999999613 27869999.908999979496 3961956.981000006199 60352.188303641 2024-02-12T04:31:09.434567+00:00 19994330.286000009626 28999999.966000020504 27870000.034000039101 3964122.960000007879 60352.188315393 2024-02-12T04:31:10.449951+00:00 19994330.282999999821 28999999.989000018686 27870000.009999990463 3964861.122999995947 60352.188326964 2024-02-12T04:31:11.449715+00:00 19994330.293000001460 29000000.041000008583 27870000.029999971390 3966801.916999996174 60352.188338536 2024-02-12T04:31:12.449478+00:00 19994330.282000001520 28999999.982999980450 27870000.018000070006 3959045.988000005018 60352.188350107 2024-02-12T04:31:13.449240+00:00 19994330.287999998778 28999999.994999948889 27869999.979999899864 3964502.050999999046 60352.188361678 2024-02-12T04:31:14.449003+00:00 19994330.287999998778 28999999.984000090510 27869999.996000051498 3959826.963999987114 60352.188373249 2024-02-12T04:31:15.448766+00:00 19994330.285000000149 29000000.013999938965 27870000.046000000089 3964728.950000017881 60352.188384821 2024-02-12T04:31:16.448529+00:00 19994330.285000000149 29000000.016000028700 27869999.955000039190 3964505.051999986172 60352.188396392 2024-02-12T04:31:17.448293+00:00 19994330.282000008970 28999999.945999979973 27869999.995000001043 3967162.980000019073 60352.188407964 2024-02-12T04:31:18.448056+00:00 19994330.289000000805 29000000.029000040144 27870000.028000000864 3966141.003999977838 60352.188419535 2024-02-12T04:31:19.447819+00:00 19994330.285999979824 29000000.034999970347 27870000.006999969482 3964073.981999992859 60352.188431107 2024-02-12T04:31:20.447582+00:00 19994330.288000021130 28999999.998999949545 27870000.004999998957 3964124.028000026941 60352.188442678 2024-02-12T04:31:21.447345+00:00 19994330.287999991328 28999999.974000100046 27869999.971999999136 3965519.958999990951 60352.188454249 2024-02-12T04:31:22.447109+00:00 19994330.285000000149 29000000.014999989420 27869999.965999960899 3962923.981000006199 60352.188465820 2024-02-12T04:31:23.446872+00:00 19994330.284000039101 28999999.971999999136 27870000.022999998182 3962877.151999980211 60352.188477391 2024-02-12T04:31:24.446634+00:00 19994330.284999970347 29000000.031999949366 27870000.046000000089 3961078.900000005960 60352.188488963 2024-02-12T04:31:25.446397+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3958724.002000004053 60352.188500354 2024-02-12T04:31:26.430539+00:00 19994330.285999950022 29000000.021000031382 27870000.009000059217 3959493.912999988068 60352.188512105 2024-02-12T04:31:27.445924+00:00 19994330.286000009626 28999999.980999950320 27870000.006999969482 3964069.071000009775 60352.188523496 2024-02-12T04:31:28.430066+00:00 19994330.287000000477 29000000.047000050545 27870000.000000000000 3963180.992000014056 60352.188535248 2024-02-12T04:31:29.445450+00:00 19994330.283999979496 28999999.930999990553 27869999.967000011355 3961328.027999966871 60352.188546639 2024-02-12T04:31:30.429592+00:00 19994330.285000029951 29000000.003999948502 27869999.998999949545 3959372.990999997128 60352.188558391 2024-02-12T04:31:31.444976+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3960760.997000039089 60352.188569962 2024-02-12T04:31:32.444739+00:00 19994330.288999971002 29000000.046000000089 27870000.027000069618 3960216.038999975193 60352.188581534 2024-02-12T04:31:33.444502+00:00 19994330.282000008970 29000000.002000000328 27869999.989000000060 3961067.975000023842 60352.188593105 2024-02-12T04:31:34.444265+00:00 19994330.289000030607 29000000.010999988765 27869999.991999998689 3966585.944999992847 60352.188604676 2024-02-12T04:31:35.444029+00:00 19994330.288999971002 28999999.978000000119 27870000.019999999553 3960967.097999989986 60352.188616248 2024-02-12T04:31:36.443792+00:00 19994330.284999970347 28999999.959999989718 27869999.976000010967 3963435.910000026226 60352.188627819 2024-02-12T04:31:37.443555+00:00 19994330.285000089556 29000000.008999999613 27869999.964999999851 3963427.072999954224 60352.188639390 2024-02-12T04:31:38.443317+00:00 19994330.282999988645 29000000.013000011444 27870000.044999990612 3961789.975000023842 60352.188650961 2024-02-12T04:31:39.443081+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3961011.935999989975 60352.188662533 2024-02-12T04:31:40.442843+00:00 19994330.286000009626 28999999.950000021607 27869999.928999990225 3958580.092999995220 60352.188674104 2024-02-12T04:31:41.442612+00:00 19994330.289999961853 29000000.013999968767 27870000.074999991804 3961663.009999989998 60352.188685676 2024-02-12T04:31:42.442371+00:00 19994330.284999970347 29000000.012000020593 27869999.957000020891 3955997.957000017166 60352.188697247 2024-02-12T04:31:43.442133+00:00 19994330.287000060081 28999999.986000001431 27870000.010999981314 3962545.999000012875 60352.188708819 2024-02-12T04:31:44.441897+00:00 19994330.281000021845 28999999.991000000387 27869999.986000001431 3957387.004999995232 60352.188720390 2024-02-12T04:31:45.441659+00:00 19994330.285999890417 28999999.999000009149 27870000.000000000000 3956787.966000020970 60352.188731961 2024-02-12T04:31:46.441422+00:00 19994330.290000081062 29000000.000999990851 27869999.978000041097 3963203.961999952793 60352.188743532 2024-02-12T04:31:47.441186+00:00 19994330.281999949366 28999999.984000030905 27870000.011999960989 3966224.979000031948 60352.188755103 2024-02-12T04:31:48.440949+00:00 19994330.290000081062 29000000.009999990463 27870000.060999989510 3965655.196999967098 60352.188766675 2024-02-12T04:31:49.440712+00:00 19994330.284999970347 29000000.037999991328 27869999.975000020117 3961342.851000010967 60352.188778246 2024-02-12T04:31:50.440475+00:00 19994330.286000009626 28999999.994999948889 27869999.995000001043 3965373.032999991905 60352.188789818 2024-02-12T04:31:51.440238+00:00 19994330.287999991328 28999999.987000111490 27869999.985999941826 3962675.952000021935 60352.188801389 2024-02-12T04:31:52.440001+00:00 19994330.282999988645 29000000.011999960989 27869999.994000080973 3963690.971000016201 60352.188812960 2024-02-12T04:31:53.439764+00:00 19994330.284999970347 28999999.965000029653 27869999.980000019073 3958377.145999968052 60352.188824532 2024-02-12T04:31:54.439528+00:00 19994330.287999991328 29000000.029999971390 27870000.051999930292 3964257.962000011932 60352.188836284 2024-02-12T04:31:55.454911+00:00 19994330.287999991328 28999999.952000018209 27869999.968000050634 3967179.037000000011 60352.188847674 2024-02-12T04:31:56.439054+00:00 19994330.286000009626 29000000.033999919891 27870000.024999979883 3969086.999000012875 60352.188859426 2024-02-12T04:31:57.454438+00:00 19994330.285000089556 29000000.022999998182 27870000.011000040919 3962251.939999998081 60352.188870817 2024-02-12T04:31:58.438580+00:00 19994330.285999890417 28999999.991999980062 27869999.941999908537 3966825.057999968994 60352.188882569 2024-02-12T04:31:59.453964+00:00 19994330.284000039101 28999999.980000019073 27870000.037000060081 3967341.013999999035 60352.188893959 2024-02-12T04:32:00.438106+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3966680.860000013839 60352.188905712 2024-02-12T04:32:01.453491+00:00 19994330.283999919891 28999999.995000001043 27869999.990000009537 3962878.074999988079 60352.188917102 2024-02-12T04:32:02.437632+00:00 19994330.287000060081 28999999.965000029653 27870000.042999979109 3964017.031000018120 60352.188928854 2024-02-12T04:32:03.453016+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3962604.888999999035 60352.188940245 2024-02-12T04:32:04.437159+00:00 19994330.284000001848 29000000.021000031382 27870000.023999929428 3966472.069000006188 60352.188951997 2024-02-12T04:32:05.452543+00:00 19994330.289000000805 28999999.980000019073 27869999.939000010490 3968257.027000010014 60352.188963388 2024-02-12T04:32:06.436685+00:00 19994330.282999999821 28999999.993999961764 27870000.019999980927 3965881.875000000000 60352.188975140 2024-02-12T04:32:07.452069+00:00 19994330.289000000805 28999999.989000078291 27869999.991999980062 3959200.173999965191 60352.188986530 2024-02-12T04:32:08.436211+00:00 19994330.281999990344 28999999.991999980062 27869999.975000020117 3959749.976999998093 60352.188998282 2024-02-12T04:32:09.451595+00:00 19994330.293000008911 29000000.041999939829 27870000.047999981791 3958670.934000014793 60352.189009673 2024-02-12T04:32:10.435737+00:00 19994330.282999988645 28999999.980999998748 27869999.996000051498 3962094.023999989033 60352.189021425 2024-02-12T04:32:11.451122+00:00 19994330.286000009626 29000000.010000001639 27869999.973000001162 3962754.929000020027 60352.189032815 2024-02-12T04:32:12.435263+00:00 19994330.285000000149 28999999.995000001043 27870000.006000000983 3956601.012000023853 60352.189044568 2024-02-12T04:32:13.450648+00:00 19994330.283999979496 29000000.008000001311 27870000.025000009686 3962413.167999982834 60352.189055958 2024-02-12T04:32:14.434789+00:00 19994330.289000000805 29000000.035000000149 27870000.010999988765 3959786.773999989033 60352.189067710 2024-02-12T04:32:15.450174+00:00 19994330.285000000149 28999999.951999988407 27869999.934000000358 3961022.111000000965 60352.189079101 2024-02-12T04:32:16.434316+00:00 19994330.289000030607 29000000.038000021130 27870000.030000001192 3964010.023999989033 60352.189090853 2024-02-12T04:32:17.449700+00:00 19994330.285999950022 28999999.959999978542 27870000.015999998897 3961250.909000039101 60352.189102424 2024-02-12T04:32:18.449463+00:00 19994330.285000029951 28999999.995000001043 27869999.942999988794 3958633.063999950886 60352.189113996 2024-02-12T04:32:19.449226+00:00 19994330.285000029951 29000000.033999979496 27870000.087000008672 3960559.029000043869 60352.189125567 2024-02-12T04:32:20.448989+00:00 19994330.284999970347 28999999.967000011355 27869999.988000009209 3958044.885999978054 60352.189137138 2024-02-12T04:32:21.448752+00:00 19994330.287000000477 29000000.037000000477 27869999.974999960512 3961434.095000029076 60352.189148710 2024-02-12T04:32:22.448516+00:00 19994330.285000029951 28999999.988000039011 27870000.011000040919 3961819.958999990951 60352.189160281 2024-02-12T04:32:23.448278+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3957849.981000006199 60352.189171853 2024-02-12T04:32:24.448042+00:00 19994330.287000000477 28999999.971999999136 27869999.927999969572 3963119.034999967087 60352.189183424 2024-02-12T04:32:25.447805+00:00 19994330.284999970347 29000000.037999991328 27870000.069999989122 3958283.017000020016 60352.189194995 2024-02-12T04:32:26.447568+00:00 19994330.289000030607 28999999.987999979407 27869999.953000009060 3960022.094999969006 60352.189206386 2024-02-12T04:32:27.431710+00:00 19994330.281000021845 28999999.951000031084 27870000.003000020981 3957428.896000028122 60352.189218137 2024-02-12T04:32:28.447094+00:00 19994330.289999961853 29000000.003000020981 27869999.989000018686 3961549.982999979984 60352.189229528 2024-02-12T04:32:29.431235+00:00 19994330.284000039101 29000000.067999958992 27870000.067999958992 3957539.101000010967 60352.189241280 2024-02-12T04:32:30.446620+00:00 19994330.286999940872 28999999.975000020117 27869999.960999969393 3955249.864000021946 60352.189252671 2024-02-12T04:32:31.430762+00:00 19994330.287999991328 29000000.001000050455 27870000.007000088692 3964347.006999969017 60352.189264423 2024-02-12T04:32:32.446147+00:00 19994330.287999991328 28999999.989999890327 27870000.005999919027 3962471.947000027169 60352.189275813 2024-02-12T04:32:33.430288+00:00 19994330.282000061125 29000000.003000020981 27869999.953000068665 3957263.046999990940 60352.189287566 2024-02-12T04:32:34.445673+00:00 19994330.282999988645 28999999.973000049591 27869999.998999949545 3960421.952000021935 60352.189298956 2024-02-12T04:32:35.429814+00:00 19994330.289000030607 29000000.032999988645 27869999.988000039011 3964921.171999990940 60352.189310708 2024-02-12T04:32:36.445199+00:00 19994330.284999970347 28999999.978000041097 27869999.991999980062 3963195.891999959946 60352.189322099 2024-02-12T04:32:37.429340+00:00 19994330.286999940872 29000000.024999979883 27870000.062000039965 3962197.009000002872 60352.189333851 2024-02-12T04:32:38.444725+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3959890.975000023842 60352.189345422 2024-02-12T04:32:39.444488+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3961423.060999989975 60352.189356994 2024-02-12T04:32:40.444251+00:00 19994330.282000061125 28999999.980000019073 27869999.980000019073 3961611.965000032913 60352.189368565 2024-02-12T04:32:41.444014+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3957564.955999969970 60352.189380136 2024-02-12T04:32:42.443778+00:00 19994330.285000089556 29000000.018000010401 27870000.042999979109 3964965.000000000000 60352.189391708 2024-02-12T04:32:43.443540+00:00 19994330.286999940872 28999999.953000068665 27869999.941000100225 3962679.949000000954 60352.189403279 2024-02-12T04:32:44.443303+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3958252.208999990951 60352.189414850 2024-02-12T04:32:45.443067+00:00 19994330.286999940872 29000000.013000011444 27870000.087999939919 3959028.986999989022 60352.189426422 2024-02-12T04:32:46.442829+00:00 19994330.287000060081 28999999.975999951363 27869999.934000018984 3956613.842000008095 60352.189437993 2024-02-12T04:32:47.442593+00:00 19994330.286999940872 29000000.024999998510 27870000.077000018209 3954939.037999988068 60352.189449565 2024-02-12T04:32:48.442357+00:00 19994330.280000090599 29000000.015999998897 27869999.981999989599 3959690.019000052940 60352.189461136 2024-02-12T04:32:49.442119+00:00 19994330.286999940872 28999999.998000010848 27869999.957000020891 3961768.050999999046 60352.189472707 2024-02-12T04:32:50.441882+00:00 19994330.287000060081 28999999.965999990702 27869999.995999999344 3957202.980999947060 60352.189484278 2024-02-12T04:32:51.441646+00:00 19994330.289999961853 29000000.032999988645 27870000.013000000268 3958166.963999987114 60352.189495849 2024-02-12T04:32:52.441408+00:00 19994330.286000009626 28999999.988000009209 27870000.021000001580 3962234.055999993812 60352.189507421 2024-02-12T04:32:53.441171+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3960359.930999993812 60352.189518992 2024-02-12T04:32:54.440934+00:00 19994330.289000030607 29000000.009999990463 27869999.929999988526 3959430.009000062943 60352.189530564 2024-02-12T04:32:55.440698+00:00 19994330.282999988645 28999999.984999980778 27869999.988000009209 3955047.016000031959 60352.189542135 2024-02-12T04:32:56.440461+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3955749.141999959946 60352.189553706 2024-02-12T04:32:57.440224+00:00 19994330.282999999821 28999999.981000009924 27870000.011999990791 3962139.830000042915 60352.189565278 2024-02-12T04:32:58.439987+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3963384.957999945153 60352.189576849 2024-02-12T04:32:59.439750+00:00 19994330.289000000805 29000000.022000011057 27870000.030000030994 3960004.118000030983 60352.189588420 2024-02-12T04:33:00.439513+00:00 19994330.285999998450 29000000.028000000864 27870000.007999960333 3958773.074999928009 60352.189599992 2024-02-12T04:33:01.439277+00:00 19994330.285000011325 28999999.981000009924 27869999.984000030905 3958972.907000064850 60352.189611744 2024-02-12T04:33:02.454661+00:00 19994330.281999990344 28999999.958999991417 27869999.986999988556 3957332.995999931823 60352.189623134 2024-02-12T04:33:03.438803+00:00 19994330.290000010282 29000000.054000020027 27870000.032000008970 3957797.955000042915 60352.189634887 2024-02-12T04:33:04.454187+00:00 19994330.285999979824 28999999.978999968618 27869999.983999971300 3955555.072000027169 60352.189646277 2024-02-12T04:33:05.438329+00:00 19994330.288000021130 28999999.978000041097 27869999.986000001431 3958487.998000026215 60352.189658029 2024-02-12T04:33:06.453713+00:00 19994330.285000000149 29000000.003999948502 27870000.025000039488 3961530.981999992859 60352.189669420 2024-02-12T04:33:07.437855+00:00 19994330.285000000149 29000000.024000048637 27869999.991999980062 3959878.108999968041 60352.189681172 2024-02-12T04:33:08.453239+00:00 19994330.288000021130 28999999.996999979019 27870000.003999948502 3958991.825999975204 60352.189692562 2024-02-12T04:33:09.437381+00:00 19994330.282999988645 29000000.011000040919 27869999.969000101089 3958264.057000041008 60352.189704314 2024-02-12T04:33:10.452766+00:00 19994330.289000000805 29000000.039999961853 27870000.061999920756 3956906.952000021935 60352.189715705 2024-02-12T04:33:11.436907+00:00 19994330.282999988645 28999999.906000021845 27869999.909000039101 3960323.013000010978 60352.189727457 2024-02-12T04:33:12.452291+00:00 19994330.288999971002 29000000.024999979883 27870000.016999959946 3959671.015999913216 60352.189738848 2024-02-12T04:33:13.436434+00:00 19994330.288000050932 29000000.039999961853 27870000.002000089735 3960334.993000030983 60352.189750600 2024-02-12T04:33:14.451818+00:00 19994330.283999979496 28999999.963999990374 27870000.018999930471 3962298.067000031006 60352.189761990 2024-02-12T04:33:15.435960+00:00 19994330.286000009626 29000000.040000081062 27870000.034000039101 3957288.972000002861 60352.189773743 2024-02-12T04:33:16.451344+00:00 19994330.283999979496 28999999.986999988556 27870000.024999979883 3956932.992999910843 60352.189785133 2024-02-12T04:33:17.435486+00:00 19994330.285000029951 28999999.988999959081 27869999.944000009447 3960470.021000028122 60352.189796885 2024-02-12T04:33:18.450870+00:00 19994330.288999971002 29000000.029000040144 27870000.036999940872 3957443.989000082016 60352.189808276 2024-02-12T04:33:19.435012+00:00 19994330.286000009626 28999999.990999940783 27869999.989000078291 3962460.972000002861 60352.189820028 2024-02-12T04:33:20.450397+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3960439.014999986161 60352.189831418 2024-02-12T04:33:21.434538+00:00 19994330.284000039101 29000000.001000050455 27870000.047999981791 3959111.930999993812 60352.189843170 2024-02-12T04:33:22.449922+00:00 19994330.287000000477 28999999.997999910265 27869999.988999959081 3958546.123999952804 60352.189854742 2024-02-12T04:33:23.449685+00:00 19994330.283999979496 28999999.973000049591 27869999.932000041008 3958980.967000008095 60352.189866313 2024-02-12T04:33:24.449449+00:00 19994330.286000009626 28999999.975000001490 27869999.970000028610 3955616.032000064850 60352.189877884 2024-02-12T04:33:25.449211+00:00 19994330.284000039101 29000000.006999991834 27870000.041999939829 3960642.934999942780 60352.189889275 2024-02-12T04:33:26.433354+00:00 19994330.286999940872 29000000.002000000328 27870000.012000080198 3959610.985000013839 60352.189901027 2024-02-12T04:33:27.448738+00:00 19994330.289000030607 29000000.021000001580 27869999.942999958992 3959508.003000020981 60352.189912417 2024-02-12T04:33:28.432880+00:00 19994330.284999970347 29000000.018999990076 27870000.107999999076 3958450.985000013839 60352.189924170 2024-02-12T04:33:29.448265+00:00 19994330.286999940872 28999999.980000019073 27869999.960000000894 3961249.024999976158 60352.189935560 2024-02-12T04:33:30.432406+00:00 19994330.284000039101 29000000.021999981254 27870000.026000000536 3957332.118000030983 60352.189947312 2024-02-12T04:33:31.447790+00:00 19994330.286000009626 28999999.990000009537 27869999.952999990433 3960352.887999891769 60352.189958703 2024-02-12T04:33:32.431932+00:00 19994330.287000060081 28999999.950000021607 27869999.939000010490 3957409.964000105858 60352.189970455 2024-02-12T04:33:33.447317+00:00 19994330.287999991328 29000000.030999958515 27870000.069000009447 3958979.121999979019 60352.189981846 2024-02-12T04:33:34.431459+00:00 19994330.283999919891 29000000.018999990076 27870000.010999981314 3955520.879999995232 60352.189993598 2024-02-12T04:33:35.446843+00:00 19994330.287999991328 28999999.990000009537 27870000.024000018835 3961383.019999980927 60352.190004988 2024-02-12T04:33:36.430985+00:00 19994330.289000030607 28999999.980000019073 27869999.940000001341 3959106.075999975204 60352.190016740 2024-02-12T04:33:37.446369+00:00 19994330.282000061125 29000000.027000010014 27870000.030000001192 3958982.957000017166 60352.190028131 2024-02-12T04:33:38.430511+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3962319.916000009049 60352.190039883 2024-02-12T04:33:39.445896+00:00 19994330.286000009626 28999999.991000000387 27870000.035000029951 3957929.052000045776 60352.190051273 2024-02-12T04:33:40.430037+00:00 19994330.288999918848 29000000.011999960989 27869999.982999980450 3958865.955999969970 60352.190063026 2024-02-12T04:33:41.445421+00:00 19994330.285000089556 28999999.986000001431 27869999.978000041097 3959833.027999997139 60352.190074416 2024-02-12T04:33:42.429563+00:00 19994330.286000009626 29000000.027000069618 27870000.056999981403 3962885.041999936104 60352.190086168 2024-02-12T04:33:43.444948+00:00 19994330.286999940872 28999999.968999978155 27869999.944000009447 3962634.960000038147 60352.190097559 2024-02-12T04:33:44.429089+00:00 19994330.286000009626 29000000.031999949366 27870000.032999988645 3959627.029000043869 60352.190109311 2024-02-12T04:33:45.444474+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3957163.935999989975 60352.190120882 2024-02-12T04:33:46.444237+00:00 19994330.284000039101 28999999.965999960899 27869999.973999980837 3960600.092999935150 60352.190132454 2024-02-12T04:33:47.444000+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3958336.040000081062 60352.190144025 2024-02-12T04:33:48.443764+00:00 19994330.287000060081 28999999.958999991417 27869999.983000040054 3956947.876999973785 60352.190155596 2024-02-12T04:33:49.443527+00:00 19994330.287999991328 29000000.047999981791 27870000.000999931246 3963214.106999992859 60352.190167168 2024-02-12T04:33:50.443289+00:00 19994330.284999970347 28999999.945000048727 27869999.960000038147 3957554.865000010002 60352.190178739 2024-02-12T04:33:51.443053+00:00 19994330.284000001848 29000000.069000009447 27870000.046999931335 3961025.088999987114 60352.190190311 2024-02-12T04:33:52.442816+00:00 19994330.286999989301 28999999.940999981016 27869999.985000010580 3963199.986999989022 60352.190201882 2024-02-12T04:33:53.442579+00:00 19994330.285000000149 29000000.051999930292 27870000.060999989510 3964220.011000037193 60352.190213453 2024-02-12T04:33:54.442342+00:00 19994330.289000000805 28999999.941000100225 27869999.941000100225 3964616.041000009049 60352.190225024 2024-02-12T04:33:55.442105+00:00 19994330.287000000477 29000000.051999930292 27870000.063999891281 3965572.934999942780 60352.190236595 2024-02-12T04:33:56.441868+00:00 19994330.285000000149 28999999.978999968618 27869999.987000111490 3959682.080999969970 60352.190248167 2024-02-12T04:33:57.441631+00:00 19994330.287000000477 28999999.997000098228 27870000.020999908447 3962519.974000095855 60352.190259738 2024-02-12T04:33:58.441394+00:00 19994330.284000009298 29000000.012999888510 27869999.962000008672 3965045.963999987114 60352.190271310 2024-02-12T04:33:59.441157+00:00 19994330.287000000477 28999999.986000061035 27869999.973999980837 3961661.036999940872 60352.190282881 2024-02-12T04:34:00.440920+00:00 19994330.284000009298 29000000.036999940872 27870000.072000030428 3963631.960000038147 60352.190294452 2024-02-12T04:34:01.440684+00:00 19994330.287999991328 28999999.973000001162 27869999.958999991417 3957817.973999977112 60352.190306024 2024-02-12T04:34:02.440447+00:00 19994330.287999991328 28999999.977999988943 27869999.971000079066 3959923.029000043869 60352.190317595 2024-02-12T04:34:03.440210+00:00 19994330.285999979824 29000000.020000010729 27870000.016999959946 3960218.007999897003 60352.190329166 2024-02-12T04:34:04.439973+00:00 19994330.287000000477 29000000.021999999881 27870000.018000010401 3963752.982000112999 60352.190340738 2024-02-12T04:34:05.439736+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3962044.059999942780 60352.190352309 2024-02-12T04:34:06.439499+00:00 19994330.282999988645 28999999.985000010580 27869999.991999980062 3963763.957999945153 60352.190364061 2024-02-12T04:34:07.454884+00:00 19994330.288999971002 28999999.988000009209 27870000.002999998629 3960469.967000008095 60352.190375452 2024-02-12T04:34:08.439026+00:00 19994330.287000000477 29000000.018000010401 27869999.999000001699 3962122.032000064850 60352.190387204 2024-02-12T04:34:09.454409+00:00 19994330.287000000477 29000000.008999999613 27870000.015000000596 3957842.003000020981 60352.190398594 2024-02-12T04:34:10.438552+00:00 19994330.285000029951 28999999.995999988168 27870000.011000011116 3963610.976999998093 60352.190410347 2024-02-12T04:34:11.453936+00:00 19994330.286000009626 28999999.974999960512 27869999.960999980569 3962637.084999918938 60352.190421737 2024-02-12T04:34:12.438078+00:00 19994330.284999970347 29000000.043000038713 27869999.989000018686 3963956.876000047196 60352.190433489 2024-02-12T04:34:13.453462+00:00 19994330.285000029951 28999999.981999989599 27870000.058999989182 3962429.024999976158 60352.190444880 2024-02-12T04:34:14.437604+00:00 19994330.287999991328 28999999.978999968618 27869999.943000018597 3962474.011000037193 60352.190456632 2024-02-12T04:34:15.452989+00:00 19994330.285000029951 29000000.001000050455 27870000.037999961525 3968623.034000039101 60352.190468023 2024-02-12T04:34:16.437130+00:00 19994330.285999950022 29000000.005999978632 27869999.924000021070 3965321.944000006188 60352.190479774 2024-02-12T04:34:17.452515+00:00 19994330.286000069231 29000000.019999980927 27870000.030000030994 3961699.121999979019 60352.190491165 2024-02-12T04:34:18.436656+00:00 19994330.285999890417 28999999.972000058740 27869999.953999999911 3959737.963999987114 60352.190502917 2024-02-12T04:34:19.452041+00:00 19994330.287000060081 29000000.020999908447 27870000.051999989897 3962175.940999985207 60352.190514307 2024-02-12T04:34:20.436183+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3958357.955000042915 60352.190526060 2024-02-12T04:34:21.451567+00:00 19994330.287000060081 29000000.009000059217 27870000.017000019550 3961654.058999896049 60352.190537450 2024-02-12T04:34:22.435708+00:00 19994330.286999940872 28999999.998999949545 27869999.988999959081 3957248.040000081062 60352.190549022 2024-02-12T04:34:23.435471+00:00 19994330.289000030607 28999999.986000061035 27869999.994000021368 3958967.993999958038 60352.190560593 2024-02-12T04:34:24.435237+00:00 19994330.282999988645 29000000.023999929428 27870000.010999981314 3957701.993999958038 60352.190572164 2024-02-12T04:34:25.434998+00:00 19994330.286000009626 28999999.993000030518 27869999.990000069141 3958232.043000102043 60352.190583736 2024-02-12T04:34:26.434761+00:00 19994330.286999940872 29000000.003000020981 27870000.023999929428 3958999.976999998093 60352.190595307 2024-02-12T04:34:27.434524+00:00 19994330.285000089556 29000000.011000040919 27869999.995000001043 3958674.016999959946 60352.190606878 2024-02-12T04:34:28.434287+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3964332.980000019073 60352.190618450 2024-02-12T04:34:29.434050+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3959621.960999966133 60352.190630202 2024-02-12T04:34:30.449435+00:00 19994330.286000009626 28999999.984999898821 27869999.982999920845 3957536.960000038147 60352.190641592 2024-02-12T04:34:31.433576+00:00 19994330.286999940872 29000000.019000049680 27870000.037999991328 3957907.980000019073 60352.190653345 2024-02-12T04:34:32.448961+00:00 19994330.288000110537 28999999.970999959856 27870000.009000059217 3962122.939000010025 60352.190664735 2024-02-12T04:34:33.433103+00:00 19994330.280999898911 29000000.014999989420 27870000.008999940008 3957336.115999937057 60352.190676487 2024-02-12T04:34:34.448487+00:00 19994330.287000060081 29000000.021000031382 27869999.993000030518 3955964.014999986161 60352.190687878 2024-02-12T04:34:35.432629+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3964673.013000010978 60352.190699630 2024-02-12T04:34:36.448013+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3957182.965999960899 60352.190711020 2024-02-12T04:34:37.432155+00:00 19994330.286000009626 29000000.002000089735 27870000.044000029564 3959381.958000063896 60352.190722772 2024-02-12T04:34:38.447540+00:00 19994330.286999940872 28999999.978000000119 27869999.985999941826 3958293.049999951851 60352.190734163 2024-02-12T04:34:39.431681+00:00 19994330.286000009626 29000000.013000000268 27870000.007000088692 3957497.121999979019 60352.190745915 2024-02-12T04:34:40.447065+00:00 19994330.286000009626 28999999.978000000119 27869999.975999951363 3959713.949000000954 60352.190757305 2024-02-12T04:34:41.431207+00:00 19994330.284000039101 29000000.014999989420 27869999.957999940962 3961097.786000012886 60352.190769058 2024-02-12T04:34:42.446592+00:00 19994330.287999991328 29000000.005000028759 27870000.088000059128 3963741.182000041008 60352.190780448 2024-02-12T04:34:43.430734+00:00 19994330.286999940872 28999999.974999990314 27870000.003999948502 3959932.932999968994 60352.190792200 2024-02-12T04:34:44.446118+00:00 19994330.286000009626 29000000.011000011116 27870000.009000059217 3957534.031000018120 60352.190803591 2024-02-12T04:34:45.430260+00:00 19994330.285000000149 29000000.031999979168 27870000.006999999285 3961194.004999995232 60352.190815343 2024-02-12T04:34:46.445644+00:00 19994330.285000000149 28999999.947000000626 27869999.965999998152 3964368.985000013839 60352.190826734 2024-02-12T04:34:47.429786+00:00 19994330.289999991655 29000000.045000020415 27869999.985000010580 3958536.097000002861 60352.190838486 2024-02-12T04:34:48.445171+00:00 19994330.284000009298 28999999.995000001043 27870000.035000000149 3963639.958999990951 60352.190849876 2024-02-12T04:34:49.429312+00:00 19994330.282999988645 28999999.981999989599 27870000.008999988437 3957660.924000024796 60352.190861628 2024-02-12T04:34:50.444696+00:00 19994330.285000000149 28999999.986999988556 27869999.925999999046 3958669.003000020981 60352.190873200 2024-02-12T04:34:51.444460+00:00 19994330.291000008583 28999999.994000021368 27870000.036000009626 3959338.033999919891 60352.190884771 2024-02-12T04:34:52.444223+00:00 19994330.287000000477 29000000.006999969482 27870000.011999990791 3954990.938000082970 60352.190896343 2024-02-12T04:34:53.443986+00:00 19994330.284000009298 29000000.010000050068 27870000.000000000000 3959984.066999999806 60352.190907914 2024-02-12T04:34:54.443749+00:00 19994330.285999979824 28999999.978999968618 27869999.950000021607 3961017.047999999020 60352.190919485 2024-02-12T04:34:55.443512+00:00 19994330.288000021130 29000000.065999981016 27870000.075999978930 3960138.910999999847 60352.190931057 2024-02-12T04:34:56.443275+00:00 19994330.282999988645 28999999.952000018209 27869999.939000010490 3961162.001000000164 60352.190942628 2024-02-12T04:34:57.443039+00:00 19994330.288000021130 29000000.037999991328 27870000.059000018984 3962346.055999999866 60352.190954199 2024-02-12T04:34:58.442802+00:00 19994330.287000000477 28999999.968000050634 27869999.917999979109 3956291.927999998908 60352.190965770 2024-02-12T04:34:59.442565+00:00 19994330.282999988645 28999999.987999919802 27870000.059999998659 3961097.962000001222 60352.190977341 2024-02-12T04:35:00.442328+00:00 19994330.288999971002 28999999.988000039011 27869999.986000001431 3963467.043000000995 60352.190988913 2024-02-12T04:35:01.442091+00:00 19994330.285000029951 29000000.039999961853 27870000.027000010014 3964354.951000000816 60352.191000484 2024-02-12T04:35:02.441854+00:00 19994330.287000000477 28999999.988000039011 27869999.921999990940 3963093.057999997865 60352.191012056 2024-02-12T04:35:03.441617+00:00 19994330.284999970347 29000000.031999949366 27870000.051999989897 3962994.056000002194 60352.191023627 2024-02-12T04:35:04.441380+00:00 19994330.282999988645 28999999.988000039011 27870000.069000069052 3963260.972999996971 60352.191035199 2024-02-12T04:35:05.441143+00:00 19994330.288000050932 28999999.991000059992 27869999.978999968618 3965138.973999998998 60352.191046770 2024-02-12T04:35:06.440906+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3965577.041000001132 60352.191058341 2024-02-12T04:35:07.440669+00:00 19994330.288999971002 29000000.035999890417 27870000.003999948502 3958657.982999994885 60352.191069912 2024-02-12T04:35:08.440432+00:00 19994330.282999988645 28999999.988000039011 27870000.022000070661 3957003.016000003088 60352.191081484 2024-02-12T04:35:09.440195+00:00 19994330.287000000477 28999999.965999960899 27869999.937000039965 3958910.031000003219 60352.191093055 2024-02-12T04:35:10.439958+00:00 19994330.283999979496 28999999.996000051498 27870000.007999900728 3961949.923999994993 60352.191104626 2024-02-12T04:35:11.439722+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3969622.082000001799 60352.191116198 2024-02-12T04:35:12.439485+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3963162.893999993801 60352.191127769 2024-02-12T04:35:13.439248+00:00 19994330.286999940872 28999999.996999979019 27870000.067999958992 3964641.004000008106 60352.191139521 2024-02-12T04:35:14.454633+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3965339.015000001062 60352.191150912 2024-02-12T04:35:15.438774+00:00 19994330.281000021845 29000000.000999998301 27869999.994000080973 3964897.050999999046 60352.191162664 2024-02-12T04:35:16.454159+00:00 19994330.291000008583 29000000.010000001639 27869999.963999990374 3957421.004999995232 60352.191174055 2024-02-12T04:35:17.438300+00:00 19994330.282000061125 28999999.993999999017 27870000.080999970436 3964982.952000007033 60352.191185806 2024-02-12T04:35:18.453684+00:00 19994330.286999940872 29000000.043999999762 27870000.022999998182 3959669.042999998201 60352.191197197 2024-02-12T04:35:19.437826+00:00 19994330.287999991328 28999999.981000009924 27869999.935000058264 3966579.060000001919 60352.191208949 2024-02-12T04:35:20.453211+00:00 19994330.281000021845 28999999.958999991417 27869999.985999941826 3966557.942000002135 60352.191220340 2024-02-12T04:35:21.437353+00:00 19994330.291000008583 29000000.016999989748 27870000.001000050455 3966105.804999991786 60352.191231911 2024-02-12T04:35:22.437116+00:00 19994330.284999970347 29000000.018000010401 27870000.074000000954 3964610.216000006068 60352.191243482 2024-02-12T04:35:23.436878+00:00 19994330.284000039101 28999999.982000019401 27869999.947999950498 3964746.848999992013 60352.191255054 2024-02-12T04:35:24.436642+00:00 19994330.287999991328 29000000.032999988645 27870000.006999999285 3966982.079000011086 60352.191266625 2024-02-12T04:35:25.436405+00:00 19994330.284999970347 28999999.999000009149 27870000.050999999046 3964515.103999986779 60352.191278196 2024-02-12T04:35:26.436169+00:00 19994330.287000060081 28999999.991999980062 27869999.920000001788 3967793.937999994028 60352.191289768 2024-02-12T04:35:27.435931+00:00 19994330.287999991328 28999999.950999978930 27869999.988000009209 3966963.036000012886 60352.191301339 2024-02-12T04:35:28.435694+00:00 19994330.284999970347 29000000.052000049502 27870000.043999981135 3965349.949000000954 60352.191312911 2024-02-12T04:35:29.435458+00:00 19994330.286000009626 28999999.984999950975 27869999.988000009209 3964153.953000009060 60352.191324482 2024-02-12T04:35:30.435220+00:00 19994330.286000009626 29000000.022000011057 27870000.006999999285 3963594.014999986161 60352.191336053 2024-02-12T04:35:31.434984+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3962404.995000004768 60352.191347624 2024-02-12T04:35:32.434747+00:00 19994330.284999970347 28999999.983000040054 27869999.940000031143 3969405.025000005960 60352.191359196 2024-02-12T04:35:33.434511+00:00 19994330.289000030607 28999999.967999938875 27870000.056999981403 3967102.018000007141 60352.191370767 2024-02-12T04:35:34.434273+00:00 19994330.284999970347 29000000.012000080198 27870000.001999970526 3963331.934999973048 60352.191382338 2024-02-12T04:35:35.434036+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3961825.983000009786 60352.191393910 2024-02-12T04:35:36.433800+00:00 19994330.282000061125 29000000.047999981791 27870000.021000031382 3965752.117000014056 60352.191405662 2024-02-12T04:35:37.449183+00:00 19994330.288999918848 28999999.971999999136 27869999.991000000387 3960476.989999980200 60352.191417052 2024-02-12T04:35:38.433325+00:00 19994330.284000001848 29000000.013000011444 27869999.986000001431 3963045.011000006925 60352.191428805 2024-02-12T04:35:39.448710+00:00 19994330.284000001848 28999999.968999978155 27870000.001999970526 3964524.011000006925 60352.191440195 2024-02-12T04:35:40.432851+00:00 19994330.291000001132 29000000.003000020981 27869999.967000011355 3964664.807999997865 60352.191451947 2024-02-12T04:35:41.448236+00:00 19994330.284000009298 28999999.991999980062 27870000.026000019163 3963155.143999993801 60352.191463338 2024-02-12T04:35:42.432377+00:00 19994330.286999989301 28999999.999000068754 27869999.996999979019 3967720.087000011932 60352.191475090 2024-02-12T04:35:43.447762+00:00 19994330.284000009298 29000000.031999949366 27870000.022999998182 3967503.886999994982 60352.191486481 2024-02-12T04:35:44.431904+00:00 19994330.288999989629 29000000.004000071436 27870000.011000040919 3966461.088999987114 60352.191498233 2024-02-12T04:35:45.447289+00:00 19994330.282000008970 28999999.993999961764 27869999.974999900907 3961958.931000024080 60352.191509623 2024-02-12T04:35:46.431430+00:00 19994330.289000000805 28999999.995000001043 27870000.042000059038 3962592.989999980200 60352.191521375 2024-02-12T04:35:47.446814+00:00 19994330.286000009626 29000000.023999929428 27869999.962999939919 3964654.055000007153 60352.191532766 2024-02-12T04:35:48.430957+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3960511.944999992847 60352.191544518 2024-02-12T04:35:49.446341+00:00 19994330.285999979824 29000000.052000049502 27870000.018000010401 3963328.013000010978 60352.191555908 2024-02-12T04:35:50.430482+00:00 19994330.286000009626 28999999.971999999136 27870000.060999989510 3964073.995999991894 60352.191567660 2024-02-12T04:35:51.445867+00:00 19994330.285000000149 28999999.980000019073 27869999.905000090599 3960139.994000018109 60352.191579051 2024-02-12T04:35:52.430009+00:00 19994330.282999988645 29000000.013000000268 27870000.013000011444 3966133.946999996901 60352.191590803 2024-02-12T04:35:53.445393+00:00 19994330.290000021458 29000000.002000000328 27870000.028999920934 3965349.087999999989 60352.191602194 2024-02-12T04:35:54.429535+00:00 19994330.284999970347 29000000.028000000864 27870000.008000019938 3967675.953999996185 60352.191613946 2024-02-12T04:35:55.444920+00:00 19994330.286000009626 28999999.964000020176 27869999.963999990374 3962761.954999982845 60352.191625336 2024-02-12T04:35:56.429060+00:00 19994330.287000000477 29000000.019999980927 27870000.057000041008 3963382.104000002146 60352.191637089 2024-02-12T04:35:57.444446+00:00 19994330.285000029951 28999999.986000001431 27869999.955999970436 3963355.990000010002 60352.191648660 2024-02-12T04:35:58.444209+00:00 19994330.286000009626 29000000.011999990791 27870000.021000031382 3971673.000000000000 60352.191660231 2024-02-12T04:35:59.443971+00:00 19994330.288999971002 28999999.999000009149 27869999.977000001818 3964648.977999985218 60352.191671803 2024-02-12T04:36:00.443734+00:00 19994330.279999971390 28999999.975000020117 27870000.011000040919 3963633.077000021935 60352.191683374 2024-02-12T04:36:01.443498+00:00 19994330.288000050932 29000000.031999949366 27870000.000000000000 3960005.953999996185 60352.191694945 2024-02-12T04:36:02.443261+00:00 19994330.287000000477 28999999.967000011355 27870000.043000001460 3964738.989000021946 60352.191706516 2024-02-12T04:36:03.443024+00:00 19994330.288999971002 29000000.048000041395 27869999.975000001490 3965931.995999991894 60352.191718088 2024-02-12T04:36:04.442787+00:00 19994330.284999970347 28999999.978999968618 27869999.975999999791 3962275.963999987114 60352.191729659 2024-02-12T04:36:05.442550+00:00 19994330.285000089556 28999999.988000039011 27870000.011999990791 3964568.033999979030 60352.191741230 2024-02-12T04:36:06.442313+00:00 19994330.283999919891 28999999.992999970913 27870000.008999999613 3965224.884999989998 60352.191752802 2024-02-12T04:36:07.442076+00:00 19994330.287000060081 29000000.009999990463 27869999.965999990702 3961858.104000031948 60352.191764373 2024-02-12T04:36:08.441840+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3960859.059000014793 60352.191775945 2024-02-12T04:36:09.441603+00:00 19994330.286000009626 28999999.984000030905 27870000.012999981642 3962347.918999969959 60352.191787516 2024-02-12T04:36:10.441366+00:00 19994330.287000060081 28999999.995999928564 27869999.984000030905 3965463.050999999046 60352.191799087 2024-02-12T04:36:11.441129+00:00 19994330.286999940872 28999999.978000041097 27870000.004999969155 3964011.976000010967 60352.191810658 2024-02-12T04:36:12.440892+00:00 19994330.284999970347 29000000.036999940872 27870000.002000030130 3962719.976999998093 60352.191822230 2024-02-12T04:36:13.440655+00:00 19994330.285000089556 29000000.000000000000 27869999.928999960423 3968841.098999977112 60352.191833801 2024-02-12T04:36:14.440419+00:00 19994330.284999970347 28999999.988000039011 27870000.056000050157 3965355.851000010967 60352.191845192 2024-02-12T04:36:15.424560+00:00 19994330.287999991328 28999999.985000010580 27869999.918999969959 3961440.979000031948 60352.191856944 2024-02-12T04:36:16.439945+00:00 19994330.284999970347 29000000.049999948591 27870000.081000030041 3962425.180000007153 60352.191868334 2024-02-12T04:36:17.424086+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3961912.880999981891 60352.191880086 2024-02-12T04:36:18.439471+00:00 19994330.286000009626 28999999.967000011355 27869999.949999991804 3962579.028999983799 60352.191891658 2024-02-12T04:36:19.439233+00:00 19994330.284999970347 28999999.980999950320 27870000.032999988645 3960496.961000024807 60352.191903229 2024-02-12T04:36:20.438997+00:00 19994330.286000009626 29000000.042000059038 27869999.984000030905 3959619.009999989998 60352.191914801 2024-02-12T04:36:21.438760+00:00 19994330.284000039101 28999999.967999938875 27869999.997000038624 3960630.983999968041 60352.191926372 2024-02-12T04:36:22.438523+00:00 19994330.288999918848 29000000.032000061125 27870000.018999930471 3963414.981000006199 60352.191937943 2024-02-12T04:36:23.438286+00:00 19994330.287000060081 28999999.998999949545 27869999.983000040054 3961216.013999999035 60352.191949515 2024-02-12T04:36:24.438049+00:00 19994330.286999940872 28999999.986999988556 27869999.990999940783 3961386.105000019073 60352.191961086 2024-02-12T04:36:25.437812+00:00 19994330.284000039101 29000000.027000069618 27870000.026000019163 3966352.939000010025 60352.191972657 2024-02-12T04:36:26.437576+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3963415.978999971878 60352.191984228 2024-02-12T04:36:27.437339+00:00 19994330.283999919891 28999999.978999968618 27869999.939000010490 3965383.030000030994 60352.191995800 2024-02-12T04:36:28.437102+00:00 19994330.287000060081 29000000.019999980927 27870000.082000020891 3963447.896999955177 60352.192007371 2024-02-12T04:36:29.436865+00:00 19994330.287999991328 29000000.000999998301 27869999.978999968618 3965439.103000044823 60352.192018942 2024-02-12T04:36:30.436627+00:00 19994330.282999988645 28999999.999000001699 27869999.973999980837 3958904.037999988068 60352.192030514 2024-02-12T04:36:31.436390+00:00 19994330.291000008583 28999999.999000001699 27870000.057000041008 3959990.000000000000 60352.192042085 2024-02-12T04:36:32.436154+00:00 19994330.284000001848 28999999.984000001103 27869999.968000050634 3964745.939999998081 60352.192053657 2024-02-12T04:36:33.435917+00:00 19994330.282000001520 29000000.018000010401 27869999.991999980062 3963196.938000022899 60352.192065228 2024-02-12T04:36:34.435680+00:00 19994330.287999998778 28999999.948000010103 27869999.960999969393 3961839.026999949943 60352.192076799 2024-02-12T04:36:35.435443+00:00 19994330.287000000477 29000000.021000001580 27870000.009000059217 3964558.995000004768 60352.192088370 2024-02-12T04:36:36.435207+00:00 19994330.285000000149 29000000.031999979168 27870000.030999898911 3962462.112000048161 60352.192099942 2024-02-12T04:36:37.434969+00:00 19994330.286000009626 29000000.014000028372 27870000.007000088692 3959850.878999948967 60352.192111513 2024-02-12T04:36:38.434732+00:00 19994330.290000010282 28999999.941999968141 27869999.954999919981 3964193.078000009060 60352.192123084 2024-02-12T04:36:39.434496+00:00 19994330.283999979496 29000000.004999998957 27869999.963000059128 3963960.059000014793 60352.192134656 2024-02-12T04:36:40.434259+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3962961.962000011932 60352.192146227 2024-02-12T04:36:41.434022+00:00 19994330.285999979824 28999999.988000039011 27869999.989000000060 3959478.916999996174 60352.192157979 2024-02-12T04:36:42.449407+00:00 19994330.284000009298 29000000.020999971777 27869999.964000001550 3964949.082000017166 60352.192169370 2024-02-12T04:36:43.433548+00:00 19994330.287000000477 28999999.965000029653 27870000.021000001580 3966086.907999991905 60352.192181122 2024-02-12T04:36:44.448933+00:00 19994330.286999970675 29000000.038999971002 27870000.063999999315 3963799.007999957073 60352.192192513 2024-02-12T04:36:45.433074+00:00 19994330.287000000477 28999999.977000001818 27869999.964999999851 3966788.105000019073 60352.192204264 2024-02-12T04:36:46.448459+00:00 19994330.285000029951 29000000.027000010014 27870000.001000020653 3967935.907000004780 60352.192215655 2024-02-12T04:36:47.432600+00:00 19994330.285000029951 28999999.952000018209 27870000.003999978304 3962495.073000013828 60352.192227407 2024-02-12T04:36:48.447985+00:00 19994330.287999991328 29000000.039000030607 27870000.011000011116 3964234.967000008095 60352.192238798 2024-02-12T04:36:49.432126+00:00 19994330.283999979496 28999999.981999989599 27869999.953999999911 3965111.928999959957 60352.192250550 2024-02-12T04:36:50.447511+00:00 19994330.287999991328 29000000.021999958903 27870000.040999978781 3961847.175999999046 60352.192261940 2024-02-12T04:36:51.431652+00:00 19994330.285000029951 28999999.981999989599 27869999.999000009149 3962427.921000003815 60352.192273693 2024-02-12T04:36:52.447037+00:00 19994330.288999971002 28999999.995000001043 27870000.012000020593 3963174.007000029087 60352.192285083 2024-02-12T04:36:53.431179+00:00 19994330.284000039101 29000000.011999960989 27870000.004000011832 3962766.025999962818 60352.192296835 2024-02-12T04:36:54.446563+00:00 19994330.287999991328 29000000.019999980927 27869999.958000000566 3966361.975000023842 60352.192308226 2024-02-12T04:36:55.430705+00:00 19994330.284999970347 28999999.953000068665 27870000.040999948978 3969304.888999999035 60352.192319978 2024-02-12T04:36:56.446090+00:00 19994330.285000029951 29000000.036999940872 27869999.978000041097 3961603.132000029087 60352.192331369 2024-02-12T04:36:57.430232+00:00 19994330.288999971002 28999999.999000068754 27870000.010999981314 3966778.955999969970 60352.192343120 2024-02-12T04:36:58.445615+00:00 19994330.285000089556 28999999.988999959081 27869999.954999979585 3965267.050000011921 60352.192354511 2024-02-12T04:36:59.429758+00:00 19994330.286999940872 28999999.993999961764 27870000.083999991417 3961781.907000004780 60352.192366263 2024-02-12T04:37:00.445142+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3959613.004999995232 60352.192377654 2024-02-12T04:37:01.429284+00:00 19994330.284000039101 28999999.977000001818 27869999.976000070572 3960024.141999959946 60352.192389406 2024-02-12T04:37:02.444668+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3959803.977000058163 60352.192400977 2024-02-12T04:37:03.444431+00:00 19994330.282999988645 29000000.052000049502 27870000.020999908447 3959368.993999958038 60352.192412549 2024-02-12T04:37:04.444194+00:00 19994330.287999991328 28999999.977000001818 27870000.038000110537 3962953.826000034809 60352.192424120 2024-02-12T04:37:05.443958+00:00 19994330.282000061125 28999999.986999988556 27869999.939999941736 3965677.085999966133 60352.192435691 2024-02-12T04:37:06.443721+00:00 19994330.291999939829 29000000.017000000924 27870000.011000040919 3958073.997000039089 60352.192447263 2024-02-12T04:37:07.443484+00:00 19994330.284999970347 28999999.989999990910 27870000.029999971390 3962768.015999972820 60352.192458834 2024-02-12T04:37:08.443247+00:00 19994330.284000039101 28999999.984000008553 27869999.981999989599 3960365.944000006188 60352.192470405 2024-02-12T04:37:09.443010+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3960457.947000027169 60352.192481976 2024-02-12T04:37:10.442773+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3964027.062999964226 60352.192493548 2024-02-12T04:37:11.442538+00:00 19994330.285999890417 29000000.001000020653 27869999.980000019073 3962084.037999988068 60352.192505119 2024-02-12T04:37:12.442299+00:00 19994330.285000089556 28999999.956000000238 27869999.980999950320 3964287.001000047196 60352.192516691 2024-02-12T04:37:13.442062+00:00 19994330.291999939829 29000000.048999991268 27870000.078000068665 3968604.972999929916 60352.192528081 2024-02-12T04:37:14.426205+00:00 19994330.286000009626 28999999.982999980450 27869999.903000000864 3962237.030000091065 60352.192539833 2024-02-12T04:37:15.441588+00:00 19994330.282999988645 29000000.013000011444 27870000.062999960035 3959639.905999898911 60352.192551224 2024-02-12T04:37:16.425730+00:00 19994330.284000039101 28999999.981000009924 27869999.973000049591 3956009.058000088204 60352.192562976 2024-02-12T04:37:17.441114+00:00 19994330.284999970347 29000000.033999979496 27870000.051999930292 3958879.019999980927 60352.192574366 2024-02-12T04:37:18.425256+00:00 19994330.287000060081 28999999.952000018209 27869999.906000021845 3962149.026000022888 60352.192586118 2024-02-12T04:37:19.440641+00:00 19994330.286999940872 29000000.004999998957 27870000.078000001609 3966269.972999929916 60352.192597509 2024-02-12T04:37:20.424782+00:00 19994330.289000030607 28999999.994000021368 27869999.964999999851 3961200.088999987114 60352.192609261 2024-02-12T04:37:21.440167+00:00 19994330.282999988645 29000000.038999971002 27870000.055999990553 3959667.917000054847 60352.192620652 2024-02-12T04:37:22.424309+00:00 19994330.289000030607 29000000.003000020981 27869999.944000009447 3958962.006999969017 60352.192632404 2024-02-12T04:37:23.439693+00:00 19994330.284999970347 28999999.992000039667 27870000.024999991059 3962174.973000050057 60352.192643794 2024-02-12T04:37:24.423835+00:00 19994330.284000039101 28999999.979999899864 27870000.000000000000 3958121.004999995232 60352.192655547 2024-02-12T04:37:25.439220+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3957341.051999927033 60352.192667118 2024-02-12T04:37:26.438982+00:00 19994330.285000000149 29000000.008000019938 27870000.007999990135 3958874.914000033867 60352.192678689 2024-02-12T04:37:27.438746+00:00 19994330.287000000477 28999999.978000041097 27869999.983000010252 3957354.046000003815 60352.192690261 2024-02-12T04:37:28.438509+00:00 19994330.287000000477 29000000.023999929428 27870000.041000008583 3958931.052000045776 60352.192701832 2024-02-12T04:37:29.438272+00:00 19994330.285999998450 29000000.016999959946 27869999.977000001818 3955401.986999989022 60352.192713403 2024-02-12T04:37:30.438035+00:00 19994330.285000000149 28999999.968000050634 27869999.974999960512 3957845.940999985207 60352.192724974 2024-02-12T04:37:31.437798+00:00 19994330.285999998450 28999999.996999979019 27869999.986000001431 3957809.065999985207 60352.192736546 2024-02-12T04:37:32.437561+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3955239.990000010002 60352.192748117 2024-02-12T04:37:33.437324+00:00 19994330.287000000477 29000000.006999969482 27869999.975999951363 3958155.021999955177 60352.192759688 2024-02-12T04:37:34.437088+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3954840.894000052940 60352.192771260 2024-02-12T04:37:35.436850+00:00 19994330.284000009298 28999999.975000020117 27869999.939000010490 3959817.044000030030 60352.192782831 2024-02-12T04:37:36.436613+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3959389.955999969970 60352.192794403 2024-02-12T04:37:37.436377+00:00 19994330.283999979496 29000000.009999990463 27870000.021000031382 3962074.080000042915 60352.192805974 2024-02-12T04:37:38.436140+00:00 19994330.284000009298 28999999.985000010580 27869999.983000040054 3961581.929999948014 60352.192817545 2024-02-12T04:37:39.435903+00:00 19994330.287000000477 29000000.026999950409 27869999.973999980837 3961423.018000007141 60352.192829116 2024-02-12T04:37:40.435666+00:00 19994330.288999971002 29000000.008000019938 27870000.052999969572 3956785.072000027169 60352.192840688 2024-02-12T04:37:41.435429+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3957993.936999917030 60352.192852259 2024-02-12T04:37:42.435192+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3959605.974000095855 60352.192863830 2024-02-12T04:37:43.434955+00:00 19994330.286000009626 28999999.989000000060 27869999.980999950320 3955679.980999947060 60352.192875402 2024-02-12T04:37:44.434718+00:00 19994330.284000039101 29000000.047000009567 27870000.021000031382 3958981.052000045776 60352.192886973 2024-02-12T04:37:45.434482+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3960720.036999940872 60352.192898544 2024-02-12T04:37:46.434245+00:00 19994330.285000029951 28999999.977000009269 27869999.948000069708 3957195.930000067223 60352.192910297 2024-02-12T04:37:47.449629+00:00 19994330.289999961853 29000000.011999990791 27870000.052999969572 3958289.089999914169 60352.192921687 2024-02-12T04:37:48.433771+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3955357.013000010978 60352.192933439 2024-02-12T04:37:49.449155+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3956748.920000075828 60352.192944830 2024-02-12T04:37:50.433297+00:00 19994330.284000039101 29000000.000999990851 27869999.986999988556 3961038.001999973785 60352.192956582 2024-02-12T04:37:51.448681+00:00 19994330.285000029951 29000000.011000011116 27869999.979000091553 3963761.980000019073 60352.192967973 2024-02-12T04:37:52.432823+00:00 19994330.286999940872 28999999.982999980450 27870000.028000000864 3956507.021999955177 60352.192979725 2024-02-12T04:37:53.448208+00:00 19994330.284999970347 29000000.026000019163 27869999.972999930382 3958813.998000026215 60352.192991115 2024-02-12T04:37:54.432349+00:00 19994330.285000089556 28999999.952000018209 27870000.008000019938 3961309.036999940872 60352.193002868 2024-02-12T04:37:55.447734+00:00 19994330.288999918848 29000000.037000000477 27869999.991000059992 3963955.955000042915 60352.193014258 2024-02-12T04:37:56.431876+00:00 19994330.286000009626 28999999.986000001431 27870000.015999909490 3958815.047999978065 60352.193026010 2024-02-12T04:37:57.447260+00:00 19994330.284000039101 29000000.002999961376 27870000.001999970526 3959502.899999976158 60352.193037400 2024-02-12T04:37:58.431403+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3964487.042000054847 60352.193049152 2024-02-12T04:37:59.446786+00:00 19994330.284000039101 28999999.977000001818 27869999.910000000149 3959316.092000008095 60352.193060543 2024-02-12T04:38:00.430928+00:00 19994330.284999970347 28999999.981999989599 27870000.028999999166 3961765.921999930870 60352.193072295 2024-02-12T04:38:01.446312+00:00 19994330.287999991328 29000000.024000048637 27869999.996999990195 3960836.991000055801 60352.193083686 2024-02-12T04:38:02.430454+00:00 19994330.287999991328 28999999.990000009537 27870000.015000019222 3961415.013000010978 60352.193095438 2024-02-12T04:38:03.445839+00:00 19994330.284999970347 28999999.967000011355 27869999.975999981165 3956056.990000010002 60352.193106828 2024-02-12T04:38:04.429981+00:00 19994330.288000110537 29000000.004999998957 27870000.041999999434 3958154.009999989998 60352.193118581 2024-02-12T04:38:05.445365+00:00 19994330.282999988645 29000000.041999939829 27870000.008000019938 3958927.031999946106 60352.193129971 2024-02-12T04:38:06.429506+00:00 19994330.283999919891 28999999.996000051498 27870000.006999999285 3966134.912000060081 60352.193141723 2024-02-12T04:38:07.444891+00:00 19994330.285000089556 28999999.986999988556 27869999.993999991566 3963826.069000006188 60352.193153114 2024-02-12T04:38:08.429032+00:00 19994330.288999918848 29000000.004999998957 27869999.997000038624 3963268.951999903191 60352.193164866 2024-02-12T04:38:09.444417+00:00 19994330.287000060081 29000000.003999948502 27870000.013999998569 3962588.095000029076 60352.193176437 2024-02-12T04:38:10.444179+00:00 19994330.289000030607 29000000.002000089735 27869999.992999970913 3961822.935999989975 60352.193188009 2024-02-12T04:38:11.443944+00:00 19994330.286999940872 29000000.018999930471 27869999.976000010967 3964010.032000064850 60352.193199580 2024-02-12T04:38:12.443707+00:00 19994330.282999988645 29000000.011999960989 27870000.023999989033 3966358.003000020981 60352.193210971 2024-02-12T04:38:13.427848+00:00 19994330.286000009626 28999999.967000011355 27869999.971000019461 3965630.108999968041 60352.193222723 2024-02-12T04:38:14.443232+00:00 19994330.284999970347 28999999.981999989599 27870000.018999990076 3966637.835000038147 60352.193234113 2024-02-12T04:38:15.427374+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3961174.938999890815 60352.193245865 2024-02-12T04:38:16.442759+00:00 19994330.289000030607 29000000.047000050545 27870000.004999939352 3964305.125000000000 60352.193257256 2024-02-12T04:38:17.426901+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3960666.901000022888 60352.193269008 2024-02-12T04:38:18.442285+00:00 19994330.284999970347 29000000.026999950409 27870000.003000020981 3963887.086000084877 60352.193280398 2024-02-12T04:38:19.426427+00:00 19994330.285000000149 29000000.017000079155 27869999.998999949545 3965836.128999948967 60352.193292151 2024-02-12T04:38:20.441811+00:00 19994330.282999999821 28999999.958999998868 27870000.012000080198 3962015.865000010002 60352.193303541 2024-02-12T04:38:21.425953+00:00 19994330.289000000805 29000000.032000001520 27870000.007999900728 3961872.995000004768 60352.193315293 2024-02-12T04:38:22.441338+00:00 19994330.286000009626 29000000.026000011712 27870000.034000039101 3961531.034000039101 60352.193326684 2024-02-12T04:38:23.425479+00:00 19994330.287999998778 28999999.984000001103 27869999.998000029474 3964171.903999925125 60352.193338436 2024-02-12T04:38:24.440864+00:00 19994330.285999998450 28999999.974999990314 27869999.980999950320 3954940.050999999046 60352.193349827 2024-02-12T04:38:25.425006+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3959630.983999968041 60352.193361579 2024-02-12T04:38:26.440390+00:00 19994330.282999988645 29000000.032999988645 27870000.029000040144 3963331.081000090111 60352.193372969 2024-02-12T04:38:27.424532+00:00 19994330.283000018448 28999999.988000009209 27869999.967000011355 3964891.970999956131 60352.193384721 2024-02-12T04:38:28.439915+00:00 19994330.289999991655 28999999.974000010639 27870000.000000000000 3963116.988999962807 60352.193396112 2024-02-12T04:38:29.424058+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3959529.983000040054 60352.193407864 2024-02-12T04:38:30.439442+00:00 19994330.285999979824 28999999.983999971300 27870000.024999979883 3959294.060000061989 60352.193419254 2024-02-12T04:38:31.423583+00:00 19994330.288000021130 29000000.000999990851 27869999.937000039965 3955439.927999972831 60352.193431007 2024-02-12T04:38:32.438969+00:00 19994330.283999979496 29000000.027000010014 27870000.023999929428 3960986.993000030983 60352.193442578 2024-02-12T04:38:33.438732+00:00 19994330.287000000477 28999999.991000000387 27870000.059000018984 3957966.039999961853 60352.193454149 2024-02-12T04:38:34.438494+00:00 19994330.283999979496 29000000.020000040531 27869999.947000030428 3956994.977999926079 60352.193465720 2024-02-12T04:38:35.438257+00:00 19994330.286000009626 28999999.963999990374 27869999.990999940783 3959208.944000006188 60352.193477292 2024-02-12T04:38:36.438020+00:00 19994330.286000009626 29000000.041000008583 27870000.013999998569 3955024.999000072014 60352.193488863 2024-02-12T04:38:37.437784+00:00 19994330.287000000477 28999999.976999938488 27869999.997000001371 3960632.021000028122 60352.193500435 2024-02-12T04:38:38.437547+00:00 19994330.287999991328 29000000.022999998182 27870000.054999988526 3961773.069999932777 60352.193512006 2024-02-12T04:38:39.437310+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3957323.029000043869 60352.193523577 2024-02-12T04:38:40.437073+00:00 19994330.285000029951 28999999.970999959856 27869999.996000010520 3961140.937999964226 60352.193535149 2024-02-12T04:38:41.436837+00:00 19994330.285999950022 29000000.022999998182 27869999.995999988168 3957301.014000058174 60352.193546720 2024-02-12T04:38:42.436600+00:00 19994330.286000009626 29000000.001999970526 27869999.951000008732 3963337.988999962807 60352.193558291 2024-02-12T04:38:43.436362+00:00 19994330.285000029951 29000000.006000038236 27870000.060999989510 3962992.006999969017 60352.193569862 2024-02-12T04:38:44.436125+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3967255.008000016212 60352.193581434 2024-02-12T04:38:45.435889+00:00 19994330.283999919891 28999999.970000028610 27870000.014000028372 3958013.996000051033 60352.193593005 2024-02-12T04:38:46.435652+00:00 19994330.285000089556 29000000.020999908447 27869999.997999969870 3965953.989999889862 60352.193604576 2024-02-12T04:38:47.435414+00:00 19994330.287999991328 28999999.981000069529 27870000.035000029951 3960778.081000090111 60352.193616148 2024-02-12T04:38:48.435178+00:00 19994330.283999919891 29000000.029999971390 27869999.959999978542 3965148.945999979973 60352.193627719 2024-02-12T04:38:49.434941+00:00 19994330.284000039101 28999999.965000029653 27870000.022000011057 3957996.937999964226 60352.193639291 2024-02-12T04:38:50.434704+00:00 19994330.287000060081 29000000.013999938965 27869999.949999991804 3961610.000000000000 60352.193650862 2024-02-12T04:38:51.434467+00:00 19994330.286999940872 29000000.012000080198 27870000.037999991328 3962419.023000001907 60352.193662433 2024-02-12T04:38:52.434230+00:00 19994330.287000060081 28999999.952999949455 27869999.967999991030 3962992.957000017166 60352.193674005 2024-02-12T04:38:53.433993+00:00 19994330.287999991328 29000000.026999950409 27870000.052000049502 3961248.065000057220 60352.193685757 2024-02-12T04:38:54.449378+00:00 19994330.283999919891 29000000.032000061125 27869999.974999960512 3956714.950999975204 60352.193697147 2024-02-12T04:38:55.433520+00:00 19994330.284000039101 28999999.965999960899 27869999.991000000387 3963592.995999931823 60352.193708899 2024-02-12T04:38:56.448904+00:00 19994330.287999991328 28999999.963000059128 27869999.970999959856 3961041.027999997139 60352.193720290 2024-02-12T04:38:57.433046+00:00 19994330.282000061125 29000000.021999999881 27870000.038000110537 3961137.064000010025 60352.193732042 2024-02-12T04:38:58.448430+00:00 19994330.287999991328 28999999.996999990195 27869999.986999988556 3963062.986000061035 60352.193743432 2024-02-12T04:38:59.432572+00:00 19994330.291000008583 29000000.018000010401 27870000.033999919891 3960211.931999921799 60352.193755185 2024-02-12T04:39:00.447957+00:00 19994330.284999970347 29000000.011999990791 27869999.934000018984 3961588.077000021935 60352.193766575 2024-02-12T04:39:01.432099+00:00 19994330.287999991328 28999999.964000020176 27870000.008000019938 3962808.921000003815 60352.193778327 2024-02-12T04:39:02.447483+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3960712.078000069130 60352.193789718 2024-02-12T04:39:03.431624+00:00 19994330.284000039101 29000000.025000009686 27870000.028000000864 3960690.983999968041 60352.193801470 2024-02-12T04:39:04.447009+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3966206.960999966133 60352.193812861 2024-02-12T04:39:05.431151+00:00 19994330.289999961853 28999999.951999958605 27870000.009999990463 3959826.925999999046 60352.193824613 2024-02-12T04:39:06.446535+00:00 19994330.287999991328 29000000.034000039101 27870000.003999948502 3957225.050999999046 60352.193836003 2024-02-12T04:39:07.430677+00:00 19994330.284000039101 28999999.982999980450 27869999.930000070482 3959817.041000009049 60352.193847755 2024-02-12T04:39:08.446061+00:00 19994330.284999970347 29000000.030000030994 27870000.042999979109 3959123.955999969970 60352.193859146 2024-02-12T04:39:09.430203+00:00 19994330.284000039101 28999999.949000000954 27869999.952999949455 3959369.062000035774 60352.193870898 2024-02-12T04:39:10.445588+00:00 19994330.284999970347 29000000.017999950796 27870000.050999999046 3961877.912999988068 60352.193882288 2024-02-12T04:39:11.429729+00:00 19994330.287000060081 29000000.028000060469 27870000.032000061125 3963880.050000071991 60352.193894041 2024-02-12T04:39:12.445113+00:00 19994330.288999918848 28999999.956999961287 27869999.957000020891 3963651.959999918938 60352.193905431 2024-02-12T04:39:13.429256+00:00 19994330.285999998450 29000000.028000000864 27870000.047999981791 3958655.101000071038 60352.193917003 2024-02-12T04:39:14.429019+00:00 19994330.287999998778 28999999.978000041097 27869999.965999960899 3958777.987999916077 60352.193928574 2024-02-12T04:39:15.428782+00:00 19994330.288000009954 29000000.014999989420 27870000.011999998242 3953168.979000092018 60352.193940145 2024-02-12T04:39:16.428544+00:00 19994330.279999990016 28999999.980999950320 27869999.986999999732 3966827.942999958992 60352.193951897 2024-02-12T04:39:17.443929+00:00 19994330.287000000477 29000000.021000031382 27869999.945000011474 3959783.039000033867 60352.193963288 2024-02-12T04:39:18.428070+00:00 19994330.285000011325 28999999.991000059992 27870000.045000001788 3957562.969999908935 60352.193975040 2024-02-12T04:39:19.443455+00:00 19994330.291999980807 29000000.030999898911 27870000.026999998838 3960717.025000094902 60352.193986431 2024-02-12T04:39:20.427597+00:00 19994330.284000009298 28999999.936000108719 27869999.997999999672 3960852.003999948967 60352.193998183 2024-02-12T04:39:21.442982+00:00 19994330.285000000149 29000000.043999910355 27869999.981999989599 3963044.986999989022 60352.194009573 2024-02-12T04:39:22.427123+00:00 19994330.285000000149 28999999.945000048727 27869999.985000010580 3962380.105000019073 60352.194021326 2024-02-12T04:39:23.442508+00:00 19994330.286000009626 29000000.060999989510 27870000.043999999762 3965022.837000011932 60352.194032716 2024-02-12T04:39:24.426649+00:00 19994330.285000000149 28999999.981999989599 27869999.962999999523 3958650.074999998789 60352.194044468 2024-02-12T04:39:25.442034+00:00 19994330.287000030279 28999999.980000019073 27870000.003000020981 3961358.001000001095 60352.194055859 2024-02-12T04:39:26.426176+00:00 19994330.287000000477 29000000.029999971390 27870000.002999961376 3960839.035999997985 60352.194067610 2024-02-12T04:39:27.441560+00:00 19994330.287000000477 28999999.978000041097 27870000.040000021458 3965105.049000001047 60352.194079001 2024-02-12T04:39:28.425702+00:00 19994330.287000000477 29000000.008999940008 27869999.964999970049 3962639.967000000179 60352.194090753 2024-02-12T04:39:29.441086+00:00 19994330.287000000477 28999999.998000029474 27870000.007000029087 3961797.932000000030 60352.194102144 2024-02-12T04:39:30.425228+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3960816.958000001032 60352.194113896 2024-02-12T04:39:31.440613+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3965909.031999997795 60352.194125286 2024-02-12T04:39:32.424753+00:00 19994330.284000039101 29000000.024999979883 27870000.020000040531 3965414.052999998908 60352.194137039 2024-02-12T04:39:33.440138+00:00 19994330.288999971002 28999999.997000098228 27870000.014999989420 3956584.932000004221 60352.194148429 2024-02-12T04:39:34.424281+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3957811.019999995828 60352.194160181 2024-02-12T04:39:35.439665+00:00 19994330.289000030607 29000000.015000000596 27869999.960999969393 3959070.030000001192 60352.194171572 2024-02-12T04:39:36.423807+00:00 19994330.282000008970 28999999.996000010520 27869999.995000001043 3957044.954999998212 60352.194183324 2024-02-12T04:39:37.439191+00:00 19994330.287000000477 28999999.994999989867 27870000.047000050545 3962104.076000005007 60352.194194715 2024-02-12T04:39:38.423332+00:00 19994330.282999988645 28999999.967000011355 27869999.967999938875 3958055.969999998808 60352.194206467 2024-02-12T04:39:39.438717+00:00 19994330.289000030607 29000000.037000000477 27870000.041000008583 3962202.064999998081 60352.194218038 2024-02-12T04:39:40.438481+00:00 19994330.284999970347 28999999.993999991566 27869999.968999978155 3961791.817000009120 60352.194229609 2024-02-12T04:39:41.438243+00:00 19994330.287999991328 29000000.001000020653 27870000.052000049502 3965002.047999992967 60352.194241181 2024-02-12T04:39:42.438007+00:00 19994330.286000009626 28999999.966000020504 27869999.968999978155 3962125.090000004042 60352.194252752 2024-02-12T04:39:43.437770+00:00 19994330.286999940872 29000000.040999948978 27870000.019000049680 3965584.012999997009 60352.194264323 2024-02-12T04:39:44.437532+00:00 19994330.286000009626 29000000.002000030130 27869999.975999951363 3962752.023000001907 60352.194275895 2024-02-12T04:39:45.437296+00:00 19994330.282000061125 28999999.986000001431 27870000.031000021845 3961781.890000001062 60352.194287466 2024-02-12T04:39:46.437059+00:00 19994330.284999970347 28999999.958000000566 27869999.924999948591 3961065.048999994993 60352.194299038 2024-02-12T04:39:47.436823+00:00 19994330.289000030607 29000000.015999969095 27870000.052000049502 3963860.978000000119 60352.194310609 2024-02-12T04:39:48.436585+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3963595.009000002872 60352.194322180 2024-02-12T04:39:49.436349+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3957216.885000004899 60352.194333751 2024-02-12T04:39:50.436112+00:00 19994330.286999940872 29000000.018999990076 27869999.998999949545 3966940.123999997973 60352.194345322 2024-02-12T04:39:51.435874+00:00 19994330.281999949366 28999999.948999941349 27869999.947999950498 3965568.068999990821 60352.194356894 2024-02-12T04:39:52.435638+00:00 19994330.289000030607 29000000.039000030607 27870000.015000101179 3967113.808999999892 60352.194368465 2024-02-12T04:39:53.435401+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3965454.169000000227 60352.194380037 2024-02-12T04:39:54.435165+00:00 19994330.284000039101 29000000.034999970347 27870000.024999998510 3964624.020000011194 60352.194391608 2024-02-12T04:39:55.434927+00:00 19994330.289000030607 28999999.949000000954 27869999.981000009924 3962988.985999986995 60352.194403179 2024-02-12T04:39:56.434690+00:00 19994330.286000009626 29000000.004000071436 27870000.003999989480 3964101.903000012040 60352.194414751 2024-02-12T04:39:57.434452+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3959640.018999993801 60352.194426322 2024-02-12T04:39:58.434216+00:00 19994330.286999940872 29000000.018000010401 27869999.988000009209 3963513.004999995232 60352.194437893 2024-02-12T04:39:59.433979+00:00 19994330.286000009626 29000000.042999979109 27869999.967999991030 3964810.018999993801 60352.194449465 2024-02-12T04:40:00.433742+00:00 19994330.286999940872 28999999.967000011355 27870000.057000011206 3958858.034000008833 60352.194461036 2024-02-12T04:40:01.433506+00:00 19994330.286000009626 28999999.983999971300 27869999.989999979734 3959865.972999989986 60352.194472607 2024-02-12T04:40:02.433269+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3967498.016000003088 60352.194484360 2024-02-12T04:40:03.448654+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3960823.062000005972 60352.194495750 2024-02-12T04:40:04.432795+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3964184.912000000011 60352.194507502 2024-02-12T04:40:05.448179+00:00 19994330.281999949366 29000000.006999969482 27869999.999000009149 3965569.976000010967 60352.194518893 2024-02-12T04:40:06.432321+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3964693.954999982845 60352.194530645 2024-02-12T04:40:07.447706+00:00 19994330.287000000477 28999999.988000039011 27869999.944000009447 3963585.053000003099 60352.194542035 2024-02-12T04:40:08.431847+00:00 19994330.287999998778 29000000.028000000864 27870000.047999981791 3958925.951000005007 60352.194553787 2024-02-12T04:40:09.447231+00:00 19994330.285000000149 28999999.964999910444 27870000.007000029087 3964082.155999987852 60352.194565178 2024-02-12T04:40:10.431373+00:00 19994330.285000000149 29000000.008000019938 27869999.949999991804 3963054.898000001907 60352.194576930 2024-02-12T04:40:11.446758+00:00 19994330.287999998778 29000000.013000000268 27870000.015999969095 3967569.995000004768 60352.194588320 2024-02-12T04:40:12.430900+00:00 19994330.285000000149 28999999.980999998748 27870000.014000058174 3964905.036000012886 60352.194600073 2024-02-12T04:40:13.446284+00:00 19994330.287000000477 29000000.033000010997 27870000.054000020027 3964206.991999983788 60352.194611463 2024-02-12T04:40:14.430426+00:00 19994330.282999988645 29000000.025999989361 27869999.961999889463 3962951.983000009786 60352.194623034 2024-02-12T04:40:15.430189+00:00 19994330.288000021130 28999999.918999999762 27869999.925999999046 3963998.933999984991 60352.194634606 2024-02-12T04:40:16.429952+00:00 19994330.287999991328 29000000.046000000089 27870000.065000060946 3962994.061000018846 60352.194646177 2024-02-12T04:40:17.429715+00:00 19994330.286000009626 28999999.988000009209 27869999.971999999136 3961131.993000001181 60352.194657749 2024-02-12T04:40:18.429478+00:00 19994330.285999979824 29000000.022999998182 27870000.028000000864 3963373.993999987841 60352.194669320 2024-02-12T04:40:19.429241+00:00 19994330.282000038773 29000000.003000020981 27869999.990999940783 3965494.006000012159 60352.194680891 2024-02-12T04:40:20.429004+00:00 19994330.285999950022 29000000.006999969482 27869999.991000059992 3964112.924999982119 60352.194692463 2024-02-12T04:40:21.428767+00:00 19994330.288000050932 28999999.972999989986 27869999.962000008672 3963423.054000020027 60352.194704034 2024-02-12T04:40:22.428531+00:00 19994330.285999950022 29000000.002000030130 27870000.049999948591 3964559.981999992859 60352.194715605 2024-02-12T04:40:23.428294+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3967791.064999998081 60352.194727357 2024-02-12T04:40:24.443678+00:00 19994330.287000000477 29000000.020999971777 27870000.008999940008 3963795.002999991179 60352.194738748 2024-02-12T04:40:25.427820+00:00 19994330.284999970347 29000000.017000019550 27869999.932999968529 3963012.976999998093 60352.194750500 2024-02-12T04:40:26.443204+00:00 19994330.284000039101 29000000.006999969482 27870000.055000070482 3964138.005000025034 60352.194761890 2024-02-12T04:40:27.427347+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3962770.958999990951 60352.194773643 2024-02-12T04:40:28.442730+00:00 19994330.282999988645 28999999.975000020117 27869999.951999899000 3964946.026999980211 60352.194785033 2024-02-12T04:40:29.426871+00:00 19994330.288999971002 29000000.031000021845 27870000.049000021070 3961921.012000023853 60352.194796785 2024-02-12T04:40:30.442256+00:00 19994330.285000029951 28999999.978999968618 27869999.980000019073 3956311.020999997854 60352.194808176 2024-02-12T04:40:31.426399+00:00 19994330.288999971002 28999999.993999961764 27870000.024000048637 3961013.960000007879 60352.194819928 2024-02-12T04:40:32.441782+00:00 19994330.283999979496 29000000.004999998957 27870000.045000001788 3963432.098999977112 60352.194831319 2024-02-12T04:40:33.425925+00:00 19994330.286000069231 28999999.984000090510 27869999.969999991357 3963461.981999992859 60352.194843071 2024-02-12T04:40:34.441309+00:00 19994330.286000009626 28999999.997999910265 27869999.991999998689 3960014.940999985207 60352.194854461 2024-02-12T04:40:35.425451+00:00 19994330.285999890417 29000000.037000060081 27869999.998000010848 3963370.075000048149 60352.194866213 2024-02-12T04:40:36.440836+00:00 19994330.285000089556 28999999.962999939919 27869999.968999978155 3969133.944000006188 60352.194877604 2024-02-12T04:40:37.424977+00:00 19994330.289999961853 29000000.011000040919 27870000.011000011116 3963927.029999970924 60352.194889356 2024-02-12T04:40:38.440361+00:00 19994330.284999970347 29000000.016000028700 27870000.046000000089 3961982.894999980927 60352.194900746 2024-02-12T04:40:39.424503+00:00 19994330.287999991328 29000000.018999930471 27869999.983000010252 3963163.004000008106 60352.194912499 2024-02-12T04:40:40.439888+00:00 19994330.284000039101 28999999.965000029653 27869999.986000001431 3964400.994000018109 60352.194923889 2024-02-12T04:40:41.424031+00:00 19994330.284000039101 28999999.965999960899 27869999.984999980778 3968583.041000009049 60352.194935641 2024-02-12T04:40:42.439413+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3960054.060999989975 60352.194947032 2024-02-12T04:40:43.423556+00:00 19994330.287999991328 29000000.034999970347 27870000.030000030994 3964580.910000026226 60352.194958784 2024-02-12T04:40:44.438940+00:00 19994330.286999940872 28999999.968000050634 27869999.953000009060 3965520.068999946117 60352.194970175 2024-02-12T04:40:45.423082+00:00 19994330.284999970347 29000000.050999999046 27870000.097999989986 3961742.933000028133 60352.194981927 2024-02-12T04:40:46.438466+00:00 19994330.288000110537 28999999.947999950498 27869999.912999991328 3963977.967999995220 60352.194993498 2024-02-12T04:40:47.438229+00:00 19994330.285999890417 28999999.998000029474 27869999.980000019073 3965961.046999990940 60352.195005069 2024-02-12T04:40:48.437992+00:00 19994330.285000089556 29000000.006000000983 27870000.032999988645 3961564.039000033867 60352.195016641 2024-02-12T04:40:49.437756+00:00 19994330.283999919891 29000000.022999998182 27870000.064000010490 3964471.005999981891 60352.195028212 2024-02-12T04:40:50.437518+00:00 19994330.288000110537 28999999.997999999672 27869999.954999919981 3959869.959999979008 60352.195039784 2024-02-12T04:40:51.437282+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3960664.026000022888 60352.195051355 2024-02-12T04:40:52.437045+00:00 19994330.283999919891 29000000.017000019550 27870000.019000049680 3963528.055999993812 60352.195062926 2024-02-12T04:40:53.436808+00:00 19994330.285000089556 28999999.969999998808 27869999.983999971300 3960090.922999978065 60352.195074497 2024-02-12T04:40:54.436571+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3967872.031000018120 60352.195086068 2024-02-12T04:40:55.436334+00:00 19994330.287000060081 29000000.002000000328 27869999.988999959081 3962722.031000018120 60352.195097640 2024-02-12T04:40:56.436098+00:00 19994330.284999970347 28999999.977999988943 27870000.016000028700 3961434.925000011921 60352.195109211 2024-02-12T04:40:57.435861+00:00 19994330.286999940872 29000000.008999999613 27869999.996999979019 3966078.017999947071 60352.195120783 2024-02-12T04:40:58.435623+00:00 19994330.285000089556 29000000.021000031382 27870000.047000050545 3958151.038000047207 60352.195132354 2024-02-12T04:40:59.435387+00:00 19994330.286999940872 29000000.011999960989 27869999.968999978155 3960214.925999999046 60352.195143925 2024-02-12T04:41:00.435149+00:00 19994330.287999998778 28999999.979000028223 27869999.973999980837 3963727.187999964226 60352.195155497 2024-02-12T04:41:01.434913+00:00 19994330.282999999821 28999999.989999949932 27869999.991999980062 3957951.893999993801 60352.195167068 2024-02-12T04:41:02.434676+00:00 19994330.287000000477 29000000.012000020593 27870000.045000080019 3956097.032000004780 60352.195178639 2024-02-12T04:41:03.434439+00:00 19994330.286999989301 29000000.016000028700 27870000.006999969482 3961499.924000024796 60352.195190211 2024-02-12T04:41:04.434201+00:00 19994330.284000009298 28999999.957999940962 27869999.960000038147 3962216.997999966145 60352.195201782 2024-02-12T04:41:05.433965+00:00 19994330.289999991655 29000000.010000050068 27870000.017999891192 3964931.063000022899 60352.195213353 2024-02-12T04:41:06.433728+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3964629.921999990940 60352.195224925 2024-02-12T04:41:07.433492+00:00 19994330.287999991328 28999999.983000040054 27869999.964000109583 3962738.081000030041 60352.195236496 2024-02-12T04:41:08.433255+00:00 19994330.286000009626 29000000.037999991328 27870000.035999890417 3959783.884000002872 60352.195248067 2024-02-12T04:41:09.433017+00:00 19994330.286000009626 28999999.979999899864 27870000.002000089735 3961458.152999997139 60352.195259820 2024-02-12T04:41:10.448402+00:00 19994330.285999979824 29000000.008000019938 27870000.036999940872 3961422.978999971878 60352.195271210 2024-02-12T04:41:11.432544+00:00 19994330.287000000477 28999999.984000090510 27869999.954999998212 3960422.926999986172 60352.195282962 2024-02-12T04:41:12.447928+00:00 19994330.285000000149 29000000.010999921709 27870000.002999991179 3963451.027000010014 60352.195294353 2024-02-12T04:41:13.432070+00:00 19994330.288000021130 29000000.008000019938 27870000.002000000328 3962792.937000035774 60352.195306105 2024-02-12T04:41:14.447455+00:00 19994330.286000009626 28999999.976000070572 27869999.969000000507 3959391.109999955166 60352.195317496 2024-02-12T04:41:15.431596+00:00 19994330.283999979496 29000000.001999970526 27870000.046999990940 3959798.962000011932 60352.195329066 2024-02-12T04:41:16.431359+00:00 19994330.287999991328 29000000.013999938965 27869999.953000009060 3963575.930000007153 60352.195340638 2024-02-12T04:41:17.431122+00:00 19994330.283999979496 28999999.999000068754 27870000.039000000805 3965085.012000023853 60352.195352209 2024-02-12T04:41:18.430885+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3958200.027999997139 60352.195363780 2024-02-12T04:41:19.430648+00:00 19994330.287999991328 29000000.001999970526 27869999.973000019789 3961376.919999957085 60352.195375352 2024-02-12T04:41:20.430411+00:00 19994330.285000029951 28999999.983000040054 27870000.014999989420 3959399.087000011932 60352.195386923 2024-02-12T04:41:21.430175+00:00 19994330.288999971002 29000000.019000049680 27869999.992999970913 3961034.947000027169 60352.195398495 2024-02-12T04:41:22.429938+00:00 19994330.283000048250 28999999.985999941826 27870000.010000050068 3959135.075999975204 60352.195410066 2024-02-12T04:41:23.429701+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3961410.003000020981 60352.195421637 2024-02-12T04:41:24.429464+00:00 19994330.286000009626 28999999.978000041097 27870000.020999971777 3960498.967999995220 60352.195433209 2024-02-12T04:41:25.429227+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3956794.931999980938 60352.195444780 2024-02-12T04:41:26.428990+00:00 19994330.287999991328 29000000.052000001073 27870000.039999961853 3963270.976000010967 60352.195456351 2024-02-12T04:41:27.428754+00:00 19994330.284999970347 28999999.984000001103 27869999.931000050157 3960766.068000019062 60352.195467923 2024-02-12T04:41:28.428516+00:00 19994330.289000030607 28999999.989000011235 27869999.958999991417 3960834.999000012875 60352.195479494 2024-02-12T04:41:29.428280+00:00 19994330.284000039101 29000000.004999998957 27870000.063000019640 3958890.000000000000 60352.195491065 2024-02-12T04:41:30.428043+00:00 19994330.286999940872 29000000.030000001192 27869999.997999910265 3961988.101999998093 60352.195502818 2024-02-12T04:41:31.443426+00:00 19994330.286000009626 28999999.981000009924 27870000.006000038236 3955140.961999952793 60352.195514208 2024-02-12T04:41:32.427568+00:00 19994330.284000039101 28999999.989999979734 27870000.016999959946 3962990.970000029076 60352.195525960 2024-02-12T04:41:33.442953+00:00 19994330.288999918848 28999999.993000030518 27869999.939000010490 3957859.013999999035 60352.195537351 2024-02-12T04:41:34.427095+00:00 19994330.285000089556 29000000.004999998957 27870000.057000041008 3958413.968999981880 60352.195549103 2024-02-12T04:41:35.442479+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3954523.009999989998 60352.195560494 2024-02-12T04:41:36.426621+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3957623.998000026215 60352.195572245 2024-02-12T04:41:37.442006+00:00 19994330.286000009626 29000000.022000011057 27870000.060999989510 3960357.991999983788 60352.195583636 2024-02-12T04:41:38.426148+00:00 19994330.282999988645 28999999.982999980450 27869999.878999948502 3959743.032000004780 60352.195595388 2024-02-12T04:41:39.441532+00:00 19994330.284999970347 29000000.014999989420 27870000.042000059038 3961515.924999951851 60352.195606778 2024-02-12T04:41:40.425673+00:00 19994330.291999939829 28999999.991000059992 27870000.049999948591 3964120.043000102043 60352.195618531 2024-02-12T04:41:41.441058+00:00 19994330.282999988645 29000000.014999989420 27870000.016000028700 3958951.968999981880 60352.195629921 2024-02-12T04:41:42.425200+00:00 19994330.289000030607 28999999.978999968618 27869999.970999959856 3959533.107999920845 60352.195641673 2024-02-12T04:41:43.440584+00:00 19994330.284999970347 29000000.062999960035 27870000.024000048637 3958804.938000082970 60352.195653064 2024-02-12T04:41:44.424726+00:00 19994330.285000089556 28999999.987000111490 27870000.008000019938 3956721.987999916077 60352.195664816 2024-02-12T04:41:45.440111+00:00 19994330.286999940872 28999999.957999940962 27869999.944000009447 3960881.848000050057 60352.195676207 2024-02-12T04:41:46.424252+00:00 19994330.282000061125 28999999.962999939919 27870000.013000011444 3963468.133999944199 60352.195687959 2024-02-12T04:41:47.439636+00:00 19994330.289999961853 29000000.031000021845 27870000.036000009626 3956149.992000102997 60352.195699349 2024-02-12T04:41:48.423778+00:00 19994330.284000039101 29000000.011000040919 27869999.996999979019 3958912.089999914169 60352.195711101 2024-02-12T04:41:49.439163+00:00 19994330.288999918848 29000000.003999948502 27870000.017000000924 3961654.019999980927 60352.195722492 2024-02-12T04:41:50.423304+00:00 19994330.285000089556 28999999.981000069529 27869999.927999999374 3962347.947000027169 60352.195734244 2024-02-12T04:41:51.438688+00:00 19994330.286000009626 28999999.995999928564 27870000.015000000596 3960297.016000031959 60352.195745816 2024-02-12T04:41:52.438452+00:00 19994330.284999970347 29000000.030000090599 27870000.026000011712 3960040.924999951851 60352.195757387 2024-02-12T04:41:53.438215+00:00 19994330.284999970347 28999999.995999928564 27870000.027000010014 3957629.089000105858 60352.195768958 2024-02-12T04:41:54.437979+00:00 19994330.287999998778 28999999.993000030518 27869999.995999988168 3964423.940999985207 60352.195780530 2024-02-12T04:41:55.437742+00:00 19994330.285999998450 29000000.014999989420 27870000.025000009686 3961084.937999964226 60352.195792101 2024-02-12T04:41:56.437504+00:00 19994330.287000000477 28999999.980000019073 27869999.921000000089 3956123.019999980927 60352.195803672 2024-02-12T04:41:57.437268+00:00 19994330.287000000477 29000000.016000028700 27870000.082999970764 3957120.029000043869 60352.195815243 2024-02-12T04:41:58.437030+00:00 19994330.282999988645 28999999.982999920845 27870000.011999990791 3960757.930999993812 60352.195826815 2024-02-12T04:41:59.436794+00:00 19994330.287999998778 28999999.999000068754 27869999.923000041395 3956499.037999988068 60352.195838386 2024-02-12T04:42:00.436557+00:00 19994330.285000000149 28999999.995999928564 27870000.014999989420 3959905.029999970924 60352.195849957 2024-02-12T04:42:01.436320+00:00 19994330.289000000805 29000000.003000020981 27870000.010999981314 3955354.072000027169 60352.195861529 2024-02-12T04:42:02.436083+00:00 19994330.282999988645 29000000.008999999613 27870000.006000038236 3959571.014999986161 60352.195873100 2024-02-12T04:42:03.435846+00:00 19994330.288000021130 29000000.004000011832 27869999.965999960899 3957928.902999997139 60352.195884672 2024-02-12T04:42:04.435609+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3958370.037999988068 60352.195896243 2024-02-12T04:42:05.435372+00:00 19994330.283999979496 29000000.015999998897 27870000.018000010401 3954582.930000067223 60352.195907814 2024-02-12T04:42:06.435136+00:00 19994330.286000009626 29000000.005000010133 27870000.011999960989 3959367.038999915123 60352.195919385 2024-02-12T04:42:07.434899+00:00 19994330.283999979496 28999999.996999979019 27870000.007000088692 3959271.034000039101 60352.195930957 2024-02-12T04:42:08.434661+00:00 19994330.290000021458 29000000.022000011057 27869999.948999881744 3955445.968000053894 60352.195942528 2024-02-12T04:42:09.434425+00:00 19994330.286000009626 28999999.944999989122 27870000.000000000000 3960070.001999973785 60352.195954099 2024-02-12T04:42:10.434188+00:00 19994330.287000000477 29000000.000999990851 27869999.960000038147 3956939.042999982834 60352.195965490 2024-02-12T04:42:11.418330+00:00 19994330.286000009626 29000000.040000021458 27870000.050999999046 3958818.988000034820 60352.195977242 2024-02-12T04:42:12.433714+00:00 19994330.285999950022 28999999.997999969870 27870000.037000060081 3957595.008999944199 60352.195988633 2024-02-12T04:42:13.417856+00:00 19994330.281000021845 28999999.979000028223 27869999.937999960035 3956883.003000020981 60352.196000385 2024-02-12T04:42:14.433240+00:00 19994330.290000021458 28999999.978999968618 27870000.003999948502 3958523.100000023842 60352.196011956 2024-02-12T04:42:15.433003+00:00 19994330.284999970347 29000000.010000050068 27869999.978000041097 3952442.913999915123 60352.196023528 2024-02-12T04:42:16.432766+00:00 19994330.286000009626 29000000.008999940008 27870000.052999969572 3959671.974000095855 60352.196035099 2024-02-12T04:42:17.432530+00:00 19994330.287000000477 29000000.015000049025 27869999.980000019073 3961015.058999896049 60352.196046670 2024-02-12T04:42:18.432293+00:00 19994330.287000000477 28999999.962999999523 27869999.993999961764 3957875.915000081062 60352.196058242 2024-02-12T04:42:19.432056+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3957600.935999989975 60352.196069813 2024-02-12T04:42:20.431819+00:00 19994330.283999979496 28999999.963999990374 27869999.986000061035 3960321.087999939919 60352.196081384 2024-02-12T04:42:21.431582+00:00 19994330.286000009626 29000000.039999961853 27870000.016999959946 3960186.952000021935 60352.196092955 2024-02-12T04:42:22.431345+00:00 19994330.287000060081 28999999.993999961764 27870000.032999988645 3959355.014999986161 60352.196104527 2024-02-12T04:42:23.431109+00:00 19994330.283999919891 28999999.999000068754 27869999.997000098228 3959095.057000041008 60352.196116098 2024-02-12T04:42:24.430871+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3960369.975999950897 60352.196127669 2024-02-12T04:42:25.430635+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3961956.068000078201 60352.196139241 2024-02-12T04:42:26.430398+00:00 19994330.286000009626 28999999.992999911308 27869999.919000029564 3965545.871999979019 60352.196150812 2024-02-12T04:42:27.430161+00:00 19994330.285000089556 29000000.009000059217 27870000.047999981791 3962355.067000031006 60352.196162384 2024-02-12T04:42:28.429923+00:00 19994330.283999919891 28999999.950999978930 27869999.973000001162 3962806.962999939919 60352.196173955 2024-02-12T04:42:29.429687+00:00 19994330.287000060081 29000000.018000010401 27869999.960999999195 3963465.029000043869 60352.196185526 2024-02-12T04:42:30.429449+00:00 19994330.286000009626 29000000.006000038236 27870000.052000001073 3959811.944999932777 60352.196197097 2024-02-12T04:42:31.429213+00:00 19994330.291999939829 29000000.033999919891 27870000.003999989480 3959361.152999997139 60352.196208669 2024-02-12T04:42:32.428976+00:00 19994330.284999970347 28999999.999000068754 27870000.012000020593 3956902.928000092972 60352.196220240 2024-02-12T04:42:33.428739+00:00 19994330.284000039101 28999999.958999991417 27870000.012999981642 3962340.979999899864 60352.196231811 2024-02-12T04:42:34.428502+00:00 19994330.282999988645 29000000.008999940008 27869999.976000010967 3960050.917000054847 60352.196243383 2024-02-12T04:42:35.428265+00:00 19994330.286000009626 29000000.011000040919 27870000.034000009298 3964355.065999985207 60352.196255135 2024-02-12T04:42:36.443650+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3958219.978999971878 60352.196266525 2024-02-12T04:42:37.427792+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3960264.060999989975 60352.196278278 2024-02-12T04:42:38.443176+00:00 19994330.289000030607 29000000.009000059217 27869999.958999991417 3961696.930000067223 60352.196289668 2024-02-12T04:42:39.427317+00:00 19994330.286000009626 28999999.997999999672 27870000.061999980360 3960856.092999935150 60352.196301420 2024-02-12T04:42:40.442702+00:00 19994330.284999970347 29000000.011000011116 27870000.011000040919 3962929.883000016212 60352.196312811 2024-02-12T04:42:41.426844+00:00 19994330.285000089556 28999999.984999999404 27869999.949000000954 3962772.968000053894 60352.196324563 2024-02-12T04:42:42.442228+00:00 19994330.284999970347 29000000.053999990225 27870000.059999998659 3959134.062999964226 60352.196335953 2024-02-12T04:42:43.426370+00:00 19994330.286999940872 28999999.976000010967 27869999.912999991328 3961711.110000013839 60352.196347706 2024-02-12T04:42:44.441754+00:00 19994330.286000009626 28999999.969999998808 27870000.006999969482 3961257.930999993812 60352.196359096 2024-02-12T04:42:45.425896+00:00 19994330.286000009626 28999999.993999991566 27869999.976000010967 3962040.008999944199 60352.196370848 2024-02-12T04:42:46.441280+00:00 19994330.287999991328 29000000.010000020266 27870000.037000000477 3962816.921000003815 60352.196382239 2024-02-12T04:42:47.425422+00:00 19994330.284000039101 29000000.015999969095 27869999.985000010580 3964670.032000064850 60352.196393991 2024-02-12T04:42:48.440807+00:00 19994330.287000000477 28999999.970000028610 27870000.026000019163 3963765.146999955177 60352.196405381 2024-02-12T04:42:49.424949+00:00 19994330.284000001848 29000000.022999998182 27869999.975000020117 3960963.876999973785 60352.196417133 2024-02-12T04:42:50.440333+00:00 19994330.289000000805 29000000.000999990851 27870000.031999949366 3958722.027000070084 60352.196428524 2024-02-12T04:42:51.424475+00:00 19994330.285000000149 28999999.981000009924 27869999.975999951363 3962494.975999950897 60352.196440276 2024-02-12T04:42:52.439860+00:00 19994330.289999991655 29000000.027000010014 27869999.995000001043 3964930.050000071991 60352.196451667 2024-02-12T04:42:53.424001+00:00 19994330.284000009298 29000000.011999960989 27870000.021000031382 3964315.936999917030 60352.196463419 2024-02-12T04:42:54.439386+00:00 19994330.286999989301 28999999.976000010967 27870000.041000008583 3960141.998000026215 60352.196474809 2024-02-12T04:42:55.423527+00:00 19994330.284000009298 28999999.994000021368 27869999.909000039101 3964036.064000010025 60352.196486562 2024-02-12T04:42:56.438912+00:00 19994330.285000000149 29000000.030999958515 27870000.037999991328 3961143.037000060081 60352.196497952 2024-02-12T04:42:57.423053+00:00 19994330.285000000149 28999999.966000080109 27870000.004999998957 3965100.888000010978 60352.196509704 2024-02-12T04:42:58.438438+00:00 19994330.288000021130 29000000.018000010401 27870000.016999959946 3961998.055999993812 60352.196521276 2024-02-12T04:42:59.438201+00:00 19994330.287999991328 28999999.988999959081 27869999.948000069708 3964339.014999986161 60352.196532847 2024-02-12T04:43:00.437965+00:00 19994330.287000000477 29000000.016999959946 27870000.051999930292 3960312.947999954224 60352.196544418 2024-02-12T04:43:01.437727+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3961770.988999962807 60352.196555989 2024-02-12T04:43:02.437490+00:00 19994330.289000030607 29000000.039999961853 27870000.066000100225 3964101.995000004768 60352.196567561 2024-02-12T04:43:03.437254+00:00 19994330.282000008970 28999999.998000029474 27869999.952999949455 3963180.009000062943 60352.196579132 2024-02-12T04:43:04.437017+00:00 19994330.287999991328 28999999.945000048727 27869999.965999960899 3963868.003999948967 60352.196590703 2024-02-12T04:43:05.436780+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3967698.995000004768 60352.196602275 2024-02-12T04:43:06.436543+00:00 19994330.287000000477 29000000.009999990463 27870000.045000001788 3967451.024000049103 60352.196613846 2024-02-12T04:43:07.436306+00:00 19994330.287000000477 29000000.016000028700 27869999.995999999344 3965098.963999987114 60352.196625236 2024-02-12T04:43:08.420448+00:00 19994330.286999940872 28999999.972999930382 27869999.993999999017 3962605.054000020027 60352.196636989 2024-02-12T04:43:09.435832+00:00 19994330.284000039101 28999999.977000001818 27869999.936999991536 3962908.998999952804 60352.196648379 2024-02-12T04:43:10.419974+00:00 19994330.287999991328 29000000.042000059038 27870000.075999990106 3963035.009000062943 60352.196660131 2024-02-12T04:43:11.435358+00:00 19994330.282000008970 28999999.965000029653 27869999.973000019789 3958580.992999910843 60352.196671522 2024-02-12T04:43:12.419500+00:00 19994330.286000009626 29000000.001999970526 27869999.989999979734 3958961.940999985207 60352.196683274 2024-02-12T04:43:13.434884+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3961392.991000055801 60352.196694665 2024-02-12T04:43:14.419026+00:00 19994330.288000050932 29000000.064000010490 27870000.064000010490 3964083.008999944199 60352.196706417 2024-02-12T04:43:15.434410+00:00 19994330.281999949366 28999999.985999941826 27869999.913999971002 3964228.081000090111 60352.196717807 2024-02-12T04:43:16.418552+00:00 19994330.287999991328 28999999.988000001758 27870000.076000031084 3966385.939000010025 60352.196729559 2024-02-12T04:43:17.433937+00:00 19994330.286000009626 29000000.010999988765 27869999.977000001818 3962626.036999940872 60352.196740950 2024-02-12T04:43:18.418079+00:00 19994330.284000039101 29000000.015000000596 27869999.986000001431 3961324.000000000000 60352.196752702 2024-02-12T04:43:19.433464+00:00 19994330.286000009626 28999999.961000010371 27870000.000000000000 3964682.042999982834 60352.196764093 2024-02-12T04:43:20.417605+00:00 19994330.287999991328 28999999.993999991566 27869999.970999959856 3959533.922000051010 60352.196775845 2024-02-12T04:43:21.432989+00:00 19994330.287999991328 29000000.025000009686 27870000.018000010401 3961387.008000016212 60352.196787416 2024-02-12T04:43:22.432752+00:00 19994330.284000039101 28999999.983000010252 27869999.997000038624 3961453.003000020981 60352.196798988 2024-02-12T04:43:23.432516+00:00 19994330.284999970347 29000000.013999998569 27870000.007999960333 3962420.989999889862 60352.196810559 2024-02-12T04:43:24.432279+00:00 19994330.284000039101 29000000.008999969810 27870000.027000069618 3963091.057000041008 60352.196822130 2024-02-12T04:43:25.432042+00:00 19994330.286999940872 28999999.984000030905 27869999.989999890327 3962969.906000018120 60352.196833701 2024-02-12T04:43:26.431804+00:00 19994330.287000060081 28999999.974999960512 27869999.978000041097 3960973.044999957085 60352.196845273 2024-02-12T04:43:27.431568+00:00 19994330.288999918848 29000000.040000021458 27870000.047999981791 3959695.076000093948 60352.196856844 2024-02-12T04:43:28.431331+00:00 19994330.285000089556 28999999.979000028223 27869999.938000079244 3962189.931999921799 60352.196868415 2024-02-12T04:43:29.431094+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3961097.016000031959 60352.196879987 2024-02-12T04:43:30.430856+00:00 19994330.284999970347 29000000.004999998957 27870000.069999929518 3963585.914999961853 60352.196891558 2024-02-12T04:43:31.430620+00:00 19994330.282999988645 28999999.962000008672 27869999.955000039190 3956349.097000002861 60352.196903130 2024-02-12T04:43:32.430383+00:00 19994330.287000060081 29000000.049999948591 27870000.016999959946 3962371.996000051033 60352.196914701 2024-02-12T04:43:33.430146+00:00 19994330.286999940872 28999999.966000080109 27869999.973000049591 3960447.924000024796 60352.196926272 2024-02-12T04:43:34.429909+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3961383.006999969017 60352.196937843 2024-02-12T04:43:35.429672+00:00 19994330.289000030607 28999999.980999950320 27870000.022999998182 3959948.980999947060 60352.196949415 2024-02-12T04:43:36.429435+00:00 19994330.286999940872 29000000.024999979883 27870000.003999948502 3964884.001000047196 60352.196960986 2024-02-12T04:43:37.429199+00:00 19994330.282000061125 28999999.993000030518 27869999.943000078201 3960051.118999958038 60352.196972557 2024-02-12T04:43:38.428962+00:00 19994330.284999970347 29000000.006000038236 27870000.043999910355 3963612.871000051033 60352.196984129 2024-02-12T04:43:39.428724+00:00 19994330.287999991328 29000000.014999989420 27869999.963000059128 3963209.960999966133 60352.196995700 2024-02-12T04:43:40.428488+00:00 19994330.281999949366 28999999.988000039011 27869999.975999951363 3966726.075000048149 60352.197007271 2024-02-12T04:43:41.428250+00:00 19994330.290000081062 29000000.009999990463 27870000.060999989510 3968881.917999982834 60352.197018843 2024-02-12T04:43:42.428014+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3968010.164999961853 60352.197030595 2024-02-12T04:43:43.443399+00:00 19994330.282999999821 28999999.993999961764 27869999.945000048727 3967972.889999986161 60352.197041986 2024-02-12T04:43:44.427540+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3959756.062000035774 60352.197053737 2024-02-12T04:43:45.442925+00:00 19994330.285000011325 28999999.988000039011 27869999.988000001758 3963910.097000002861 60352.197065128 2024-02-12T04:43:46.427066+00:00 19994330.285000000149 29000000.003999948502 27869999.988999988884 3970275.868000030983 60352.197076880 2024-02-12T04:43:47.442451+00:00 19994330.285999998450 29000000.018000010401 27870000.043000008911 3963784.004999995232 60352.197088271 2024-02-12T04:43:48.426593+00:00 19994330.289000000805 28999999.985000010580 27869999.954999998212 3965158.018999934196 60352.197100023 2024-02-12T04:43:49.441977+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3965421.943000078201 60352.197111413 2024-02-12T04:43:50.426120+00:00 19994330.282999988645 29000000.004999998957 27870000.011000011116 3962031.044999957085 60352.197123166 2024-02-12T04:43:51.441503+00:00 19994330.285000029951 29000000.018999930471 27870000.011999990791 3963397.909000039101 60352.197134556 2024-02-12T04:43:52.425645+00:00 19994330.288999971002 28999999.993000030518 27870000.013999998569 3961866.148000001907 60352.197146308 2024-02-12T04:43:53.441028+00:00 19994330.284000009298 28999999.982999999076 27869999.987000018358 3968540.972000002861 60352.197157699 2024-02-12T04:43:54.425171+00:00 19994330.285000029951 29000000.037000000477 27870000.032000008970 3965268.972999929916 60352.197169451 2024-02-12T04:43:55.440556+00:00 19994330.289999961853 28999999.969000000507 27869999.975999951363 3964541.060000000056 60352.197180841 2024-02-12T04:43:56.424697+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3965743.984000000171 60352.197192593 2024-02-12T04:43:57.440081+00:00 19994330.285000029951 28999999.992999989539 27869999.978999968618 3966760.021000000183 60352.197203984 2024-02-12T04:43:58.424223+00:00 19994330.282000008970 28999999.991000030190 27869999.984000030905 3970681.009000000078 60352.197215736 2024-02-12T04:43:59.439608+00:00 19994330.286000009626 29000000.008999969810 27870000.013999998569 3958584.947999998927 60352.197227127 2024-02-12T04:44:00.423750+00:00 19994330.286999940872 28999999.977000031620 27870000.006999969482 3963899.047999999952 60352.197238879 2024-02-12T04:44:01.439134+00:00 19994330.288000050932 29000000.034000009298 27870000.025000039488 3966309.947000001092 60352.197250269 2024-02-12T04:44:02.423276+00:00 19994330.285999950022 28999999.986000001431 27870000.027000010014 3962290.035000000149 60352.197262022 2024-02-12T04:44:03.438661+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3966355.009000002872 60352.197273412 2024-02-12T04:44:04.422802+00:00 19994330.284000039101 29000000.013999998569 27870000.049999948591 3963047.964999996126 60352.197285164 2024-02-12T04:44:05.438187+00:00 19994330.288999971002 28999999.967000011355 27869999.961000081152 3963494.910999997985 60352.197296735 2024-02-12T04:44:06.437950+00:00 19994330.285000029951 29000000.022999998182 27869999.968999978155 3963837.097000002861 60352.197308126 2024-02-12T04:44:07.422092+00:00 19994330.282999929041 29000000.019999980927 27870000.062999960035 3964091.053000003099 60352.197319878 2024-02-12T04:44:08.437476+00:00 19994330.289000030607 28999999.967000011355 27869999.953000068665 3958611.028999999166 60352.197331269 2024-02-12T04:44:09.421618+00:00 19994330.287000060081 29000000.048999968916 27870000.011999960989 3957833.920999995898 60352.197343021 2024-02-12T04:44:10.437002+00:00 19994330.284999970347 28999999.953000009060 27869999.993999961764 3964753.013000003994 60352.197354411 2024-02-12T04:44:11.421144+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3964376.980000004172 60352.197366164 2024-02-12T04:44:12.436528+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3963208.017999991775 60352.197377554 2024-02-12T04:44:13.420670+00:00 19994330.285000089556 28999999.987999919802 27869999.980000019073 3964024.965000004042 60352.197389306 2024-02-12T04:44:14.436054+00:00 19994330.286000009626 28999999.986000061035 27870000.010999921709 3964671.079999998212 60352.197400697 2024-02-12T04:44:15.420197+00:00 19994330.284999970347 29000000.013000011444 27869999.968000050634 3959524.856999992859 60352.197412449 2024-02-12T04:44:16.435581+00:00 19994330.288999918848 28999999.990999940783 27870000.009999990463 3966614.070000008214 60352.197423839 2024-02-12T04:44:17.419723+00:00 19994330.287000060081 29000000.014000058174 27870000.069000009447 3962715.025999993086 60352.197435591 2024-02-12T04:44:18.435107+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3961805.917999998201 60352.197446982 2024-02-12T04:44:19.419248+00:00 19994330.286000009626 28999999.979999899864 27869999.905999898911 3961783.051000013947 60352.197458734 2024-02-12T04:44:20.434633+00:00 19994330.281999949366 28999999.997000098228 27870000.039000030607 3965790.925999999046 60352.197470125 2024-02-12T04:44:21.418775+00:00 19994330.290000081062 29000000.004999998957 27869999.978999968618 3965552.005999996793 60352.197481877 2024-02-12T04:44:22.434159+00:00 19994330.281999949366 29000000.026000019163 27870000.053000088781 3965877.020999997854 60352.197493267 2024-02-12T04:44:23.418301+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3961626.984999998938 60352.197505020 2024-02-12T04:44:24.433686+00:00 19994330.292999979109 29000000.032999988645 27870000.078999999911 3963574.075000002980 60352.197516410 2024-02-12T04:44:25.417828+00:00 19994330.281999949366 28999999.978999968618 27869999.929999999702 3965321.912000000011 60352.197528162 2024-02-12T04:44:26.433212+00:00 19994330.288000110537 29000000.001999970526 27870000.028999999166 3966672.082999988925 60352.197539734 2024-02-12T04:44:27.432976+00:00 19994330.281999949366 28999999.978000041097 27870000.008999988437 3964182.898000001907 60352.197551305 2024-02-12T04:44:28.432738+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3966109.123999997973 60352.197562876 2024-02-12T04:44:29.432500+00:00 19994330.282000061125 28999999.997999910265 27870000.048999991268 3961431.916999996174 60352.197574447 2024-02-12T04:44:30.432264+00:00 19994330.289000030607 29000000.024999998510 27870000.000999990851 3967378.020000011194 60352.197586019 2024-02-12T04:44:31.432027+00:00 19994330.285999890417 28999999.974000010639 27869999.995000001043 3955329.050999999046 60352.197597590 2024-02-12T04:44:32.431790+00:00 19994330.285000089556 29000000.023999989033 27869999.993000000715 3966221.962999999989 60352.197609161 2024-02-12T04:44:33.431553+00:00 19994330.284999970347 28999999.945000011474 27869999.962000008672 3961897.022000014782 60352.197620733 2024-02-12T04:44:34.431317+00:00 19994330.287999991328 29000000.039000000805 27870000.011999960989 3961218.016999990214 60352.197632304 2024-02-12T04:44:35.431079+00:00 19994330.284000001848 28999999.986999988556 27869999.970000028610 3965812.974000006914 60352.197643876 2024-02-12T04:44:36.430843+00:00 19994330.287000000477 29000000.018000010401 27870000.015999969095 3960561.061999977101 60352.197655447 2024-02-12T04:44:37.430605+00:00 19994330.289000000805 28999999.981999989599 27870000.021000031382 3960695.971000016201 60352.197667018 2024-02-12T04:44:38.430369+00:00 19994330.287000011653 28999999.992000009865 27869999.976000010967 3960891.902000010014 60352.197678589 2024-02-12T04:44:39.430132+00:00 19994330.283999990672 29000000.016999959946 27870000.005999978632 3962921.053999990225 60352.197690161 2024-02-12T04:44:40.429896+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3963651.000999987125 60352.197701732 2024-02-12T04:44:41.429659+00:00 19994330.287000019103 29000000.023999989033 27870000.019000049680 3964292.989000021946 60352.197713303 2024-02-12T04:44:42.429422+00:00 19994330.281999979168 28999999.989000018686 27869999.939999941736 3961684.945999979973 60352.197724875 2024-02-12T04:44:43.429185+00:00 19994330.288000021130 28999999.972999989986 27870000.004999998957 3957660.039000004996 60352.197736446 2024-02-12T04:44:44.428948+00:00 19994330.285000000149 29000000.014999989420 27870000.047999981791 3962960.020999997854 60352.197748017 2024-02-12T04:44:45.428711+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3964669.064000010025 60352.197759589 2024-02-12T04:44:46.428474+00:00 19994330.285999979824 28999999.994000021368 27870000.019000049680 3964426.067000002135 60352.197771160 2024-02-12T04:44:47.428237+00:00 19994330.283000018448 28999999.980000019073 27869999.973999980837 3960380.857999979984 60352.197782912 2024-02-12T04:44:48.443622+00:00 19994330.285999979824 29000000.015999969095 27870000.074000000954 3965273.958000003826 60352.197794303 2024-02-12T04:44:49.427763+00:00 19994330.286000009626 29000000.031999949366 27869999.950999978930 3965301.169000000227 60352.197806055 2024-02-12T04:44:50.443148+00:00 19994330.286000009626 28999999.951000090688 27869999.975000020117 3963874.881000012159 60352.197817446 2024-02-12T04:44:51.427289+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3959079.986000000965 60352.197829198 2024-02-12T04:44:52.442674+00:00 19994330.287000000477 28999999.975999951363 27869999.993000030518 3962434.037999988068 60352.197840588 2024-02-12T04:44:53.426816+00:00 19994330.286000009626 29000000.019999980927 27870000.046999931335 3959163.962000011932 60352.197852341 2024-02-12T04:44:54.442200+00:00 19994330.285999950022 29000000.029000040144 27869999.986999988556 3958157.011999994982 60352.197863731 2024-02-12T04:44:55.426342+00:00 19994330.282000008970 28999999.988999959081 27870000.004000071436 3957782.995999991894 60352.197875483 2024-02-12T04:44:56.441726+00:00 19994330.287000000477 28999999.996000051498 27870000.025999899954 3959857.031000018120 60352.197886874 2024-02-12T04:44:57.425868+00:00 19994330.287000000477 29000000.021999958903 27869999.997000098228 3961030.993999987841 60352.197898625 2024-02-12T04:44:58.441253+00:00 19994330.286000009626 28999999.952000018209 27869999.957000020891 3965923.029000014067 60352.197910016 2024-02-12T04:44:59.425394+00:00 19994330.287999991328 29000000.013999938965 27870000.008999940008 3956684.928999990225 60352.197921768 2024-02-12T04:45:00.440778+00:00 19994330.287000000477 28999999.984000090510 27870000.003999948502 3961048.069000006188 60352.197933159 2024-02-12T04:45:01.424920+00:00 19994330.285000029951 29000000.030999898911 27870000.003000020981 3961415.928999990225 60352.197944911 2024-02-12T04:45:02.440303+00:00 19994330.287999991328 28999999.979000091553 27869999.984999999404 3962717.018000007141 60352.197956301 2024-02-12T04:45:03.424446+00:00 19994330.281000021845 29000000.006999969482 27870000.000999998301 3966323.019999980927 60352.197967873 2024-02-12T04:45:04.424209+00:00 19994330.286999940872 28999999.975999951363 27870000.030999999493 3964816.995000004768 60352.197979444 2024-02-12T04:45:05.423973+00:00 19994330.289000030607 29000000.025000099093 27869999.923999991268 3963081.111999989022 60352.197991015 2024-02-12T04:45:06.423736+00:00 19994330.286000009626 29000000.033999919891 27870000.077999990433 3962604.867000042927 60352.198002587 2024-02-12T04:45:07.423499+00:00 19994330.289000030607 28999999.997000001371 27870000.008999999613 3959237.005999981891 60352.198014158 2024-02-12T04:45:08.423261+00:00 19994330.280999898911 28999999.990999989212 27869999.983000010252 3959525.092000008095 60352.198025730 2024-02-12T04:45:09.423025+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3959881.857999979984 60352.198037301 2024-02-12T04:45:10.422788+00:00 19994330.286000009626 28999999.969999998808 27870000.008000019938 3959619.078999996185 60352.198049053 2024-02-12T04:45:11.438172+00:00 19994330.284000039101 28999999.971000000834 27869999.982999980450 3957496.990000010002 60352.198060444 2024-02-12T04:45:12.422315+00:00 19994330.288999918848 29000000.027000010014 27870000.013000011444 3958148.971000016201 60352.198072196 2024-02-12T04:45:13.437698+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3963143.995000004768 60352.198083586 2024-02-12T04:45:14.421841+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3960293.002999960911 60352.198095338 2024-02-12T04:45:15.437225+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3964688.012000023853 60352.198106728 2024-02-12T04:45:16.421367+00:00 19994330.281000021845 28999999.988000039011 27869999.942000031471 3961615.079999982845 60352.198118481 2024-02-12T04:45:17.436751+00:00 19994330.287000060081 29000000.008999999613 27870000.067999958992 3961143.939999998081 60352.198129871 2024-02-12T04:45:18.420893+00:00 19994330.286000009626 28999999.984999950975 27869999.930000010878 3961797.009999989998 60352.198141623 2024-02-12T04:45:19.436277+00:00 19994330.286999940872 29000000.015000049025 27870000.043000038713 3963184.020000040997 60352.198153014 2024-02-12T04:45:20.420419+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3967015.824000000954 60352.198164766 2024-02-12T04:45:21.435804+00:00 19994330.287000060081 29000000.001999970526 27870000.046999931335 3967659.178999959957 60352.198176157 2024-02-12T04:45:22.419946+00:00 19994330.281999949366 29000000.010999981314 27869999.999000068754 3963752.920000017155 60352.198187909 2024-02-12T04:45:23.435330+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3962573.090000032913 60352.198199299 2024-02-12T04:45:24.419471+00:00 19994330.289000030607 29000000.022000011057 27870000.024000048637 3957761.894999980927 60352.198211052 2024-02-12T04:45:25.434856+00:00 19994330.283999919891 28999999.999000009149 27870000.017999891192 3959411.069999992847 60352.198222442 2024-02-12T04:45:26.418997+00:00 19994330.288000110537 29000000.013000011444 27870000.011000040919 3958839.961000024807 60352.198234194 2024-02-12T04:45:27.434382+00:00 19994330.286999940872 28999999.949999928474 27869999.950000051409 3963966.070999979973 60352.198245585 2024-02-12T04:45:28.418524+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3959404.978999971878 60352.198257337 2024-02-12T04:45:29.433908+00:00 19994330.287000000477 29000000.059999939054 27870000.061999920756 3958127.925000011921 60352.198268727 2024-02-12T04:45:30.418050+00:00 19994330.285999998450 28999999.945999979973 27869999.969000101089 3963125.102999985218 60352.198280480 2024-02-12T04:45:31.433435+00:00 19994330.282999999821 29000000.009999990463 27870000.028999920934 3958777.923000038136 60352.198292051 2024-02-12T04:45:32.433197+00:00 19994330.285000000149 29000000.017000079155 27870000.014000058174 3958086.034999967087 60352.198303622 2024-02-12T04:45:33.432961+00:00 19994330.287999998778 28999999.985000010580 27869999.977000001818 3965174.037000000011 60352.198315193 2024-02-12T04:45:34.432724+00:00 19994330.287999998778 28999999.985999941826 27869999.993000030518 3962513.920000017155 60352.198326765 2024-02-12T04:45:35.432486+00:00 19994330.285000000149 28999999.983999971300 27869999.973999980837 3962055.046999990940 60352.198338336 2024-02-12T04:45:36.432250+00:00 19994330.289000000805 29000000.049000021070 27870000.003000020981 3959292.935000001919 60352.198349908 2024-02-12T04:45:37.432012+00:00 19994330.282000008970 28999999.977000001818 27870000.049999948591 3958916.045000017155 60352.198361479 2024-02-12T04:45:38.431776+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3959731.027999997139 60352.198373050 2024-02-12T04:45:39.431539+00:00 19994330.282999988645 29000000.049000021070 27869999.971999999136 3961321.991999983788 60352.198384622 2024-02-12T04:45:40.431302+00:00 19994330.288000021130 28999999.983999971300 27870000.098000001162 3960855.006000041962 60352.198396193 2024-02-12T04:45:41.431066+00:00 19994330.286000009626 28999999.981000069529 27869999.925999999046 3958893.997999966145 60352.198407764 2024-02-12T04:45:42.430828+00:00 19994330.287000000477 29000000.036999940872 27870000.050999991596 3961014.022000014782 60352.198419335 2024-02-12T04:45:43.430591+00:00 19994330.284999970347 28999999.970999959856 27869999.959000010043 3968111.004999995232 60352.198430907 2024-02-12T04:45:44.430355+00:00 19994330.286000009626 28999999.993999999017 27869999.999000009149 3962131.960999966133 60352.198442478 2024-02-12T04:45:45.430118+00:00 19994330.283999979496 29000000.010999988765 27869999.984000001103 3965987.071000040043 60352.198454049 2024-02-12T04:45:46.429881+00:00 19994330.289000030607 28999999.993999999017 27870000.009999990463 3960027.018000007141 60352.198465621 2024-02-12T04:45:47.429644+00:00 19994330.287000000477 29000000.006000000983 27870000.002999991179 3963624.870000004768 60352.198477192 2024-02-12T04:45:48.429407+00:00 19994330.286000009626 28999999.993999999017 27870000.024000018835 3966660.035999954212 60352.198488764 2024-02-12T04:45:49.429170+00:00 19994330.287000000477 29000000.043999999762 27869999.962999969721 3965862.055999993812 60352.198500335 2024-02-12T04:45:50.428933+00:00 19994330.285999950022 28999999.962000008672 27870000.000000000000 3963212.041000009049 60352.198511906 2024-02-12T04:45:51.428697+00:00 19994330.285000029951 28999999.962999999523 27870000.022000011057 3961228.886000037193 60352.198523478 2024-02-12T04:45:52.428459+00:00 19994330.286000009626 29000000.062999960035 27870000.005999978632 3959129.053999959957 60352.198535049 2024-02-12T04:45:53.428223+00:00 19994330.282999988645 28999999.979000028223 27869999.999000009149 3964784.018999993801 60352.198546620 2024-02-12T04:45:54.427986+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3960529.023000001907 60352.198558372 2024-02-12T04:45:55.443370+00:00 19994330.288999971002 28999999.996999979019 27869999.952000018209 3954735.925000011921 60352.198569763 2024-02-12T04:45:56.427512+00:00 19994330.284999970347 29000000.017000019550 27870000.087999999523 3960376.094000041019 60352.198581515 2024-02-12T04:45:57.442896+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3963720.894999980927 60352.198592905 2024-02-12T04:45:58.427037+00:00 19994330.285000089556 29000000.030999958515 27870000.054000020027 3956373.010999978054 60352.198604658 2024-02-12T04:45:59.442422+00:00 19994330.286000009626 28999999.948000010103 27869999.993999961764 3962744.015000044834 60352.198616048 2024-02-12T04:46:00.426565+00:00 19994330.283999919891 29000000.012000020593 27869999.989000078291 3958898.959999979008 60352.198627620 2024-02-12T04:46:01.426328+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3961206.995999991894 60352.198639191 2024-02-12T04:46:02.426091+00:00 19994330.287000060081 28999999.984999950975 27869999.981999989599 3964274.026000022888 60352.198650762 2024-02-12T04:46:03.425853+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3963765.924999951851 60352.198662334 2024-02-12T04:46:04.425617+00:00 19994330.284999970347 28999999.975000020117 27869999.967999938875 3959305.077000021935 60352.198673905 2024-02-12T04:46:05.425380+00:00 19994330.285000089556 29000000.016999959946 27869999.981999989599 3958763.982999979984 60352.198685476 2024-02-12T04:46:06.425143+00:00 19994330.284999970347 29000000.009999990463 27870000.040000081062 3964871.080000042915 60352.198697047 2024-02-12T04:46:07.424905+00:00 19994330.284000039101 28999999.957000020891 27869999.960999969393 3960421.964999973774 60352.198708619 2024-02-12T04:46:08.424670+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3953247.951000034809 60352.198720190 2024-02-12T04:46:09.424432+00:00 19994330.288999918848 29000000.021000031382 27869999.984000090510 3959484.984999955166 60352.198731761 2024-02-12T04:46:10.424195+00:00 19994330.285000089556 28999999.997999910265 27870000.037999991328 3961060.955000042915 60352.198743333 2024-02-12T04:46:11.423958+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3964521.111999989022 60352.198754904 2024-02-12T04:46:12.423721+00:00 19994330.282999988645 29000000.037000060081 27870000.044999960810 3960886.049999951851 60352.198766476 2024-02-12T04:46:13.423485+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3957006.963000059128 60352.198778047 2024-02-12T04:46:14.423247+00:00 19994330.286999940872 29000000.006999969482 27869999.978000041097 3961688.054000020027 60352.198789618 2024-02-12T04:46:15.423010+00:00 19994330.284999970347 29000000.039000030607 27870000.067999958992 3959513.883999944199 60352.198801370 2024-02-12T04:46:16.438395+00:00 19994330.289000030607 28999999.980999950320 27869999.994000080973 3962866.047000051010 60352.198812761 2024-02-12T04:46:17.422536+00:00 19994330.284999970347 28999999.960999969393 27869999.945999979973 3963002.951999903191 60352.198824513 2024-02-12T04:46:18.437921+00:00 19994330.285000089556 29000000.028000000864 27870000.018000010401 3961574.059000014793 60352.198835904 2024-02-12T04:46:19.422063+00:00 19994330.284999970347 28999999.981000069529 27870000.010999999940 3964205.916000009049 60352.198847656 2024-02-12T04:46:20.437447+00:00 19994330.287999991328 29000000.022999998182 27870000.010999988765 3959221.093000053894 60352.198859046 2024-02-12T04:46:21.421589+00:00 19994330.287000060081 28999999.967999998480 27870000.024000000209 3958420.907999991905 60352.198870799 2024-02-12T04:46:22.436974+00:00 19994330.287999991328 29000000.006999999285 27869999.914000000805 3963665.990000010002 60352.198882189 2024-02-12T04:46:23.421116+00:00 19994330.284000001848 28999999.988999988884 27870000.037000000477 3961416.046000003815 60352.198893941 2024-02-12T04:46:24.436500+00:00 19994330.285000000149 29000000.015999998897 27869999.988999988884 3959399.998999952804 60352.198905332 2024-02-12T04:46:25.420641+00:00 19994330.285999991000 28999999.982000008225 27869999.923000011593 3961159.050000071991 60352.198917083 2024-02-12T04:46:26.436026+00:00 19994330.285000011325 28999999.989999979734 27870000.028999980539 3959504.929999948014 60352.198928474 2024-02-12T04:46:27.420168+00:00 19994330.285000000149 29000000.021000031382 27870000.063000019640 3964383.006000041962 60352.198940226 2024-02-12T04:46:28.435552+00:00 19994330.288999989629 28999999.997999999672 27869999.965999960899 3959226.048999906052 60352.198951617 2024-02-12T04:46:29.419694+00:00 19994330.284000009298 29000000.022999968380 27870000.027000010014 3962360.952000021935 60352.198963369 2024-02-12T04:46:30.435078+00:00 19994330.289000000805 28999999.979000028223 27870000.004000011832 3961105.057000041008 60352.198974759 2024-02-12T04:46:31.419221+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3961101.965999960899 60352.198986512 2024-02-12T04:46:32.434605+00:00 19994330.278000000864 28999999.991999980062 27869999.997999969870 3958486.024000049103 60352.198997902 2024-02-12T04:46:33.418747+00:00 19994330.288000021130 29000000.009999990463 27870000.006000038236 3959707.011000037193 60352.199009654 2024-02-12T04:46:34.434131+00:00 19994330.283999979496 29000000.011000040919 27870000.044999960810 3960560.975999950897 60352.199021045 2024-02-12T04:46:35.418273+00:00 19994330.286000009626 28999999.969999969006 27869999.912000000477 3963594.998999952804 60352.199032797 2024-02-12T04:46:36.433657+00:00 19994330.284999970347 29000000.024000048637 27870000.020000040531 3965114.958000063896 60352.199044188 2024-02-12T04:46:37.417799+00:00 19994330.288000050932 28999999.971999939531 27870000.036000009626 3955788.029999970924 60352.199055939 2024-02-12T04:46:38.433183+00:00 19994330.285999950022 29000000.027000010014 27870000.006999969482 3960331.027999997139 60352.199067511 2024-02-12T04:46:39.432947+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3958858.879999995232 60352.199079082 2024-02-12T04:46:40.432710+00:00 19994330.283999979496 29000000.004999998957 27870000.047999981791 3959656.139000058174 60352.199090654 2024-02-12T04:46:41.432472+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3964743.046000003815 60352.199102225 2024-02-12T04:46:42.432236+00:00 19994330.286000009626 29000000.009000059217 27869999.958000060171 3962342.927999972831 60352.199113796 2024-02-12T04:46:43.431999+00:00 19994330.286000009626 29000000.024999979883 27870000.000999931246 3960751.947999954224 60352.199125368 2024-02-12T04:46:44.431762+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3961834.052999972831 60352.199136939 2024-02-12T04:46:45.431525+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3963057.969000101089 60352.199148510 2024-02-12T04:46:46.431289+00:00 19994330.285999950022 28999999.995000001043 27870000.018000010401 3955606.986999989022 60352.199160081 2024-02-12T04:46:47.431052+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3962809.912999988068 60352.199171653 2024-02-12T04:46:48.430814+00:00 19994330.282999988645 29000000.042999979109 27870000.034999970347 3955342.106999992859 60352.199183224 2024-02-12T04:46:49.430577+00:00 19994330.284999970347 28999999.962000008672 27869999.929000020027 3958909.054000020027 60352.199194795 2024-02-12T04:46:50.430341+00:00 19994330.287000060081 28999999.998999949545 27870000.044000029564 3959045.860999941826 60352.199206367 2024-02-12T04:46:51.430104+00:00 19994330.289999961853 29000000.001000050455 27869999.970999959856 3957009.129000068177 60352.199217938 2024-02-12T04:46:52.429867+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3959584.000999927986 60352.199229510 2024-02-12T04:46:53.429629+00:00 19994330.287999991328 29000000.043999910355 27870000.024999979883 3960518.907000064850 60352.199241081 2024-02-12T04:46:54.429393+00:00 19994330.287000060081 28999999.929000020027 27869999.935999989510 3961931.039999961853 60352.199252652 2024-02-12T04:46:55.429156+00:00 19994330.281999949366 29000000.008000019938 27870000.100000020117 3956871.050999999046 60352.199264224 2024-02-12T04:46:56.428919+00:00 19994330.286000009626 29000000.032999988645 27869999.953000068665 3960301.960999966133 60352.199275795 2024-02-12T04:46:57.428682+00:00 19994330.286999940872 28999999.970000028610 27869999.984000001103 3959467.856000065804 60352.199287185 2024-02-12T04:46:58.412824+00:00 19994330.288000110537 29000000.030999999493 27870000.043999999762 3964424.080999969970 60352.199298938 2024-02-12T04:46:59.428208+00:00 19994330.283999919891 28999999.982999999076 27869999.960999999195 3959187.064999938011 60352.199310509 2024-02-12T04:47:00.427972+00:00 19994330.286000009626 29000000.004000011832 27869999.895000010729 3963040.076000093948 60352.199322080 2024-02-12T04:47:01.427735+00:00 19994330.287000060081 29000000.008999999613 27870000.122999981046 3962157.962999939919 60352.199333651 2024-02-12T04:47:02.427498+00:00 19994330.286999940872 28999999.962000001222 27869999.984000030905 3963160.991000055801 60352.199345223 2024-02-12T04:47:03.427261+00:00 19994330.284000039101 28999999.991999980062 27869999.937999989837 3962851.962000011932 60352.199356794 2024-02-12T04:47:04.427024+00:00 19994330.287999991328 29000000.043000008911 27870000.062999989837 3958010.990999937057 60352.199368366 2024-02-12T04:47:05.426788+00:00 19994330.284000039101 28999999.991000000387 27869999.951999988407 3959082.019000052940 60352.199379937 2024-02-12T04:47:06.426550+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3959930.925999999046 60352.199391508 2024-02-12T04:47:07.426313+00:00 19994330.284999970347 28999999.997000038624 27869999.993000030518 3962138.069000006188 60352.199403080 2024-02-12T04:47:08.426076+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3958024.939999938011 60352.199414651 2024-02-12T04:47:09.425839+00:00 19994330.281999949366 28999999.996999979019 27870000.019999980927 3958091.064000010025 60352.199426222 2024-02-12T04:47:10.425603+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3956196.960000038147 60352.199437793 2024-02-12T04:47:11.425366+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3959473.033999919891 60352.199449365 2024-02-12T04:47:12.425129+00:00 19994330.284999970347 29000000.013999998569 27870000.044000029564 3960865.003000020981 60352.199460936 2024-02-12T04:47:13.424892+00:00 19994330.287999991328 28999999.977999988943 27870000.004000011832 3962642.991999983788 60352.199472507 2024-02-12T04:47:14.424654+00:00 19994330.287999991328 29000000.010999981314 27869999.961999949068 3962839.108000040054 60352.199484079 2024-02-12T04:47:15.424418+00:00 19994330.282999988645 29000000.027000010014 27870000.004000011832 3960590.909000039101 60352.199495650 2024-02-12T04:47:16.424181+00:00 19994330.285999998450 28999999.965999960899 27870000.020000040531 3961302.044999957085 60352.199507222 2024-02-12T04:47:17.423944+00:00 19994330.282000001520 29000000.022999998182 27869999.968999978155 3955285.973999977112 60352.199518793 2024-02-12T04:47:18.423707+00:00 19994330.289999999106 29000000.005000110716 27869999.985000010580 3965587.937000035774 60352.199530364 2024-02-12T04:47:19.423470+00:00 19994330.287000000477 28999999.978999968618 27870000.039999961853 3960172.054000020027 60352.199541936 2024-02-12T04:47:20.423233+00:00 19994330.285999998450 28999999.998999949545 27869999.963999990374 3962771.051999927033 60352.199553507 2024-02-12T04:47:21.422997+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3964996.024000049103 60352.199565078 2024-02-12T04:47:22.422760+00:00 19994330.284000009298 28999999.998000029474 27870000.010999921709 3957862.868999958038 60352.199576830 2024-02-12T04:47:23.438144+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3961426.955000042915 60352.199588221 2024-02-12T04:47:24.422286+00:00 19994330.284000009298 29000000.001999970526 27869999.998000029474 3958038.065000057220 60352.199599973 2024-02-12T04:47:25.437671+00:00 19994330.287000000477 28999999.995999928564 27869999.971999999136 3961835.023999928962 60352.199611363 2024-02-12T04:47:26.421812+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3956418.103999971878 60352.199623116 2024-02-12T04:47:27.437197+00:00 19994330.285000000149 28999999.996999979019 27869999.955999970436 3957992.933000088204 60352.199634506 2024-02-12T04:47:28.421338+00:00 19994330.288000021130 29000000.021000031382 27870000.065000060946 3962828.973999977112 60352.199646258 2024-02-12T04:47:29.436723+00:00 19994330.284000009298 29000000.006999969482 27869999.957000020891 3960259.955999969970 60352.199657649 2024-02-12T04:47:30.420865+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3960956.069000006188 60352.199669401 2024-02-12T04:47:31.436249+00:00 19994330.282000008970 28999999.990999940783 27870000.029999971390 3958708.016999959946 60352.199680792 2024-02-12T04:47:32.420391+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3954968.951000093948 60352.199692544 2024-02-12T04:47:33.435775+00:00 19994330.288999971002 28999999.982999920845 27870000.026000019163 3959293.987999916077 60352.199703934 2024-02-12T04:47:34.419917+00:00 19994330.282000008970 29000000.004000071436 27869999.990000009537 3960278.932000041008 60352.199715686 2024-02-12T04:47:35.435301+00:00 19994330.290000021458 29000000.019000001252 27869999.993999961764 3955920.988999962807 60352.199727077 2024-02-12T04:47:36.419443+00:00 19994330.287000000477 28999999.969999998808 27869999.995000001043 3959928.019999980927 60352.199738829 2024-02-12T04:47:37.434827+00:00 19994330.282999988645 28999999.984000001103 27869999.980000000447 3959905.134000062943 60352.199750219 2024-02-12T04:47:38.418970+00:00 19994330.285000029951 29000000.003000009805 27870000.039999991655 3960560.965000032913 60352.199761972 2024-02-12T04:47:39.434354+00:00 19994330.287000000477 29000000.018999990076 27869999.962999999523 3964528.048999906052 60352.199773362 2024-02-12T04:47:40.418496+00:00 19994330.287000000477 28999999.988000009209 27870000.028000000864 3962745.873000026215 60352.199785114 2024-02-12T04:47:41.433880+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3960778.996999979019 60352.199796505 2024-02-12T04:47:42.418021+00:00 19994330.289000030607 29000000.004000011832 27870000.000999990851 3959474.128000020981 60352.199808257 2024-02-12T04:47:43.433406+00:00 19994330.282999988645 29000000.019999980927 27870000.070000018924 3963531.879999995232 60352.199819828 2024-02-12T04:47:44.433169+00:00 19994330.291000008583 28999999.987000048161 27869999.934999968857 3962452.001000047196 60352.199831400 2024-02-12T04:47:45.432932+00:00 19994330.282999988645 28999999.995999988168 27869999.957000020891 3960304.120999931823 60352.199842971 2024-02-12T04:47:46.432695+00:00 19994330.282999988645 28999999.984999950975 27870000.050999999046 3957117.985000013839 60352.199854543 2024-02-12T04:47:47.432459+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3960864.837000011932 60352.199866114 2024-02-12T04:47:48.432222+00:00 19994330.287000060081 29000000.006999969482 27870000.018999990076 3962783.103000044823 60352.199877685 2024-02-12T04:47:49.431984+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3962976.947000027169 60352.199889257 2024-02-12T04:47:50.431747+00:00 19994330.285000089556 28999999.992000039667 27869999.930000010878 3964705.082999945153 60352.199900828 2024-02-12T04:47:51.431511+00:00 19994330.283999919891 28999999.995999988168 27870000.042999979109 3959002.955000042915 60352.199912399 2024-02-12T04:47:52.431274+00:00 19994330.284000039101 29000000.008999999613 27869999.954999979585 3959938.121999979019 60352.199923970 2024-02-12T04:47:53.431037+00:00 19994330.289000030607 28999999.991999980062 27870000.080000039190 3964628.781000018120 60352.199935541 2024-02-12T04:47:54.430801+00:00 19994330.284999970347 28999999.990000009537 27869999.898999929428 3958683.133000016212 60352.199946932 2024-02-12T04:47:55.414941+00:00 19994330.286999940872 29000000.026999950409 27870000.041000008583 3959447.023999928962 60352.199958684 2024-02-12T04:47:56.430326+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3962821.830999969970 60352.199970075 2024-02-12T04:47:57.414468+00:00 19994330.287000060081 28999999.960000038147 27869999.925999999046 3959518.075000048149 60352.199981827 2024-02-12T04:47:58.429852+00:00 19994330.284999970347 29000000.037000060081 27870000.024000048637 3956575.044999957085 60352.199993217 2024-02-12T04:47:59.413995+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3961600.981999992859 60352.200004970 2024-02-12T04:48:00.429379+00:00 19994330.286000009626 29000000.040000081062 27869999.985999941826 3957696.999000072014 60352.200016360 2024-02-12T04:48:01.413521+00:00 19994330.284999970347 28999999.972999930382 27870000.043000098318 3958151.980999947060 60352.200028112 2024-02-12T04:48:02.428905+00:00 19994330.286000009626 29000000.027000069618 27870000.012999888510 3957183.063000082970 60352.200039503 2024-02-12T04:48:03.413046+00:00 19994330.287999991328 28999999.946999911219 27869999.982000108808 3955467.982999920845 60352.200051255 2024-02-12T04:48:04.428431+00:00 19994330.287000060081 28999999.985000010580 27869999.959999918938 3956419.937999964226 60352.200062646 2024-02-12T04:48:05.412573+00:00 19994330.285999890417 29000000.039000030607 27870000.004999998957 3957013.996000051033 60352.200074397 2024-02-12T04:48:06.427958+00:00 19994330.282000061125 29000000.014999989420 27870000.047999981791 3960990.057000041008 60352.200085969 2024-02-12T04:48:07.427721+00:00 19994330.286999940872 28999999.988999959081 27869999.986000061035 3962295.949999928009 60352.200097540 2024-02-12T04:48:08.427483+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3959330.083999990951 60352.200109112 2024-02-12T04:48:09.427247+00:00 19994330.287000060081 29000000.023999929428 27870000.009999990463 3964105.013000010978 60352.200120683 2024-02-12T04:48:10.427010+00:00 19994330.291000001132 28999999.995000001043 27870000.021000031382 3959759.919000030030 60352.200132255 2024-02-12T04:48:11.426773+00:00 19994330.282999999821 28999999.967000011355 27869999.912999991328 3961897.016999959946 60352.200143826 2024-02-12T04:48:12.426535+00:00 19994330.286000009626 29000000.054999999702 27870000.044999960810 3959591.932000041008 60352.200155397 2024-02-12T04:48:13.426299+00:00 19994330.285000000149 29000000.006999991834 27870000.006999969482 3956180.100000023842 60352.200166968 2024-02-12T04:48:14.426062+00:00 19994330.287000000477 28999999.980000000447 27869999.997000001371 3960851.962000011932 60352.200178539 2024-02-12T04:48:15.425826+00:00 19994330.285999998450 29000000.021000001580 27870000.002999998629 3961065.103999971878 60352.200190111 2024-02-12T04:48:16.425588+00:00 19994330.283999990672 28999999.956000018865 27869999.960999999195 3957347.919000030030 60352.200201682 2024-02-12T04:48:17.425351+00:00 19994330.289999991655 29000000.015999998897 27870000.022999998182 3958373.003000020981 60352.200213253 2024-02-12T04:48:18.425115+00:00 19994330.287000000477 28999999.977999988943 27869999.969000000507 3961151.000000000000 60352.200224825 2024-02-12T04:48:19.424878+00:00 19994330.284000009298 29000000.008999999613 27869999.991000000387 3961345.976999998093 60352.200236396 2024-02-12T04:48:20.424640+00:00 19994330.285000000149 29000000.029000010341 27870000.036000009626 3958083.932999968994 60352.200247968 2024-02-12T04:48:21.424403+00:00 19994330.282999988645 29000000.000000000000 27870000.017999980599 3960846.093999981880 60352.200259539 2024-02-12T04:48:22.424167+00:00 19994330.289999991655 29000000.004000011832 27870000.008000019938 3958828.034000039101 60352.200271110 2024-02-12T04:48:23.423930+00:00 19994330.282999988645 28999999.972999989986 27869999.981000009924 3956515.034999967087 60352.200282682 2024-02-12T04:48:24.423693+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3955987.939000010025 60352.200294253 2024-02-12T04:48:25.423457+00:00 19994330.283999979496 29000000.013000011444 27869999.965999960899 3960695.014999986161 60352.200305824 2024-02-12T04:48:26.423219+00:00 19994330.290000021458 28999999.983999971300 27869999.971000019461 3961216.033999999985 60352.200317396 2024-02-12T04:48:27.422982+00:00 19994330.282999988645 29000000.017000019550 27870000.030000030994 3958524.936000000220 60352.200329148 2024-02-12T04:48:28.438367+00:00 19994330.287999991328 28999999.977999988943 27870000.008999999613 3959074.999000000767 60352.200340538 2024-02-12T04:48:29.422508+00:00 19994330.285000029951 28999999.985000010580 27869999.972999989986 3955614.947999998927 60352.200352291 2024-02-12T04:48:30.437893+00:00 19994330.283999979496 29000000.019999980927 27870000.010999981314 3956712.959000001196 60352.200363681 2024-02-12T04:48:31.422035+00:00 19994330.289000030607 28999999.975000020117 27870000.018999990076 3958994.058999999892 60352.200375433 2024-02-12T04:48:32.437419+00:00 19994330.287999991328 29000000.050999999046 27869999.991999980062 3959858.083999998868 60352.200386824 2024-02-12T04:48:33.421561+00:00 19994330.284999970347 28999999.970999959856 27870000.008999999613 3964032.979000002146 60352.200398576 2024-02-12T04:48:34.436946+00:00 19994330.282999988645 29000000.041000008583 27869999.985000010580 3958859.015000001062 60352.200409967 2024-02-12T04:48:35.421088+00:00 19994330.286000009626 28999999.947000030428 27869999.985000010580 3955248.952000000048 60352.200421718 2024-02-12T04:48:36.436472+00:00 19994330.287999991328 29000000.054000020027 27870000.039999961853 3960795.070999994874 60352.200433109 2024-02-12T04:48:37.420613+00:00 19994330.285000089556 28999999.934999939054 27869999.985000010580 3962042.916000001132 60352.200444861 2024-02-12T04:48:38.435998+00:00 19994330.287999991328 29000000.030000090599 27870000.022000070661 3959637.000000000000 60352.200456251 2024-02-12T04:48:39.420140+00:00 19994330.287999991328 29000000.020999908447 27870000.011999960989 3959221.035000003874 60352.200468004 2024-02-12T04:48:40.435524+00:00 19994330.284999970347 29000000.014000058174 27869999.985000010580 3962561.019000000786 60352.200479394 2024-02-12T04:48:41.419665+00:00 19994330.284999970347 28999999.967000011355 27869999.952999949455 3961938.997999995947 60352.200491146 2024-02-12T04:48:42.435050+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3956965.008000000846 60352.200502537 2024-02-12T04:48:43.419192+00:00 19994330.287000060081 29000000.034999970347 27870000.006000038236 3958507.915000007022 60352.200514289 2024-02-12T04:48:44.434577+00:00 19994330.283999919891 28999999.968000050634 27869999.965999960899 3967506.029999985825 60352.200525680 2024-02-12T04:48:45.418718+00:00 19994330.289000030607 28999999.965000029653 27870000.070999979973 3960397.973000004888 60352.200537432 2024-02-12T04:48:46.434102+00:00 19994330.284999970347 29000000.037999991328 27869999.907999988645 3962876.058999999892 60352.200548822 2024-02-12T04:48:47.418244+00:00 19994330.289000030607 29000000.009999990463 27870000.065000060946 3961248.008000000846 60352.200560574 2024-02-12T04:48:48.433629+00:00 19994330.282999988645 28999999.986999988556 27869999.960000038147 3964875.953999996185 60352.200571965 2024-02-12T04:48:49.417771+00:00 19994330.284999970347 29000000.008000001311 27869999.982999920845 3957327.961000009906 60352.200583717 2024-02-12T04:48:50.433154+00:00 19994330.286000009626 28999999.991000000387 27870000.040000081062 3963653.984999998938 60352.200595289 2024-02-12T04:48:51.432918+00:00 19994330.287000060081 28999999.982000000775 27869999.963999990374 3963936.122999995947 60352.200606860 2024-02-12T04:48:52.432681+00:00 19994330.288999918848 29000000.026999998838 27870000.031000021845 3962375.988999993075 60352.200618431 2024-02-12T04:48:53.432444+00:00 19994330.285000089556 28999999.973999988288 27869999.995999999344 3965645.979000002146 60352.200629822 2024-02-12T04:48:54.416586+00:00 19994330.286000009626 29000000.011000011116 27870000.037999998778 3959435.046000003815 60352.200641574 2024-02-12T04:48:55.431970+00:00 19994330.283999919891 29000000.004000011832 27869999.939000010490 3960697.883000000846 60352.200652964 2024-02-12T04:48:56.416112+00:00 19994330.284000039101 29000000.043999999762 27870000.043999999762 3959286.005999996793 60352.200664716 2024-02-12T04:48:57.431497+00:00 19994330.286999940872 28999999.978000018746 27869999.991000000387 3953595.025000005960 60352.200676107 2024-02-12T04:48:58.415639+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3962748.181999995839 60352.200687859 2024-02-12T04:48:59.431023+00:00 19994330.290000081062 28999999.976000010967 27869999.956000000238 3960594.898999989033 60352.200699250 2024-02-12T04:49:00.415165+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3959920.006000012159 60352.200711002 2024-02-12T04:49:01.430549+00:00 19994330.284000039101 28999999.995000001043 27869999.989999979734 3961378.856000006199 60352.200722392 2024-02-12T04:49:02.414691+00:00 19994330.282999988645 29000000.033999979496 27870000.036000009626 3960530.050999999046 60352.200734145 2024-02-12T04:49:03.430075+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3957743.026999980211 60352.200745535 2024-02-12T04:49:04.414217+00:00 19994330.285000000149 29000000.004000011832 27869999.990000009537 3962561.936000018846 60352.200757287 2024-02-12T04:49:05.429601+00:00 19994330.285999998450 28999999.995999988168 27870000.016999959946 3957202.019999980927 60352.200768678 2024-02-12T04:49:06.413743+00:00 19994330.289999999106 29000000.007000029087 27869999.987000048161 3958480.043000013102 60352.200780430 2024-02-12T04:49:07.429128+00:00 19994330.278999999166 29000000.004000011832 27870000.005999978632 3958013.928999990225 60352.200791820 2024-02-12T04:49:08.413269+00:00 19994330.291999999434 28999999.981999989599 27869999.962999999523 3963086.097000002861 60352.200803572 2024-02-12T04:49:09.428654+00:00 19994330.285000000149 28999999.975000020117 27869999.991000000387 3955589.886999994982 60352.200814963 2024-02-12T04:49:10.412796+00:00 19994330.284000009298 29000000.015999909490 27870000.049000021070 3957836.125000000000 60352.200826715 2024-02-12T04:49:11.428180+00:00 19994330.287999991328 28999999.997000098228 27869999.980999950320 3960315.961000024807 60352.200838286 2024-02-12T04:49:12.427943+00:00 19994330.285000000149 29000000.043999910355 27870000.004000071436 3963670.035999984015 60352.200849858 2024-02-12T04:49:13.427706+00:00 19994330.291000008583 28999999.956000089645 27869999.997999910265 3960028.971000016201 60352.200861429 2024-02-12T04:49:14.427470+00:00 19994330.284000009298 29000000.025999899954 27869999.992000099272 3961993.067000002135 60352.200873001 2024-02-12T04:49:15.427233+00:00 19994330.285999979824 28999999.985000010580 27870000.050999999046 3958287.961999983061 60352.200884572 2024-02-12T04:49:16.426996+00:00 19994330.284000039101 29000000.019999980927 27869999.935999989510 3958767.974999994040 60352.200896143 2024-02-12T04:49:17.426759+00:00 19994330.282999988645 28999999.989000078291 27870000.059999939054 3956151.955000013113 60352.200907715 2024-02-12T04:49:18.426522+00:00 19994330.288999971002 28999999.975999951363 27869999.937000039965 3963503.958000003826 60352.200919285 2024-02-12T04:49:19.426284+00:00 19994330.286000009626 29000000.037999991328 27870000.054999951273 3961874.114999980200 60352.200930857 2024-02-12T04:49:20.426048+00:00 19994330.287000000477 28999999.957000020891 27869999.955000039190 3958201.979000002146 60352.200942428 2024-02-12T04:49:21.425810+00:00 19994330.287000000477 29000000.046000000089 27870000.046999931335 3959900.952000021935 60352.200954000 2024-02-12T04:49:22.425574+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3961050.067000002135 60352.200965571 2024-02-12T04:49:23.425337+00:00 19994330.282000008970 28999999.986000061035 27869999.991999980062 3961494.972999989986 60352.200977142 2024-02-12T04:49:24.425100+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3965292.064999998081 60352.200988714 2024-02-12T04:49:25.424863+00:00 19994330.287999991328 28999999.993999961764 27870000.072999950498 3961672.937000005972 60352.201000285 2024-02-12T04:49:26.424627+00:00 19994330.283999979496 29000000.024999998510 27870000.024000048637 3956501.983999996912 60352.201011856 2024-02-12T04:49:27.424390+00:00 19994330.289000030607 28999999.986999999732 27869999.965999960899 3964782.014999986161 60352.201023428 2024-02-12T04:49:28.424153+00:00 19994330.285999950022 29000000.017999999225 27870000.004000071436 3958041.935000001919 60352.201034999 2024-02-12T04:49:29.423915+00:00 19994330.285000029951 29000000.010000009090 27869999.988999959081 3961902.097000002861 60352.201046570 2024-02-12T04:49:30.423679+00:00 19994330.286000009626 28999999.975999999791 27870000.003999948502 3961954.879999995232 60352.201058142 2024-02-12T04:49:31.423442+00:00 19994330.287999991328 29000000.014999989420 27869999.942999999970 3965107.115000010002 60352.201069713 2024-02-12T04:49:32.423205+00:00 19994330.284000039101 28999999.975000020117 27870000.045000001788 3962265.995999991894 60352.201081284 2024-02-12T04:49:33.422968+00:00 19994330.287999991328 29000000.028000000864 27869999.980000000447 3962672.942000031006 60352.201092856 2024-02-12T04:49:34.422732+00:00 19994330.288999918848 29000000.018999960274 27870000.004000011832 3964515.060999989975 60352.201104608 2024-02-12T04:49:35.438115+00:00 19994330.284000039101 28999999.950000051409 27869999.997000008821 3963155.921000003815 60352.201115998 2024-02-12T04:49:36.422257+00:00 19994330.286000009626 29000000.029999971390 27870000.031999979168 3958591.044999957085 60352.201127750 2024-02-12T04:49:37.437641+00:00 19994330.282999988645 29000000.000999990851 27869999.983000010252 3962812.942000031006 60352.201139141 2024-02-12T04:49:38.421784+00:00 19994330.286000009626 28999999.961000028998 27869999.955000009388 3961220.909999967087 60352.201150893 2024-02-12T04:49:39.437168+00:00 19994330.286999940872 29000000.032000008970 27870000.032000008970 3962878.141000031959 60352.201162284 2024-02-12T04:49:40.421310+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3959756.946999967098 60352.201174036 2024-02-12T04:49:41.436694+00:00 19994330.287000060081 29000000.007999960333 27869999.977999988943 3964824.056000053883 60352.201185426 2024-02-12T04:49:42.420836+00:00 19994330.289000030607 29000000.001000050455 27869999.941999968141 3957698.956999958027 60352.201197179 2024-02-12T04:49:43.436221+00:00 19994330.283999919891 28999999.981000009924 27870000.061000049114 3961914.004999995232 60352.201208569 2024-02-12T04:49:44.420363+00:00 19994330.287999991328 29000000.017999950796 27869999.995999988168 3961384.061000049114 60352.201220321 2024-02-12T04:49:45.435747+00:00 19994330.282000061125 29000000.013000011444 27870000.009999990463 3962171.111999989022 60352.201231712 2024-02-12T04:49:46.419888+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3961630.834999979008 60352.201243464 2024-02-12T04:49:47.435273+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3962177.024999976158 60352.201254854 2024-02-12T04:49:48.419414+00:00 19994330.287999991328 29000000.052999969572 27870000.018000010401 3964188.043000041973 60352.201266606 2024-02-12T04:49:49.434799+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3959117.925999999046 60352.201277997 2024-02-12T04:49:50.418940+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3964366.916999996174 60352.201289749 2024-02-12T04:49:51.434326+00:00 19994330.281999949366 29000000.006000038236 27870000.031000021845 3963601.037999988068 60352.201301140 2024-02-12T04:49:52.418467+00:00 19994330.286000009626 29000000.008999940008 27869999.980999950320 3959529.106999992859 60352.201312892 2024-02-12T04:49:53.433852+00:00 19994330.286000009626 28999999.965000029653 27869999.927999969572 3963910.058000028133 60352.201324282 2024-02-12T04:49:54.417993+00:00 19994330.284999970347 29000000.041000008583 27870000.052000049502 3962063.849999963772 60352.201335854 2024-02-12T04:49:55.417757+00:00 19994330.291000008583 28999999.978000041097 27869999.939999941736 3962957.053000032902 60352.201347425 2024-02-12T04:49:56.417519+00:00 19994330.285000089556 28999999.993999961764 27870000.009000059217 3961117.111999989022 60352.201358996 2024-02-12T04:49:57.417283+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3963282.932999968994 60352.201370749 2024-02-12T04:49:58.432667+00:00 19994330.285000000149 28999999.995000001043 27870000.013999938965 3966049.958000003826 60352.201382139 2024-02-12T04:49:59.416809+00:00 19994330.285000000149 29000000.004999998957 27869999.976000070572 3963226.935000001919 60352.201393891 2024-02-12T04:50:00.432193+00:00 19994330.287999998778 29000000.024999979883 27870000.036999940872 3964499.076000034809 60352.201405282 2024-02-12T04:50:01.416335+00:00 19994330.283000010997 28999999.993000030518 27869999.981999989599 3957732.908999979030 60352.201417034 2024-02-12T04:50:02.431719+00:00 19994330.287999991328 28999999.963000059128 27869999.999000068754 3958876.060999989975 60352.201428425 2024-02-12T04:50:03.415861+00:00 19994330.289000019431 29000000.026999998838 27869999.995000001043 3960114.009999989998 60352.201440176 2024-02-12T04:50:04.431246+00:00 19994330.285999979824 29000000.017999999225 27870000.016999959946 3966232.026000022888 60352.201451567 2024-02-12T04:50:05.415387+00:00 19994330.284000009298 28999999.958999991417 27869999.942999958992 3961508.866999983788 60352.201463319 2024-02-12T04:50:06.430772+00:00 19994330.285000000149 29000000.021000009030 27870000.004999998957 3960305.035000026226 60352.201474709 2024-02-12T04:50:07.414913+00:00 19994330.287999991328 29000000.025999978185 27870000.015000101179 3962697.142000020016 60352.201486462 2024-02-12T04:50:08.430298+00:00 19994330.282000008970 28999999.964999999851 27870000.028000000864 3960759.981999992859 60352.201497852 2024-02-12T04:50:09.414440+00:00 19994330.289999991655 29000000.032000008970 27869999.947999950498 3959496.981000006199 60352.201509604 2024-02-12T04:50:10.429824+00:00 19994330.289000030607 28999999.990000009537 27870000.072999998927 3963530.982999979984 60352.201520995 2024-02-12T04:50:11.413966+00:00 19994330.282999988645 28999999.977000001818 27869999.973000001162 3962822.098999977112 60352.201532747 2024-02-12T04:50:12.429351+00:00 19994330.286000009626 28999999.999999970198 27870000.037000000477 3960154.892000020016 60352.201544138 2024-02-12T04:50:13.413493+00:00 19994330.287000000477 28999999.993000030518 27870000.001999989152 3959237.175999999046 60352.201555890 2024-02-12T04:50:14.428876+00:00 19994330.282999988645 29000000.023999989033 27869999.968000009656 3965051.768000007141 60352.201567280 2024-02-12T04:50:15.413019+00:00 19994330.289999961853 28999999.972999989986 27869999.951000008732 3958912.153999983799 60352.201579032 2024-02-12T04:50:16.428403+00:00 19994330.285000029951 29000000.036000009626 27870000.049999978393 3959020.921000003815 60352.201590423 2024-02-12T04:50:17.412545+00:00 19994330.287000000477 29000000.000999990851 27870000.034000009298 3958618.959999979008 60352.201602175 2024-02-12T04:50:18.427929+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3959312.941000043880 60352.201613747 2024-02-12T04:50:19.427692+00:00 19994330.286000009626 29000000.007999960333 27869999.991999980062 3958225.992999970913 60352.201625318 2024-02-12T04:50:20.427456+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3959974.110000013839 60352.201636889 2024-02-12T04:50:21.427219+00:00 19994330.285999950022 28999999.969999969006 27869999.979000028223 3959395.031000018120 60352.201648461 2024-02-12T04:50:22.426981+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3962443.912999988068 60352.201660032 2024-02-12T04:50:23.426745+00:00 19994330.291000068188 28999999.972999930382 27869999.930999990553 3958651.079999982845 60352.201671603 2024-02-12T04:50:24.426507+00:00 19994330.285999890417 29000000.028000000864 27870000.021000031382 3960897.032999991905 60352.201683174 2024-02-12T04:50:25.426271+00:00 19994330.285000089556 28999999.986000061035 27870000.023999989033 3959773.926999986172 60352.201694746 2024-02-12T04:50:26.426034+00:00 19994330.286000009626 29000000.018999930471 27869999.948000010103 3955340.068000019062 60352.201706317 2024-02-12T04:50:27.425797+00:00 19994330.283999919891 29000000.004000071436 27870000.050000008196 3960359.963999987114 60352.201717888 2024-02-12T04:50:28.425559+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3959212.925000011921 60352.201729460 2024-02-12T04:50:29.425323+00:00 19994330.286000009626 28999999.950999978930 27870000.003000020981 3954054.046000003815 60352.201741031 2024-02-12T04:50:30.425086+00:00 19994330.286000009626 29000000.042000059038 27870000.009999990463 3959627.055999993812 60352.201752603 2024-02-12T04:50:31.424849+00:00 19994330.284999970347 28999999.949000000954 27870000.023999929428 3959154.942000031006 60352.201764174 2024-02-12T04:50:32.424612+00:00 19994330.289000030607 29000000.028000000864 27869999.989000078291 3961499.963999987114 60352.201775745 2024-02-12T04:50:33.424376+00:00 19994330.284999970347 29000000.016999959946 27870000.008999940008 3959199.024999976158 60352.201787316 2024-02-12T04:50:34.424138+00:00 19994330.284999970347 28999999.978000041097 27870000.037000060081 3960092.053000032902 60352.201798888 2024-02-12T04:50:35.423901+00:00 19994330.284000039101 29000000.008999940008 27869999.929999951273 3956684.919999957085 60352.201810459 2024-02-12T04:50:36.423665+00:00 19994330.289999961853 29000000.017000079155 27870000.052000049502 3962828.065000057220 60352.201822030 2024-02-12T04:50:37.423428+00:00 19994330.284999970347 28999999.980999950320 27869999.949000000954 3961278.009999989998 60352.201833602 2024-02-12T04:50:38.423191+00:00 19994330.288000110537 29000000.018000010401 27870000.013000011444 3957646.932999968994 60352.201845173 2024-02-12T04:50:39.422954+00:00 19994330.284999970347 28999999.955000039190 27870000.023999929428 3966053.000000000000 60352.201856744 2024-02-12T04:50:40.422717+00:00 19994330.284999970347 29000000.032999999821 27870000.017000079155 3960506.970000029076 60352.201868316 2024-02-12T04:50:41.422480+00:00 19994330.284000039101 28999999.984999999404 27869999.977999929339 3957334.163999975193 60352.201880068 2024-02-12T04:50:42.437865+00:00 19994330.286999940872 29000000.032000001520 27870000.004000071436 3962008.929000020027 60352.201891459 2024-02-12T04:50:43.422007+00:00 19994330.287000060081 28999999.991000000387 27869999.955999970436 3956575.949000000954 60352.201903210 2024-02-12T04:50:44.437392+00:00 19994330.283999919891 28999999.965999990702 27869999.998000029474 3958989.026999949943 60352.201914601 2024-02-12T04:50:45.421533+00:00 19994330.289000030607 29000000.025000009686 27870000.010999921709 3960134.104000092018 60352.201926353 2024-02-12T04:50:46.436916+00:00 19994330.289000030607 28999999.997000008821 27870000.021000031382 3960891.904999970924 60352.201937743 2024-02-12T04:50:47.421059+00:00 19994330.284999970347 29000000.028000000864 27870000.049999948591 3959743.021999955177 60352.201949496 2024-02-12T04:50:48.436443+00:00 19994330.282999988645 28999999.958999991417 27869999.953999999911 3961052.996000051033 60352.201960886 2024-02-12T04:50:49.420585+00:00 19994330.284999970347 29000000.000000029802 27870000.008999999613 3959048.868999958038 60352.201972638 2024-02-12T04:50:50.435969+00:00 19994330.286000009626 29000000.027000010014 27870000.002999998629 3961279.049999951851 60352.201984029 2024-02-12T04:50:51.420111+00:00 19994330.289999999106 28999999.973999980837 27869999.980000000447 3962481.066000103951 60352.201995600 2024-02-12T04:50:52.419874+00:00 19994330.285999998450 29000000.008000019938 27869999.998000010848 3958101.982999920845 60352.202007172 2024-02-12T04:50:53.419638+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3958146.019000052940 60352.202018743 2024-02-12T04:50:54.419401+00:00 19994330.285000000149 29000000.005999978632 27869999.964999999851 3956716.095999956131 60352.202030314 2024-02-12T04:50:55.419164+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3960339.925999999046 60352.202041886 2024-02-12T04:50:56.418927+00:00 19994330.285999998450 28999999.994000021368 27870000.051999989897 3958724.027999997139 60352.202053457 2024-02-12T04:50:57.418690+00:00 19994330.287999998778 28999999.990000009537 27869999.993999991566 3963034.911000012886 60352.202065028 2024-02-12T04:50:58.418453+00:00 19994330.285000000149 28999999.952999949455 27869999.962000008672 3961667.044999957085 60352.202076600 2024-02-12T04:50:59.418216+00:00 19994330.286000009626 29000000.059000018984 27870000.027000010014 3962988.035000085831 60352.202088171 2024-02-12T04:51:00.417979+00:00 19994330.287999991328 29000000.011999960989 27870000.015999969095 3960861.957000017166 60352.202099742 2024-02-12T04:51:01.417742+00:00 19994330.284000009298 28999999.961000081152 27869999.975000020117 3959972.987999916077 60352.202111314 2024-02-12T04:51:02.417507+00:00 19994330.287000000477 29000000.026999950409 27870000.024999979883 3959686.031000018120 60352.202123066 2024-02-12T04:51:03.432890+00:00 19994330.285000000149 28999999.980000019073 27869999.946000039577 3962081.981000065804 60352.202134456 2024-02-12T04:51:04.417031+00:00 19994330.285999979824 29000000.006000038236 27870000.084999978542 3957906.909999967087 60352.202146208 2024-02-12T04:51:05.432416+00:00 19994330.287000000477 28999999.974999900907 27869999.894999980927 3961794.092000008095 60352.202157599 2024-02-12T04:51:06.416556+00:00 19994330.287999991328 29000000.030000090599 27870000.052000049502 3960013.023999928962 60352.202169351 2024-02-12T04:51:07.431943+00:00 19994330.283000048250 29000000.022999998182 27870000.041000008583 3962033.853000044823 60352.202180742 2024-02-12T04:51:08.416084+00:00 19994330.288999971002 28999999.993999961764 27869999.934999939054 3959419.131000041962 60352.202192494 2024-02-12T04:51:09.431469+00:00 19994330.282999988645 28999999.990000009537 27869999.999000068754 3963959.973999977112 60352.202203884 2024-02-12T04:51:10.415610+00:00 19994330.286000009626 28999999.978999968618 27870000.011999960989 3964600.981999992859 60352.202215637 2024-02-12T04:51:11.430994+00:00 19994330.284999970347 29000000.001999970526 27869999.967000011355 3960842.047999978065 60352.202227027 2024-02-12T04:51:12.415137+00:00 19994330.289000030607 28999999.981000069529 27870000.051999930292 3960023.958000063896 60352.202238779 2024-02-12T04:51:13.430520+00:00 19994330.288999971002 29000000.021000031382 27870000.030000090599 3959799.931999921799 60352.202250170 2024-02-12T04:51:14.414663+00:00 19994330.284000039101 28999999.995999928564 27869999.936999920756 3957173.137000083923 60352.202261922 2024-02-12T04:51:15.430047+00:00 19994330.285999950022 29000000.018000010401 27870000.039000030607 3958376.936999917030 60352.202273312 2024-02-12T04:51:16.414189+00:00 19994330.284000039101 28999999.970999959856 27869999.973000049591 3963059.994000076782 60352.202285064 2024-02-12T04:51:17.429573+00:00 19994330.286000009626 29000000.076000001281 27870000.043999910355 3962725.018000007141 60352.202296455 2024-02-12T04:51:18.413715+00:00 19994330.286999940872 28999999.973999999464 27869999.971999999136 3961952.011999965180 60352.202308207 2024-02-12T04:51:19.429099+00:00 19994330.286000009626 28999999.989999998361 27870000.006000038236 3958820.023999928962 60352.202319598 2024-02-12T04:51:20.413241+00:00 19994330.289000030607 28999999.993999999017 27869999.955000039190 3960560.913000106812 60352.202331350 2024-02-12T04:51:21.428626+00:00 19994330.284999970347 28999999.982999999076 27869999.987999919802 3964111.059999942780 60352.202342740 2024-02-12T04:51:22.412767+00:00 19994330.286000009626 29000000.022999998182 27870000.058000091463 3965583.976999998093 60352.202354493 2024-02-12T04:51:23.428151+00:00 19994330.284000039101 29000000.004999998957 27869999.997999910265 3959028.978000044823 60352.202365883 2024-02-12T04:51:24.412294+00:00 19994330.286999940872 28999999.967999991030 27869999.980000019073 3966980.016999959946 60352.202377635 2024-02-12T04:51:25.427678+00:00 19994330.284000039101 28999999.997000008821 27870000.046000000089 3961224.952999948990 60352.202389207 2024-02-12T04:51:26.427441+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3967366.009000062943 60352.202400778 2024-02-12T04:51:27.427204+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3966320.092000008095 60352.202412349 2024-02-12T04:51:28.426967+00:00 19994330.289000030607 29000000.005999978632 27869999.948000010103 3957695.911999940872 60352.202423920 2024-02-12T04:51:29.426730+00:00 19994330.284999970347 28999999.991999980062 27870000.040999989957 3959406.097000002861 60352.202435492 2024-02-12T04:51:30.426493+00:00 19994330.284000039101 29000000.026000019163 27869999.975999999791 3961140.983000040054 60352.202447063 2024-02-12T04:51:31.426257+00:00 19994330.286999940872 28999999.967999991030 27869999.991999998689 3963170.975000023842 60352.202458635 2024-02-12T04:51:32.426019+00:00 19994330.286000009626 29000000.008999999613 27870000.002000000328 3957882.950999975204 60352.202470206 2024-02-12T04:51:33.425782+00:00 19994330.284000039101 28999999.986999988556 27869999.969999998808 3960524.024000049103 60352.202481777 2024-02-12T04:51:34.425546+00:00 19994330.289999961853 29000000.011000040919 27870000.022000011057 3960940.005999923218 60352.202493349 2024-02-12T04:51:35.425309+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3962035.004000068177 60352.202504920 2024-02-12T04:51:36.425072+00:00 19994330.284999970347 28999999.981000069529 27870000.006000008434 3958257.916000009049 60352.202516491 2024-02-12T04:51:37.424835+00:00 19994330.282999988645 29000000.018999930471 27870000.027000010014 3960091.138999938965 60352.202528062 2024-02-12T04:51:38.424598+00:00 19994330.287000060081 28999999.991000059992 27869999.954999979585 3960038.879999995232 60352.202539634 2024-02-12T04:51:39.424361+00:00 19994330.283999919891 28999999.983999971300 27870000.013999998569 3960560.146999955177 60352.202551205 2024-02-12T04:51:40.424124+00:00 19994330.285000089556 28999999.983999971300 27870000.029999971390 3957528.920000075828 60352.202562776 2024-02-12T04:51:41.423887+00:00 19994330.292999979109 29000000.040000081062 27869999.995000001043 3957865.092000008095 60352.202574348 2024-02-12T04:51:42.423650+00:00 19994330.286000009626 28999999.974999900907 27869999.995000001043 3959094.959999918938 60352.202585919 2024-02-12T04:51:43.423414+00:00 19994330.283999919891 29000000.004000071436 27869999.976000010967 3958583.898000001907 60352.202597491 2024-02-12T04:51:44.423176+00:00 19994330.285000089556 29000000.036000009626 27870000.032000008970 3956731.049000024796 60352.202609062 2024-02-12T04:51:45.422940+00:00 19994330.285000000149 28999999.965999960899 27869999.986999988556 3962935.919000030030 60352.202620633 2024-02-12T04:51:46.422702+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3953964.991999983788 60352.202632205 2024-02-12T04:51:47.422466+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3958169.075000048149 60352.202643776 2024-02-12T04:51:48.422229+00:00 19994330.285000000149 29000000.029000040144 27870000.041000008583 3961152.110999941826 60352.202655528 2024-02-12T04:51:49.437616+00:00 19994330.285999998450 29000000.008000019938 27870000.021000031382 3957803.921000003815 60352.202666919 2024-02-12T04:51:50.421755+00:00 19994330.289000000805 28999999.977000001818 27869999.990999940783 3961341.940000057220 60352.202678490 2024-02-12T04:51:51.421518+00:00 19994330.279999990016 28999999.972999930382 27869999.984000090510 3957465.077000021935 60352.202690061 2024-02-12T04:51:52.421281+00:00 19994330.285000029951 29000000.021000031382 27869999.995000001043 3963787.952999948990 60352.202701632 2024-02-12T04:51:53.421044+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3957575.998999952804 60352.202713204 2024-02-12T04:51:54.420808+00:00 19994330.287000000477 29000000.024999998510 27869999.980000019073 3961511.976000071038 60352.202724775 2024-02-12T04:51:55.420571+00:00 19994330.288999971002 29000000.010999999940 27870000.012999888510 3957798.059000014793 60352.202736347 2024-02-12T04:51:56.420333+00:00 19994330.286000009626 28999999.975999999791 27869999.960000038147 3959533.023000001907 60352.202747918 2024-02-12T04:51:57.420097+00:00 19994330.285000000149 29000000.021000001580 27870000.080000039190 3962215.886999965180 60352.202759489 2024-02-12T04:51:58.419860+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3963300.174000024796 60352.202771060 2024-02-12T04:51:59.419623+00:00 19994330.282999988645 28999999.975000020117 27870000.011000040919 3966411.894999980927 60352.202782632 2024-02-12T04:52:00.419386+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3963789.037999988068 60352.202794203 2024-02-12T04:52:01.419150+00:00 19994330.286000009626 28999999.967999991030 27869999.980999950320 3959757.006000041962 60352.202805774 2024-02-12T04:52:02.418913+00:00 19994330.287000000477 29000000.057999998331 27870000.060000058264 3961868.018000007141 60352.202817346 2024-02-12T04:52:03.418676+00:00 19994330.286000009626 28999999.977999988943 27869999.934999939054 3962624.886999965180 60352.202828917 2024-02-12T04:52:04.418439+00:00 19994330.285999950022 28999999.969000041485 27870000.003000020981 3959953.039000033867 60352.202840488 2024-02-12T04:52:05.418202+00:00 19994330.285000029951 29000000.000999990851 27870000.008999940008 3958172.017999887001 60352.202852060 2024-02-12T04:52:06.417965+00:00 19994330.287999991328 29000000.041999999434 27870000.032000001520 3962960.975000023842 60352.202863631 2024-02-12T04:52:07.417728+00:00 19994330.284000039101 28999999.963999990374 27870000.019999999553 3960264.024000049103 60352.202875203 2024-02-12T04:52:08.417491+00:00 19994330.285999950022 28999999.968999978155 27869999.960999999195 3964990.993000030983 60352.202886774 2024-02-12T04:52:09.417254+00:00 19994330.289000030607 29000000.028000060469 27869999.939000010490 3961561.962999939919 60352.202898526 2024-02-12T04:52:10.432639+00:00 19994330.286000009626 28999999.989999949932 27870000.021999981254 3962373.032999991905 60352.202909917 2024-02-12T04:52:11.416781+00:00 19994330.287999931723 29000000.043000038713 27870000.043999999762 3966785.072000027169 60352.202921669 2024-02-12T04:52:12.432165+00:00 19994330.281000021845 28999999.976000010967 27870000.013999998569 3963616.812999964226 60352.202933059 2024-02-12T04:52:13.416307+00:00 19994330.290000081062 29000000.015999909490 27869999.971000019461 3964848.101000071038 60352.202944811 2024-02-12T04:52:14.431691+00:00 19994330.284999970347 29000000.009000059217 27869999.966999981552 3959353.048999906052 60352.202956202 2024-02-12T04:52:15.415832+00:00 19994330.286000009626 29000000.013000011444 27870000.076000031084 3962949.986000061035 60352.202967954 2024-02-12T04:52:16.431217+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3960217.909000039101 60352.202979344 2024-02-12T04:52:17.415359+00:00 19994330.286999940872 28999999.990999940783 27870000.013000011444 3961524.214999914169 60352.202991096 2024-02-12T04:52:18.430744+00:00 19994330.287000060081 28999999.970999959856 27869999.984000030905 3964855.932000041008 60352.203002487 2024-02-12T04:52:19.414885+00:00 19994330.284999970347 29000000.004000071436 27869999.983999971300 3965158.031999946106 60352.203014239 2024-02-12T04:52:20.430270+00:00 19994330.286999940872 29000000.042999979109 27870000.020000040531 3964279.883000016212 60352.203025630 2024-02-12T04:52:21.414412+00:00 19994330.284000039101 28999999.960999969393 27869999.971999999136 3967101.983000040054 60352.203037382 2024-02-12T04:52:22.429798+00:00 19994330.287999991328 29000000.057000041008 27870000.057999968529 3966167.042999982834 60352.203048772 2024-02-12T04:52:23.413937+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3964624.794000030030 60352.203060525 2024-02-12T04:52:24.429322+00:00 19994330.282000061125 28999999.967000011355 27869999.948000010103 3962669.208999990951 60352.203071915 2024-02-12T04:52:25.413464+00:00 19994330.284999970347 29000000.018999930471 27870000.064000010490 3962641.998999952804 60352.203083667 2024-02-12T04:52:26.428848+00:00 19994330.286000009626 28999999.953000068665 27869999.945999979973 3967736.935000061989 60352.203095058 2024-02-12T04:52:27.412990+00:00 19994330.286000009626 29000000.047999981791 27869999.986999988556 3967302.065999985207 60352.203106810 2024-02-12T04:52:28.428374+00:00 19994330.286999940872 28999999.970999959856 27869999.991000059992 3963037.955999969970 60352.203118200 2024-02-12T04:52:29.412516+00:00 19994330.285000089556 29000000.030000090599 27870000.030999898911 3964025.024999976158 60352.203129953 2024-02-12T04:52:30.427901+00:00 19994330.286999940872 28999999.984999898821 27870000.004999998957 3962501.994000076782 60352.203141343 2024-02-12T04:52:31.412042+00:00 19994330.285000089556 29000000.013999998569 27869999.965000029653 3968257.077999948990 60352.203153095 2024-02-12T04:52:32.427426+00:00 19994330.289999961853 28999999.993999999017 27870000.029999971390 3965994.029999970924 60352.203164666 2024-02-12T04:52:33.427190+00:00 19994330.284999970347 28999999.956999991089 27870000.006000038236 3962507.893000007141 60352.203176238 2024-02-12T04:52:34.426953+00:00 19994330.282999988645 29000000.043000008911 27870000.016999959946 3963601.983000040054 60352.203187809 2024-02-12T04:52:35.426716+00:00 19994330.282999988645 28999999.976999979466 27869999.952000018209 3956654.986000061035 60352.203199381 2024-02-12T04:52:36.426479+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3960335.027999997139 60352.203210952 2024-02-12T04:52:37.426242+00:00 19994330.289999961853 29000000.001000020653 27869999.999000068754 3959288.021999955177 60352.203222523 2024-02-12T04:52:38.426005+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3960202.031999946106 60352.203234095 2024-02-12T04:52:39.425769+00:00 19994330.285999998450 28999999.978999998420 27869999.996999979019 3962905.863000034820 60352.203245666 2024-02-12T04:52:40.425532+00:00 19994330.287000000477 29000000.013999968767 27869999.995999928564 3965572.125000000000 60352.203257237 2024-02-12T04:52:41.425295+00:00 19994330.283999990672 29000000.026000019163 27870000.016000028700 3963641.942999958992 60352.203268808 2024-02-12T04:52:42.425058+00:00 19994330.287000000477 28999999.994000021368 27870000.016999959946 3959426.027000070084 60352.203280380 2024-02-12T04:52:43.424821+00:00 19994330.285000000149 28999999.963999990374 27869999.986999988556 3958296.032999991905 60352.203291951 2024-02-12T04:52:44.424584+00:00 19994330.288000021130 29000000.027000010014 27870000.019000001252 3958269.898000001907 60352.203303522 2024-02-12T04:52:45.424347+00:00 19994330.285999979824 28999999.995000001043 27869999.999000009149 3960450.177000045776 60352.203315094 2024-02-12T04:52:46.424110+00:00 19994330.291000008583 29000000.008999999613 27869999.959999989718 3962095.883999944199 60352.203326665 2024-02-12T04:52:47.423873+00:00 19994330.282000008970 28999999.991000000387 27870000.037000000477 3961057.009999989998 60352.203338237 2024-02-12T04:52:48.423636+00:00 19994330.287000000477 28999999.990000009537 27869999.950999990106 3960729.940000057220 60352.203349808 2024-02-12T04:52:49.423400+00:00 19994330.282000008970 28999999.995999928564 27870000.059000018984 3960726.160999894142 60352.203361198 2024-02-12T04:52:50.407542+00:00 19994330.288999971002 28999999.986000061035 27869999.923999991268 3962059.806000113022 60352.203372951 2024-02-12T04:52:51.422925+00:00 19994330.285000000149 28999999.996999979019 27870000.011999990791 3964344.023999928962 60352.203384341 2024-02-12T04:52:52.407068+00:00 19994330.287999991328 29000000.039000030607 27870000.072000000626 3967153.032000064850 60352.203396093 2024-02-12T04:52:53.422452+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3961923.038999915123 60352.203407484 2024-02-12T04:52:54.406594+00:00 19994330.284000039101 29000000.015999909490 27870000.027000010014 3964395.920000075828 60352.203419236 2024-02-12T04:52:55.421978+00:00 19994330.284999970347 28999999.957000020891 27869999.990000009537 3961732.988999962807 60352.203430807 2024-02-12T04:52:56.421741+00:00 19994330.285000029951 28999999.981000069529 27869999.995999988168 3959318.095999956131 60352.203442378 2024-02-12T04:52:57.421504+00:00 19994330.287999991328 29000000.087999939919 27870000.027000010014 3965616.970000029076 60352.203453950 2024-02-12T04:52:58.421268+00:00 19994330.287000000477 28999999.962000008672 27869999.938000019640 3961711.044000000227 60352.203465521 2024-02-12T04:52:59.421031+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3957236.009999999776 60352.203477093 2024-02-12T04:53:00.420794+00:00 19994330.288999971002 28999999.985000010580 27869999.992999970913 3956654.017000000924 60352.203488664 2024-02-12T04:53:01.420557+00:00 19994330.283999979496 29000000.026000019163 27869999.986000001431 3957279.000000000000 60352.203500235 2024-02-12T04:53:02.420319+00:00 19994330.284000039101 29000000.004999998957 27870000.043000038713 3961851.837999999989 60352.203511807 2024-02-12T04:53:03.420083+00:00 19994330.287999991328 28999999.993999961764 27869999.974999900907 3962577.103000000119 60352.203523378 2024-02-12T04:53:04.419846+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3957502.023000001907 60352.203534949 2024-02-12T04:53:05.419609+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3959951.020999997854 60352.203546520 2024-02-12T04:53:06.419372+00:00 19994330.286000009626 29000000.008000019938 27869999.944000009447 3961932.013000003994 60352.203558092 2024-02-12T04:53:07.419135+00:00 19994330.288999918848 29000000.009999990463 27870000.047999981791 3961673.053999998141 60352.203569663 2024-02-12T04:53:08.418898+00:00 19994330.286000009626 28999999.964999999851 27869999.975000020117 3965651.891999997199 60352.203581234 2024-02-12T04:53:09.418661+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3958134.037000000011 60352.203592806 2024-02-12T04:53:10.418425+00:00 19994330.284000039101 29000000.018999990076 27869999.988999959081 3959726.028000005055 60352.203604377 2024-02-12T04:53:11.418188+00:00 19994330.287999991328 29000000.021999999881 27869999.983999971300 3958662.041999996174 60352.203615949 2024-02-12T04:53:12.417951+00:00 19994330.284999970347 28999999.960999999195 27869999.999000068754 3955856.859999998938 60352.203627520 2024-02-12T04:53:13.417714+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3964645.072999998927 60352.203639091 2024-02-12T04:53:14.417477+00:00 19994330.286000009626 29000000.025999989361 27869999.945999979973 3959062.033000006806 60352.203650663 2024-02-12T04:53:15.417240+00:00 19994330.287999991328 29000000.004999998957 27870000.113999959081 3958223.880999996793 60352.203662234 2024-02-12T04:53:16.417003+00:00 19994330.283000111580 29000000.011000011116 27869999.949000000954 3960549.099999994040 60352.203673986 2024-02-12T04:53:17.432388+00:00 19994330.288999918848 28999999.991999980062 27870000.014000058174 3962269.888999999035 60352.203685376 2024-02-12T04:53:18.416529+00:00 19994330.286000009626 28999999.974000040442 27869999.978999968618 3964329.033000006806 60352.203697129 2024-02-12T04:53:19.431914+00:00 19994330.284999970347 28999999.996999979019 27869999.981000069529 3964488.041999996174 60352.203708519 2024-02-12T04:53:20.416056+00:00 19994330.286000009626 29000000.036000009626 27870000.056999921799 3963989.950000002980 60352.203720271 2024-02-12T04:53:21.431440+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3957373.113999993075 60352.203731662 2024-02-12T04:53:22.415582+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3962039.974000006914 60352.203743414 2024-02-12T04:53:23.430965+00:00 19994330.287000060081 28999999.975000020117 27869999.982000000775 3962583.973000004888 60352.203754805 2024-02-12T04:53:24.415108+00:00 19994330.281000021845 29000000.022999998182 27869999.980000000447 3963350.993000001181 60352.203766556 2024-02-12T04:53:25.430492+00:00 19994330.286999940872 28999999.950999978930 27870000.013999998569 3960241.968999996781 60352.203777947 2024-02-12T04:53:26.414634+00:00 19994330.289000030607 29000000.058000031859 27870000.031999990344 3965450.927000001073 60352.203789699 2024-02-12T04:53:27.430018+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3962327.032999991905 60352.203801090 2024-02-12T04:53:28.414161+00:00 19994330.290999889374 28999999.990000009537 27869999.956000000238 3961967.010000004899 60352.203812842 2024-02-12T04:53:29.429545+00:00 19994330.283000111580 28999999.995999928564 27870000.028000000864 3959582.015000001062 60352.203824232 2024-02-12T04:53:30.413687+00:00 19994330.286999940872 28999999.968000050634 27869999.977000001818 3956723.028999999166 60352.203835985 2024-02-12T04:53:31.429071+00:00 19994330.284000039101 29000000.043999910355 27870000.029000010341 3961731.977999985218 60352.203847375 2024-02-12T04:53:32.413212+00:00 19994330.285000000149 28999999.992000099272 27869999.982999980450 3962614.999000012875 60352.203859127 2024-02-12T04:53:33.428597+00:00 19994330.291999999434 29000000.005999919027 27869999.969000041485 3965517.073000013828 60352.203870518 2024-02-12T04:53:34.412739+00:00 19994330.282000001520 29000000.000000000000 27870000.065999981016 3959858.947999984026 60352.203882270 2024-02-12T04:53:35.428124+00:00 19994330.289999999106 29000000.009000059217 27869999.954999979585 3958772.016999990214 60352.203893661 2024-02-12T04:53:36.412263+00:00 19994330.283000010997 28999999.978999968618 27869999.998000029474 3957715.023000001907 60352.203905412 2024-02-12T04:53:37.427648+00:00 19994330.287999998778 29000000.021999958903 27870000.011999960989 3964917.948000013828 60352.203916984 2024-02-12T04:53:38.427411+00:00 19994330.282000008970 29000000.007000088692 27870000.006000038236 3958547.979999988806 60352.203928555 2024-02-12T04:53:39.427176+00:00 19994330.285999979824 28999999.977000001818 27869999.994999948889 3957497.059000014793 60352.203940127 2024-02-12T04:53:40.426938+00:00 19994330.291000008583 29000000.021999958903 27870000.043000038713 3956922.005999981891 60352.203951698 2024-02-12T04:53:41.426702+00:00 19994330.282000008970 28999999.998999949545 27869999.995999988168 3962735.892000020016 60352.203963269 2024-02-12T04:53:42.426464+00:00 19994330.290999978781 28999999.960000038147 27869999.960000038147 3963953.071999996901 60352.203974841 2024-02-12T04:53:43.426228+00:00 19994330.283000018448 29000000.029999971390 27869999.978999968618 3962524.972000002861 60352.203986412 2024-02-12T04:53:44.425991+00:00 19994330.283999979496 28999999.984000090510 27869999.993999961764 3961473.134000002872 60352.203997983 2024-02-12T04:53:45.425753+00:00 19994330.287000030279 29000000.026999998838 27870000.070000048727 3959513.882999985944 60352.204009554 2024-02-12T04:53:46.425517+00:00 19994330.285999950022 28999999.984999999404 27869999.934000018984 3960939.018000007141 60352.204020945 2024-02-12T04:53:47.409659+00:00 19994330.285000029951 29000000.013000000268 27869999.995000001043 3962658.979000002146 60352.204032697 2024-02-12T04:53:48.425043+00:00 19994330.290000021458 28999999.966000009328 27869999.981999989599 3960666.984999984968 60352.204044088 2024-02-12T04:53:49.409185+00:00 19994330.288999971002 29000000.041999980807 27870000.069999929518 3959211.996000022162 60352.204055840 2024-02-12T04:53:50.424569+00:00 19994330.282000008970 28999999.948000010103 27869999.940999981016 3965214.001999973785 60352.204067230 2024-02-12T04:53:51.408712+00:00 19994330.285000029951 29000000.034000009298 27870000.050999999046 3959392.115000010002 60352.204078983 2024-02-12T04:53:52.424096+00:00 19994330.287000000477 29000000.011999990791 27870000.059000018984 3963213.893000007141 60352.204090373 2024-02-12T04:53:53.408237+00:00 19994330.283999979496 28999999.961999978870 27869999.932000041008 3958069.011999994982 60352.204102125 2024-02-12T04:53:54.423622+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3966845.048999994993 60352.204113516 2024-02-12T04:53:55.407764+00:00 19994330.287999991328 28999999.986000001431 27869999.986000061035 3967482.881999998819 60352.204125268 2024-02-12T04:53:56.423149+00:00 19994330.284999970347 29000000.041999999434 27869999.960999969393 3963622.216000020970 60352.204136658 2024-02-12T04:53:57.407290+00:00 19994330.289000030607 28999999.999000009149 27870000.082000020891 3963835.897999972105 60352.204148411 2024-02-12T04:53:58.422674+00:00 19994330.285000029951 28999999.972999989986 27869999.985999941826 3962258.937000005972 60352.204159801 2024-02-12T04:53:59.406815+00:00 19994330.283999919891 29000000.022000011057 27870000.018000010401 3961103.054000020027 60352.204171553 2024-02-12T04:54:00.422201+00:00 19994330.287000060081 28999999.987999979407 27869999.968999978155 3965314.087999999989 60352.204183124 2024-02-12T04:54:01.421964+00:00 19994330.286000009626 29000000.006000038236 27870000.028999999166 3965677.876999973785 60352.204194696 2024-02-12T04:54:02.421727+00:00 19994330.284999970347 29000000.004999998957 27869999.978000000119 3964077.042000025976 60352.204206267 2024-02-12T04:54:03.421491+00:00 19994330.289000030607 28999999.994999948889 27869999.997999999672 3961486.924999982119 60352.204217839 2024-02-12T04:54:04.421253+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3958664.150000036228 60352.204229410 2024-02-12T04:54:05.421016+00:00 19994330.284999970347 29000000.024000048637 27870000.028999999166 3961099.897999941837 60352.204240981 2024-02-12T04:54:06.420779+00:00 19994330.284000039101 28999999.960999969393 27869999.993000000715 3964839.004000008106 60352.204252553 2024-02-12T04:54:07.420543+00:00 19994330.286999940872 28999999.975000020117 27869999.921999990940 3964818.962999999989 60352.204264124 2024-02-12T04:54:08.420306+00:00 19994330.287999991328 29000000.016999959946 27870000.062000010163 3960340.077000021935 60352.204275695 2024-02-12T04:54:09.420068+00:00 19994330.284999970347 29000000.009000059217 27869999.958000000566 3954295.945999979973 60352.204287266 2024-02-12T04:54:10.419831+00:00 19994330.289000030607 28999999.977999929339 27870000.026000019163 3962796.971000016201 60352.204298838 2024-02-12T04:54:11.419595+00:00 19994330.284999970347 29000000.057000041008 27870000.048999968916 3957547.078000009060 60352.204310409 2024-02-12T04:54:12.419358+00:00 19994330.286000009626 28999999.960999969393 27869999.988000039011 3961783.995999991894 60352.204321980 2024-02-12T04:54:13.419121+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3963066.981000006199 60352.204333552 2024-02-12T04:54:14.418884+00:00 19994330.283000111580 28999999.993000030518 27870000.040999948978 3963734.985000013839 60352.204345123 2024-02-12T04:54:15.418647+00:00 19994330.285999890417 28999999.968999978155 27869999.976000010967 3954907.002999960911 60352.204356695 2024-02-12T04:54:16.418410+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3959426.992000042927 60352.204368266 2024-02-12T04:54:17.418174+00:00 19994330.286999940872 29000000.041000008583 27869999.971999999136 3960294.067999958992 60352.204379837 2024-02-12T04:54:18.417936+00:00 19994330.285000089556 28999999.971000079066 27870000.021000031382 3956823.961000024807 60352.204391409 2024-02-12T04:54:19.417699+00:00 19994330.287999991328 29000000.028999920934 27870000.003000020981 3961322.930000007153 60352.204402980 2024-02-12T04:54:20.417462+00:00 19994330.283999919891 28999999.965000029653 27869999.991999980062 3959523.103999971878 60352.204414551 2024-02-12T04:54:21.417226+00:00 19994330.285000089556 29000000.029000040144 27870000.029000040144 3962516.957000017166 60352.204426123 2024-02-12T04:54:22.416988+00:00 19994330.286999940872 28999999.978999998420 27869999.920999880880 3960191.971000016201 60352.204437694 2024-02-12T04:54:23.416752+00:00 19994330.286000009626 29000000.017999999225 27870000.047000050545 3957724.044999957085 60352.204449446 2024-02-12T04:54:24.432136+00:00 19994330.291000008583 28999999.992999989539 27870000.050999999046 3961401.964000045788 60352.204460836 2024-02-12T04:54:25.416278+00:00 19994330.284000039101 29000000.015000000596 27869999.970000028610 3956237.037000000011 60352.204472589 2024-02-12T04:54:26.431663+00:00 19994330.285999998450 28999999.986000001431 27869999.957000020891 3959624.995999991894 60352.204483979 2024-02-12T04:54:27.415805+00:00 19994330.285999998450 28999999.994000021368 27869999.983999971300 3961091.925000011921 60352.204495731 2024-02-12T04:54:28.431188+00:00 19994330.282000008970 28999999.987999979407 27869999.995000001043 3959308.066999971867 60352.204507122 2024-02-12T04:54:29.415330+00:00 19994330.285999998450 29000000.049000021070 27870000.075999978930 3956917.003000020981 60352.204518874 2024-02-12T04:54:30.430715+00:00 19994330.287999991328 28999999.975999981165 27869999.963999990374 3957621.018000007141 60352.204530265 2024-02-12T04:54:31.414857+00:00 19994330.289000000805 29000000.034000009298 27870000.040000081062 3959393.010999978054 60352.204542017 2024-02-12T04:54:32.430241+00:00 19994330.285999998450 28999999.958999991417 27869999.987999919802 3955583.721000016201 60352.204553407 2024-02-12T04:54:33.414383+00:00 19994330.285000000149 28999999.993000030518 27869999.958999991417 3957658.196999967098 60352.204565160 2024-02-12T04:54:34.429767+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3963503.074000000954 60352.204576550 2024-02-12T04:54:35.413910+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3960723.976999998093 60352.204588302 2024-02-12T04:54:36.429294+00:00 19994330.285999979824 29000000.033999979496 27870000.006999969482 3963144.912000000011 60352.204599692 2024-02-12T04:54:37.413435+00:00 19994330.285000029951 28999999.940000001341 27869999.993000030518 3959687.097999989986 60352.204611445 2024-02-12T04:54:38.428820+00:00 19994330.289999991655 29000000.021000031382 27869999.973999980837 3958009.021000028122 60352.204622835 2024-02-12T04:54:39.412962+00:00 19994330.283999979496 29000000.013000011444 27870000.021000031382 3962340.939000010025 60352.204634587 2024-02-12T04:54:40.428347+00:00 19994330.284000039101 28999999.975999951363 27870000.024000000209 3955441.988999962807 60352.204645978 2024-02-12T04:54:41.412487+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3963143.033000051975 60352.204657730 2024-02-12T04:54:42.427873+00:00 19994330.286000009626 28999999.982999920845 27870000.013999998569 3959201.050999999046 60352.204669121 2024-02-12T04:54:43.412014+00:00 19994330.285999950022 29000000.024000048637 27869999.989999990910 3956002.945999979973 60352.204680873 2024-02-12T04:54:44.427398+00:00 19994330.286000009626 28999999.980000019073 27870000.011000011116 3953506.951999961864 60352.204692444 2024-02-12T04:54:45.427162+00:00 19994330.291000008583 29000000.018999930471 27869999.972999989986 3962762.047000051010 60352.204704016 2024-02-12T04:54:46.426924+00:00 19994330.282999988645 28999999.968000050634 27869999.991000030190 3959260.986000000965 60352.204715587 2024-02-12T04:54:47.426688+00:00 19994330.285000029951 28999999.990000009537 27869999.993999991566 3955219.946999967098 60352.204726977 2024-02-12T04:54:48.410829+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3958719.078000009060 60352.204738729 2024-02-12T04:54:49.426214+00:00 19994330.282000008970 29000000.006999969482 27870000.039999961853 3960158.972000002861 60352.204750120 2024-02-12T04:54:50.410356+00:00 19994330.288999971002 28999999.983000040054 27870000.026000019163 3961383.027999997139 60352.204761872 2024-02-12T04:54:51.425740+00:00 19994330.287000000477 29000000.038999918848 27869999.984000030905 3962230.976999998093 60352.204773263 2024-02-12T04:54:52.409882+00:00 19994330.287000060081 28999999.992000099272 27870000.002999961376 3964901.982999979984 60352.204785015 2024-02-12T04:54:53.425267+00:00 19994330.285999890417 29000000.015999909490 27869999.974000040442 3963639.032000004780 60352.204796405 2024-02-12T04:54:54.409408+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3959863.027999997139 60352.204808157 2024-02-12T04:54:55.424792+00:00 19994330.287999991328 29000000.004000071436 27870000.002000030130 3961498.957000017166 60352.204819548 2024-02-12T04:54:56.408934+00:00 19994330.282000061125 28999999.998000029474 27869999.961999949068 3961302.995000004768 60352.204831300 2024-02-12T04:54:57.424318+00:00 19994330.286000009626 28999999.981999989599 27870000.005000051111 3954327.010999978054 60352.204842690 2024-02-12T04:54:58.408460+00:00 19994330.284999970347 29000000.022999998182 27870000.058999959379 3960247.048000038136 60352.204854443 2024-02-12T04:54:59.423845+00:00 19994330.287999991328 29000000.002999998629 27869999.929000020027 3965241.921000003815 60352.204865833 2024-02-12T04:55:00.407987+00:00 19994330.287999991328 28999999.953999999911 27870000.026000019163 3963838.064999998081 60352.204877585 2024-02-12T04:55:01.423371+00:00 19994330.286000009626 29000000.072000000626 27870000.038999918848 3961100.072999954224 60352.204888976 2024-02-12T04:55:02.407513+00:00 19994330.287000060081 28999999.962000001222 27869999.969000101089 3960036.853000044823 60352.204900728 2024-02-12T04:55:03.422897+00:00 19994330.284999970347 29000000.017999991775 27870000.006999969482 3960224.942999958992 60352.204912119 2024-02-12T04:55:04.407039+00:00 19994330.284000039101 29000000.013000011444 27869999.990999940783 3970041.115000010002 60352.204923871 2024-02-12T04:55:05.422424+00:00 19994330.283999919891 28999999.961999978870 27870000.014000058174 3959298.930000007153 60352.204935261 2024-02-12T04:55:06.406566+00:00 19994330.290000081062 29000000.035000029951 27869999.988999959081 3965367.119000018109 60352.204947013 2024-02-12T04:55:07.421950+00:00 19994330.286999940872 28999999.986000001431 27870000.037000060081 3961753.888999999035 60352.204958585 2024-02-12T04:55:08.421713+00:00 19994330.284999970347 29000000.015000019222 27869999.965999960899 3963409.054000020027 60352.204970156 2024-02-12T04:55:09.421476+00:00 19994330.285000089556 28999999.988999959081 27870000.014000058174 3955462.995999991894 60352.204981728 2024-02-12T04:55:10.421239+00:00 19994330.284999970347 28999999.971999999136 27870000.007999900728 3962562.076999961864 60352.204993299 2024-02-12T04:55:11.421002+00:00 19994330.286000009626 29000000.041999999434 27869999.948000069708 3960744.958000003826 60352.205004870 2024-02-12T04:55:12.420765+00:00 19994330.287999991328 28999999.944999989122 27870000.044000029564 3961511.935000001919 60352.205016441 2024-02-12T04:55:13.420528+00:00 19994330.286999940872 29000000.050000008196 27870000.030999898911 3965835.052000045776 60352.205028012 2024-02-12T04:55:14.420292+00:00 19994330.286000009626 28999999.971000019461 27869999.940000060946 3965597.996999979019 60352.205039584 2024-02-12T04:55:15.420054+00:00 19994330.286000009626 29000000.028999980539 27869999.996000051498 3963943.919000030030 60352.205051155 2024-02-12T04:55:16.419818+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3957403.032999991905 60352.205062727 2024-02-12T04:55:17.419581+00:00 19994330.287999991328 28999999.992000039667 27870000.033999919891 3961730.957999945153 60352.205074298 2024-02-12T04:55:18.419344+00:00 19994330.286000009626 29000000.004999998957 27869999.916999999434 3960671.027999997139 60352.205085869 2024-02-12T04:55:19.419107+00:00 19994330.287999991328 29000000.001999970526 27870000.103999998420 3959191.027999997139 60352.205097441 2024-02-12T04:55:20.418870+00:00 19994330.287000000477 28999999.978000041097 27869999.927999999374 3960514.008000016212 60352.205109012 2024-02-12T04:55:21.418633+00:00 19994330.285000000149 28999999.998999949545 27870000.028000000864 3960189.934000014793 60352.205120583 2024-02-12T04:55:22.418396+00:00 19994330.288000009954 29000000.041000008583 27870000.016999989748 3961554.072999954224 60352.205132155 2024-02-12T04:55:23.418159+00:00 19994330.283999990672 28999999.970000028610 27869999.953000009060 3960400.027999997139 60352.205143726 2024-02-12T04:55:24.417922+00:00 19994330.283999990672 28999999.996999979019 27870000.011000011116 3956773.031000018120 60352.205155297 2024-02-12T04:55:25.417685+00:00 19994330.286000009626 29000000.039999961853 27870000.037999991328 3958342.934000014793 60352.205166869 2024-02-12T04:55:26.417448+00:00 19994330.285999979824 28999999.991000059992 27869999.994000021368 3958031.027999997139 60352.205178440 2024-02-12T04:55:27.417211+00:00 19994330.289000000805 29000000.001999970526 27870000.006000008434 3959071.001999973785 60352.205190011 2024-02-12T04:55:28.416974+00:00 19994330.287000000477 28999999.977999929339 27869999.969999969006 3960133.003000020981 60352.205201764 2024-02-12T04:55:29.432359+00:00 19994330.286000009626 28999999.996000051498 27870000.037000000477 3961383.064000010025 60352.205213154 2024-02-12T04:55:30.416501+00:00 19994330.285999979824 28999999.998000029474 27869999.958999991417 3966382.894999980927 60352.205224906 2024-02-12T04:55:31.431886+00:00 19994330.284000009298 29000000.006999969482 27870000.012000020593 3965023.017000079155 60352.205236297 2024-02-12T04:55:32.416027+00:00 19994330.286000009626 28999999.960000038147 27869999.971000019461 3965295.986999989022 60352.205248049 2024-02-12T04:55:33.431411+00:00 19994330.284999970347 29000000.021999958903 27870000.044999960810 3966510.985000013839 60352.205259440 2024-02-12T04:55:34.415554+00:00 19994330.289000030607 29000000.021000031382 27869999.960000038147 3963868.959999918938 60352.205271191 2024-02-12T04:55:35.430938+00:00 19994330.285999950022 28999999.983999971300 27870000.015999969095 3965076.060999989975 60352.205282582 2024-02-12T04:55:36.415079+00:00 19994330.287000000477 29000000.028000000864 27869999.982000049204 3966372.981000065804 60352.205294334 2024-02-12T04:55:37.430464+00:00 19994330.287000000477 29000000.000999998301 27870000.051999930292 3964066.019999980927 60352.205305724 2024-02-12T04:55:38.414606+00:00 19994330.284000039101 28999999.960999999195 27869999.963999990374 3967932.049000024796 60352.205317477 2024-02-12T04:55:39.429990+00:00 19994330.282999988645 29000000.016999989748 27869999.986000061035 3961754.020999907982 60352.205328867 2024-02-12T04:55:40.414132+00:00 19994330.287999991328 28999999.984999999404 27870000.069000009447 3962657.992000102997 60352.205340619 2024-02-12T04:55:41.429516+00:00 19994330.285000029951 29000000.027000010014 27869999.959999918938 3962405.982999920845 60352.205352010 2024-02-12T04:55:42.413658+00:00 19994330.287999991328 29000000.021999981254 27870000.018000010401 3967006.875000000000 60352.205363762 2024-02-12T04:55:43.429042+00:00 19994330.287000000477 28999999.949000000954 27869999.989000078291 3962681.985000013839 60352.205375153 2024-02-12T04:55:44.413185+00:00 19994330.282999988645 29000000.046000000089 27869999.991999980062 3964962.022000073921 60352.205386724 2024-02-12T04:55:45.412948+00:00 19994330.286000009626 28999999.977999988943 27869999.993999961764 3965548.129999995232 60352.205398295 2024-02-12T04:55:46.412710+00:00 19994330.288000050932 29000000.013000011444 27870000.039000030607 3961221.919999957085 60352.205409867 2024-02-12T04:55:47.412474+00:00 19994330.284999970347 28999999.972999989986 27869999.955000039190 3963416.990999937057 60352.205421438 2024-02-12T04:55:48.412237+00:00 19994330.288999918848 28999999.987000048161 27869999.988999959081 3968446.009000062943 60352.205433009 2024-02-12T04:55:49.412000+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3960360.060999989975 60352.205444581 2024-02-12T04:55:50.411763+00:00 19994330.286999940872 29000000.021000031382 27870000.041000008583 3960929.940999985207 60352.205456152 2024-02-12T04:55:51.411526+00:00 19994330.282000061125 29000000.000999990851 27870000.041999939829 3963729.952000021935 60352.205467904 2024-02-12T04:55:52.426911+00:00 19994330.286999940872 28999999.953000009060 27869999.955000039190 3964149.128999948967 60352.205479295 2024-02-12T04:55:53.411052+00:00 19994330.287000060081 29000000.060999989510 27869999.980000019073 3963561.995000004768 60352.205491047 2024-02-12T04:55:54.426437+00:00 19994330.281999949366 28999999.969000041485 27870000.004999998957 3965561.907999991905 60352.205502437 2024-02-12T04:55:55.410578+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3969754.027999997139 60352.205514189 2024-02-12T04:55:56.425963+00:00 19994330.287000060081 29000000.036999940872 27870000.011999960989 3961907.815000057220 60352.205525580 2024-02-12T04:55:57.410105+00:00 19994330.287999991328 28999999.978000041097 27870000.002999998629 3960365.103000044823 60352.205537332 2024-02-12T04:55:58.425489+00:00 19994330.284000039101 28999999.996999979019 27869999.989000000060 3961805.145999907982 60352.205548722 2024-02-12T04:55:59.409631+00:00 19994330.282999988645 28999999.991999980062 27870000.006000000983 3960030.953000069130 60352.205560475 2024-02-12T04:56:00.425015+00:00 19994330.286999940872 29000000.015000101179 27869999.953999999911 3958086.980999947060 60352.205571865 2024-02-12T04:56:01.409157+00:00 19994330.284000039101 28999999.966999888420 27870000.078000009060 3964012.003000020981 60352.205583617 2024-02-12T04:56:02.424541+00:00 19994330.286999940872 29000000.045000080019 27869999.972999989986 3961857.074000000954 60352.205595008 2024-02-12T04:56:03.408683+00:00 19994330.290000081062 28999999.970000028610 27870000.002000000328 3963893.985000013839 60352.205606760 2024-02-12T04:56:04.424068+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3960723.853999971878 60352.205618151 2024-02-12T04:56:05.408210+00:00 19994330.284999970347 29000000.059999939054 27870000.068000018597 3963811.098999977112 60352.205629903 2024-02-12T04:56:06.423594+00:00 19994330.284999970347 28999999.981999989599 27869999.917999979109 3963762.052000045776 60352.205641293 2024-02-12T04:56:07.407735+00:00 19994330.282999988645 28999999.971000079066 27870000.051999989897 3960690.957000017166 60352.205653045 2024-02-12T04:56:08.423120+00:00 19994330.287999991328 29000000.049999948591 27870000.022000011057 3958479.036999940872 60352.205664436 2024-02-12T04:56:09.407262+00:00 19994330.287999991328 28999999.947999950498 27869999.991999980062 3965979.961000084877 60352.205676188 2024-02-12T04:56:10.422646+00:00 19994330.287000060081 29000000.001000050455 27870000.002000030130 3961960.965999960899 60352.205687579 2024-02-12T04:56:11.406788+00:00 19994330.284000039101 29000000.037999991328 27869999.962999999523 3962926.083999990951 60352.205699331 2024-02-12T04:56:12.422172+00:00 19994330.287999991328 28999999.945999979973 27869999.988999959081 3963249.935999989975 60352.205710721 2024-02-12T04:56:13.406314+00:00 19994330.284000001848 29000000.064000010490 27870000.045000020415 3962483.976999998093 60352.205722474 2024-02-12T04:56:14.421699+00:00 19994330.285000000149 28999999.943999998271 27869999.945999979973 3962522.947999954224 60352.205734045 2024-02-12T04:56:15.421461+00:00 19994330.285000000149 29000000.044000010937 27870000.027000069618 3961636.032000064850 60352.205745616 2024-02-12T04:56:16.421225+00:00 19994330.289999991655 28999999.969000000507 27869999.998999949545 3964026.016000031959 60352.205757187 2024-02-12T04:56:17.420988+00:00 19994330.289000000805 29000000.021999981254 27869999.983999971300 3965086.958999990951 60352.205768758 2024-02-12T04:56:18.420751+00:00 19994330.285000000149 28999999.984000030905 27870000.004000071436 3962259.097000002861 60352.205780330 2024-02-12T04:56:19.420514+00:00 19994330.283999990672 28999999.997999999672 27870000.005999919027 3963786.993999958038 60352.205791901 2024-02-12T04:56:20.420277+00:00 19994330.285000029951 29000000.008999999613 27870000.008000019938 3961443.940000057220 60352.205803473 2024-02-12T04:56:21.420040+00:00 19994330.285000000149 28999999.986000001431 27869999.963999990374 3961833.005999923218 60352.205815044 2024-02-12T04:56:22.419804+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3962556.983999968041 60352.205826615 2024-02-12T04:56:23.419567+00:00 19994330.288999971002 29000000.005999978632 27870000.031000021845 3961297.129000068177 60352.205838187 2024-02-12T04:56:24.419330+00:00 19994330.286000009626 28999999.997000038624 27869999.958000060171 3963608.937000035774 60352.205849758 2024-02-12T04:56:25.419093+00:00 19994330.287000000477 28999999.983999971300 27869999.998999949545 3966184.075999975204 60352.205861329 2024-02-12T04:56:26.418856+00:00 19994330.283999979496 28999999.961000028998 27869999.977000001818 3966375.937000035774 60352.205872901 2024-02-12T04:56:27.418619+00:00 19994330.287000000477 29000000.028999980539 27870000.011000040919 3967215.937999964226 60352.205884472 2024-02-12T04:56:28.418382+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3962390.072000027169 60352.205896043 2024-02-12T04:56:29.418145+00:00 19994330.289000030607 29000000.029000040144 27870000.083999991417 3966299.940999985207 60352.205907615 2024-02-12T04:56:30.417908+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3964719.990999937057 60352.205919186 2024-02-12T04:56:31.417671+00:00 19994330.285000029951 28999999.983999971300 27870000.006999969482 3961098.115000010002 60352.205930757 2024-02-12T04:56:32.417435+00:00 19994330.283999979496 29000000.008000019938 27870000.014000058174 3963112.922000051010 60352.205942329 2024-02-12T04:56:33.417198+00:00 19994330.287000000477 28999999.983999971300 27869999.980999950320 3958314.054000020027 60352.205953900 2024-02-12T04:56:34.416961+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3961932.925999999046 60352.205965471 2024-02-12T04:56:35.416724+00:00 19994330.284000039101 28999999.990999940783 27869999.938999999315 3962762.993999958038 60352.205977223 2024-02-12T04:56:36.432108+00:00 19994330.282999988645 28999999.999000068754 27870000.032000008970 3967442.983000040054 60352.205988614 2024-02-12T04:56:37.416250+00:00 19994330.289999961853 28999999.985999941826 27869999.964999999851 3967039.983999968041 60352.206000366 2024-02-12T04:56:38.431634+00:00 19994330.287000000477 28999999.993999961764 27870000.040000010282 3960441.029000043869 60352.206011757 2024-02-12T04:56:39.415776+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3962161.020999907982 60352.206023509 2024-02-12T04:56:40.431160+00:00 19994330.287000060081 29000000.009000059217 27869999.971000019461 3958744.001999973785 60352.206034899 2024-02-12T04:56:41.415302+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3957065.085000038147 60352.206046652 2024-02-12T04:56:42.430687+00:00 19994330.281000021845 29000000.032000061125 27870000.022000011057 3964852.873000026215 60352.206058042 2024-02-12T04:56:43.414828+00:00 19994330.286999940872 28999999.972999930382 27869999.983000010252 3963839.095999956131 60352.206069613 2024-02-12T04:56:44.414591+00:00 19994330.289999961853 28999999.989000078291 27870000.006999969482 3961829.925000071991 60352.206081185 2024-02-12T04:56:45.414354+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3963417.776999949943 60352.206092756 2024-02-12T04:56:46.414118+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3959378.208000063896 60352.206104327 2024-02-12T04:56:47.413881+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3964046.996999979019 60352.206115899 2024-02-12T04:56:48.413643+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3966206.972000002861 60352.206127470 2024-02-12T04:56:49.413407+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3963306.047999978065 60352.206139041 2024-02-12T04:56:50.413170+00:00 19994330.285000089556 28999999.998999949545 27870000.028000000864 3959246.085999966133 60352.206150613 2024-02-12T04:56:51.412933+00:00 19994330.288999918848 29000000.006999999285 27870000.049000021070 3962216.989000082016 60352.206162184 2024-02-12T04:56:52.412696+00:00 19994330.286000009626 28999999.981000009924 27869999.921000000089 3962381.951999903191 60352.206173755 2024-02-12T04:56:53.412459+00:00 19994330.284000039101 29000000.024999991059 27870000.046999931335 3967734.981000065804 60352.206185327 2024-02-12T04:56:54.412222+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3961775.991999983788 60352.206196898 2024-02-12T04:56:55.411985+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3964325.009999989998 60352.206208469 2024-02-12T04:56:56.411749+00:00 19994330.286000009626 29000000.025999989361 27870000.047000050545 3964939.044999957085 60352.206220041 2024-02-12T04:56:57.411512+00:00 19994330.285999890417 28999999.966000020504 27869999.960999969393 3966351.976000071038 60352.206231612 2024-02-12T04:56:58.411275+00:00 19994330.289000030607 29000000.006999999285 27870000.027000069618 3960011.975999950897 60352.206243364 2024-02-12T04:56:59.426660+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3961012.045000075828 60352.206254755 2024-02-12T04:57:00.410801+00:00 19994330.284999970347 28999999.986000001431 27870000.032999988645 3964478.944999932777 60352.206266507 2024-02-12T04:57:01.426186+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3965746.072000027169 60352.206277898 2024-02-12T04:57:02.410328+00:00 19994330.284000039101 28999999.971999999136 27869999.981999989599 3964730.942999958992 60352.206289649 2024-02-12T04:57:03.425712+00:00 19994330.286000009626 29000000.043000038713 27870000.009000059217 3963303.973999977112 60352.206301040 2024-02-12T04:57:04.409854+00:00 19994330.284000039101 28999999.977999988943 27869999.992999911308 3960486.054000020027 60352.206312792 2024-02-12T04:57:05.425238+00:00 19994330.287999991328 28999999.974999960512 27869999.962000008672 3965208.984000086784 60352.206324182 2024-02-12T04:57:06.409379+00:00 19994330.286999940872 29000000.029000040144 27870000.042000059038 3962349.041999936104 60352.206335935 2024-02-12T04:57:07.424764+00:00 19994330.287000000477 29000000.000999990851 27869999.954999919981 3961610.950000048149 60352.206347325 2024-02-12T04:57:08.408907+00:00 19994330.284000001848 28999999.997999969870 27870000.009999990463 3957897.957999945153 60352.206359077 2024-02-12T04:57:09.424290+00:00 19994330.285000000149 28999999.955999970436 27870000.049000021070 3958972.093000053894 60352.206370468 2024-02-12T04:57:10.408432+00:00 19994330.287000000477 29000000.046000000089 27869999.973999980837 3961679.958999990951 60352.206382220 2024-02-12T04:57:11.423816+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3961409.906999946106 60352.206393611 2024-02-12T04:57:12.407959+00:00 19994330.287000000477 28999999.973999980837 27869999.955000039190 3965720.077000021935 60352.206405363 2024-02-12T04:57:13.423342+00:00 19994330.290999989957 29000000.002000089735 27869999.980000019073 3963526.995000004768 60352.206416753 2024-02-12T04:57:14.407484+00:00 19994330.282000008970 28999999.995999928564 27870000.067999999970 3963782.062000035774 60352.206428505 2024-02-12T04:57:15.422869+00:00 19994330.284000009298 28999999.950999978930 27869999.912000000477 3971024.974999905098 60352.206439896 2024-02-12T04:57:16.407010+00:00 19994330.287999991328 29000000.078000068665 27870000.072999998927 3965098.994000076782 60352.206451648 2024-02-12T04:57:17.422395+00:00 19994330.285000000149 28999999.991999980062 27870000.006999999285 3962453.036999940872 60352.206463038 2024-02-12T04:57:18.406537+00:00 19994330.286000009626 28999999.975999951363 27870000.005000010133 3965586.980000019073 60352.206474791 2024-02-12T04:57:19.421921+00:00 19994330.286000009626 29000000.042000059038 27869999.991999980062 3964109.023000001907 60352.206486362 2024-02-12T04:57:20.421684+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3965971.907999991905 60352.206497934 2024-02-12T04:57:21.421448+00:00 19994330.285000029951 28999999.978000041097 27869999.925999999046 3962212.881999969017 60352.206509504 2024-02-12T04:57:22.421211+00:00 19994330.287999991328 29000000.039000030607 27870000.045000020415 3962564.195000051986 60352.206521076 2024-02-12T04:57:23.420974+00:00 19994330.282999988645 28999999.943999890238 27870000.011999960989 3958910.049000024796 60352.206532647 2024-02-12T04:57:24.420737+00:00 19994330.286000009626 29000000.028000120074 27869999.996999979019 3969144.888000010978 60352.206544219 2024-02-12T04:57:25.420500+00:00 19994330.285999950022 28999999.990999940783 27870000.000000000000 3961755.023999928962 60352.206555790 2024-02-12T04:57:26.420263+00:00 19994330.290000021458 29000000.006999969482 27869999.977000001818 3964558.024000049103 60352.206567361 2024-02-12T04:57:27.420026+00:00 19994330.287000000477 28999999.977000001818 27870000.002000030130 3960096.924999951851 60352.206578933 2024-02-12T04:57:28.419789+00:00 19994330.285000029951 29000000.032000001520 27869999.995000001043 3964049.076000093948 60352.206590504 2024-02-12T04:57:29.419552+00:00 19994330.284999970347 29000000.011999990791 27870000.004999998957 3964655.961999999825 60352.206602075 2024-02-12T04:57:30.419316+00:00 19994330.284000039101 28999999.966000009328 27870000.028999980539 3963306.913000000175 60352.206613647 2024-02-12T04:57:31.419079+00:00 19994330.285999950022 29000000.000999998301 27869999.965000029653 3964818.998000000138 60352.206625218 2024-02-12T04:57:32.418842+00:00 19994330.284000039101 29000000.037999991328 27870000.010999921709 3966740.064000001177 60352.206636789 2024-02-12T04:57:33.418605+00:00 19994330.288999971002 28999999.955000009388 27869999.996000051498 3964655.052000001073 60352.206648361 2024-02-12T04:57:34.418367+00:00 19994330.284999970347 29000000.006000008434 27869999.947999950498 3963247.952999997884 60352.206659932 2024-02-12T04:57:35.418131+00:00 19994330.287999991328 28999999.997999999672 27870000.037000060081 3961044.987000000197 60352.206671503 2024-02-12T04:57:36.417894+00:00 19994330.288000110537 29000000.003999978304 27869999.996000051498 3965139.102000001818 60352.206683075 2024-02-12T04:57:37.417657+00:00 19994330.282999988645 28999999.991000000387 27870000.008999940008 3960701.983999996912 60352.206694646 2024-02-12T04:57:38.417420+00:00 19994330.284999970347 29000000.028000000864 27870000.067000031471 3963312.939000003040 60352.206706217 2024-02-12T04:57:39.417184+00:00 19994330.286999940872 28999999.960000038147 27869999.934999939054 3968509.064999998081 60352.206717789 2024-02-12T04:57:40.416947+00:00 19994330.287000060081 29000000.033999979496 27869999.999000068754 3964219.885999999940 60352.206729179 2024-02-12T04:57:41.401088+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3962596.024999998976 60352.206740932 2024-02-12T04:57:42.416473+00:00 19994330.285999890417 29000000.004999998957 27870000.010999921709 3960910.993000001181 60352.206752503 2024-02-12T04:57:43.416236+00:00 19994330.285000089556 29000000.004000011832 27869999.958999991417 3967270.153000005055 60352.206764074 2024-02-12T04:57:44.415999+00:00 19994330.284999970347 28999999.974999960512 27870000.034000039101 3966662.922999992967 60352.206775645 2024-02-12T04:57:45.415762+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3963712.893000007141 60352.206787216 2024-02-12T04:57:46.415525+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3962400.162000000011 60352.206798788 2024-02-12T04:57:47.415288+00:00 19994330.287999991328 28999999.994000080973 27870000.004000071436 3966991.943000004161 60352.206810359 2024-02-12T04:57:48.415052+00:00 19994330.287000060081 28999999.985999941826 27869999.985000010580 3967108.018999993801 60352.206821931 2024-02-12T04:57:49.414814+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3962675.982999994885 60352.206833502 2024-02-12T04:57:50.414578+00:00 19994330.284999970347 28999999.960000038147 27869999.978000041097 3956362.987000002991 60352.206845073 2024-02-12T04:57:51.414341+00:00 19994330.284999970347 29000000.078999999911 27870000.019999980927 3959395.008000000846 60352.206856645 2024-02-12T04:57:52.414103+00:00 19994330.282999988645 28999999.968999978155 27869999.938000001013 3965352.049999997020 60352.206868216 2024-02-12T04:57:53.413867+00:00 19994330.285000089556 28999999.986999988556 27870000.052999999374 3969251.971000000834 60352.206879787 2024-02-12T04:57:54.413630+00:00 19994330.288999918848 29000000.019000049680 27869999.993999999017 3960036.002000004053 60352.206891359 2024-02-12T04:57:55.413393+00:00 19994330.289000030607 29000000.028999920934 27870000.030000001192 3964440.955999999773 60352.206902930 2024-02-12T04:57:56.413155+00:00 19994330.286000009626 28999999.951000090688 27869999.999000001699 3963956.002000004053 60352.206914501 2024-02-12T04:57:57.412919+00:00 19994330.284999970347 29000000.046000000089 27869999.995999988168 3967890.964999989141 60352.206926073 2024-02-12T04:57:58.412682+00:00 19994330.286000009626 28999999.951999899000 27869999.991000000387 3967896.962999999989 60352.206937644 2024-02-12T04:57:59.412445+00:00 19994330.287000060081 29000000.019000049680 27870000.011000011116 3964208.141000003088 60352.206949215 2024-02-12T04:58:00.412208+00:00 19994330.283999919891 29000000.009999990463 27870000.041000008583 3961697.935000001919 60352.206960787 2024-02-12T04:58:01.411971+00:00 19994330.285999998450 28999999.986999988556 27869999.972999989986 3961654.965000004042 60352.206972358 2024-02-12T04:58:02.411734+00:00 19994330.285999998450 29000000.006999969482 27869999.964999970049 3967789.020000011194 60352.206983929 2024-02-12T04:58:03.411497+00:00 19994330.287999998778 29000000.013000011444 27870000.020000040531 3964292.993999987841 60352.206995501 2024-02-12T04:58:04.411261+00:00 19994330.285999998450 28999999.971999999136 27869999.990000009537 3965462.960999995004 60352.207007072 2024-02-12T04:58:05.411024+00:00 19994330.290999989957 28999999.989999998361 27869999.995000001043 3963666.921999990940 60352.207018824 2024-02-12T04:58:06.426408+00:00 19994330.282000020146 29000000.008999999613 27869999.991000000387 3959435.101000010967 60352.207030215 2024-02-12T04:58:07.410550+00:00 19994330.285000000149 29000000.013000000268 27870000.020999971777 3965706.073000013828 60352.207041967 2024-02-12T04:58:08.425934+00:00 19994330.287000000477 28999999.992999989539 27870000.004000011832 3962939.112999976147 60352.207053357 2024-02-12T04:58:09.410076+00:00 19994330.288999971002 29000000.030000001192 27870000.004000011832 3961642.810000001919 60352.207065110 2024-02-12T04:58:10.425460+00:00 19994330.282000008970 28999999.966000020504 27869999.966000020504 3961639.008000016212 60352.207076500 2024-02-12T04:58:11.409603+00:00 19994330.287000000477 29000000.035999979824 27869999.998999949545 3962167.030000001192 60352.207088252 2024-02-12T04:58:12.424986+00:00 19994330.285000000149 28999999.993000000715 27870000.031000021845 3959312.037000000011 60352.207099643 2024-02-12T04:58:13.409129+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3967562.894999980927 60352.207111395 2024-02-12T04:58:14.424513+00:00 19994330.284000039101 28999999.976000010967 27870000.009999990463 3968428.097000002861 60352.207122786 2024-02-12T04:58:15.408655+00:00 19994330.287000000477 28999999.987999979407 27869999.950000051409 3959956.078000009060 60352.207134537 2024-02-12T04:58:16.424039+00:00 19994330.288999971002 28999999.995999988168 27870000.067999958992 3968239.884000002872 60352.207145928 2024-02-12T04:58:17.408181+00:00 19994330.285000029951 29000000.022000011057 27869999.965000029653 3960968.979999988806 60352.207157680 2024-02-12T04:58:18.423566+00:00 19994330.286999940872 28999999.956000030041 27870000.021999958903 3962831.069999992847 60352.207169071 2024-02-12T04:58:19.407708+00:00 19994330.284000039101 29000000.050999999046 27870000.042999979109 3963396.972000002861 60352.207180823 2024-02-12T04:58:20.423091+00:00 19994330.287999991328 28999999.984999950975 27869999.932000041008 3965540.004999995232 60352.207192213 2024-02-12T04:58:21.407233+00:00 19994330.283999979496 28999999.959000051022 27869999.993999961764 3961116.962000011932 60352.207203966 2024-02-12T04:58:22.422617+00:00 19994330.285000029951 29000000.024999920279 27870000.004999998957 3961511.108999996912 60352.207215356 2024-02-12T04:58:23.406760+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3962237.856000006199 60352.207227108 2024-02-12T04:58:24.422144+00:00 19994330.283999979496 28999999.996999979019 27870000.001999970526 3960702.078000009060 60352.207238499 2024-02-12T04:58:25.406286+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3961632.025999993086 60352.207250251 2024-02-12T04:58:26.421670+00:00 19994330.287000000477 29000000.031000021845 27869999.980999950320 3963992.965999991167 60352.207261822 2024-02-12T04:58:27.421434+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3964107.976999998093 60352.207273393 2024-02-12T04:58:28.421197+00:00 19994330.284000039101 29000000.008999940008 27870000.062000039965 3965128.011000006925 60352.207284965 2024-02-12T04:58:29.420959+00:00 19994330.287999991328 28999999.986000061035 27869999.945999979973 3964668.946999996901 60352.207296536 2024-02-12T04:58:30.420722+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3962760.104999988806 60352.207308108 2024-02-12T04:58:31.420486+00:00 19994330.284999970347 28999999.988000039011 27869999.982000000775 3965463.889000027906 60352.207319679 2024-02-12T04:58:32.420249+00:00 19994330.287999991328 28999999.998999949545 27870000.046999998391 3962915.091999977827 60352.207331250 2024-02-12T04:58:33.420012+00:00 19994330.286000009626 29000000.026999950409 27869999.991999998689 3965817.942000002135 60352.207342822 2024-02-12T04:58:34.419775+00:00 19994330.286000009626 28999999.962000008672 27870000.011000011116 3962612.011999994982 60352.207354393 2024-02-12T04:58:35.419538+00:00 19994330.281999949366 28999999.999000068754 27870000.010000009090 3964286.028000026941 60352.207365964 2024-02-12T04:58:36.419301+00:00 19994330.287000060081 29000000.021999958903 27869999.984999980778 3964668.904999970924 60352.207377535 2024-02-12T04:58:37.419065+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3968593.013000010978 60352.207389107 2024-02-12T04:58:38.418827+00:00 19994330.286000009626 29000000.016000028700 27869999.981000009924 3960409.125999987125 60352.207400678 2024-02-12T04:58:39.418591+00:00 19994330.286999940872 29000000.001999970526 27869999.998999979347 3966873.971000016201 60352.207412249 2024-02-12T04:58:40.418353+00:00 19994330.285000089556 28999999.993000030518 27870000.017000019550 3962521.799000024796 60352.207423821 2024-02-12T04:58:41.418116+00:00 19994330.284999970347 29000000.018999930471 27869999.992999970913 3962770.111000000965 60352.207435211 2024-02-12T04:58:42.402259+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3964880.046999990940 60352.207446964 2024-02-12T04:58:43.417643+00:00 19994330.286000009626 28999999.971000000834 27870000.019000049680 3965271.071999967098 60352.207458354 2024-02-12T04:58:44.401785+00:00 19994330.287999991328 29000000.045000001788 27870000.002999961376 3974492.944000006188 60352.207470106 2024-02-12T04:58:45.417169+00:00 19994330.287000060081 28999999.993999999017 27870000.016000028700 3965612.009999989998 60352.207481497 2024-02-12T04:58:46.401311+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3967632.068000019062 60352.207493249 2024-02-12T04:58:47.416695+00:00 19994330.284000039101 28999999.978999998420 27870000.014999989420 3966115.949999988079 60352.207504639 2024-02-12T04:58:48.400836+00:00 19994330.287999991328 29000000.015999998897 27869999.987999979407 3964904.976999998093 60352.207516391 2024-02-12T04:58:49.416221+00:00 19994330.284000039101 29000000.007999990135 27870000.021000031382 3961828.937000035774 60352.207527963 2024-02-12T04:58:50.415984+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3968136.981000006199 60352.207539534 2024-02-12T04:58:51.415748+00:00 19994330.286999940872 28999999.957000020891 27869999.942000031471 3962722.105999947060 60352.207551105 2024-02-12T04:58:52.415511+00:00 19994330.286000009626 29000000.044000029564 27870000.038999918848 3967993.943000019062 60352.207562677 2024-02-12T04:58:53.415274+00:00 19994330.287000060081 28999999.950999978930 27870000.009000059217 3967512.025000036228 60352.207574248 2024-02-12T04:58:54.415037+00:00 19994330.289999999106 29000000.035000029951 27870000.013999938965 3967204.000999987125 60352.207585820 2024-02-12T04:58:55.414800+00:00 19994330.282000001520 28999999.986000001431 27869999.955000039190 3969081.013000010978 60352.207597391 2024-02-12T04:58:56.414563+00:00 19994330.283999990672 28999999.995999988168 27870000.070000048727 3964648.057999968994 60352.207608962 2024-02-12T04:58:57.414326+00:00 19994330.287999998778 29000000.042999979109 27870000.024999979883 3967049.938000022899 60352.207620533 2024-02-12T04:58:58.414090+00:00 19994330.285000011325 28999999.964999970049 27869999.883000019938 3967977.995999991894 60352.207632105 2024-02-12T04:58:59.413853+00:00 19994330.287000000477 29000000.032999988645 27870000.048999909312 3966915.945999979973 60352.207643676 2024-02-12T04:59:00.413615+00:00 19994330.287999998778 28999999.978000041097 27870000.032000061125 3966561.083999990951 60352.207655247 2024-02-12T04:59:01.413379+00:00 19994330.285999979824 28999999.985000010580 27869999.945999979973 3960796.957000017166 60352.207666819 2024-02-12T04:59:02.413142+00:00 19994330.285000000149 28999999.980999950320 27870000.022999998182 3961179.990999997128 60352.207678390 2024-02-12T04:59:03.412905+00:00 19994330.285000029951 28999999.981000069529 27869999.973999980837 3966077.115000010002 60352.207689961 2024-02-12T04:59:04.412668+00:00 19994330.285999979824 29000000.038999918848 27870000.042000059038 3966300.939999998081 60352.207701533 2024-02-12T04:59:05.412431+00:00 19994330.289000000805 29000000.012000080198 27870000.003000020981 3961514.990999997128 60352.207713104 2024-02-12T04:59:06.412194+00:00 19994330.285000000149 28999999.992999911308 27870000.012999888510 3958620.936999977101 60352.207724676 2024-02-12T04:59:07.411957+00:00 19994330.288999971002 29000000.008000019938 27869999.979000091553 3963792.953999996185 60352.207736247 2024-02-12T04:59:08.411721+00:00 19994330.286000009626 28999999.966000080109 27869999.975999951363 3966449.115000010002 60352.207747818 2024-02-12T04:59:09.411483+00:00 19994330.281000021845 29000000.018000010401 27869999.995999999344 3962114.975000023842 60352.207759390 2024-02-12T04:59:10.411247+00:00 19994330.287999991328 29000000.029999971390 27869999.984999999404 3965891.916000009049 60352.207770961 2024-02-12T04:59:11.411010+00:00 19994330.283999979496 28999999.991999980062 27870000.044000010937 3961626.044999957085 60352.207782532 2024-02-12T04:59:12.410773+00:00 19994330.289000030607 28999999.998000029474 27870000.025999989361 3962878.994000018109 60352.207794284 2024-02-12T04:59:13.426158+00:00 19994330.284999970347 28999999.985999941826 27869999.952999990433 3965970.095000029076 60352.207805675 2024-02-12T04:59:14.410299+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3968691.936999977101 60352.207817427 2024-02-12T04:59:15.425683+00:00 19994330.286000009626 29000000.003999948502 27869999.944000009447 3964657.950999975204 60352.207828817 2024-02-12T04:59:16.409825+00:00 19994330.287000000477 28999999.999000068754 27870000.053999990225 3962884.044000030030 60352.207840569 2024-02-12T04:59:17.425210+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3964674.052999972831 60352.207851960 2024-02-12T04:59:18.409351+00:00 19994330.287999991328 28999999.990999940783 27869999.992000009865 3963515.022000014782 60352.207863712 2024-02-12T04:59:19.424735+00:00 19994330.287000000477 29000000.015999998897 27870000.032999988645 3964631.946000040043 60352.207875103 2024-02-12T04:59:20.408877+00:00 19994330.285000029951 29000000.017999999225 27870000.014999989420 3960247.934999942780 60352.207886855 2024-02-12T04:59:21.424262+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3963740.024000049103 60352.207898245 2024-02-12T04:59:22.408404+00:00 19994330.284999970347 28999999.975000008941 27870000.022999998182 3963251.951999961864 60352.207909998 2024-02-12T04:59:23.423788+00:00 19994330.284999970347 29000000.010999981314 27869999.991000000387 3964582.055000007153 60352.207921388 2024-02-12T04:59:24.407930+00:00 19994330.287000060081 28999999.991000000387 27870000.017000019550 3961188.958999990951 60352.207933140 2024-02-12T04:59:25.423314+00:00 19994330.283999919891 28999999.983000010252 27870000.004999998957 3958932.027999997139 60352.207944531 2024-02-12T04:59:26.407456+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3963266.049000024796 60352.207956283 2024-02-12T04:59:27.422841+00:00 19994330.284000039101 28999999.951000008732 27869999.955000039190 3965134.037000000011 60352.207967673 2024-02-12T04:59:28.406982+00:00 19994330.291000008583 29000000.005999978632 27870000.031999949366 3967365.897000014782 60352.207979426 2024-02-12T04:59:29.422366+00:00 19994330.286000009626 29000000.050000008196 27869999.985000010580 3965930.041000009049 60352.207990816 2024-02-12T04:59:30.406509+00:00 19994330.282999988645 29000000.017000019550 27870000.004999998957 3960843.019999980927 60352.208002568 2024-02-12T04:59:31.421893+00:00 19994330.284000039101 29000000.013000011444 27870000.017000079155 3961245.045000017155 60352.208013959 2024-02-12T04:59:32.406034+00:00 19994330.284999970347 28999999.940000001341 27870000.001999970526 3965701.907999991905 60352.208025711 2024-02-12T04:59:33.421419+00:00 19994330.289999961853 29000000.020999971777 27869999.980000019073 3962707.047999978065 60352.208037282 2024-02-12T04:59:34.421183+00:00 19994330.286000009626 29000000.005999978632 27869999.995999928564 3968500.044000030030 60352.208048854 2024-02-12T04:59:35.420945+00:00 19994330.287000060081 29000000.021000031382 27870000.009000059217 3966144.972999989986 60352.208060425 2024-02-12T04:59:36.420708+00:00 19994330.287999991328 28999999.960999969393 27869999.972999930382 3961772.990999997128 60352.208071996 2024-02-12T04:59:37.420471+00:00 19994330.281000021845 29000000.024999979883 27870000.083999991417 3962150.082000017166 60352.208083568 2024-02-12T04:59:38.420235+00:00 19994330.287999991328 29000000.001000050455 27869999.955000039190 3965418.967999995220 60352.208095139 2024-02-12T04:59:39.419997+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3960958.931999980938 60352.208106710 2024-02-12T04:59:40.419760+00:00 19994330.288999918848 28999999.993999961764 27870000.054000020027 3961036.004000008106 60352.208118101 2024-02-12T04:59:41.403902+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3964057.016999959946 60352.208129853 2024-02-12T04:59:42.419287+00:00 19994330.286000009626 29000000.057000041008 27870000.006999969482 3958797.000000000000 60352.208141244 2024-02-12T04:59:43.403429+00:00 19994330.283999919891 28999999.980000019073 27869999.993000030518 3958180.987999976147 60352.208152995 2024-02-12T04:59:44.418812+00:00 19994330.285000089556 28999999.956999901682 27869999.967999938875 3961023.953999996185 60352.208164386 2024-02-12T04:59:45.402955+00:00 19994330.283999919891 29000000.006000038236 27869999.989000078291 3960723.950000048149 60352.208176138 2024-02-12T04:59:46.418340+00:00 19994330.286000009626 29000000.034000039101 27870000.044999960810 3960072.120000004768 60352.208187529 2024-02-12T04:59:47.402481+00:00 19994330.287999991328 28999999.977000001818 27869999.945000048727 3959747.914999961853 60352.208199281 2024-02-12T04:59:48.417865+00:00 19994330.282999999821 29000000.034999970347 27870000.061999998987 3956732.983000040054 60352.208210671 2024-02-12T04:59:49.402007+00:00 19994330.291000001132 28999999.990000009537 27869999.984000001103 3955370.131999969017 60352.208222424 2024-02-12T04:59:50.417392+00:00 19994330.285000000149 28999999.986999988556 27870000.010000009090 3956135.927999972831 60352.208233814 2024-02-12T04:59:51.401534+00:00 19994330.287999998778 29000000.006999969482 27870000.037000000477 3956118.035000085831 60352.208245566 2024-02-12T04:59:52.416918+00:00 19994330.285000000149 28999999.993000030518 27869999.947999998927 3956131.016000031959 60352.208256957 2024-02-12T04:59:53.401059+00:00 19994330.282000008970 28999999.981999989599 27870000.002000000328 3960497.935999989975 60352.208268709 2024-02-12T04:59:54.416444+00:00 19994330.289000000805 29000000.011000040919 27869999.974999990314 3959898.941999911796 60352.208280100 2024-02-12T04:59:55.400587+00:00 19994330.283999979496 28999999.975999951363 27870000.000999990851 3959436.062000035774 60352.208291851 2024-02-12T04:59:56.415970+00:00 19994330.290000021458 29000000.034000001848 27870000.013999998569 3958500.095999956131 60352.208303423 2024-02-12T04:59:57.415733+00:00 19994330.283999979496 28999999.971999999136 27870000.023999989033 3959552.009999989998 60352.208314994 2024-02-12T04:59:58.415496+00:00 19994330.286000009626 29000000.047999989241 27870000.028000000864 3958660.864000082016 60352.208326566 2024-02-12T04:59:59.415259+00:00 19994330.287000000477 28999999.978000018746 27869999.977000001818 3957312.028999925125 60352.208338137 2024-02-12T05:00:00.415022+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3958380.014000058174 60352.208349708 2024-02-12T05:00:01.414786+00:00 19994330.289999991655 29000000.025000009686 27870000.011999960989 3962277.054000020027 60352.208361279 2024-02-12T05:00:02.414549+00:00 19994330.285000029951 28999999.993999991566 27869999.995000001043 3957105.982999920845 60352.208372851 2024-02-12T05:00:03.414312+00:00 19994330.288999971002 29000000.000999990851 27869999.940000001341 3955588.962000011932 60352.208384422 2024-02-12T05:00:04.414075+00:00 19994330.287000000477 28999999.959000021219 27869999.998000029474 3959010.981000065804 60352.208395993 2024-02-12T05:00:05.413839+00:00 19994330.284000039101 29000000.018999990076 27870000.022000011057 3963839.990999937057 60352.208407565 2024-02-12T05:00:06.413602+00:00 19994330.284999970347 28999999.994000021368 27869999.985999941826 3963719.986000061035 60352.208419136 2024-02-12T05:00:07.413365+00:00 19994330.282999988645 28999999.965999960899 27869999.983000040054 3959803.049999951851 60352.208430707 2024-02-12T05:00:08.413127+00:00 19994330.290000021458 29000000.034000039101 27870000.044000029564 3960369.001999973785 60352.208442279 2024-02-12T05:00:09.412890+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3962674.979000092018 60352.208453850 2024-02-12T05:00:10.412653+00:00 19994330.284999970347 29000000.010999981314 27870000.008999940008 3963076.134999989998 60352.208465422 2024-02-12T05:00:11.412417+00:00 19994330.289000030607 28999999.986999988556 27870000.052000049502 3959021.824000000954 60352.208476993 2024-02-12T05:00:12.412180+00:00 19994330.282999988645 29000000.000000000000 27869999.945000048727 3958389.986999989022 60352.208488564 2024-02-12T05:00:13.411943+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3961370.105000019073 60352.208500136 2024-02-12T05:00:14.411706+00:00 19994330.285000029951 28999999.947999950498 27869999.971999999136 3963840.860999941826 60352.208511707 2024-02-12T05:00:15.411469+00:00 19994330.287999991328 29000000.014000058174 27869999.972999930382 3959095.044000030030 60352.208523278 2024-02-12T05:00:16.411233+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3966741.032999991905 60352.208534849 2024-02-12T05:00:17.410996+00:00 19994330.287999991328 29000000.011999960989 27869999.968000050634 3958877.162999988068 60352.208546602 2024-02-12T05:00:18.426380+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3962707.833000063896 60352.208557992 2024-02-12T05:00:19.410521+00:00 19994330.286999940872 28999999.988999959081 27870000.052000049502 3962677.078999996185 60352.208569744 2024-02-12T05:00:20.425907+00:00 19994330.284000039101 28999999.999000068754 27869999.947999950498 3964387.956999897957 60352.208581135 2024-02-12T05:00:21.410048+00:00 19994330.287999991328 29000000.047999981791 27870000.011000040919 3959712.950000048149 60352.208592887 2024-02-12T05:00:22.425433+00:00 19994330.284999970347 28999999.939999941736 27869999.935000058264 3964783.026999949943 60352.208604278 2024-02-12T05:00:23.409574+00:00 19994330.286000009626 29000000.007000088692 27870000.033999919891 3965069.941000103951 60352.208616029 2024-02-12T05:00:24.424959+00:00 19994330.289000030607 29000000.034999970347 27870000.012000080198 3961764.056999921799 60352.208627420 2024-02-12T05:00:25.409100+00:00 19994330.284999970347 28999999.967000011355 27869999.972999930382 3962029.044000030030 60352.208639172 2024-02-12T05:00:26.424484+00:00 19994330.284000039101 29000000.013999938965 27870000.030000001192 3961275.925999999046 60352.208650563 2024-02-12T05:00:27.408626+00:00 19994330.284999970347 28999999.991000059992 27869999.936999998987 3967463.080999969970 60352.208662315 2024-02-12T05:00:28.424013+00:00 19994330.287000060081 29000000.013999938965 27870000.065999988467 3962749.966000080109 60352.208673705 2024-02-12T05:00:29.408153+00:00 19994330.287999991328 28999999.997000098228 27869999.983000010252 3964034.882999897003 60352.208685458 2024-02-12T05:00:30.423536+00:00 19994330.282999988645 28999999.991999980062 27870000.003000009805 3963670.139000058174 60352.208696848 2024-02-12T05:00:31.407680+00:00 19994330.289999961853 28999999.979999899864 27869999.984000001103 3958312.967999935150 60352.208708600 2024-02-12T05:00:32.423063+00:00 19994330.287000060081 29000000.015000101179 27870000.002999991179 3959083.038000106812 60352.208719991 2024-02-12T05:00:33.407205+00:00 19994330.286999940872 29000000.010999999940 27870000.023999989033 3961718.992999910843 60352.208731743 2024-02-12T05:00:34.422589+00:00 19994330.281000021845 28999999.982999999076 27869999.954000029713 3960029.963000059128 60352.208743134 2024-02-12T05:00:35.406731+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3963374.958999990951 60352.208754885 2024-02-12T05:00:36.422115+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3962581.972999929916 60352.208766276 2024-02-12T05:00:37.406257+00:00 19994330.285999890417 28999999.953999999911 27869999.985000010580 3962758.053000092972 60352.208778028 2024-02-12T05:00:38.421642+00:00 19994330.288000110537 29000000.067000001669 27869999.973999980837 3961040.986999989022 60352.208789419 2024-02-12T05:00:39.405784+00:00 19994330.288999918848 28999999.991000000387 27870000.069000009447 3956307.963999987114 60352.208801171 2024-02-12T05:00:40.421167+00:00 19994330.281000021845 29000000.004999998957 27869999.959999978542 3959418.031000018120 60352.208812742 2024-02-12T05:00:41.420931+00:00 19994330.289000030607 28999999.982000019401 27869999.999000009149 3959197.006999969017 60352.208824133 2024-02-12T05:00:42.405071+00:00 19994330.284000001848 28999999.982999980450 27869999.986999988556 3959577.059999942780 60352.208835885 2024-02-12T05:00:43.420457+00:00 19994330.287000000477 29000000.032000008970 27870000.036000009626 3957108.024000049103 60352.208847275 2024-02-12T05:00:44.404599+00:00 19994330.284000001848 28999999.966000020504 27870000.000000000000 3965042.858000040054 60352.208859027 2024-02-12T05:00:45.419984+00:00 19994330.287999998778 29000000.017999950796 27870000.001999970526 3961123.138999938965 60352.208870418 2024-02-12T05:00:46.404126+00:00 19994330.287999998778 29000000.000000000000 27869999.929000020027 3963052.976000071038 60352.208882170 2024-02-12T05:00:47.419510+00:00 19994330.285999998450 29000000.003000020981 27870000.044999960810 3957512.026999949943 60352.208893561 2024-02-12T05:00:48.403651+00:00 19994330.282999988645 29000000.007000029087 27870000.016000028700 3960356.937999964226 60352.208905313 2024-02-12T05:00:49.419036+00:00 19994330.287000000477 28999999.960999969393 27869999.930999990553 3956447.013000010978 60352.208916703 2024-02-12T05:00:50.403177+00:00 19994330.285000000149 29000000.030000030994 27870000.055000070482 3964912.917999982834 60352.208928456 2024-02-12T05:00:51.418562+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3960654.015000104904 60352.208939846 2024-02-12T05:00:52.402704+00:00 19994330.291000008583 29000000.006999969482 27870000.051999930292 3960112.092999935150 60352.208951598 2024-02-12T05:00:53.418089+00:00 19994330.285999979824 29000000.016999959946 27869999.953999999911 3960710.046000003815 60352.208962989 2024-02-12T05:00:54.402230+00:00 19994330.281999979168 29000000.008000019938 27870000.073000069708 3962727.914999961853 60352.208974741 2024-02-12T05:00:55.417615+00:00 19994330.288000050932 29000000.004999998957 27869999.996999979019 3963648.030000091065 60352.208986131 2024-02-12T05:00:56.401756+00:00 19994330.284999970347 28999999.981000069529 27870000.014999989420 3959010.970999956131 60352.208997884 2024-02-12T05:00:57.417141+00:00 19994330.287000000477 29000000.000999931246 27869999.988000039011 3963198.001999973785 60352.209009274 2024-02-12T05:00:58.401282+00:00 19994330.286000009626 29000000.014000058174 27869999.934999939054 3958499.973999977112 60352.209021026 2024-02-12T05:00:59.416667+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3959567.118000030983 60352.209032417 2024-02-12T05:01:00.400808+00:00 19994330.286000009626 28999999.977000001818 27869999.903000000864 3962180.937000035774 60352.209044169 2024-02-12T05:01:01.416193+00:00 19994330.287999991328 28999999.995999928564 27870000.098999980837 3962996.008000016212 60352.209055740 2024-02-12T05:01:02.415956+00:00 19994330.283999979496 29000000.047000050545 27869999.990000009537 3961372.046999930870 60352.209067312 2024-02-12T05:01:03.415719+00:00 19994330.285000029951 28999999.949000000954 27869999.983000040054 3964060.840000032913 60352.209078883 2024-02-12T05:01:04.415482+00:00 19994330.282999988645 29000000.018000010401 27869999.993000030518 3960480.996000051033 60352.209090455 2024-02-12T05:01:05.415245+00:00 19994330.287999991328 29000000.004999998957 27869999.964000001550 3960691.210999966133 60352.209102026 2024-02-12T05:01:06.415008+00:00 19994330.287999991328 29000000.016000028700 27870000.044000010937 3955435.990999937057 60352.209113597 2024-02-12T05:01:07.414771+00:00 19994330.286000009626 29000000.011999960989 27870000.050000000745 3963040.925000071991 60352.209125168 2024-02-12T05:01:08.414535+00:00 19994330.289999961853 28999999.993999961764 27869999.973999988288 3958775.996999979019 60352.209136739 2024-02-12T05:01:09.414298+00:00 19994330.282000061125 28999999.975000020117 27870000.014000009745 3959262.039000033867 60352.209148311 2024-02-12T05:01:10.414061+00:00 19994330.286000009626 28999999.995999999344 27869999.956999991089 3960297.974999905098 60352.209159882 2024-02-12T05:01:11.413824+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3959154.943000078201 60352.209171453 2024-02-12T05:01:12.413587+00:00 19994330.284999970347 29000000.013999998569 27869999.998999979347 3959300.085999966133 60352.209183025 2024-02-12T05:01:13.413350+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3964518.998000026215 60352.209194596 2024-02-12T05:01:14.413114+00:00 19994330.287000060081 29000000.015000019222 27869999.997999999672 3966841.970999956131 60352.209206168 2024-02-12T05:01:15.412876+00:00 19994330.284999970347 28999999.984999980778 27870000.032000008970 3963611.973999977112 60352.209217739 2024-02-12T05:01:16.412640+00:00 19994330.284999970347 28999999.999000009149 27869999.950999978930 3961293.113000034820 60352.209229310 2024-02-12T05:01:17.412402+00:00 19994330.286000009626 28999999.964999999851 27869999.993000030518 3959185.863000034820 60352.209240882 2024-02-12T05:01:18.412165+00:00 19994330.286999940872 29000000.025999959558 27870000.019999980927 3960851.046000003815 60352.209252453 2024-02-12T05:01:19.411929+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3959653.970999956131 60352.209264024 2024-02-12T05:01:20.411692+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3962624.996000051033 60352.209275595 2024-02-12T05:01:21.411455+00:00 19994330.287000060081 28999999.975000020117 27869999.944000009447 3957575.041000009049 60352.209287167 2024-02-12T05:01:22.411219+00:00 19994330.284999970347 29000000.031999949366 27870000.057999968529 3961446.988999962807 60352.209298738 2024-02-12T05:01:23.410981+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3962549.937999964226 60352.209310309 2024-02-12T05:01:24.410745+00:00 19994330.282999988645 28999999.972999989986 27869999.988999959081 3963016.041000009049 60352.209322061 2024-02-12T05:01:25.426129+00:00 19994330.287000060081 29000000.018999990076 27870000.009999990463 3965708.014999986161 60352.209333452 2024-02-12T05:01:26.410271+00:00 19994330.281999949366 28999999.971999999136 27869999.953999999911 3963387.942000031006 60352.209345204 2024-02-12T05:01:27.425655+00:00 19994330.291000008583 29000000.037000000477 27870000.065000060946 3959705.023000001907 60352.209356595 2024-02-12T05:01:28.409797+00:00 19994330.290000081062 28999999.975999951363 27869999.964999910444 3959599.940999985207 60352.209368347 2024-02-12T05:01:29.425181+00:00 19994330.281999949366 29000000.022000070661 27870000.022999998182 3962069.042999982834 60352.209379737 2024-02-12T05:01:30.409323+00:00 19994330.284999970347 28999999.991999980062 27869999.999000068754 3962053.052000045776 60352.209391490 2024-02-12T05:01:31.424708+00:00 19994330.285000089556 28999999.977000001818 27869999.995000001043 3961027.013999938965 60352.209402880 2024-02-12T05:01:32.408848+00:00 19994330.284999970347 29000000.037999991328 27870000.013999938965 3960386.989000082016 60352.209414632 2024-02-12T05:01:33.424234+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3964449.875000000000 60352.209426023 2024-02-12T05:01:34.408375+00:00 19994330.287999991328 28999999.983000040054 27870000.005999919027 3960815.092000008095 60352.209437775 2024-02-12T05:01:35.423759+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3957509.026000022888 60352.209449166 2024-02-12T05:01:36.407901+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3959463.931999921799 60352.209460918 2024-02-12T05:01:37.423285+00:00 19994330.282000001520 29000000.008000019938 27869999.986999988556 3961476.037000060081 60352.209472308 2024-02-12T05:01:38.407428+00:00 19994330.287999998778 28999999.992999911308 27869999.998000029474 3957680.935999989975 60352.209483880 2024-02-12T05:01:39.407191+00:00 19994330.284000009298 29000000.009000059217 27870000.018000010401 3962105.067999958992 60352.209495451 2024-02-12T05:01:40.406954+00:00 19994330.287000000477 28999999.981999989599 27870000.029000040144 3958999.013000010978 60352.209507022 2024-02-12T05:01:41.406717+00:00 19994330.287999998778 28999999.983999971300 27869999.944999929518 3961459.991999983788 60352.209518594 2024-02-12T05:01:42.406480+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3960041.995000004768 60352.209530165 2024-02-12T05:01:43.406243+00:00 19994330.286000009626 29000000.013999938965 27870000.037000000477 3958128.050000071991 60352.209541736 2024-02-12T05:01:44.406007+00:00 19994330.282999988645 29000000.018000010401 27870000.011999998242 3958030.899999976158 60352.209553307 2024-02-12T05:01:45.405769+00:00 19994330.287999991328 28999999.968000050634 27869999.962000001222 3960361.078999996185 60352.209565060 2024-02-12T05:01:46.421154+00:00 19994330.283000018448 29000000.008000019938 27870000.011000011116 3962244.021999955177 60352.209576450 2024-02-12T05:01:47.405295+00:00 19994330.287000000477 29000000.030999999493 27870000.047000009567 3957525.004999995232 60352.209588202 2024-02-12T05:01:48.420680+00:00 19994330.285999979824 28999999.964999999851 27869999.912000000477 3957951.972000002861 60352.209599593 2024-02-12T05:01:49.404822+00:00 19994330.291000008583 29000000.025999989361 27870000.109999980778 3958441.953000069130 60352.209611345 2024-02-12T05:01:50.420206+00:00 19994330.282999988645 29000000.010000009090 27869999.907999988645 3961630.020999907982 60352.209622736 2024-02-12T05:01:51.404348+00:00 19994330.287000000477 29000000.004000011832 27870000.055000010878 3962601.925000071991 60352.209634488 2024-02-12T05:01:52.419732+00:00 19994330.282000008970 28999999.960999999195 27869999.960999999195 3962290.018999934196 60352.209645878 2024-02-12T05:01:53.403875+00:00 19994330.287000000477 29000000.028999980539 27870000.018000010401 3960241.064000010025 60352.209657630 2024-02-12T05:01:54.419259+00:00 19994330.287000000477 28999999.988000009209 27869999.998000029474 3956886.939000010025 60352.209669021 2024-02-12T05:01:55.403400+00:00 19994330.287000000477 29000000.004000011832 27870000.032999988645 3962973.065999985207 60352.209680773 2024-02-12T05:01:56.418785+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3959664.037999988068 60352.209692163 2024-02-12T05:01:57.402926+00:00 19994330.287000000477 29000000.049999948591 27870000.001999970526 3958443.925999999046 60352.209703916 2024-02-12T05:01:58.418311+00:00 19994330.282999988645 28999999.942000031471 27869999.995000001043 3961872.041000009049 60352.209715306 2024-02-12T05:01:59.402453+00:00 19994330.282999988645 29000000.019999980927 27869999.997000038624 3960246.988000034820 60352.209727058 2024-02-12T05:02:00.417837+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3963929.026999999769 60352.209738449 2024-02-12T05:02:01.401979+00:00 19994330.283999979496 29000000.026000019163 27870000.036000009626 3961977.981999999844 60352.209750201 2024-02-12T05:02:02.417363+00:00 19994330.289000030607 28999999.978999968618 27869999.940999928862 3964010.942999999970 60352.209761592 2024-02-12T05:02:03.401505+00:00 19994330.286000009626 29000000.033000048250 27870000.036000009626 3957505.021000002045 60352.209773344 2024-02-12T05:02:04.416890+00:00 19994330.284999970347 29000000.004000011832 27869999.989000078291 3957750.961999997031 60352.209784734 2024-02-12T05:02:05.401032+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3959257.052000001073 60352.209796486 2024-02-12T05:02:06.416415+00:00 19994330.284000039101 29000000.067000031471 27870000.074000000954 3961159.971999999136 60352.209807877 2024-02-12T05:02:07.400557+00:00 19994330.286000009626 28999999.981999989599 27869999.969999909401 3960039.996999998111 60352.209819629 2024-02-12T05:02:08.415942+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3959142.106000006199 60352.209831201 2024-02-12T05:02:09.415705+00:00 19994330.287999991328 28999999.983999971300 27869999.924000021070 3963509.836999997031 60352.209842772 2024-02-12T05:02:10.415468+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3958293.186999998987 60352.209854343 2024-02-12T05:02:11.415231+00:00 19994330.279999971390 29000000.008000019938 27869999.978000041097 3952947.941000000108 60352.209865914 2024-02-12T05:02:12.414994+00:00 19994330.287000060081 28999999.986999988556 27869999.985999941826 3958133.899999998976 60352.209877485 2024-02-12T05:02:13.414758+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3959627.122000000905 60352.209889057 2024-02-12T05:02:14.414521+00:00 19994330.285999890417 28999999.982999920845 27869999.945999979973 3954632.914000004996 60352.209900628 2024-02-12T05:02:15.414283+00:00 19994330.285000089556 29000000.041000008583 27870000.052999969572 3962314.928999990225 60352.209912200 2024-02-12T05:02:16.414046+00:00 19994330.286999940872 28999999.989000078291 27869999.988000039011 3958034.068000004161 60352.209923771 2024-02-12T05:02:17.413811+00:00 19994330.289000030607 28999999.967999938875 27870000.001999970526 3958962.989000007976 60352.209935342 2024-02-12T05:02:18.413573+00:00 19994330.286999940872 29000000.019000049680 27870000.026000019163 3956632.942999988794 60352.209946914 2024-02-12T05:02:19.413337+00:00 19994330.285000089556 28999999.960999969393 27869999.965000029653 3962972.165000007022 60352.209958485 2024-02-12T05:02:20.413099+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3956638.887999997009 60352.209970056 2024-02-12T05:02:21.412862+00:00 19994330.287999991328 29000000.062999960035 27870000.022999998182 3964779.021999999881 60352.209981628 2024-02-12T05:02:22.412625+00:00 19994330.286000009626 28999999.996000051498 27870000.011999998242 3961486.023000001907 60352.209993199 2024-02-12T05:02:23.412388+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3958550.013999999035 60352.210004770 2024-02-12T05:02:24.412152+00:00 19994330.286999940872 28999999.995000001043 27869999.962000001222 3955648.997000008821 60352.210016342 2024-02-12T05:02:25.411914+00:00 19994330.287999991328 28999999.953999999911 27870000.019999999553 3957435.937999994028 60352.210027913 2024-02-12T05:02:26.411677+00:00 19994330.284000039101 29000000.044999990612 27870000.004999998957 3959082.060000001919 60352.210039484 2024-02-12T05:02:27.411441+00:00 19994330.286000009626 28999999.974000021815 27869999.966000020504 3957331.995000004768 60352.210051056 2024-02-12T05:02:28.411204+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3958009.993999987841 60352.210062627 2024-02-12T05:02:29.410967+00:00 19994330.287000000477 29000000.011999990791 27870000.035999979824 3959753.009000002872 60352.210074379 2024-02-12T05:02:30.426352+00:00 19994330.285000000149 28999999.988000009209 27870000.001000020653 3956343.002000004053 60352.210085770 2024-02-12T05:02:31.410493+00:00 19994330.291000001132 29000000.028999980539 27869999.978999998420 3957973.930999993812 60352.210097522 2024-02-12T05:02:32.425877+00:00 19994330.284000001848 28999999.979999989271 27869999.981999989599 3957645.037000014912 60352.210108912 2024-02-12T05:02:33.410019+00:00 19994330.285000000149 28999999.983000040054 27870000.009999990463 3959334.077999978792 60352.210120664 2024-02-12T05:02:34.425404+00:00 19994330.287000000477 28999999.978999968618 27869999.944999989122 3956254.901000022888 60352.210132055 2024-02-12T05:02:35.409546+00:00 19994330.282000008970 29000000.004999998957 27870000.040000021458 3958829.076999992132 60352.210143626 2024-02-12T05:02:36.409309+00:00 19994330.287999991328 29000000.040000021458 27870000.017000019550 3959862.972999989986 60352.210155197 2024-02-12T05:02:37.409071+00:00 19994330.288000021130 29000000.005999978632 27870000.010999981314 3961620.039000004996 60352.210166769 2024-02-12T05:02:38.408835+00:00 19994330.288999971002 29000000.003000020981 27869999.989000018686 3960309.960000007879 60352.210178340 2024-02-12T05:02:39.408598+00:00 19994330.283000018448 29000000.001999970526 27870000.009999990463 3959564.944000006188 60352.210189912 2024-02-12T05:02:40.408361+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3956228.040999978781 60352.210201483 2024-02-12T05:02:41.408125+00:00 19994330.283999979496 28999999.988999959081 27870000.014000058174 3958662.052000015974 60352.210213054 2024-02-12T05:02:42.407888+00:00 19994330.285000000149 29000000.032000061125 27870000.019000049680 3953997.896999984980 60352.210224626 2024-02-12T05:02:43.407651+00:00 19994330.285000029951 28999999.986999988556 27869999.964999910444 3958044.015000015032 60352.210236197 2024-02-12T05:02:44.407413+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3959045.167999982834 60352.210247768 2024-02-12T05:02:45.407177+00:00 19994330.287999991328 28999999.967000011355 27869999.986000061035 3962130.973000019789 60352.210259340 2024-02-12T05:02:46.406939+00:00 19994330.287000000477 29000000.010999921709 27870000.013999938965 3955356.966999977827 60352.210270911 2024-02-12T05:02:47.406702+00:00 19994330.284000039101 29000000.022999998182 27870000.001000050455 3957765.914000004996 60352.210282482 2024-02-12T05:02:48.406465+00:00 19994330.284999970347 28999999.992000099272 27870000.004999998957 3961183.085000007879 60352.210294053 2024-02-12T05:02:49.406229+00:00 19994330.285000029951 28999999.980999950320 27869999.977000001818 3960142.953000009060 60352.210305625 2024-02-12T05:02:50.405992+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3958107.016000003088 60352.210317196 2024-02-12T05:02:51.405755+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3962158.981999992859 60352.210328768 2024-02-12T05:02:52.405518+00:00 19994330.291000008583 28999999.985999941826 27869999.967999938875 3958260.891000003088 60352.210340519 2024-02-12T05:02:53.420903+00:00 19994330.285000029951 29000000.073000069708 27870000.032000061125 3959482.114999980200 60352.210351910 2024-02-12T05:02:54.405044+00:00 19994330.284999970347 28999999.953999999911 27869999.983999971300 3959459.872999995947 60352.210363662 2024-02-12T05:02:55.420429+00:00 19994330.283999979496 29000000.013000011444 27869999.978000041097 3960085.115000010002 60352.210375053 2024-02-12T05:02:56.404571+00:00 19994330.285000089556 28999999.989999890327 27870000.024999979883 3961191.039000004996 60352.210386805 2024-02-12T05:02:57.419954+00:00 19994330.288999918848 28999999.996000051498 27870000.000999931246 3962916.032999991905 60352.210398195 2024-02-12T05:02:58.404097+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3960061.890000015032 60352.210409948 2024-02-12T05:02:59.419481+00:00 19994330.284000039101 29000000.037999991328 27870000.052000049502 3958055.972000002861 60352.210421338 2024-02-12T05:03:00.403623+00:00 19994330.287999991328 28999999.962999939919 27869999.905999999493 3959095.030999987852 60352.210433090 2024-02-12T05:03:01.419008+00:00 19994330.287000060081 29000000.046999998391 27870000.065000001341 3961211.067999988794 60352.210444481 2024-02-12T05:03:02.403149+00:00 19994330.283999919891 28999999.936000000685 27869999.918999999762 3961784.911000012886 60352.210456233 2024-02-12T05:03:03.418533+00:00 19994330.284000039101 29000000.010000009090 27870000.065999999642 3959845.006999998819 60352.210467624 2024-02-12T05:03:04.402675+00:00 19994330.286999940872 28999999.993999999017 27869999.983000010252 3962530.101000010967 60352.210479376 2024-02-12T05:03:05.418060+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3966266.877999991179 60352.210490766 2024-02-12T05:03:06.402202+00:00 19994330.289000030607 29000000.036000009626 27870000.029000010341 3957538.115000010002 60352.210502518 2024-02-12T05:03:07.417586+00:00 19994330.286999940872 28999999.964999999851 27870000.032000008970 3959681.960999966133 60352.210513909 2024-02-12T05:03:08.401728+00:00 19994330.284999970347 28999999.981999989599 27869999.962999999523 3956661.951000034809 60352.210525661 2024-02-12T05:03:09.417112+00:00 19994330.287000060081 29000000.015000019222 27870000.031999979168 3956837.001999973785 60352.210537052 2024-02-12T05:03:10.401255+00:00 19994330.281999949366 29000000.008999999613 27869999.970000028610 3960713.028999983799 60352.210548804 2024-02-12T05:03:11.416638+00:00 19994330.287000060081 29000000.000999990851 27870000.018000010401 3960453.978000044823 60352.210560194 2024-02-12T05:03:12.400781+00:00 19994330.286999940872 29000000.026000019163 27870000.011999960989 3957439.092000008095 60352.210571947 2024-02-12T05:03:13.416165+00:00 19994330.285000089556 28999999.954999979585 27869999.977000001818 3960760.864999949932 60352.210583337 2024-02-12T05:03:14.400307+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3959108.979000031948 60352.210595089 2024-02-12T05:03:15.415691+00:00 19994330.286999940872 29000000.050999999046 27870000.009999990463 3957200.037999988068 60352.210606660 2024-02-12T05:03:16.415454+00:00 19994330.284999970347 28999999.987999979407 27870000.007000029087 3958189.965000032913 60352.210618231 2024-02-12T05:03:17.415217+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3962180.049999951851 60352.210629803 2024-02-12T05:03:18.414980+00:00 19994330.283000111580 29000000.004999939352 27870000.011000040919 3959333.094000041019 60352.210641374 2024-02-12T05:03:19.414743+00:00 19994330.286999940872 29000000.030000090599 27870000.015999969095 3959561.932999968994 60352.210652946 2024-02-12T05:03:20.414507+00:00 19994330.287999991328 28999999.974999900907 27869999.958999991417 3960216.009999989998 60352.210664517 2024-02-12T05:03:21.414270+00:00 19994330.284999970347 28999999.956000089645 27870000.029999971390 3960766.914000033867 60352.210676088 2024-02-12T05:03:22.414033+00:00 19994330.287000060081 29000000.049999948591 27869999.999000068754 3957577.087999999989 60352.210687660 2024-02-12T05:03:23.413796+00:00 19994330.285999998450 28999999.996999979019 27870000.020999908447 3961798.944000006188 60352.210699231 2024-02-12T05:03:24.413559+00:00 19994330.284000001848 29000000.011000040919 27870000.006000038236 3960819.095999956131 60352.210710802 2024-02-12T05:03:25.413322+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3960395.013000010978 60352.210722374 2024-02-12T05:03:26.413085+00:00 19994330.285999998450 28999999.988000039011 27869999.960999969393 3960351.944999992847 60352.210733945 2024-02-12T05:03:27.412848+00:00 19994330.289000000805 28999999.988999959081 27870000.036000009626 3960072.965000032913 60352.210745516 2024-02-12T05:03:28.412611+00:00 19994330.285999998450 29000000.049000021070 27869999.975000020117 3961085.027999997139 60352.210757088 2024-02-12T05:03:29.412375+00:00 19994330.285000000149 28999999.962999939919 27870000.021000031382 3957868.094999969006 60352.210768659 2024-02-12T05:03:30.412138+00:00 19994330.287000000477 29000000.009000059217 27869999.983999971300 3964784.934000014793 60352.210780230 2024-02-12T05:03:31.411900+00:00 19994330.285000000149 29000000.015999909490 27870000.019999980927 3958972.936999977101 60352.210791802 2024-02-12T05:03:32.411663+00:00 19994330.286000009626 28999999.957000020891 27869999.904000040144 3956404.959000051022 60352.210803373 2024-02-12T05:03:33.411427+00:00 19994330.283999979496 29000000.006999969482 27870000.080999970436 3960654.143999993801 60352.210814944 2024-02-12T05:03:34.411190+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3959875.021999955177 60352.210826335 2024-02-12T05:03:35.395331+00:00 19994330.283999979496 29000000.013000011444 27870000.047000050545 3959937.862000048161 60352.210838087 2024-02-12T05:03:36.410716+00:00 19994330.284000039101 28999999.996000051498 27869999.953999999911 3958554.013999999035 60352.210849477 2024-02-12T05:03:37.394858+00:00 19994330.288999971002 28999999.971999999136 27869999.990000009537 3960475.004999995232 60352.210861230 2024-02-12T05:03:38.410242+00:00 19994330.283999979496 29000000.019000001252 27869999.980999950320 3958286.078000009060 60352.210872801 2024-02-12T05:03:39.410005+00:00 19994330.286000009626 29000000.010000009090 27870000.061999998987 3958511.972999989986 60352.210884372 2024-02-12T05:03:40.409768+00:00 19994330.289000030607 29000000.011999990791 27869999.992999989539 3958827.002999960911 60352.210895943 2024-02-12T05:03:41.409532+00:00 19994330.287000000477 29000000.011999990791 27869999.996000010520 3957854.920000017155 60352.210907515 2024-02-12T05:03:42.409294+00:00 19994330.282000008970 29000000.001000020653 27870000.046999990940 3959329.091000020970 60352.210919086 2024-02-12T05:03:43.409057+00:00 19994330.287999991328 28999999.972999989986 27869999.949000019580 3952398.020999968052 60352.210930658 2024-02-12T05:03:44.408821+00:00 19994330.287000000477 29000000.002999991179 27870000.030999988317 3960812.941000043880 60352.210942229 2024-02-12T05:03:45.408582+00:00 19994330.283999979496 29000000.011000011116 27870000.006999999285 3961114.003999948967 60352.210953800 2024-02-12T05:03:46.408346+00:00 19994330.283999979496 28999999.992000009865 27869999.994000021368 3956796.955000042915 60352.210965372 2024-02-12T05:03:47.408108+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3958145.037999988068 60352.210976943 2024-02-12T05:03:48.407873+00:00 19994330.287999991328 28999999.987999979407 27869999.914999991655 3958963.045000017155 60352.210988514 2024-02-12T05:03:49.407637+00:00 19994330.282999988645 28999999.956000030041 27869999.981999989599 3958830.916000009049 60352.211000086 2024-02-12T05:03:50.407399+00:00 19994330.289999961853 29000000.021999958903 27869999.991999980062 3959165.132999957073 60352.211011657 2024-02-12T05:03:51.407162+00:00 19994330.285000089556 29000000.013999998569 27870000.098000049591 3959404.902000010014 60352.211023228 2024-02-12T05:03:52.406925+00:00 19994330.283999919891 28999999.966000020504 27869999.886999960989 3959056.014999986161 60352.211034800 2024-02-12T05:03:53.406689+00:00 19994330.287000060081 29000000.026000019163 27870000.041000008583 3960728.998000026215 60352.211046371 2024-02-12T05:03:54.406452+00:00 19994330.282999988645 28999999.987999979407 27870000.018000010401 3958564.944000006188 60352.211057942 2024-02-12T05:03:55.406215+00:00 19994330.286999940872 29000000.010999981314 27870000.040000021458 3957324.986000000965 60352.211069514 2024-02-12T05:03:56.405978+00:00 19994330.288000110537 29000000.000000000000 27869999.950999978930 3958820.025999962818 60352.211081085 2024-02-12T05:03:57.405741+00:00 19994330.287999991328 29000000.004000071436 27870000.046000000089 3963638.071000040043 60352.211092656 2024-02-12T05:03:58.405504+00:00 19994330.283999919891 28999999.978999968618 27869999.932999968529 3962725.991999983788 60352.211104228 2024-02-12T05:03:59.405266+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3959844.017000020016 60352.211115980 2024-02-12T05:04:00.420652+00:00 19994330.284999970347 28999999.975000020117 27869999.973000049591 3960754.988999962807 60352.211127370 2024-02-12T05:04:01.404794+00:00 19994330.287000060081 29000000.044000029564 27869999.997999910265 3963513.955000042915 60352.211139122 2024-02-12T05:04:02.420178+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3962030.029999970924 60352.211150513 2024-02-12T05:04:03.404320+00:00 19994330.284999970347 28999999.990000009537 27869999.974000100046 3956831.975000023842 60352.211162265 2024-02-12T05:04:04.419704+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3958034.039999961853 60352.211173655 2024-02-12T05:04:05.403847+00:00 19994330.287000060081 29000000.019000049680 27870000.031000021845 3963232.870000004768 60352.211185408 2024-02-12T05:04:06.419231+00:00 19994330.284999970347 29000000.021999958903 27869999.957999940962 3957001.129000008106 60352.211196798 2024-02-12T05:04:07.403372+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3956971.070999979973 60352.211208550 2024-02-12T05:04:08.418757+00:00 19994330.284999970347 28999999.962000008672 27869999.983000040054 3956937.891000031959 60352.211219941 2024-02-12T05:04:09.402898+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3963064.041999996174 60352.211231693 2024-02-12T05:04:10.418283+00:00 19994330.286999940872 29000000.007000088692 27869999.950000051409 3957563.056999980938 60352.211243084 2024-02-12T05:04:11.402424+00:00 19994330.284000039101 28999999.981999989599 27870000.038999918848 3958151.856000006199 60352.211254836 2024-02-12T05:04:12.417809+00:00 19994330.287000060081 29000000.013999938965 27869999.980000019073 3963354.092000008095 60352.211266226 2024-02-12T05:04:13.401951+00:00 19994330.282999988645 29000000.016000028700 27870000.013000011444 3959667.984000027180 60352.211277978 2024-02-12T05:04:14.417334+00:00 19994330.287999991328 28999999.970999959856 27870000.040000081062 3964808.960999966133 60352.211289369 2024-02-12T05:04:15.401477+00:00 19994330.286000009626 29000000.030000001192 27869999.926999930292 3959982.044000030030 60352.211301121 2024-02-12T05:04:16.416860+00:00 19994330.289999961853 28999999.982000000775 27870000.009000059217 3958945.021999955177 60352.211312511 2024-02-12T05:04:17.401003+00:00 19994330.282000001520 29000000.009999990463 27870000.018000010401 3959809.948000072967 60352.211324264 2024-02-12T05:04:18.416387+00:00 19994330.291000001132 29000000.004999998957 27870000.015000000596 3960622.982999920845 60352.211335654 2024-02-12T05:04:19.400530+00:00 19994330.282999999821 28999999.951000008732 27869999.969000000507 3960284.965000032913 60352.211347406 2024-02-12T05:04:20.415915+00:00 19994330.285000000149 29000000.028000000864 27870000.062999989837 3959702.029999970924 60352.211358797 2024-02-12T05:04:21.400055+00:00 19994330.285999998450 29000000.032000008970 27869999.966999989003 3960198.057000041008 60352.211370549 2024-02-12T05:04:22.415439+00:00 19994330.282999988645 28999999.971999999136 27870000.020000010729 3957886.011999965180 60352.211382120 2024-02-12T05:04:23.415203+00:00 19994330.291000008583 28999999.999999970198 27869999.971999999136 3957098.009000062943 60352.211393692 2024-02-12T05:04:24.414966+00:00 19994330.285000000149 28999999.994000021368 27869999.971999999136 3956967.949999928009 60352.211405263 2024-02-12T05:04:25.414729+00:00 19994330.289000000805 29000000.003000020981 27870000.055000010878 3957501.039000033867 60352.211416834 2024-02-12T05:04:26.414492+00:00 19994330.284000009298 28999999.971000019461 27869999.981999959797 3958183.950999975204 60352.211428406 2024-02-12T05:04:27.414256+00:00 19994330.285999979824 29000000.049999948591 27870000.033000048250 3958449.904000043869 60352.211439977 2024-02-12T05:04:28.414019+00:00 19994330.283000018448 28999999.974000040442 27869999.949999991804 3956852.133999944199 60352.211451548 2024-02-12T05:04:29.413781+00:00 19994330.288000021130 28999999.987999979407 27870000.019999980927 3957197.050000071991 60352.211463120 2024-02-12T05:04:30.413544+00:00 19994330.289999961853 29000000.040000021458 27870000.056999981403 3954812.916999936104 60352.211474691 2024-02-12T05:04:31.413308+00:00 19994330.282999988645 29000000.000999990851 27869999.933000031859 3958778.050000071991 60352.211486262 2024-02-12T05:04:32.413071+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3955101.962999939919 60352.211497834 2024-02-12T05:04:33.412834+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3956580.986999989022 60352.211509224 2024-02-12T05:04:34.396976+00:00 19994330.282000008970 29000000.007999900728 27870000.012999951839 3959658.016000031959 60352.211520976 2024-02-12T05:04:35.412360+00:00 19994330.287999991328 29000000.027000069618 27869999.992000039667 3958243.044000030030 60352.211532367 2024-02-12T05:04:36.396502+00:00 19994330.287000000477 28999999.952000018209 27870000.000999931246 3959256.888999938965 60352.211544119 2024-02-12T05:04:37.411887+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3952663.046000003815 60352.211555510 2024-02-12T05:04:38.396028+00:00 19994330.285000029951 28999999.952999949455 27870000.067000031471 3955939.929000020027 60352.211567262 2024-02-12T05:04:39.411413+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3958259.190999985207 60352.211578652 2024-02-12T05:04:40.395554+00:00 19994330.282000008970 29000000.004999998957 27869999.925000071526 3959636.868000030983 60352.211590405 2024-02-12T05:04:41.410938+00:00 19994330.289000030607 29000000.032999988645 27870000.018999930471 3961300.963999987114 60352.211601795 2024-02-12T05:04:42.395080+00:00 19994330.282000008970 28999999.979000091553 27869999.994000080973 3958740.983999968041 60352.211613547 2024-02-12T05:04:43.410465+00:00 19994330.287999991328 29000000.017999891192 27870000.043999910355 3957323.136000037193 60352.211625118 2024-02-12T05:04:44.410228+00:00 19994330.286999940872 28999999.977000001818 27869999.988000039011 3958027.009999989998 60352.211636689 2024-02-12T05:04:45.409991+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3958492.902999997139 60352.211648261 2024-02-12T05:04:46.409754+00:00 19994330.286000009626 28999999.960000038147 27869999.917000059038 3959986.019999980927 60352.211659832 2024-02-12T05:04:47.409516+00:00 19994330.287000060081 29000000.038999918848 27870000.065999981016 3957120.011999965180 60352.211671404 2024-02-12T05:04:48.409281+00:00 19994330.284999970347 28999999.981000069529 27869999.962999939919 3954664.975000023842 60352.211682975 2024-02-12T05:04:49.409044+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3958203.101999998093 60352.211694547 2024-02-12T05:04:50.408807+00:00 19994330.286000009626 29000000.021999958903 27870000.039999961853 3955900.956000090111 60352.211706118 2024-02-12T05:04:51.408570+00:00 19994330.288999918848 29000000.023999929428 27870000.014000058174 3957496.883999944199 60352.211717689 2024-02-12T05:04:52.408332+00:00 19994330.282000061125 28999999.984000001103 27869999.990000009537 3954217.134999989998 60352.211729260 2024-02-12T05:04:53.408096+00:00 19994330.291999939829 29000000.008000001311 27869999.988000039011 3954301.942000031006 60352.211740832 2024-02-12T05:04:54.407859+00:00 19994330.284000039101 28999999.996000010520 27869999.992999911308 3954303.995000004768 60352.211752403 2024-02-12T05:04:55.407622+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3960049.995000004768 60352.211763974 2024-02-12T05:04:56.407385+00:00 19994330.284000039101 28999999.999000009149 27870000.063999999315 3955268.015999913216 60352.211775546 2024-02-12T05:04:57.407148+00:00 19994330.284999970347 29000000.020000010729 27869999.982999999076 3952467.962000011932 60352.211787117 2024-02-12T05:04:58.406911+00:00 19994330.286999940872 28999999.962999999523 27869999.937999989837 3958921.062000035774 60352.211798688 2024-02-12T05:04:59.406675+00:00 19994330.285000089556 29000000.050999999046 27870000.077000010759 3956755.055000067223 60352.211810260 2024-02-12T05:05:00.406437+00:00 19994330.287999991328 28999999.967999991030 27869999.959000010043 3960943.932999968994 60352.211821831 2024-02-12T05:05:01.406203+00:00 19994330.284999970347 28999999.968999978155 27869999.970999989659 3957158.944000006188 60352.211833403 2024-02-12T05:05:02.405964+00:00 19994330.291000008583 28999999.993000030518 27870000.011999990791 3959956.067999958992 60352.211844974 2024-02-12T05:05:03.405727+00:00 19994330.282000061125 29000000.023999989033 27870000.032999988645 3956669.968000053894 60352.211856545 2024-02-12T05:05:04.405490+00:00 19994330.284999970347 28999999.981000009924 27869999.942000001669 3956835.906999946106 60352.211868117 2024-02-12T05:05:05.405253+00:00 19994330.286000009626 28999999.991000000387 27870000.039000030607 3957641.182000041008 60352.211879688 2024-02-12T05:05:06.405016+00:00 19994330.287999991328 29000000.010999981314 27870000.002999961376 3954867.963999987114 60352.211891440 2024-02-12T05:05:07.420401+00:00 19994330.288999918848 29000000.008000019938 27870000.002000030130 3959414.909000039101 60352.211902830 2024-02-12T05:05:08.404542+00:00 19994330.284000039101 28999999.962999999523 27869999.976000010967 3958750.091999887954 60352.211914583 2024-02-12T05:05:09.419927+00:00 19994330.287000060081 29000000.018999990076 27869999.983999971300 3961861.845000029076 60352.211925973 2024-02-12T05:05:10.404069+00:00 19994330.282000001520 29000000.013000011444 27870000.045000020415 3956610.055000067223 60352.211937725 2024-02-12T05:05:11.419453+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3957253.101999998093 60352.211949116 2024-02-12T05:05:12.403594+00:00 19994330.283999990672 28999999.966000080109 27869999.958999991417 3956849.986999989022 60352.211960868 2024-02-12T05:05:13.418979+00:00 19994330.289000000805 29000000.023999929428 27870000.028999980539 3960224.868000030983 60352.211972259 2024-02-12T05:05:14.403121+00:00 19994330.287999998778 29000000.019000049680 27869999.996000051498 3955082.097999929916 60352.211984010 2024-02-12T05:05:15.418506+00:00 19994330.283999990672 29000000.001999970526 27870000.005999919027 3955590.960999966133 60352.211995401 2024-02-12T05:05:16.402647+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3956316.027999997139 60352.212007153 2024-02-12T05:05:17.418032+00:00 19994330.283000018448 28999999.980000019073 27869999.978000041097 3960478.032999991905 60352.212018544 2024-02-12T05:05:18.402173+00:00 19994330.285000000149 29000000.004000071436 27870000.001000050455 3963224.984000086784 60352.212030296 2024-02-12T05:05:19.417557+00:00 19994330.289000000805 28999999.995999928564 27870000.004999998957 3960007.916000009049 60352.212041686 2024-02-12T05:05:20.401700+00:00 19994330.283999979496 29000000.016000028700 27869999.995000001043 3964832.141999959946 60352.212053439 2024-02-12T05:05:21.417084+00:00 19994330.291000008583 28999999.968999978155 27869999.957999940962 3961111.858999968041 60352.212064829 2024-02-12T05:05:22.401226+00:00 19994330.284000009298 29000000.021999958903 27870000.057000041008 3956133.083999990951 60352.212076581 2024-02-12T05:05:23.416610+00:00 19994330.284000009298 29000000.006000038236 27869999.977999929339 3965457.940999985207 60352.212087972 2024-02-12T05:05:24.400752+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3960225.960000038147 60352.212099724 2024-02-12T05:05:25.416137+00:00 19994330.287000000477 29000000.022000070661 27869999.983999971300 3960960.202000021935 60352.212111115 2024-02-12T05:05:26.400278+00:00 19994330.285999950022 28999999.962000008672 27869999.975000020117 3962320.840999960899 60352.212122866 2024-02-12T05:05:27.415662+00:00 19994330.286000009626 28999999.978999968618 27870000.023999929428 3959320.129999995232 60352.212134257 2024-02-12T05:05:28.399804+00:00 19994330.288999971002 29000000.024999979883 27869999.985000010580 3961265.940000057220 60352.212146009 2024-02-12T05:05:29.415189+00:00 19994330.283000048250 29000000.032999999821 27870000.047000050545 3963444.949000000954 60352.212157581 2024-02-12T05:05:30.414952+00:00 19994330.285999950022 28999999.964000001550 27869999.978999968618 3960580.016000031959 60352.212169152 2024-02-12T05:05:31.414714+00:00 19994330.286000009626 29000000.013000000268 27869999.990000009537 3959063.978999971878 60352.212180723 2024-02-12T05:05:32.414478+00:00 19994330.289000030607 28999999.964000001550 27869999.971999999136 3960912.973999977112 60352.212192294 2024-02-12T05:05:33.414241+00:00 19994330.282999988645 29000000.060999989510 27870000.047000050545 3957041.125000000000 60352.212203866 2024-02-12T05:05:34.414004+00:00 19994330.287999991328 28999999.971000019461 27869999.967999938875 3961314.917000054847 60352.212215256 2024-02-12T05:05:35.398146+00:00 19994330.288999971002 29000000.016999989748 27870000.030999999493 3961802.925999999046 60352.212227008 2024-02-12T05:05:36.413531+00:00 19994330.284999970347 28999999.941000010818 27869999.967999991030 3960248.071999907028 60352.212238399 2024-02-12T05:05:37.397672+00:00 19994330.285000089556 29000000.037999961525 27870000.032000008970 3961298.123000026215 60352.212250151 2024-02-12T05:05:38.413057+00:00 19994330.284999970347 28999999.986000001431 27869999.992000009865 3961598.950000048149 60352.212261542 2024-02-12T05:05:39.397199+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3963976.921000003815 60352.212273294 2024-02-12T05:05:40.412583+00:00 19994330.286999940872 28999999.990000009537 27869999.989000018686 3957169.145999907982 60352.212284684 2024-02-12T05:05:41.396725+00:00 19994330.286000009626 28999999.994000021368 27869999.977999988943 3955404.806000113022 60352.212296437 2024-02-12T05:05:42.412109+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3954774.094999908935 60352.212307827 2024-02-12T05:05:43.396251+00:00 19994330.283999919891 28999999.995999988168 27869999.964000020176 3958361.075000048149 60352.212319579 2024-02-12T05:05:44.411635+00:00 19994330.288000110537 28999999.988999959081 27870000.004999998957 3956249.939000010025 60352.212330970 2024-02-12T05:05:45.395778+00:00 19994330.282999988645 28999999.986000001431 27869999.934999998659 3963837.964999914169 60352.212342722 2024-02-12T05:05:46.411162+00:00 19994330.286999940872 29000000.011999960989 27870000.048999968916 3959282.026000022888 60352.212354112 2024-02-12T05:05:47.395303+00:00 19994330.287000060081 28999999.996000051498 27870000.010000050068 3955455.744000076782 60352.212365864 2024-02-12T05:05:48.410687+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3960616.292999982834 60352.212377255 2024-02-12T05:05:49.394830+00:00 19994330.287999991328 28999999.998999949545 27869999.949000000954 3959968.908999919891 60352.212389007 2024-02-12T05:05:50.410214+00:00 19994330.282999988645 29000000.053000088781 27870000.078999999911 3960998.008000016212 60352.212400578 2024-02-12T05:05:51.409976+00:00 19994330.287999991328 28999999.956999901682 27869999.921999990940 3955276.114000082016 60352.212412150 2024-02-12T05:05:52.409740+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3963867.884999989998 60352.212423721 2024-02-12T05:05:53.409503+00:00 19994330.283999919891 29000000.004999998957 27869999.989000018686 3964273.939999938011 60352.212435293 2024-02-12T05:05:54.409266+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3959951.098000050057 60352.212446864 2024-02-12T05:05:55.409030+00:00 19994330.286000009626 28999999.963999990374 27869999.922999981791 3961970.954999924172 60352.212458435 2024-02-12T05:05:56.408792+00:00 19994330.287000060081 29000000.045000080019 27870000.011999960989 3958716.008000016212 60352.212470006 2024-02-12T05:05:57.408556+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3959973.039000033867 60352.212481578 2024-02-12T05:05:58.408318+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3957089.957000017166 60352.212493149 2024-02-12T05:05:59.408082+00:00 19994330.286000009626 28999999.959999918938 27869999.996000051498 3959280.957000017166 60352.212504720 2024-02-12T05:06:00.407845+00:00 19994330.281000021845 29000000.028000000864 27869999.981999989599 3957621.118000030983 60352.212516292 2024-02-12T05:06:01.407607+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3964486.905999898911 60352.212527863 2024-02-12T05:06:02.407371+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3959979.035000085831 60352.212539434 2024-02-12T05:06:03.407134+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3962086.997999907006 60352.212551006 2024-02-12T05:06:04.406897+00:00 19994330.287999998778 28999999.983999971300 27869999.992999911308 3963711.962000011932 60352.212562577 2024-02-12T05:06:05.406660+00:00 19994330.285000000149 29000000.026000019163 27870000.041000008583 3959670.971000074875 60352.212574149 2024-02-12T05:06:06.406423+00:00 19994330.282999999821 29000000.015000000596 27870000.032999988645 3962410.023999928962 60352.212585720 2024-02-12T05:06:07.406186+00:00 19994330.285999998450 28999999.993000008166 27869999.950000051409 3962954.042999982834 60352.212597291 2024-02-12T05:06:08.405950+00:00 19994330.289000000805 28999999.962999999523 27869999.985999941826 3965143.008000016212 60352.212608863 2024-02-12T05:06:09.405713+00:00 19994330.285000000149 29000000.025999989361 27870000.037000060081 3964954.955000042915 60352.212620434 2024-02-12T05:06:10.405475+00:00 19994330.287000000477 28999999.988999988884 27869999.970999959856 3962138.041000009049 60352.212632005 2024-02-12T05:06:11.405239+00:00 19994330.287000000477 28999999.992000009865 27870000.019000049680 3965948.937000035774 60352.212643576 2024-02-12T05:06:12.405002+00:00 19994330.284000009298 29000000.006999999285 27869999.993999961764 3966288.065999985207 60352.212655148 2024-02-12T05:06:13.404765+00:00 19994330.285999979824 28999999.997000008821 27869999.984999999404 3960340.978999971878 60352.212666900 2024-02-12T05:06:14.420148+00:00 19994330.284000009298 28999999.970999989659 27870000.010999999940 3965458.049999951851 60352.212678290 2024-02-12T05:06:15.404291+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3959817.940999985207 60352.212690042 2024-02-12T05:06:16.419675+00:00 19994330.284000009298 29000000.003000020981 27869999.934999998659 3960241.927000045776 60352.212701433 2024-02-12T05:06:17.403817+00:00 19994330.291999999434 28999999.991000000387 27870000.007999990135 3960416.092000008095 60352.212713185 2024-02-12T05:06:18.419202+00:00 19994330.286000009626 29000000.004000011832 27870000.041999999434 3964392.034999967087 60352.212724576 2024-02-12T05:06:19.403344+00:00 19994330.284999970347 28999999.986999988556 27869999.960000008345 3964326.991999983788 60352.212736328 2024-02-12T05:06:20.418728+00:00 19994330.284000039101 28999999.990000009537 27870000.001000020653 3958820.970000029076 60352.212747718 2024-02-12T05:06:21.402870+00:00 19994330.283999979496 29000000.006999969482 27870000.018999990076 3961490.960999966133 60352.212759471 2024-02-12T05:06:22.418254+00:00 19994330.287999991328 28999999.994000021368 27870000.023999989033 3960463.976999998093 60352.212770861 2024-02-12T05:06:23.402396+00:00 19994330.285000029951 28999999.979999959469 27869999.908999979496 3966095.097000002861 60352.212782613 2024-02-12T05:06:24.417781+00:00 19994330.288999971002 29000000.048000101000 27870000.057000041008 3961051.044000030030 60352.212794004 2024-02-12T05:06:25.401922+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3958053.078000069130 60352.212805756 2024-02-12T05:06:26.417307+00:00 19994330.287999991328 29000000.015999909490 27869999.984000030905 3958538.845999956131 60352.212817146 2024-02-12T05:06:27.401449+00:00 19994330.282999988645 28999999.958000060171 27870000.030999958515 3960180.018000007141 60352.212828899 2024-02-12T05:06:28.416833+00:00 19994330.284000039101 29000000.026999950409 27870000.033000048250 3961447.021999955177 60352.212840289 2024-02-12T05:06:29.400975+00:00 19994330.289999961853 29000000.037000060081 27869999.972999989986 3956478.952000021935 60352.212852041 2024-02-12T05:06:30.416359+00:00 19994330.284000039101 28999999.954999919981 27870000.001999970526 3964372.060999989975 60352.212863432 2024-02-12T05:06:31.400501+00:00 19994330.289000030607 29000000.021000031382 27869999.987999979407 3961738.004999999888 60352.212875184 2024-02-12T05:06:32.415885+00:00 19994330.284999970347 28999999.978000041097 27869999.998000029474 3955062.030999999028 60352.212886574 2024-02-12T05:06:33.400027+00:00 19994330.284000039101 29000000.013999938965 27869999.973999980837 3959951.967999999877 60352.212898145 2024-02-12T05:06:34.399790+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3960941.010999998078 60352.212909898 2024-02-12T05:06:35.415176+00:00 19994330.282999988645 28999999.978000041097 27869999.989000078291 3958797.974000003189 60352.212921288 2024-02-12T05:06:36.399315+00:00 19994330.284999970347 29000000.010999921709 27869999.991999980062 3959511.983999996912 60352.212933040 2024-02-12T05:06:37.414699+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3952824.025000001770 60352.212944431 2024-02-12T05:06:38.398842+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3963980.964999996126 60352.212956183 2024-02-12T05:06:39.414227+00:00 19994330.287999991328 28999999.980999950320 27870000.020000100136 3960502.003000006080 60352.212967574 2024-02-12T05:06:40.398368+00:00 19994330.285000089556 29000000.016000028700 27870000.028000000864 3959235.955999999773 60352.212979326 2024-02-12T05:06:41.413753+00:00 19994330.283999919891 29000000.006000038236 27869999.977999929339 3957567.079999998212 60352.212990716 2024-02-12T05:06:42.397895+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3959495.986999996006 60352.213002468 2024-02-12T05:06:43.413279+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3957822.043000005186 60352.213013859 2024-02-12T05:06:44.397421+00:00 19994330.281000021845 28999999.973999999464 27870000.024000048637 3956618.857999994885 60352.213025611 2024-02-12T05:06:45.412805+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3956733.019000000786 60352.213037002 2024-02-12T05:06:46.396948+00:00 19994330.286000009626 29000000.038999989629 27869999.990000009537 3960690.990000002086 60352.213048754 2024-02-12T05:06:47.412332+00:00 19994330.286000009626 28999999.978999998420 27870000.014999989420 3963149.053999998141 60352.213060144 2024-02-12T05:06:48.396474+00:00 19994330.286000009626 28999999.990000009537 27869999.946999911219 3958258.959000005852 60352.213071897 2024-02-12T05:06:49.411858+00:00 19994330.283999919891 29000000.008999999613 27870000.035000089556 3960022.020999997854 60352.213083287 2024-02-12T05:06:50.395999+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3957238.921999990940 60352.213095039 2024-02-12T05:06:51.411384+00:00 19994330.284000039101 28999999.951000008732 27869999.977000001818 3957072.153000012040 60352.213106430 2024-02-12T05:06:52.395526+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3949377.923999994993 60352.213118182 2024-02-12T05:06:53.410910+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3958204.085999995004 60352.213129573 2024-02-12T05:06:54.395053+00:00 19994330.282999988645 29000000.027000010014 27870000.009999990463 3961647.984999998938 60352.213141324 2024-02-12T05:06:55.410436+00:00 19994330.286000009626 28999999.992999970913 27869999.989000011235 3961745.002000004053 60352.213152715 2024-02-12T05:06:56.394578+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3959439.927000001073 60352.213164467 2024-02-12T05:06:57.409963+00:00 19994330.286000009626 29000000.013999998569 27870000.048999991268 3959384.049999997020 60352.213176039 2024-02-12T05:06:58.409726+00:00 19994330.285999998450 28999999.991000000387 27869999.975000020117 3962278.972000002861 60352.213187610 2024-02-12T05:06:59.409489+00:00 19994330.287000000477 29000000.004000011832 27870000.002999991179 3960053.969999998808 60352.213199181 2024-02-12T05:07:00.409252+00:00 19994330.287000000477 29000000.035999950022 27870000.000000000000 3958514.998999997973 60352.213210752 2024-02-12T05:07:01.409015+00:00 19994330.284000009298 28999999.971000079066 27870000.032000008970 3960960.070999994874 60352.213222324 2024-02-12T05:07:02.408779+00:00 19994330.287000000477 29000000.028999920934 27869999.986000001431 3959301.983000009786 60352.213233895 2024-02-12T05:07:03.408542+00:00 19994330.285000000149 28999999.946000099182 27869999.991999980062 3956528.950000002980 60352.213245466 2024-02-12T05:07:04.408304+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3961169.058999999892 60352.213257038 2024-02-12T05:07:05.408067+00:00 19994330.285999979824 29000000.013000011444 27870000.041000008583 3960124.996999979019 60352.213268609 2024-02-12T05:07:06.407831+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3960252.958000003826 60352.213280180 2024-02-12T05:07:07.407593+00:00 19994330.288000021130 29000000.024999979883 27870000.039000030607 3959484.069000006188 60352.213291752 2024-02-12T05:07:08.407357+00:00 19994330.285999979824 28999999.993000030518 27869999.986999988556 3959365.891000003088 60352.213303323 2024-02-12T05:07:09.407120+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3960710.118999987841 60352.213314895 2024-02-12T05:07:10.406883+00:00 19994330.283000018448 28999999.934000018984 27869999.959000051022 3960364.931000024080 60352.213326466 2024-02-12T05:07:11.406646+00:00 19994330.287000000477 29000000.046000000089 27870000.022999998182 3960069.083999990951 60352.213338037 2024-02-12T05:07:12.406409+00:00 19994330.287000000477 29000000.029999971390 27869999.971999999136 3961051.928000003099 60352.213349609 2024-02-12T05:07:13.406172+00:00 19994330.285999950022 28999999.967000011355 27870000.049999948591 3961458.094999998808 60352.213361180 2024-02-12T05:07:14.405935+00:00 19994330.288000050932 28999999.978999968618 27869999.901999950409 3961671.891000003088 60352.213372751 2024-02-12T05:07:15.405699+00:00 19994330.282999988645 28999999.996000051498 27870000.048000101000 3959602.967999995220 60352.213384322 2024-02-12T05:07:16.405461+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3962031.030999987852 60352.213395894 2024-02-12T05:07:17.405224+00:00 19994330.284999970347 29000000.019000049680 27869999.947999950498 3960736.099000006914 60352.213407465 2024-02-12T05:07:18.404988+00:00 19994330.284000039101 28999999.982999920845 27870000.052000049502 3960579.937999994028 60352.213419217 2024-02-12T05:07:19.420372+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3964186.962999999989 60352.213430608 2024-02-12T05:07:20.404514+00:00 19994330.287000000477 28999999.999000001699 27870000.011999960989 3958699.004000008106 60352.213442360 2024-02-12T05:07:21.419898+00:00 19994330.287000000477 28999999.986999999732 27869999.971999999136 3956442.981999992859 60352.213453751 2024-02-12T05:07:22.404040+00:00 19994330.286000009626 28999999.993000000715 27870000.047999981791 3957196.979000002146 60352.213465502 2024-02-12T05:07:23.419424+00:00 19994330.287000000477 28999999.999000001699 27869999.950000051409 3956454.999000012875 60352.213476893 2024-02-12T05:07:24.403566+00:00 19994330.283999979496 29000000.033000010997 27870000.062999960035 3957673.914999992121 60352.213488645 2024-02-12T05:07:25.418951+00:00 19994330.284999970347 28999999.993999991566 27869999.949000000954 3961377.249000012875 60352.213500036 2024-02-12T05:07:26.403093+00:00 19994330.287000060081 28999999.969999998808 27869999.968999978155 3956735.868999987841 60352.213511788 2024-02-12T05:07:27.418476+00:00 19994330.287999991328 29000000.034000009298 27870000.049000021070 3962152.993000001181 60352.213523178 2024-02-12T05:07:28.402619+00:00 19994330.284999970347 28999999.978000018746 27869999.968000050634 3956149.023999989033 60352.213534931 2024-02-12T05:07:29.418003+00:00 19994330.284999970347 28999999.976000010967 27870000.041000008583 3958388.939999998081 60352.213546321 2024-02-12T05:07:30.402145+00:00 19994330.284000039101 29000000.038999971002 27869999.956999998540 3960539.029000014067 60352.213557892 2024-02-12T05:07:31.401908+00:00 19994330.289999961853 28999999.986000001431 27870000.063999999315 3960088.037000000011 60352.213569464 2024-02-12T05:07:32.401671+00:00 19994330.283000111580 28999999.975000020117 27869999.929999999702 3958701.060000001919 60352.213581035 2024-02-12T05:07:33.401434+00:00 19994330.285999890417 29000000.033999979496 27870000.059000000358 3960207.921999990940 60352.213592607 2024-02-12T05:07:34.401197+00:00 19994330.288000110537 28999999.973999980837 27869999.987999990582 3962399.002000004053 60352.213604178 2024-02-12T05:07:35.400961+00:00 19994330.287999991328 29000000.020000040531 27869999.992000009865 3959276.053999990225 60352.213615749 2024-02-12T05:07:36.400724+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3957704.969999998808 60352.213627321 2024-02-12T05:07:37.400486+00:00 19994330.283999919891 28999999.961000028998 27869999.934000018984 3964025.837000011932 60352.213638892 2024-02-12T05:07:38.400250+00:00 19994330.284999970347 29000000.026999950409 27870000.022999998182 3956719.227999985218 60352.213650463 2024-02-12T05:07:39.400013+00:00 19994330.287000060081 29000000.054000020027 27870000.052999969572 3963007.932000041008 60352.213662034 2024-02-12T05:07:40.399776+00:00 19994330.286999940872 28999999.947999950498 27869999.951000031084 3963515.033999979030 60352.213673606 2024-02-12T05:07:41.399539+00:00 19994330.285000089556 29000000.002000089735 27870000.066999968141 3961446.897000014782 60352.213685358 2024-02-12T05:07:42.414924+00:00 19994330.288999918848 29000000.021999958903 27870000.011000040919 3962426.023999989033 60352.213696748 2024-02-12T05:07:43.399066+00:00 19994330.286000009626 28999999.957000020891 27869999.912000000477 3960129.013000010978 60352.213708500 2024-02-12T05:07:44.414450+00:00 19994330.286000009626 29000000.021999958903 27870000.030999958515 3960202.012999951839 60352.213719891 2024-02-12T05:07:45.398591+00:00 19994330.282999988645 29000000.008000019938 27870000.016000028700 3961010.979000031948 60352.213731643 2024-02-12T05:07:46.413976+00:00 19994330.287000060081 28999999.985000010580 27870000.024999979883 3959896.057999968994 60352.213743034 2024-02-12T05:07:47.398118+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3956892.017000020016 60352.213754786 2024-02-12T05:07:48.413502+00:00 19994330.287000060081 29000000.001000050455 27869999.991999920458 3959027.869000018109 60352.213766176 2024-02-12T05:07:49.397644+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3961899.111999989022 60352.213777929 2024-02-12T05:07:50.413028+00:00 19994330.283999919891 28999999.981000069529 27869999.937000039965 3960177.905000030994 60352.213789319 2024-02-12T05:07:51.397170+00:00 19994330.285999998450 28999999.985999941826 27870000.041000008583 3955260.012999951839 60352.213801071 2024-02-12T05:07:52.412555+00:00 19994330.282000001520 29000000.016000028700 27869999.985999941826 3961357.061000049114 60352.213812462 2024-02-12T05:07:53.396695+00:00 19994330.287000000477 29000000.014999989420 27870000.040000081062 3956324.972999989986 60352.213824214 2024-02-12T05:07:54.412080+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3962000.074999988079 60352.213835604 2024-02-12T05:07:55.396223+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3962208.960999966133 60352.213847356 2024-02-12T05:07:56.411606+00:00 19994330.290000010282 29000000.009999990463 27870000.039999961853 3961996.968000053894 60352.213858747 2024-02-12T05:07:57.395749+00:00 19994330.280999999493 28999999.984000001103 27869999.940999981016 3958206.995999991894 60352.213870499 2024-02-12T05:07:58.411133+00:00 19994330.290999978781 29000000.011000011116 27870000.024000048637 3957895.974999963772 60352.213881890 2024-02-12T05:07:59.395275+00:00 19994330.281000021845 28999999.986999988556 27869999.968999978155 3960699.017000020016 60352.213893642 2024-02-12T05:08:00.410659+00:00 19994330.285999979824 29000000.040000010282 27869999.985000010580 3959849.063000022899 60352.213905032 2024-02-12T05:08:01.394801+00:00 19994330.286000009626 28999999.942999999970 27870000.054999951273 3966079.908999979030 60352.213916785 2024-02-12T05:08:02.410185+00:00 19994330.287999991328 29000000.034000009298 27869999.965999960899 3960336.087000011932 60352.213928356 2024-02-12T05:08:03.409949+00:00 19994330.287000000477 28999999.977000001818 27869999.984000090510 3963702.992999970913 60352.213939927 2024-02-12T05:08:04.409712+00:00 19994330.287000030279 29000000.048999991268 27870000.072999950498 3963566.042999982834 60352.213951498 2024-02-12T05:08:05.409474+00:00 19994330.287000000477 28999999.978999968618 27869999.957000020891 3956194.984000027180 60352.213963070 2024-02-12T05:08:06.409238+00:00 19994330.279999971390 29000000.001000050455 27870000.006999969482 3963716.884999989998 60352.213974641 2024-02-12T05:08:07.409001+00:00 19994330.287000000477 28999999.977999988943 27869999.991999980062 3963701.063000022899 60352.213986212 2024-02-12T05:08:08.408764+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3963640.986000000965 60352.213997784 2024-02-12T05:08:09.408527+00:00 19994330.287000000477 28999999.995999988168 27870000.028999999166 3961867.962999999989 60352.214009355 2024-02-12T05:08:10.408291+00:00 19994330.288000050932 28999999.999000009149 27870000.006000000983 3961958.027000010014 60352.214020927 2024-02-12T05:08:11.408053+00:00 19994330.282999988645 28999999.967999991030 27870000.006000000983 3958152.011999965180 60352.214032498 2024-02-12T05:08:12.407816+00:00 19994330.287000000477 29000000.044000029564 27869999.965999990702 3960279.067000031006 60352.214044069 2024-02-12T05:08:13.407580+00:00 19994330.285999950022 28999999.997999969870 27870000.036000009626 3962838.976999998093 60352.214055641 2024-02-12T05:08:14.407342+00:00 19994330.284000039101 28999999.960000038147 27869999.977000001818 3963030.951999961864 60352.214067212 2024-02-12T05:08:15.407105+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3960900.992000042927 60352.214078783 2024-02-12T05:08:16.406869+00:00 19994330.289999961853 29000000.041000008583 27870000.004999998957 3959418.979999959003 60352.214090355 2024-02-12T05:08:17.406632+00:00 19994330.287000060081 28999999.985999941826 27869999.967000011355 3960116.052000045776 60352.214101926 2024-02-12T05:08:18.406395+00:00 19994330.283999919891 28999999.981999989599 27870000.063000019640 3959303.945999979973 60352.214113497 2024-02-12T05:08:19.406158+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3964013.974999963772 60352.214125068 2024-02-12T05:08:20.405921+00:00 19994330.284000039101 28999999.975000020117 27870000.012000020593 3962137.035000026226 60352.214136640 2024-02-12T05:08:21.405684+00:00 19994330.286000009626 29000000.034999970347 27869999.944999989122 3962719.008000016212 60352.214148211 2024-02-12T05:08:22.405448+00:00 19994330.286999940872 28999999.970000028610 27869999.973999980837 3956866.959999979008 60352.214159783 2024-02-12T05:08:23.405210+00:00 19994330.289000030607 29000000.004000071436 27870000.073000010103 3957048.143999993801 60352.214171534 2024-02-12T05:08:24.420595+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3959840.907000004780 60352.214182925 2024-02-12T05:08:25.404737+00:00 19994330.284000039101 28999999.946999911219 27869999.993000030518 3957638.929000020027 60352.214194497 2024-02-12T05:08:26.404500+00:00 19994330.282999988645 29000000.059000018984 27870000.042999979109 3961597.024999976158 60352.214206068 2024-02-12T05:08:27.404263+00:00 19994330.287999991328 28999999.986000061035 27870000.010000050068 3963838.127000033855 60352.214217639 2024-02-12T05:08:28.404026+00:00 19994330.284999970347 29000000.031000021845 27870000.024999979883 3959337.926999986172 60352.214229210 2024-02-12T05:08:29.403788+00:00 19994330.286000009626 28999999.972999930382 27870000.003000020981 3963006.027000010014 60352.214240782 2024-02-12T05:08:30.403552+00:00 19994330.287999991328 29000000.017000079155 27870000.011999960989 3959833.009999989998 60352.214252353 2024-02-12T05:08:31.403315+00:00 19994330.291000008583 28999999.975999951363 27869999.930999990553 3964431.965999960899 60352.214263924 2024-02-12T05:08:32.403079+00:00 19994330.282999988645 29000000.026000019163 27870000.037999991328 3960938.057000041008 60352.214275496 2024-02-12T05:08:33.402842+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3965664.981999992859 60352.214287067 2024-02-12T05:08:34.402604+00:00 19994330.283999919891 28999999.962000001222 27869999.939999941736 3961401.031000018120 60352.214298639 2024-02-12T05:08:35.402368+00:00 19994330.289000030607 28999999.997000001371 27870000.042000059038 3961067.976999998093 60352.214310210 2024-02-12T05:08:36.402130+00:00 19994330.284000039101 28999999.993999999017 27869999.985000010580 3960685.949000000954 60352.214321781 2024-02-12T05:08:37.401894+00:00 19994330.287999991328 29000000.032000008970 27870000.065999981016 3960847.937999964226 60352.214333353 2024-02-12T05:08:38.401657+00:00 19994330.289000030607 29000000.013999979943 27869999.939000010490 3962464.109000027180 60352.214344924 2024-02-12T05:08:39.401420+00:00 19994330.284999970347 28999999.975000020117 27869999.980000019073 3961801.019999980927 60352.214356495 2024-02-12T05:08:40.401183+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3958695.016000031959 60352.214368067 2024-02-12T05:08:41.400947+00:00 19994330.282999988645 28999999.980999980122 27870000.008000019938 3960285.895999968052 60352.214379638 2024-02-12T05:08:42.400709+00:00 19994330.287000060081 29000000.013999998569 27870000.020999908447 3956657.039000033867 60352.214391209 2024-02-12T05:08:43.400473+00:00 19994330.286999940872 29000000.040000021458 27870000.021000031382 3958769.009999989998 60352.214402780 2024-02-12T05:08:44.400236+00:00 19994330.285000089556 28999999.930999990553 27869999.955999970436 3963934.904999970924 60352.214414352 2024-02-12T05:08:45.399999+00:00 19994330.287999998778 29000000.046000000089 27870000.037000060081 3960047.113999962807 60352.214425923 2024-02-12T05:08:46.399762+00:00 19994330.284000001848 29000000.004000011832 27869999.971999999136 3960567.101000071038 60352.214437675 2024-02-12T05:08:47.415146+00:00 19994330.289000000805 29000000.010999981314 27870000.000999998301 3962115.805999993812 60352.214449066 2024-02-12T05:08:48.399288+00:00 19994330.285000000149 28999999.995999988168 27870000.017999999225 3964717.070999979973 60352.214460818 2024-02-12T05:08:49.414672+00:00 19994330.281999990344 28999999.972999989986 27869999.966000009328 3962159.021999955177 60352.214472209 2024-02-12T05:08:50.398814+00:00 19994330.290000010282 29000000.018000010401 27870000.025999989361 3960755.020000100136 60352.214483961 2024-02-12T05:08:51.414199+00:00 19994330.286999989301 28999999.974000040442 27869999.996999990195 3962998.902999997139 60352.214495351 2024-02-12T05:08:52.398340+00:00 19994330.287000000477 28999999.995999928564 27869999.984000001103 3962386.942999958992 60352.214507103 2024-02-12T05:08:53.413725+00:00 19994330.287000000477 28999999.997000098228 27869999.983000010252 3957909.131999969017 60352.214518494 2024-02-12T05:08:54.397866+00:00 19994330.285000000149 29000000.054999951273 27870000.050999999046 3965498.950000048149 60352.214530246 2024-02-12T05:08:55.413251+00:00 19994330.282000008970 28999999.973000049591 27869999.988999988884 3962681.980999947060 60352.214541636 2024-02-12T05:08:56.397393+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3957392.045000075828 60352.214553389 2024-02-12T05:08:57.412777+00:00 19994330.284000009298 28999999.980999950320 27870000.051999989897 3961293.989999889862 60352.214564779 2024-02-12T05:08:58.396919+00:00 19994330.288000021130 29000000.003000020981 27869999.944000009447 3960304.997000098228 60352.214576531 2024-02-12T05:08:59.412303+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3963242.006999969017 60352.214587922 2024-02-12T05:09:00.396445+00:00 19994330.282000008970 28999999.991999980062 27869999.912000000477 3958284.034999967087 60352.214599674 2024-02-12T05:09:01.411830+00:00 19994330.286000009626 28999999.970999959856 27870000.043999969959 3962314.950999975204 60352.214611065 2024-02-12T05:09:02.395971+00:00 19994330.285000029951 29000000.059000018984 27870000.054000020027 3961857.947000027169 60352.214622817 2024-02-12T05:09:03.411356+00:00 19994330.285999950022 28999999.983000040054 27870000.047999981791 3959694.144999980927 60352.214634207 2024-02-12T05:09:04.395498+00:00 19994330.285000029951 28999999.970000028610 27869999.906000021845 3960020.995000004768 60352.214645959 2024-02-12T05:09:05.410881+00:00 19994330.289999961853 29000000.023999929428 27870000.032999929041 3959749.986000061035 60352.214657350 2024-02-12T05:09:06.395024+00:00 19994330.288000050932 29000000.045000080019 27870000.038000110537 3959035.906999946106 60352.214669102 2024-02-12T05:09:07.410409+00:00 19994330.285999950022 28999999.977000001818 27869999.952999949455 3957613.064000010025 60352.214680492 2024-02-12T05:09:08.394550+00:00 19994330.284000039101 29000000.026999950409 27870000.024999979883 3958980.976999998093 60352.214692244 2024-02-12T05:09:09.409933+00:00 19994330.286000009626 28999999.955000039190 27869999.943000078201 3960050.924000024796 60352.214703816 2024-02-12T05:09:10.409697+00:00 19994330.287000000477 29000000.016999959946 27870000.030999898911 3958585.031000018120 60352.214715387 2024-02-12T05:09:11.409460+00:00 19994330.283999979496 29000000.013999998569 27870000.035000089556 3956892.044999957085 60352.214726958 2024-02-12T05:09:12.409223+00:00 19994330.286000009626 28999999.985999990255 27869999.977999929339 3960029.934000014793 60352.214738530 2024-02-12T05:09:13.408987+00:00 19994330.286999940872 28999999.962000008672 27869999.986000061035 3958848.960999966133 60352.214750101 2024-02-12T05:09:14.408749+00:00 19994330.287999991328 29000000.013000000268 27869999.980000019073 3961564.991000055801 60352.214761673 2024-02-12T05:09:15.408513+00:00 19994330.287000060081 28999999.984000001103 27869999.981999989599 3956140.101999998093 60352.214773244 2024-02-12T05:09:16.408276+00:00 19994330.284000039101 29000000.029000010341 27870000.057999968529 3957010.101999998093 60352.214784815 2024-02-12T05:09:17.408039+00:00 19994330.283999919891 29000000.004999998957 27869999.981999989599 3959306.876999973785 60352.214796387 2024-02-12T05:09:18.407802+00:00 19994330.287000060081 29000000.015999998897 27870000.016999959946 3962596.003000020981 60352.214807958 2024-02-12T05:09:19.407566+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3953825.945000051986 60352.214819529 2024-02-12T05:09:20.407329+00:00 19994330.286999940872 28999999.937000039965 27869999.953999999911 3954389.051999927033 60352.214831101 2024-02-12T05:09:21.407092+00:00 19994330.286000009626 29000000.024999979883 27870000.039999961853 3957340.062000035774 60352.214842672 2024-02-12T05:09:22.406855+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3959780.957999945153 60352.214854243 2024-02-12T05:09:23.406618+00:00 19994330.284999970347 29000000.021000031382 27870000.004000071436 3959081.013000010978 60352.214865814 2024-02-12T05:09:24.406381+00:00 19994330.283000111580 28999999.958999991417 27869999.927999969572 3961228.024000049103 60352.214877205 2024-02-12T05:09:25.390523+00:00 19994330.289999961853 29000000.041000008583 27870000.062000039965 3957847.945999979973 60352.214888957 2024-02-12T05:09:26.405907+00:00 19994330.284999970347 29000000.008000019938 27870000.010999999940 3959634.090999960899 60352.214900348 2024-02-12T05:09:27.390049+00:00 19994330.287999991328 28999999.991999980062 27870000.003000009805 3957451.905000091065 60352.214912100 2024-02-12T05:09:28.405433+00:00 19994330.284999970347 28999999.971000019461 27869999.969000000507 3959835.066999911796 60352.214923490 2024-02-12T05:09:29.389574+00:00 19994330.286000009626 29000000.019999980927 27870000.010000009090 3954841.963999987114 60352.214935243 2024-02-12T05:09:30.404960+00:00 19994330.287999991328 29000000.003000020981 27870000.017999991775 3957821.042000054847 60352.214946814 2024-02-12T05:09:31.404723+00:00 19994330.285000089556 29000000.006999969482 27869999.969999998808 3957627.835000038147 60352.214958385 2024-02-12T05:09:32.404486+00:00 19994330.283999919891 28999999.988999959081 27869999.965999990702 3962943.143999934196 60352.214969956 2024-02-12T05:09:33.404248+00:00 19994330.286000009626 29000000.027000069618 27870000.055000010878 3959449.955999969970 60352.214981528 2024-02-12T05:09:34.404012+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3962544.976999998093 60352.214993099 2024-02-12T05:09:35.403775+00:00 19994330.286000009626 28999999.965999960899 27870000.021999958903 3957997.986000061035 60352.215004670 2024-02-12T05:09:36.403538+00:00 19994330.285000089556 29000000.019999980927 27870000.033000048250 3955944.041000009049 60352.215016242 2024-02-12T05:09:37.403301+00:00 19994330.288999918848 28999999.988999959081 27869999.995999988168 3956813.996999979019 60352.215027813 2024-02-12T05:09:38.403064+00:00 19994330.282000061125 29000000.003000020981 27869999.944000009447 3958689.988000034820 60352.215039385 2024-02-12T05:09:39.402827+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3957717.033999919891 60352.215050956 2024-02-12T05:09:40.402591+00:00 19994330.287000000477 28999999.985000010580 27869999.959999978542 3958831.027000070084 60352.215062527 2024-02-12T05:09:41.402354+00:00 19994330.289000000805 29000000.042000059038 27870000.008999999613 3957915.955999969970 60352.215074099 2024-02-12T05:09:42.402117+00:00 19994330.282999988645 28999999.971999999136 27870000.006999969482 3958043.021000028122 60352.215085670 2024-02-12T05:09:43.401879+00:00 19994330.285999998450 28999999.983999971300 27870000.041000008583 3958349.949999928009 60352.215097241 2024-02-12T05:09:44.401642+00:00 19994330.287000000477 29000000.034000039101 27869999.986000001431 3958184.974000095855 60352.215108813 2024-02-12T05:09:45.401406+00:00 19994330.283999990672 28999999.953999999911 27869999.952000018209 3959347.098999977112 60352.215120384 2024-02-12T05:09:46.401169+00:00 19994330.286000009626 29000000.044999960810 27870000.049000021070 3959345.921999930870 60352.215131955 2024-02-12T05:09:47.400932+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3960556.925000071991 60352.215143526 2024-02-12T05:09:48.400695+00:00 19994330.287999991328 29000000.002999998629 27869999.964999910444 3958702.990000010002 60352.215155098 2024-02-12T05:09:49.400458+00:00 19994330.284000009298 29000000.011999990791 27870000.040000081062 3953907.138000010978 60352.215166669 2024-02-12T05:09:50.400221+00:00 19994330.287000000477 29000000.005000010133 27869999.991999980062 3954544.914999961853 60352.215178241 2024-02-12T05:09:51.399984+00:00 19994330.290999978781 28999999.995999988168 27870000.023999929428 3959449.077999948990 60352.215189812 2024-02-12T05:09:52.399748+00:00 19994330.281000021845 28999999.980000000447 27869999.997000098228 3957716.985000013839 60352.215201383 2024-02-12T05:09:53.399510+00:00 19994330.286000009626 28999999.967999991030 27869999.978999968618 3957263.024000049103 60352.215213135 2024-02-12T05:09:54.414895+00:00 19994330.287000000477 29000000.048999991268 27869999.977000001818 3959979.957999945153 60352.215224526 2024-02-12T05:09:55.399037+00:00 19994330.284999970347 28999999.964999999851 27870000.031999949366 3958948.157000064850 60352.215236278 2024-02-12T05:09:56.414421+00:00 19994330.284000039101 29000000.017999980599 27870000.019000049680 3958605.756999969017 60352.215247668 2024-02-12T05:09:57.398563+00:00 19994330.291999999434 29000000.026000019163 27869999.983000040054 3957037.144000052940 60352.215259421 2024-02-12T05:09:58.413948+00:00 19994330.283999979496 28999999.981999989599 27870000.009999990463 3958626.882999897003 60352.215270811 2024-02-12T05:09:59.398089+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3955207.062000035774 60352.215282563 2024-02-12T05:10:00.413474+00:00 19994330.283999979496 29000000.016000028700 27870000.046000000089 3958889.052999972831 60352.215293954 2024-02-12T05:10:01.397616+00:00 19994330.285000029951 28999999.974999960512 27869999.997999910265 3957306.854000092018 60352.215305706 2024-02-12T05:10:02.413000+00:00 19994330.289999961853 29000000.002000030130 27870000.004999998957 3956823.125000000000 60352.215317097 2024-02-12T05:10:03.397142+00:00 19994330.286000009626 28999999.986999988556 27869999.951000090688 3957985.019999980927 60352.215328849 2024-02-12T05:10:04.412526+00:00 19994330.287999991328 29000000.005999978632 27870000.026999998838 3957261.052999972831 60352.215340239 2024-02-12T05:10:05.396667+00:00 19994330.281000081450 29000000.012000020593 27870000.000999990851 3958554.937999964226 60352.215351991 2024-02-12T05:10:06.412053+00:00 19994330.288999918848 28999999.953000009060 27870000.010000001639 3960851.017000079155 60352.215363382 2024-02-12T05:10:07.396194+00:00 19994330.286000009626 29000000.034999970347 27869999.971999999136 3958772.023999928962 60352.215375134 2024-02-12T05:10:08.411578+00:00 19994330.284000039101 29000000.026000019163 27870000.022000011057 3956539.934000014793 60352.215386525 2024-02-12T05:10:09.395719+00:00 19994330.287999991328 28999999.965999960899 27869999.956000000238 3956484.950000048149 60352.215398277 2024-02-12T05:10:10.411105+00:00 19994330.284999970347 28999999.973000049591 27869999.991999980062 3959609.186999917030 60352.215409667 2024-02-12T05:10:11.395246+00:00 19994330.289000030607 29000000.049000021070 27870000.038000021130 3959583.922000051010 60352.215421420 2024-02-12T05:10:12.410631+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3961096.916999936104 60352.215432810 2024-02-12T05:10:13.394772+00:00 19994330.285999890417 28999999.991999980062 27869999.999999970198 3955249.993000030983 60352.215444562 2024-02-12T05:10:14.410157+00:00 19994330.284000039101 28999999.977000001818 27869999.946000039577 3961185.087000011932 60352.215456133 2024-02-12T05:10:15.409921+00:00 19994330.287000060081 29000000.036999940872 27870000.066999968141 3954482.881999969017 60352.215467704 2024-02-12T05:10:16.409683+00:00 19994330.287999991328 28999999.973000049591 27869999.971000019461 3956185.076000093948 60352.215479276 2024-02-12T05:10:17.409446+00:00 19994330.287999991328 29000000.052000049502 27870000.041999999434 3962315.017999887001 60352.215490847 2024-02-12T05:10:18.409209+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3963241.056000113022 60352.215502419 2024-02-12T05:10:19.408974+00:00 19994330.281000021845 28999999.988000039011 27869999.987999979407 3956291.941999911796 60352.215513990 2024-02-12T05:10:20.408736+00:00 19994330.286999940872 29000000.001999970526 27869999.984000030905 3956647.945000051986 60352.215525561 2024-02-12T05:10:21.408498+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3959546.072999954224 60352.215536952 2024-02-12T05:10:22.392640+00:00 19994330.284000039101 28999999.952000018209 27869999.980999950320 3959901.914000033867 60352.215548704 2024-02-12T05:10:23.408025+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3958728.070999979973 60352.215560094 2024-02-12T05:10:24.392167+00:00 19994330.289999961853 29000000.049999948591 27870000.047000050545 3958986.950000048149 60352.215571847 2024-02-12T05:10:25.407551+00:00 19994330.286000009626 29000000.008000001311 27870000.016000028700 3957240.958999990951 60352.215583237 2024-02-12T05:10:26.391693+00:00 19994330.281000021845 28999999.984000001103 27869999.955999970436 3961297.100999950897 60352.215594989 2024-02-12T05:10:27.407078+00:00 19994330.289999961853 28999999.966000009328 27869999.988000039011 3956718.981000065804 60352.215606380 2024-02-12T05:10:28.391219+00:00 19994330.281000021845 29000000.059999998659 27869999.987999919802 3958488.967999935150 60352.215618132 2024-02-12T05:10:29.406603+00:00 19994330.287999991328 28999999.974999990314 27870000.020000100136 3958985.994000076782 60352.215629523 2024-02-12T05:10:30.390745+00:00 19994330.290000081062 29000000.015999998897 27870000.015999909490 3960857.074000000954 60352.215641275 2024-02-12T05:10:31.406130+00:00 19994330.281999949366 28999999.974999990314 27870000.003000020981 3959328.822999954224 60352.215652665 2024-02-12T05:10:32.390271+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3952199.085999966133 60352.215664417 2024-02-12T05:10:33.405656+00:00 19994330.285999998450 28999999.989999979734 27869999.991999980062 3958124.031000018120 60352.215675808 2024-02-12T05:10:34.389798+00:00 19994330.282999999821 28999999.979000028223 27869999.945999979973 3960313.983999968041 60352.215687560 2024-02-12T05:10:35.405182+00:00 19994330.285999998450 29000000.016999959946 27870000.077000018209 3957160.029000043869 60352.215698950 2024-02-12T05:10:36.389324+00:00 19994330.285999998450 29000000.000000000000 27869999.973999980837 3959422.988000034820 60352.215710702 2024-02-12T05:10:37.404708+00:00 19994330.287000000477 29000000.007000029087 27869999.996000051498 3960664.055999993812 60352.215722274 2024-02-12T05:10:38.404471+00:00 19994330.287999998778 29000000.006999969482 27869999.995000001043 3963154.992999910843 60352.215733845 2024-02-12T05:10:39.404235+00:00 19994330.287000000477 28999999.979000028223 27870000.008999940008 3959848.985000013839 60352.215745416 2024-02-12T05:10:40.403998+00:00 19994330.285000000149 28999999.981999989599 27870000.014000058174 3963059.024000049103 60352.215756988 2024-02-12T05:10:41.403760+00:00 19994330.287999991328 29000000.008999999613 27869999.917999979109 3956497.993999958038 60352.215768559 2024-02-12T05:10:42.403524+00:00 19994330.281000021845 29000000.022000011057 27870000.060000058264 3960962.952000021935 60352.215780131 2024-02-12T05:10:43.403287+00:00 19994330.289000000805 28999999.975999951363 27870000.006000000983 3962337.963999987114 60352.215791702 2024-02-12T05:10:44.403050+00:00 19994330.283999979496 29000000.046000000089 27870000.032000008970 3956800.958999990951 60352.215803273 2024-02-12T05:10:45.402813+00:00 19994330.288000021130 28999999.945000048727 27869999.920000001788 3954438.078000069130 60352.215814845 2024-02-12T05:10:46.402576+00:00 19994330.286000009626 29000000.032999988645 27870000.087999999523 3957073.967000008095 60352.215826416 2024-02-12T05:10:47.402340+00:00 19994330.285999950022 29000000.006999969482 27869999.984999999404 3958056.129999995232 60352.215837987 2024-02-12T05:10:48.402103+00:00 19994330.286000009626 29000000.016999959946 27869999.964999999851 3958040.960999966133 60352.215849559 2024-02-12T05:10:49.401865+00:00 19994330.284000039101 28999999.977000001818 27870000.005999978632 3959075.024999976158 60352.215861130 2024-02-12T05:10:50.401629+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3957592.978000044823 60352.215872701 2024-02-12T05:10:51.401392+00:00 19994330.286000009626 28999999.996000051498 27869999.999999970198 3964353.899999976158 60352.215884272 2024-02-12T05:10:52.401155+00:00 19994330.286000009626 29000000.006000038236 27869999.960000038147 3962194.098999977112 60352.215895844 2024-02-12T05:10:53.400918+00:00 19994330.287999991328 28999999.984999898821 27869999.993999961764 3956362.975000023842 60352.215907415 2024-02-12T05:10:54.400681+00:00 19994330.284999970347 29000000.045000080019 27870000.034000039101 3956660.932999968994 60352.215918987 2024-02-12T05:10:55.400444+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3951165.945000051986 60352.215930558 2024-02-12T05:10:56.400207+00:00 19994330.282000008970 29000000.021999958903 27870000.028000000864 3957848.054999948014 60352.215942129 2024-02-12T05:10:57.399970+00:00 19994330.287000000477 28999999.935000058264 27869999.985000010580 3956552.893000007141 60352.215953701 2024-02-12T05:10:58.399733+00:00 19994330.289000030607 29000000.037999991328 27869999.966999951750 3962150.195000051986 60352.215965272 2024-02-12T05:10:59.399496+00:00 19994330.286000009626 29000000.011999960989 27870000.048000041395 3965179.908999919891 60352.215976843 2024-02-12T05:11:00.399259+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3960569.085000038147 60352.215988596 2024-02-12T05:11:01.414643+00:00 19994330.284999970347 28999999.970000028610 27869999.951999958605 3961402.958999990951 60352.215999986 2024-02-12T05:11:02.398786+00:00 19994330.282999988645 29000000.013000000268 27870000.019000049680 3960832.933999999892 60352.216011738 2024-02-12T05:11:03.414170+00:00 19994330.286000009626 29000000.007999990135 27869999.992999911308 3962170.983999998774 60352.216023128 2024-02-12T05:11:04.398312+00:00 19994330.286999940872 29000000.028999999166 27869999.997000098228 3959977.967000000179 60352.216034881 2024-02-12T05:11:05.413696+00:00 19994330.286000009626 28999999.976000010967 27870000.021999958903 3960547.118999999017 60352.216046271 2024-02-12T05:11:06.397838+00:00 19994330.285000089556 28999999.971999999136 27869999.950000051409 3956904.932000000030 60352.216058023 2024-02-12T05:11:07.413223+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3961311.006000000983 60352.216069414 2024-02-12T05:11:08.397365+00:00 19994330.286000009626 28999999.994999971241 27870000.018999930471 3956164.047000002116 60352.216081166 2024-02-12T05:11:09.412748+00:00 19994330.285999890417 29000000.015000019222 27869999.999000068754 3960064.040999996942 60352.216092557 2024-02-12T05:11:10.396889+00:00 19994330.285000089556 28999999.996999979019 27869999.961999889463 3963120.946000001859 60352.216104309 2024-02-12T05:11:11.412275+00:00 19994330.283999919891 28999999.998000029474 27870000.029000040144 3963481.982999994885 60352.216115699 2024-02-12T05:11:12.396417+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3965785.043000005186 60352.216127452 2024-02-12T05:11:13.411801+00:00 19994330.287000060081 29000000.001000050455 27869999.991000059992 3960743.898000001907 60352.216138842 2024-02-12T05:11:14.395943+00:00 19994330.288999918848 28999999.947999950498 27870000.028000000864 3960541.060999996960 60352.216150594 2024-02-12T05:11:15.411327+00:00 19994330.282000061125 29000000.059000018984 27869999.980000019073 3959425.056000002194 60352.216161984 2024-02-12T05:11:16.395469+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3961346.934999994934 60352.216173737 2024-02-12T05:11:17.410854+00:00 19994330.284999970347 29000000.013999998569 27869999.978999968618 3964010.012000001967 60352.216185127 2024-02-12T05:11:18.394996+00:00 19994330.282000061125 28999999.981999989599 27870000.021000031382 3961071.968999996781 60352.216196879 2024-02-12T05:11:19.410379+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3959897.093999996781 60352.216208270 2024-02-12T05:11:20.394521+00:00 19994330.284999970347 29000000.028000000864 27870000.059000018984 3961606.949000000954 60352.216220022 2024-02-12T05:11:21.409906+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3963031.013000010978 60352.216231413 2024-02-12T05:11:22.394048+00:00 19994330.289000030607 29000000.043999910355 27869999.986000001431 3960739.942999988794 60352.216243165 2024-02-12T05:11:23.409432+00:00 19994330.283999919891 28999999.952000018209 27869999.989000000060 3961646.080000013113 60352.216254736 2024-02-12T05:11:24.409196+00:00 19994330.285000089556 29000000.000000000000 27870000.054999988526 3964063.980999990832 60352.216266126 2024-02-12T05:11:25.393337+00:00 19994330.284999970347 28999999.966000080109 27869999.922999989241 3954870.968999996781 60352.216277879 2024-02-12T05:11:26.408722+00:00 19994330.285999998450 29000000.051999930292 27870000.020000010729 3962514.997000008821 60352.216289269 2024-02-12T05:11:27.392863+00:00 19994330.285999998450 28999999.970000028610 27869999.983000010252 3964836.993000001181 60352.216301021 2024-02-12T05:11:28.408247+00:00 19994330.289999999106 29000000.031000021845 27870000.079999979585 3962306.104999988806 60352.216312412 2024-02-12T05:11:29.392389+00:00 19994330.283000010997 28999999.993999961764 27869999.932000011206 3963760.946000009775 60352.216324164 2024-02-12T05:11:30.407774+00:00 19994330.286999989301 28999999.967000011355 27869999.958000000566 3962112.966999993194 60352.216335555 2024-02-12T05:11:31.391916+00:00 19994330.283000010997 29000000.019000049680 27870000.037999991328 3959147.053000003099 60352.216347307 2024-02-12T05:11:32.407299+00:00 19994330.286999989301 29000000.016999959946 27870000.032999988645 3959745.041999996174 60352.216358697 2024-02-12T05:11:33.391441+00:00 19994330.288000021130 29000000.014999989420 27869999.974000040442 3959996.998999997973 60352.216370449 2024-02-12T05:11:34.406826+00:00 19994330.285000000149 28999999.971999999136 27869999.993999961764 3962960.918000013102 60352.216381840 2024-02-12T05:11:35.390968+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3960741.092999995220 60352.216393592 2024-02-12T05:11:36.406352+00:00 19994330.287000000477 29000000.008999940008 27869999.979000028223 3960769.900999993086 60352.216404983 2024-02-12T05:11:37.390494+00:00 19994330.283000018448 29000000.003000020981 27869999.986999988556 3962161.025000005960 60352.216416735 2024-02-12T05:11:38.405878+00:00 19994330.283999979496 28999999.980000019073 27870000.023999989033 3959845.039000004996 60352.216428125 2024-02-12T05:11:39.390020+00:00 19994330.291000038385 29000000.008000001311 27870000.027000010014 3963100.974999994040 60352.216439878 2024-02-12T05:11:40.405405+00:00 19994330.284999970347 29000000.006000000983 27869999.972999989986 3960535.907999991905 60352.216451268 2024-02-12T05:11:41.389547+00:00 19994330.283999979496 29000000.035999998450 27869999.978999968618 3960518.033000022173 60352.216463020 2024-02-12T05:11:42.404931+00:00 19994330.288000050932 29000000.002999991179 27870000.041000008583 3958432.127999991179 60352.216474411 2024-02-12T05:11:43.389073+00:00 19994330.288999971002 28999999.951000019908 27870000.014999989420 3959358.837999999989 60352.216486163 2024-02-12T05:11:44.404457+00:00 19994330.283999979496 29000000.014999989420 27869999.978999968618 3956997.227999985218 60352.216497734 2024-02-12T05:11:45.404220+00:00 19994330.283000048250 28999999.997999999672 27870000.002000089735 3957556.843000025023 60352.216509305 2024-02-12T05:11:46.403984+00:00 19994330.284999970347 28999999.965999990702 27869999.944999929518 3957483.977999985218 60352.216520877 2024-02-12T05:11:47.403747+00:00 19994330.287999991328 29000000.025999989361 27870000.064000010490 3957387.969000012148 60352.216532448 2024-02-12T05:11:48.403509+00:00 19994330.285000029951 29000000.011000040919 27869999.958000060171 3958804.054999976885 60352.216544020 2024-02-12T05:11:49.403272+00:00 19994330.288999971002 29000000.025999959558 27870000.042999979109 3956588.962000011932 60352.216555591 2024-02-12T05:11:50.403035+00:00 19994330.286000009626 28999999.972999989986 27869999.982999920845 3963676.990000010002 60352.216567162 2024-02-12T05:11:51.402799+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3964263.077999978792 60352.216578733 2024-02-12T05:11:52.402562+00:00 19994330.285000029951 28999999.994000021368 27870000.006999969482 3959675.962000011932 60352.216590305 2024-02-12T05:11:53.402325+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3957679.986000000965 60352.216601876 2024-02-12T05:11:54.402089+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3962024.023000001907 60352.216613447 2024-02-12T05:11:55.401852+00:00 19994330.282000061125 28999999.954000059515 27869999.956000089645 3962507.986000000965 60352.216625019 2024-02-12T05:11:56.401615+00:00 19994330.290999889374 29000000.024999979883 27869999.993999961764 3959911.924999982119 60352.216636590 2024-02-12T05:11:57.401378+00:00 19994330.289000030607 28999999.946999970824 27869999.962999939919 3959143.024000018835 60352.216648161 2024-02-12T05:11:58.401141+00:00 19994330.287000060081 29000000.045000080019 27870000.075000051409 3961966.023000001907 60352.216659733 2024-02-12T05:11:59.400904+00:00 19994330.278999920934 28999999.995999928564 27870000.006999969482 3960809.057999997865 60352.216671304 2024-02-12T05:12:00.400667+00:00 19994330.286000009626 29000000.022000070661 27869999.951000008732 3958457.009999989998 60352.216682876 2024-02-12T05:12:01.400430+00:00 19994330.289000030607 28999999.973999980837 27870000.069999989122 3959424.041000009049 60352.216694447 2024-02-12T05:12:02.400194+00:00 19994330.284000039101 29000000.047999981791 27869999.978000000119 3960653.947999984026 60352.216706018 2024-02-12T05:12:03.399956+00:00 19994330.289999961853 28999999.921999931335 27869999.927000001073 3958318.775000005960 60352.216717590 2024-02-12T05:12:04.399723+00:00 19994330.286999940872 29000000.035000089556 27870000.060999989510 3959166.194999992847 60352.216729160 2024-02-12T05:12:05.399483+00:00 19994330.285000089556 28999999.981999989599 27869999.924000021070 3959714.942000002135 60352.216740732 2024-02-12T05:12:06.399245+00:00 19994330.284999970347 29000000.023999929428 27870000.030000001192 3966873.085000007879 60352.216752303 2024-02-12T05:12:07.399008+00:00 19994330.284999970347 28999999.999000068754 27870000.044999990612 3959214.015000015032 60352.216764055 2024-02-12T05:12:08.414393+00:00 19994330.287999991328 28999999.980999950320 27869999.947000000626 3962310.944999992847 60352.216775446 2024-02-12T05:12:09.398535+00:00 19994330.282999988645 29000000.047999981791 27870000.051999989897 3962153.022999972105 60352.216787198 2024-02-12T05:12:10.413919+00:00 19994330.289000030607 28999999.989000078291 27870000.004000011832 3959651.987000048161 60352.216798589 2024-02-12T05:12:11.398061+00:00 19994330.282999988645 28999999.973999980837 27869999.951000031084 3958916.990999997128 60352.216810341 2024-02-12T05:12:12.413445+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3958832.991999983788 60352.216821731 2024-02-12T05:12:13.397587+00:00 19994330.282000061125 28999999.981000069529 27869999.996999979019 3956267.963999987114 60352.216833483 2024-02-12T05:12:14.412972+00:00 19994330.286999940872 29000000.004999998957 27870000.045000020415 3957246.109000027180 60352.216844874 2024-02-12T05:12:15.397114+00:00 19994330.289000030607 28999999.995999928564 27869999.945999979973 3960607.974999963772 60352.216856626 2024-02-12T05:12:16.412497+00:00 19994330.283999919891 29000000.000000000000 27870000.044000029564 3958287.990000010002 60352.216868017 2024-02-12T05:12:17.396640+00:00 19994330.288000110537 29000000.015999998897 27869999.992999970913 3960470.033999979030 60352.216879769 2024-02-12T05:12:18.412023+00:00 19994330.286999940872 29000000.015999998897 27870000.012999951839 3962436.912000000011 60352.216891159 2024-02-12T05:12:19.396166+00:00 19994330.284999970347 28999999.982999999076 27869999.955000039190 3959296.029000043869 60352.216902912 2024-02-12T05:12:20.411550+00:00 19994330.285000000149 29000000.004999998957 27870000.095999959856 3963270.000999987125 60352.216914302 2024-02-12T05:12:21.395692+00:00 19994330.285999998450 28999999.990000009537 27869999.919000029564 3956701.024999976158 60352.216926054 2024-02-12T05:12:22.411076+00:00 19994330.285000000149 28999999.951999988407 27869999.981000069529 3957097.966000020970 60352.216937445 2024-02-12T05:12:23.395219+00:00 19994330.285000000149 29000000.025000009686 27869999.984999898821 3957575.032999991905 60352.216949197 2024-02-12T05:12:24.410602+00:00 19994330.290000010282 29000000.043000008911 27870000.075000051409 3955443.018000007141 60352.216960588 2024-02-12T05:12:25.394745+00:00 19994330.287000000477 28999999.976000010967 27869999.973000049591 3963009.014999986161 60352.216972159 2024-02-12T05:12:26.394508+00:00 19994330.285999998450 28999999.988999959081 27870000.014999989420 3959192.948000013828 60352.216983730 2024-02-12T05:12:27.394270+00:00 19994330.280000001192 29000000.021000031382 27869999.970000028610 3960438.037999988068 60352.216995301 2024-02-12T05:12:28.394034+00:00 19994330.289000000805 29000000.004999998957 27870000.038999918848 3960674.953999996185 60352.217006872 2024-02-12T05:12:29.393797+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3962744.065999985207 60352.217018444 2024-02-12T05:12:30.393560+00:00 19994330.285000000149 29000000.007000029087 27869999.986000061035 3961161.940000057220 60352.217030196 2024-02-12T05:12:31.408944+00:00 19994330.289000000805 29000000.004000011832 27870000.010999921709 3959340.960999966133 60352.217041587 2024-02-12T05:12:32.393086+00:00 19994330.287999991328 28999999.979999959469 27869999.980000019073 3958141.083000003826 60352.217053339 2024-02-12T05:12:33.408471+00:00 19994330.284000039101 29000000.011000040919 27869999.993000030518 3966287.882000029087 60352.217064729 2024-02-12T05:12:34.392612+00:00 19994330.287000000477 29000000.007999960333 27870000.029999971390 3962491.095999956131 60352.217076481 2024-02-12T05:12:35.407996+00:00 19994330.282999988645 29000000.006000038236 27870000.021000031382 3962140.958000003826 60352.217087872 2024-02-12T05:12:36.392138+00:00 19994330.288999971002 29000000.024999979883 27870000.039000030607 3960959.000999987125 60352.217099624 2024-02-12T05:12:37.407523+00:00 19994330.287000000477 28999999.971999999136 27869999.925999999046 3958307.049000024796 60352.217111015 2024-02-12T05:12:38.391664+00:00 19994330.286000009626 29000000.006000038236 27870000.035000000149 3961877.993000030983 60352.217122767 2024-02-12T05:12:39.407048+00:00 19994330.283999979496 28999999.987999919802 27869999.951999999583 3960746.009999989998 60352.217134157 2024-02-12T05:12:40.391191+00:00 19994330.291000008583 29000000.032000061125 27870000.046000000089 3962168.106999992859 60352.217145910 2024-02-12T05:12:41.406575+00:00 19994330.285000029951 28999999.960999969393 27870000.002000000328 3960028.851000010967 60352.217157300 2024-02-12T05:12:42.390716+00:00 19994330.282000008970 29000000.055000070482 27869999.972999989986 3962159.095999956131 60352.217169052 2024-02-12T05:12:43.406101+00:00 19994330.285999950022 28999999.955999970436 27869999.998000029474 3961118.976999998093 60352.217180443 2024-02-12T05:12:44.390243+00:00 19994330.284000039101 29000000.011000040919 27870000.057999998331 3964372.001000047196 60352.217192195 2024-02-12T05:12:45.405628+00:00 19994330.291999999434 28999999.992999911308 27869999.984999980778 3957530.040999948978 60352.217203585 2024-02-12T05:12:46.389769+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3958618.917000054847 60352.217215337 2024-02-12T05:12:47.405154+00:00 19994330.287999991328 28999999.949000000954 27869999.906000021845 3961219.921999990940 60352.217226728 2024-02-12T05:12:48.389295+00:00 19994330.282999988645 28999999.993000030518 27869999.999000009149 3961750.108999968041 60352.217238480 2024-02-12T05:12:49.404680+00:00 19994330.285000089556 29000000.024000048637 27870000.080999970436 3959567.017000020016 60352.217249871 2024-02-12T05:12:50.388821+00:00 19994330.285999890417 28999999.977000001818 27869999.893999990076 3963089.937999964226 60352.217261623 2024-02-12T05:12:51.404208+00:00 19994330.285000089556 29000000.000999931246 27870000.082000020891 3962979.040000020992 60352.217273194 2024-02-12T05:12:52.403969+00:00 19994330.288999918848 29000000.008000019938 27869999.985000010580 3957611.039000033867 60352.217284766 2024-02-12T05:12:53.403732+00:00 19994330.287000060081 28999999.993000000715 27869999.952999949455 3959945.960999966133 60352.217296337 2024-02-12T05:12:54.403496+00:00 19994330.284000039101 29000000.011999998242 27870000.027000010014 3962955.959999979008 60352.217307908 2024-02-12T05:12:55.403259+00:00 19994330.287999991328 29000000.000000000000 27870000.030000030994 3961875.140000044834 60352.217319479 2024-02-12T05:12:56.403021+00:00 19994330.281999949366 28999999.995000001043 27869999.973999980837 3960586.927999972831 60352.217331051 2024-02-12T05:12:57.402784+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3962024.917999982834 60352.217342622 2024-02-12T05:12:58.402548+00:00 19994330.284000039101 28999999.990000009537 27869999.955000039190 3964478.029000043869 60352.217354193 2024-02-12T05:12:59.402311+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3959662.973999977112 60352.217365765 2024-02-12T05:13:00.402074+00:00 19994330.287999991328 29000000.034000009298 27869999.991000059992 3962003.013999999035 60352.217377336 2024-02-12T05:13:01.401837+00:00 19994330.285000089556 28999999.959999978542 27869999.985999941826 3961333.036000012886 60352.217388907 2024-02-12T05:13:02.401600+00:00 19994330.283999919891 29000000.021000031382 27870000.049999948591 3959478.981999992859 60352.217400479 2024-02-12T05:13:03.401363+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3960690.056999980938 60352.217412050 2024-02-12T05:13:04.401126+00:00 19994330.284000039101 29000000.002999961376 27869999.998999949545 3957516.912000000011 60352.217423622 2024-02-12T05:13:05.400890+00:00 19994330.289000030607 28999999.978000041097 27870000.014000058174 3957329.023000001907 60352.217435193 2024-02-12T05:13:06.400653+00:00 19994330.288999918848 29000000.032999988645 27869999.977000001818 3956234.000000000000 60352.217446764 2024-02-12T05:13:07.400416+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3961638.979000031948 60352.217458336 2024-02-12T05:13:08.400179+00:00 19994330.290000081062 29000000.009999990463 27870000.018999930471 3955931.134999989998 60352.217469907 2024-02-12T05:13:09.399942+00:00 19994330.281999949366 28999999.990000009537 27869999.967000011355 3957556.934000014793 60352.217481478 2024-02-12T05:13:10.399706+00:00 19994330.281000021845 29000000.051999989897 27870000.044000029564 3961776.872999966145 60352.217493049 2024-02-12T05:13:11.399468+00:00 19994330.286999940872 28999999.970999959856 27869999.981000069529 3961173.111999989022 60352.217504621 2024-02-12T05:13:12.399231+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3960619.961000024807 60352.217516192 2024-02-12T05:13:13.398994+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3957972.010999978054 60352.217527763 2024-02-12T05:13:14.398757+00:00 19994330.285999998450 29000000.058000091463 27870000.049999948591 3957890.952000021935 60352.217539515 2024-02-12T05:13:15.414142+00:00 19994330.285000000149 28999999.955999970436 27869999.955000039190 3958981.070999979973 60352.217550906 2024-02-12T05:13:16.398284+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3958350.000000000000 60352.217562658 2024-02-12T05:13:17.413668+00:00 19994330.283999990672 29000000.000999931246 27870000.026000000536 3959636.942000031006 60352.217574049 2024-02-12T05:13:18.397810+00:00 19994330.285999998450 28999999.993000030518 27869999.988000001758 3955866.032999991905 60352.217585801 2024-02-12T05:13:19.413195+00:00 19994330.287999998778 28999999.983000040054 27869999.966000009328 3962817.052000045776 60352.217597191 2024-02-12T05:13:20.397335+00:00 19994330.285000000149 29000000.021000031382 27870000.047999989241 3960815.832999945153 60352.217608944 2024-02-12T05:13:21.412720+00:00 19994330.289999991655 29000000.007999900728 27870000.013000011444 3959933.162999988068 60352.217620334 2024-02-12T05:13:22.396862+00:00 19994330.284000009298 29000000.004000071436 27870000.002000000328 3958199.006000041962 60352.217632086 2024-02-12T05:13:23.412246+00:00 19994330.289999991655 29000000.021000031382 27870000.028999980539 3961031.949999928009 60352.217643477 2024-02-12T05:13:24.396388+00:00 19994330.280000001192 28999999.981999989599 27869999.974000010639 3960020.057000041008 60352.217655048 2024-02-12T05:13:25.396151+00:00 19994330.286000009626 28999999.978999968618 27869999.978000018746 3961409.047999978065 60352.217666619 2024-02-12T05:13:26.395915+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3961671.876999973785 60352.217678191 2024-02-12T05:13:27.395678+00:00 19994330.288999971002 29000000.036999940872 27870000.032000008970 3960269.075000048149 60352.217689762 2024-02-12T05:13:28.395441+00:00 19994330.287000000477 28999999.989000078291 27869999.979000028223 3965237.939000010025 60352.217701334 2024-02-12T05:13:29.395204+00:00 19994330.285000029951 29000000.009999990463 27870000.038999971002 3963442.990999937057 60352.217712905 2024-02-12T05:13:30.394967+00:00 19994330.287000000477 29000000.008000001311 27870000.004000011832 3958979.146000028122 60352.217724476 2024-02-12T05:13:31.394730+00:00 19994330.283999979496 28999999.995999999344 27869999.978999968618 3958330.863000034820 60352.217736047 2024-02-12T05:13:32.394493+00:00 19994330.285000029951 28999999.982000008225 27869999.990000009537 3965446.024999976158 60352.217747618 2024-02-12T05:13:33.394256+00:00 19994330.283999979496 28999999.984999999404 27869999.970000028610 3957570.009999989998 60352.217759190 2024-02-12T05:13:34.394019+00:00 19994330.290000021458 29000000.041000008583 27870000.100999951363 3957982.978999971878 60352.217770761 2024-02-12T05:13:35.393783+00:00 19994330.288999971002 28999999.996999979019 27869999.996000051498 3959108.021000028122 60352.217782513 2024-02-12T05:13:36.409166+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3961405.924000024796 60352.217793904 2024-02-12T05:13:37.393309+00:00 19994330.283999979496 28999999.995999988168 27870000.006999969482 3960691.029999970924 60352.217805656 2024-02-12T05:13:38.408693+00:00 19994330.282999988645 28999999.972999989986 27869999.991000059992 3964635.985000013839 60352.217817047 2024-02-12T05:13:39.392835+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3960704.014999986161 60352.217828799 2024-02-12T05:13:40.408219+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3961984.013000010978 60352.217840189 2024-02-12T05:13:41.392361+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3960555.902000070084 60352.217851941 2024-02-12T05:13:42.407746+00:00 19994330.286000009626 29000000.002999961376 27869999.972999930382 3961582.126999973785 60352.217863332 2024-02-12T05:13:43.391887+00:00 19994330.287999991328 28999999.995000001043 27870000.062000039965 3960832.041000009049 60352.217875084 2024-02-12T05:13:44.407272+00:00 19994330.284999970347 29000000.012000020593 27869999.968999978155 3963548.972000002861 60352.217886475 2024-02-12T05:13:45.391413+00:00 19994330.287000060081 28999999.982999980450 27869999.994000080973 3966788.976999998093 60352.217898227 2024-02-12T05:13:46.406798+00:00 19994330.282999988645 29000000.007000029087 27870000.011999960989 3963024.957999945153 60352.217909617 2024-02-12T05:13:47.390939+00:00 19994330.286999940872 28999999.968999978155 27870000.011999960989 3959339.059000014793 60352.217921370 2024-02-12T05:13:48.406324+00:00 19994330.285000089556 29000000.013999938965 27869999.980000019073 3966927.947000027169 60352.217932760 2024-02-12T05:13:49.390466+00:00 19994330.287999991328 28999999.999000068754 27870000.037999991328 3962863.057000041008 60352.217944512 2024-02-12T05:13:50.405850+00:00 19994330.284999970347 29000000.016999959946 27869999.925999999046 3961804.923999906052 60352.217955903 2024-02-12T05:13:51.389993+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3963553.050999999046 60352.217967655 2024-02-12T05:13:52.405376+00:00 19994330.282999988645 28999999.988000039011 27870000.020000100136 3966992.986000061035 60352.217979046 2024-02-12T05:13:53.389518+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3964256.965000032913 60352.217990797 2024-02-12T05:13:54.404903+00:00 19994330.287999991328 28999999.998999949545 27870000.046999931335 3966166.965999960899 60352.218002188 2024-02-12T05:13:55.389044+00:00 19994330.287000060081 29000000.000000000000 27869999.969999998808 3969677.159999967087 60352.218013940 2024-02-12T05:13:56.404429+00:00 19994330.287999991328 29000000.006000038236 27870000.024000000209 3970481.843000053894 60352.218025330 2024-02-12T05:13:57.388570+00:00 19994330.286999940872 29000000.011999960989 27869999.976999990642 3961215.051999927033 60352.218037083 2024-02-12T05:13:58.403955+00:00 19994330.282999988645 29000000.014000058174 27870000.043000008911 3964976.906000018120 60352.218048654 2024-02-12T05:13:59.403718+00:00 19994330.287999991328 28999999.985999941826 27869999.997999999672 3962911.131000041962 60352.218060225 2024-02-12T05:14:00.403482+00:00 19994330.284000039101 28999999.983000040054 27869999.988999988884 3964559.944000006188 60352.218071797 2024-02-12T05:14:01.403245+00:00 19994330.284000039101 29000000.018999930471 27870000.030000001192 3964334.055999993812 60352.218083368 2024-02-12T05:14:02.403008+00:00 19994330.288999918848 28999999.981000069529 27869999.930999990553 3965639.003000020981 60352.218094939 2024-02-12T05:14:03.402770+00:00 19994330.288000110537 28999999.998000029474 27870000.015999998897 3965747.927999972831 60352.218106511 2024-02-12T05:14:04.402533+00:00 19994330.283999919891 29000000.016999959946 27869999.986000031233 3964659.051999927033 60352.218118082 2024-02-12T05:14:05.402297+00:00 19994330.289000030607 28999999.988000039011 27870000.059999998659 3967825.966000080109 60352.218129653 2024-02-12T05:14:06.402060+00:00 19994330.281999949366 29000000.022999998182 27869999.965999960899 3963383.046000003815 60352.218141225 2024-02-12T05:14:07.401823+00:00 19994330.285999998450 28999999.984000001103 27869999.957000020891 3963403.896999955177 60352.218152796 2024-02-12T05:14:08.401586+00:00 19994330.285000000149 28999999.977000001818 27869999.986000001431 3965416.075000048149 60352.218164368 2024-02-12T05:14:09.401349+00:00 19994330.287000000477 28999999.999000001699 27869999.991999980062 3966199.004999995232 60352.218175939 2024-02-12T05:14:10.401112+00:00 19994330.288000009954 29000000.004000011832 27870000.050000008196 3964175.939999938011 60352.218187510 2024-02-12T05:14:11.400876+00:00 19994330.287000000477 29000000.007999990135 27870000.004000011832 3962372.078000069130 60352.218199082 2024-02-12T05:14:12.400638+00:00 19994330.285000000149 28999999.993000000715 27870000.005999978632 3968331.993999958038 60352.218210653 2024-02-12T05:14:13.400401+00:00 19994330.285000000149 29000000.024000018835 27870000.022999998182 3961968.008000016212 60352.218222224 2024-02-12T05:14:14.400164+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3962370.945999979973 60352.218233795 2024-02-12T05:14:15.399928+00:00 19994330.285000000149 29000000.025999989361 27869999.971999999136 3966180.963000059128 60352.218245367 2024-02-12T05:14:16.399691+00:00 19994330.290999978781 28999999.952999979258 27870000.002000089735 3962431.990999937057 60352.218256938 2024-02-12T05:14:17.399454+00:00 19994330.286000009626 29000000.038000050932 27870000.061999920756 3963170.164999961853 60352.218268509 2024-02-12T05:14:18.399217+00:00 19994330.284000009298 28999999.988999959081 27869999.933000091463 3962604.951000093948 60352.218280081 2024-02-12T05:14:19.398980+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3965525.921999930870 60352.218291652 2024-02-12T05:14:20.398743+00:00 19994330.282999988645 29000000.011000040919 27870000.024999979883 3966723.968000053894 60352.218303224 2024-02-12T05:14:21.398507+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3958200.133999944199 60352.218314976 2024-02-12T05:14:22.413893+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3963453.991999983788 60352.218326366 2024-02-12T05:14:23.398032+00:00 19994330.288999971002 28999999.984999950975 27869999.967999938875 3966036.920000075828 60352.218337937 2024-02-12T05:14:24.397795+00:00 19994330.287000000477 28999999.989000018686 27870000.029999971390 3959323.998999952804 60352.218349509 2024-02-12T05:14:25.397559+00:00 19994330.285000029951 29000000.049999948591 27870000.027000069618 3965397.955999969970 60352.218361080 2024-02-12T05:14:26.397322+00:00 19994330.284999970347 28999999.961000081152 27869999.995999928564 3957523.057000041008 60352.218372651 2024-02-12T05:14:27.397085+00:00 19994330.287000000477 29000000.015999909490 27869999.975000020117 3962616.041000009049 60352.218384223 2024-02-12T05:14:28.396848+00:00 19994330.285000029951 29000000.029000040144 27870000.004999998957 3966834.988999962807 60352.218395794 2024-02-12T05:14:29.396611+00:00 19994330.284999970347 28999999.932999968529 27869999.971999999136 3963333.902999997139 60352.218407365 2024-02-12T05:14:30.396375+00:00 19994330.288000050932 29000000.049000021070 27870000.031000021845 3963177.070999979973 60352.218418937 2024-02-12T05:14:31.396137+00:00 19994330.288999971002 28999999.980000019073 27870000.016999959946 3967848.003000020981 60352.218430508 2024-02-12T05:14:32.395900+00:00 19994330.282999988645 29000000.029999971390 27870000.052000049502 3962132.968999981880 60352.218442080 2024-02-12T05:14:33.395663+00:00 19994330.285999950022 28999999.985000010580 27869999.891999959946 3965341.939000010025 60352.218453651 2024-02-12T05:14:34.395427+00:00 19994330.285000089556 28999999.986999988556 27870000.046000000089 3964423.160000085831 60352.218465222 2024-02-12T05:14:35.395190+00:00 19994330.287999991328 29000000.008000019938 27869999.980999991298 3966390.969999908935 60352.218476793 2024-02-12T05:14:36.394953+00:00 19994330.281999949366 28999999.998999949545 27869999.991000011563 3959879.953000069130 60352.218488364 2024-02-12T05:14:37.394716+00:00 19994330.290000081062 28999999.990000009537 27870000.002999991179 3961694.072999954224 60352.218499936 2024-02-12T05:14:38.394479+00:00 19994330.286999940872 29000000.014000058174 27869999.998000010848 3964865.942000031006 60352.218511507 2024-02-12T05:14:39.394242+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3965850.032999991905 60352.218523079 2024-02-12T05:14:40.394005+00:00 19994330.286000009626 28999999.948000069708 27870000.021999981254 3968166.980000019073 60352.218534650 2024-02-12T05:14:41.393768+00:00 19994330.286000009626 29000000.022999998182 27870000.011999990791 3967965.980999947060 60352.218546221 2024-02-12T05:14:42.393531+00:00 19994330.284999970347 28999999.985999941826 27869999.956000000238 3968854.963999987114 60352.218557793 2024-02-12T05:14:43.393294+00:00 19994330.287000060081 29000000.000000000000 27870000.021999981254 3961243.992000102997 60352.218569364 2024-02-12T05:14:44.393058+00:00 19994330.284999970347 29000000.024000000209 27869999.967000011355 3968578.000000000000 60352.218581116 2024-02-12T05:14:45.408442+00:00 19994330.287000060081 28999999.956999998540 27870000.002000030130 3964719.047999978065 60352.218592507 2024-02-12T05:14:46.392584+00:00 19994330.286999940872 29000000.026999998838 27870000.008999999613 3966050.929999948014 60352.218604259 2024-02-12T05:14:47.407968+00:00 19994330.284999970347 29000000.012000009418 27869999.998999949545 3961869.031000018120 60352.218615649 2024-02-12T05:14:48.392109+00:00 19994330.286000009626 28999999.969000000507 27870000.021000031382 3964308.034000039101 60352.218627402 2024-02-12T05:14:49.407495+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3958922.998999952804 60352.218638792 2024-02-12T05:14:50.391636+00:00 19994330.283000111580 29000000.032000008970 27870000.004999998957 3960452.896000028122 60352.218650544 2024-02-12T05:14:51.407020+00:00 19994330.287999991328 28999999.972999989986 27870000.001000050455 3960196.102999926079 60352.218661935 2024-02-12T05:14:52.391163+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3961116.944000006188 60352.218673687 2024-02-12T05:14:53.406547+00:00 19994330.284000039101 29000000.021000001580 27870000.011999960989 3967537.072000027169 60352.218685078 2024-02-12T05:14:54.390689+00:00 19994330.287000060081 28999999.930000010878 27869999.952000018209 3964942.042999982834 60352.218696829 2024-02-12T05:14:55.406073+00:00 19994330.284999970347 29000000.059999998659 27870000.026000019163 3962624.950000048149 60352.218708220 2024-02-12T05:14:56.390214+00:00 19994330.286000009626 29000000.002000030130 27869999.990000009537 3963304.995999931823 60352.218719972 2024-02-12T05:14:57.405599+00:00 19994330.284999970347 28999999.995999988168 27869999.989999890327 3964679.958000063896 60352.218731363 2024-02-12T05:14:58.389741+00:00 19994330.286000009626 28999999.992999970913 27869999.999000068754 3963891.980000019073 60352.218743115 2024-02-12T05:14:59.405126+00:00 19994330.289000030607 28999999.994000021368 27870000.016999959946 3964977.031999946106 60352.218754505 2024-02-12T05:15:00.389267+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3959561.036000012886 60352.218766258 2024-02-12T05:15:01.404652+00:00 19994330.285000000149 29000000.044000029564 27870000.009999990463 3963325.023000001907 60352.218777648 2024-02-12T05:15:02.388793+00:00 19994330.285000000149 28999999.987999979407 27869999.970999959856 3964497.947000027169 60352.218789400 2024-02-12T05:15:03.404178+00:00 19994330.285000000149 28999999.963000059128 27869999.942000031471 3961476.927000045776 60352.218800791 2024-02-12T05:15:04.388320+00:00 19994330.287999991328 29000000.021999958903 27870000.088000059128 3962458.081999897957 60352.218812543 2024-02-12T05:15:05.403704+00:00 19994330.285000011325 28999999.998000029474 27869999.971999999136 3963207.009000062943 60352.218823934 2024-02-12T05:15:06.387846+00:00 19994330.288999989629 29000000.008999940008 27869999.987999919802 3966620.082000017166 60352.218835685 2024-02-12T05:15:07.403230+00:00 19994330.282999988645 29000000.024999979883 27869999.981999989599 3963452.019999980927 60352.218847257 2024-02-12T05:15:08.402994+00:00 19994330.290000021458 28999999.970000028610 27870000.027000069618 3960408.939999938011 60352.218858828 2024-02-12T05:15:09.402756+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3971251.975000023842 60352.218870400 2024-02-12T05:15:10.402519+00:00 19994330.284000009298 29000000.009000059217 27870000.024999979883 3965936.991999983788 60352.218881971 2024-02-12T05:15:11.402283+00:00 19994330.288999971002 29000000.031000021845 27870000.069000009447 3962051.058000088204 60352.218893542 2024-02-12T05:15:12.402046+00:00 19994330.287000000477 28999999.996999979019 27869999.921999998391 3966817.840999960899 60352.218905114 2024-02-12T05:15:13.401809+00:00 19994330.287000000477 28999999.968999978155 27870000.048000000417 3965695.067000031006 60352.218916685 2024-02-12T05:15:14.401572+00:00 19994330.286000009626 28999999.990000009537 27869999.989999998361 3969392.074000000954 60352.218928256 2024-02-12T05:15:15.401334+00:00 19994330.285000029951 29000000.031000021845 27870000.030999988317 3960847.990999937057 60352.218939828 2024-02-12T05:15:16.401098+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3962343.037000060081 60352.218951399 2024-02-12T05:15:17.400861+00:00 19994330.287999991328 29000000.039999961853 27870000.024999979883 3963485.925999999046 60352.218962970 2024-02-12T05:15:18.400624+00:00 19994330.282999988645 28999999.942999958992 27869999.934000018984 3960972.037999988068 60352.218974541 2024-02-12T05:15:19.400388+00:00 19994330.288000050932 29000000.062000039965 27870000.060999989510 3961295.955999969970 60352.218986113 2024-02-12T05:15:20.400150+00:00 19994330.288999971002 28999999.952999949455 27869999.943000018597 3961844.008999944199 60352.218997684 2024-02-12T05:15:21.399913+00:00 19994330.285000029951 29000000.032000001520 27870000.059000018984 3963616.036000012886 60352.219009256 2024-02-12T05:15:22.399677+00:00 19994330.284999970347 28999999.953999999911 27869999.903000000864 3959661.956000090111 60352.219020646 2024-02-12T05:15:23.383818+00:00 19994330.287999991328 29000000.044999990612 27870000.067999958992 3962020.969999908935 60352.219032398 2024-02-12T05:15:24.399202+00:00 19994330.287000000477 28999999.962000001222 27869999.980000019073 3966201.022000073921 60352.219043789 2024-02-12T05:15:25.383345+00:00 19994330.283000048250 29000000.008999999613 27870000.018999990076 3965477.909999967087 60352.219055541 2024-02-12T05:15:26.398729+00:00 19994330.285999950022 29000000.018999990076 27869999.981000009924 3968405.121999979019 60352.219066931 2024-02-12T05:15:27.382871+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3962389.942000031006 60352.219078683 2024-02-12T05:15:28.398255+00:00 19994330.285000089556 29000000.001000020653 27870000.053999960423 3963860.052999972831 60352.219090255 2024-02-12T05:15:29.398018+00:00 19994330.284999970347 28999999.961999978870 27869999.892000019550 3961834.021000028122 60352.219101826 2024-02-12T05:15:30.397781+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3966301.950000048149 60352.219113397 2024-02-12T05:15:31.397545+00:00 19994330.287000060081 28999999.999000009149 27869999.933000031859 3960879.952999948990 60352.219124969 2024-02-12T05:15:32.397307+00:00 19994330.287999991328 28999999.997999969870 27870000.082999940962 3963407.087999939919 60352.219136540 2024-02-12T05:15:33.397071+00:00 19994330.286999940872 29000000.025000039488 27869999.998000029474 3965705.055999999866 60352.219148112 2024-02-12T05:15:34.396833+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3960456.969000000972 60352.219159683 2024-02-12T05:15:35.396597+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3964279.059999999125 60352.219171254 2024-02-12T05:15:36.396361+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3961154.962999999989 60352.219182826 2024-02-12T05:15:37.396123+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3966914.850000001024 60352.219194397 2024-02-12T05:15:38.395886+00:00 19994330.282999988645 28999999.986000001431 27869999.992999911308 3962443.076000000816 60352.219205968 2024-02-12T05:15:39.395649+00:00 19994330.286000009626 29000000.026000019163 27870000.027000069618 3962101.097999996971 60352.219217540 2024-02-12T05:15:40.395413+00:00 19994330.287000060081 28999999.972999930382 27870000.042999979109 3958809.884000002872 60352.219229111 2024-02-12T05:15:41.395176+00:00 19994330.286999940872 29000000.042999979109 27869999.981999989599 3962802.055999993812 60352.219240682 2024-02-12T05:15:42.394939+00:00 19994330.287999991328 28999999.984000090510 27869999.973999980837 3962261.988000005018 60352.219252253 2024-02-12T05:15:43.394702+00:00 19994330.286000009626 29000000.015999909490 27869999.996000051498 3960406.020999997854 60352.219263825 2024-02-12T05:15:44.394465+00:00 19994330.285000089556 28999999.983000040054 27870000.018000010401 3959791.984999998938 60352.219275396 2024-02-12T05:15:45.394228+00:00 19994330.285999890417 29000000.003000020981 27869999.990000009537 3959022.976000003982 60352.219286968 2024-02-12T05:15:46.393991+00:00 19994330.284000039101 28999999.988999959081 27870000.015999909490 3960504.034999995958 60352.219298539 2024-02-12T05:15:47.393754+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3965794.017999999225 60352.219310110 2024-02-12T05:15:48.393516+00:00 19994330.289999961853 28999999.985999941826 27869999.979000091553 3966010.913000002969 60352.219321682 2024-02-12T05:15:49.393280+00:00 19994330.282999988645 28999999.953999999911 27869999.927999969572 3963683.013999999035 60352.219333253 2024-02-12T05:15:50.393043+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3966927.000000000000 60352.219344824 2024-02-12T05:15:51.392806+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3963270.955999999773 60352.219356576 2024-02-12T05:15:52.408191+00:00 19994330.287999991328 29000000.000000000000 27870000.033999990672 3960882.046000003815 60352.219367967 2024-02-12T05:15:53.392332+00:00 19994330.284000039101 28999999.981999989599 27869999.917000010610 3960736.994999989867 60352.219379719 2024-02-12T05:15:54.407717+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3955859.991000012029 60352.219391109 2024-02-12T05:15:55.391859+00:00 19994330.287999998778 28999999.996999979019 27870000.059999998659 3958634.016999990214 60352.219402862 2024-02-12T05:15:56.407243+00:00 19994330.285999998450 29000000.015000101179 27869999.981999989599 3962564.975000008941 60352.219414252 2024-02-12T05:15:57.391385+00:00 19994330.286000009626 28999999.979999899864 27869999.960000008345 3960303.067999988794 60352.219426004 2024-02-12T05:15:58.406769+00:00 19994330.285999998450 28999999.999000001699 27870000.016999989748 3962017.940000012983 60352.219437395 2024-02-12T05:15:59.390911+00:00 19994330.285000000149 29000000.013000000268 27870000.028000000864 3963842.031999989878 60352.219449147 2024-02-12T05:16:00.406295+00:00 19994330.285999998450 29000000.019000001252 27870000.011999990791 3965438.980000004172 60352.219460538 2024-02-12T05:16:01.390438+00:00 19994330.286000009626 29000000.010999988765 27870000.017000019550 3962586.959999992978 60352.219472290 2024-02-12T05:16:02.405821+00:00 19994330.287000000477 28999999.982000008225 27870000.028000000864 3962817.981000006199 60352.219483680 2024-02-12T05:16:03.389963+00:00 19994330.287000000477 29000000.011000011116 27869999.991000000387 3962069.049999997020 60352.219495432 2024-02-12T05:16:04.405348+00:00 19994330.287000000477 29000000.011999990791 27869999.978999968618 3965472.993000001181 60352.219506823 2024-02-12T05:16:05.389490+00:00 19994330.285000000149 29000000.002000000328 27870000.018000010401 3961529.071999996901 60352.219518575 2024-02-12T05:16:06.404874+00:00 19994330.285000000149 28999999.974999990314 27869999.991000000387 3962235.994000003207 60352.219529965 2024-02-12T05:16:07.389016+00:00 19994330.286999970675 29000000.006999969482 27869999.983000040054 3963010.960000007879 60352.219541717 2024-02-12T05:16:08.404400+00:00 19994330.285000029951 29000000.008000019938 27870000.007999960333 3958796.039000004996 60352.219553108 2024-02-12T05:16:09.388543+00:00 19994330.287000000477 28999999.991000000387 27870000.001000050455 3962494.959999979008 60352.219564860 2024-02-12T05:16:10.403926+00:00 19994330.287000000477 29000000.020000040531 27869999.962000008672 3959138.025000005960 60352.219576251 2024-02-12T05:16:11.388069+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3963482.895999997854 60352.219588003 2024-02-12T05:16:12.403453+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3962246.062999994028 60352.219599393 2024-02-12T05:16:13.387595+00:00 19994330.283999979496 29000000.005999978632 27870000.032000061125 3965769.984000027180 60352.219611146 2024-02-12T05:16:14.402979+00:00 19994330.285000029951 29000000.030000030994 27870000.021999958903 3955749.008999974001 60352.219622717 2024-02-12T05:16:15.402743+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3961651.104000002146 60352.219634288 2024-02-12T05:16:16.402505+00:00 19994330.287000000477 29000000.003000080585 27869999.975000020117 3958586.837999999989 60352.219645860 2024-02-12T05:16:17.402269+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3962638.099000006914 60352.219657431 2024-02-12T05:16:18.402032+00:00 19994330.287000000477 28999999.995999928564 27869999.990999940783 3962257.018999993801 60352.219669002 2024-02-12T05:16:19.401794+00:00 19994330.284999970347 28999999.994000080973 27870000.003000020981 3960605.895999997854 60352.219680574 2024-02-12T05:16:20.401558+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3957201.013000010978 60352.219692145 2024-02-12T05:16:21.401321+00:00 19994330.281999949366 28999999.981000069529 27870000.028999920934 3960041.122000008821 60352.219703716 2024-02-12T05:16:22.401084+00:00 19994330.289000030607 29000000.016999959946 27869999.964000109583 3963770.937000005972 60352.219715287 2024-02-12T05:16:23.400847+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3962962.067999988794 60352.219726859 2024-02-12T05:16:24.400611+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3963999.879999995232 60352.219738430 2024-02-12T05:16:25.400374+00:00 19994330.285000089556 29000000.036000009626 27870000.016000028700 3960899.025000005960 60352.219749821 2024-02-12T05:16:26.384515+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3963217.055000007153 60352.219761573 2024-02-12T05:16:27.399899+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3959469.984999984968 60352.219772963 2024-02-12T05:16:28.384041+00:00 19994330.282000061125 28999999.981999989599 27870000.037999991328 3958237.052000015974 60352.219784716 2024-02-12T05:16:29.399426+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3959020.982999979984 60352.219796106 2024-02-12T05:16:30.383567+00:00 19994330.287999991328 28999999.962999939919 27869999.999000001699 3960386.914000004996 60352.219807858 2024-02-12T05:16:31.398952+00:00 19994330.286999940872 29000000.027000069618 27870000.000000000000 3964261.023000001907 60352.219819249 2024-02-12T05:16:32.383093+00:00 19994330.290000081062 29000000.026999950409 27870000.070000011474 3972584.039999992121 60352.219831001 2024-02-12T05:16:33.398478+00:00 19994330.283999919891 28999999.968999978155 27869999.937000010163 3961658.944000006188 60352.219842392 2024-02-12T05:16:34.382620+00:00 19994330.285000089556 29000000.022999998182 27870000.006999999285 3963858.075000017881 60352.219854143 2024-02-12T05:16:35.398004+00:00 19994330.284999970347 28999999.986999999732 27869999.984999980778 3962197.917999982834 60352.219865534 2024-02-12T05:16:36.382146+00:00 19994330.286000009626 28999999.971000000834 27869999.923000011593 3961577.045000017155 60352.219877286 2024-02-12T05:16:37.397530+00:00 19994330.286000009626 29000000.017000000924 27870000.100999981165 3963369.010999978054 60352.219888858 2024-02-12T05:16:38.397294+00:00 19994330.286999940872 28999999.973000001162 27869999.944999989122 3961181.026000022888 60352.219900429 2024-02-12T05:16:39.397057+00:00 19994330.289999961853 29000000.018999990076 27870000.020000040531 3963617.000000000000 60352.219912000 2024-02-12T05:16:40.396819+00:00 19994330.282000061125 28999999.993000000715 27869999.983999971300 3961776.955999999773 60352.219923572 2024-02-12T05:16:41.396582+00:00 19994330.284999970347 29000000.031000021845 27870000.041000008583 3961028.954999982845 60352.219935143 2024-02-12T05:16:42.396346+00:00 19994330.286000009626 28999999.977999988943 27869999.999000009149 3964051.070999979973 60352.219946714 2024-02-12T05:16:43.396109+00:00 19994330.284999970347 29000000.025999989361 27869999.994000021368 3966997.888999999035 60352.219958286 2024-02-12T05:16:44.395871+00:00 19994330.289000030607 28999999.978000018746 27870000.003999948502 3965886.050999999046 60352.219969857 2024-02-12T05:16:45.395635+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3959253.076000034809 60352.219981428 2024-02-12T05:16:46.395398+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3961326.990000010002 60352.219992999 2024-02-12T05:16:47.395161+00:00 19994330.287999991328 29000000.029999971390 27870000.040000021458 3962779.002999960911 60352.220004571 2024-02-12T05:16:48.394925+00:00 19994330.282999988645 29000000.003000020981 27869999.972999989986 3963851.045000017155 60352.220016142 2024-02-12T05:16:49.394688+00:00 19994330.285000000149 29000000.010999981314 27870000.024999979883 3959516.989000021946 60352.220027714 2024-02-12T05:16:50.394451+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3956655.865999997128 60352.220039285 2024-02-12T05:16:51.394214+00:00 19994330.285000000149 28999999.967000011355 27869999.911000009626 3957867.203000009060 60352.220050856 2024-02-12T05:16:52.393977+00:00 19994330.289000000805 29000000.000999990851 27870000.102000001818 3959530.831999958027 60352.220062428 2024-02-12T05:16:53.393740+00:00 19994330.285999998450 29000000.013999938965 27870000.003000020981 3961220.038000047207 60352.220073999 2024-02-12T05:16:54.393503+00:00 19994330.287999991328 28999999.966000080109 27869999.950999978930 3961925.047999978065 60352.220085570 2024-02-12T05:16:55.393266+00:00 19994330.285000000149 29000000.016000028700 27870000.001999970526 3961386.844999969006 60352.220097141 2024-02-12T05:16:56.393029+00:00 19994330.288000021130 29000000.006999969482 27870000.013000011444 3960526.103000044823 60352.220108713 2024-02-12T05:16:57.392792+00:00 19994330.282000008970 29000000.016000028700 27870000.013000011444 3958308.051999986172 60352.220120284 2024-02-12T05:16:58.392555+00:00 19994330.287999991328 28999999.989999890327 27869999.998000029474 3960108.958000003826 60352.220132036 2024-02-12T05:16:59.407939+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3955254.949000000954 60352.220143427 2024-02-12T05:17:00.392082+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3958864.078000009060 60352.220155179 2024-02-12T05:17:01.407466+00:00 19994330.288000021130 28999999.971999999136 27870000.001000050455 3957654.000999987125 60352.220166570 2024-02-12T05:17:02.391608+00:00 19994330.282000008970 28999999.981999989599 27869999.985999941826 3957762.962000011932 60352.220178322 2024-02-12T05:17:03.406992+00:00 19994330.285999950022 29000000.017000079155 27870000.006999969482 3954837.970999956131 60352.220189712 2024-02-12T05:17:04.391133+00:00 19994330.283000048250 29000000.009999990463 27870000.004000071436 3960053.918000041973 60352.220201464 2024-02-12T05:17:05.406518+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3956695.201999961864 60352.220212855 2024-02-12T05:17:06.390660+00:00 19994330.284999970347 29000000.006999969482 27870000.072000030428 3960461.879999995232 60352.220224607 2024-02-12T05:17:07.406045+00:00 19994330.287999991328 29000000.029999971390 27870000.005999919027 3962990.069000006188 60352.220235998 2024-02-12T05:17:08.390186+00:00 19994330.289000030607 28999999.966000080109 27869999.936999998987 3960062.884999989998 60352.220247750 2024-02-12T05:17:09.405570+00:00 19994330.284999970347 28999999.990000009537 27870000.019999999553 3958476.179000020027 60352.220259140 2024-02-12T05:17:10.389712+00:00 19994330.284000039101 29000000.021999958903 27870000.008000001311 3958549.814999998081 60352.220270893 2024-02-12T05:17:11.405097+00:00 19994330.286000009626 28999999.952999949455 27869999.937000010163 3956729.049000024796 60352.220282283 2024-02-12T05:17:12.389239+00:00 19994330.285999950022 29000000.041999999434 27870000.048999991268 3959075.036000012886 60352.220294035 2024-02-12T05:17:13.404623+00:00 19994330.285000029951 28999999.977000001818 27870000.004999998957 3955434.995999991894 60352.220305426 2024-02-12T05:17:14.388765+00:00 19994330.290000021458 29000000.042999990284 27870000.062999989837 3965160.025999962818 60352.220317177 2024-02-12T05:17:15.404149+00:00 19994330.284999970347 28999999.961000010371 27869999.900000009686 3959150.044000030030 60352.220328568 2024-02-12T05:17:16.388291+00:00 19994330.284999970347 29000000.054999988526 27870000.040000021458 3961827.002999960911 60352.220340320 2024-02-12T05:17:17.403676+00:00 19994330.286000009626 28999999.960000008345 27870000.070999979973 3960047.960000038147 60352.220351711 2024-02-12T05:17:18.387818+00:00 19994330.286000009626 29000000.015999998897 27869999.967999991030 3960060.050999999046 60352.220363463 2024-02-12T05:17:19.403202+00:00 19994330.287000060081 28999999.978999998420 27869999.985000010580 3953379.860000013839 60352.220374853 2024-02-12T05:17:20.387343+00:00 19994330.286000009626 28999999.979999989271 27869999.957000020891 3956340.077999948990 60352.220386606 2024-02-12T05:17:21.402728+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3957719.012000023853 60352.220398177 2024-02-12T05:17:22.402491+00:00 19994330.284999970347 29000000.063000019640 27870000.040999948978 3959331.902000010014 60352.220409748 2024-02-12T05:17:23.402255+00:00 19994330.284999970347 28999999.957999940962 27869999.989000018686 3957889.041999996174 60352.220421320 2024-02-12T05:17:24.402018+00:00 19994330.289000030607 29000000.016000028700 27870000.030000030994 3957120.922999978065 60352.220432710 2024-02-12T05:17:25.386159+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3958455.041000009049 60352.220444462 2024-02-12T05:17:26.401544+00:00 19994330.289000030607 29000000.001999970526 27869999.934999998659 3962286.102999985218 60352.220455853 2024-02-12T05:17:27.385685+00:00 19994330.281999949366 29000000.026000019163 27870000.013000011444 3960788.892000020016 60352.220467605 2024-02-12T05:17:28.401069+00:00 19994330.287999991328 28999999.976000010967 27870000.009999990463 3963012.046999990940 60352.220478996 2024-02-12T05:17:29.385211+00:00 19994330.287000060081 28999999.999000009149 27869999.982999920845 3961488.036000012886 60352.220490748 2024-02-12T05:17:30.400596+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3959834.032999991905 60352.220502138 2024-02-12T05:17:31.384738+00:00 19994330.283999919891 29000000.018000010401 27869999.966000080109 3958820.943000019062 60352.220513890 2024-02-12T05:17:32.400122+00:00 19994330.286000009626 28999999.962000008672 27869999.990999940783 3961319.023999989033 60352.220525281 2024-02-12T05:17:33.384263+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3962630.996999979019 60352.220537033 2024-02-12T05:17:34.399648+00:00 19994330.281999949366 29000000.022999998182 27869999.979000091553 3960657.009999989998 60352.220548423 2024-02-12T05:17:35.383790+00:00 19994330.291000008583 28999999.985000010580 27870000.018999930471 3963405.937000035774 60352.220560175 2024-02-12T05:17:36.399175+00:00 19994330.285000089556 29000000.007999900728 27870000.046000000089 3957789.992999970913 60352.220571566 2024-02-12T05:17:37.383316+00:00 19994330.286999940872 29000000.006000038236 27870000.011000040919 3959005.123000026215 60352.220583318 2024-02-12T05:17:38.398701+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3962379.925000011921 60352.220594709 2024-02-12T05:17:39.382842+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3959233.034999967087 60352.220606461 2024-02-12T05:17:40.398227+00:00 19994330.287999991328 28999999.968999978155 27870000.020999908447 3961137.961000024807 60352.220617851 2024-02-12T05:17:41.382369+00:00 19994330.283999919891 29000000.016999959946 27870000.001000050455 3962002.863999962807 60352.220629604 2024-02-12T05:17:42.397753+00:00 19994330.289000000805 29000000.004000071436 27869999.973999980837 3967558.059000014793 60352.220641175 2024-02-12T05:17:43.397516+00:00 19994330.284000001848 28999999.988000039011 27870000.046000000089 3961574.064000010025 60352.220652746 2024-02-12T05:17:44.397279+00:00 19994330.287000000477 29000000.024999979883 27869999.952000018209 3961322.984000027180 60352.220664318 2024-02-12T05:17:45.397043+00:00 19994330.283999990672 28999999.975999951363 27869999.990000009537 3963575.043999969959 60352.220675889 2024-02-12T05:17:46.396805+00:00 19994330.285000011325 29000000.011000040919 27870000.008999940008 3957367.999000012875 60352.220687460 2024-02-12T05:17:47.396568+00:00 19994330.287999991328 28999999.977000001818 27870000.030999999493 3959696.022999941837 60352.220699032 2024-02-12T05:17:48.396331+00:00 19994330.285000000149 29000000.013000011444 27869999.993000000715 3962062.978000044823 60352.220710603 2024-02-12T05:17:49.396095+00:00 19994330.288000021130 29000000.006999999285 27869999.966000009328 3962896.009999989998 60352.220722174 2024-02-12T05:17:50.395857+00:00 19994330.289999991655 29000000.011999998242 27870000.022999990731 3959824.014000058174 60352.220733745 2024-02-12T05:17:51.395621+00:00 19994330.282999988645 28999999.956000000238 27869999.990000009537 3964126.955999969970 60352.220745317 2024-02-12T05:17:52.395383+00:00 19994330.286000009626 29000000.037000000477 27870000.016999989748 3958730.934999942780 60352.220756888 2024-02-12T05:17:53.395147+00:00 19994330.280999988317 29000000.010000009090 27870000.011000011116 3958393.093000053894 60352.220768460 2024-02-12T05:17:54.394910+00:00 19994330.289000000805 28999999.947999980301 27869999.949999991804 3955005.034000039101 60352.220780031 2024-02-12T05:17:55.394673+00:00 19994330.286000009626 29000000.041999999434 27870000.058999989182 3954824.000999927986 60352.220791603 2024-02-12T05:17:56.394436+00:00 19994330.291000008583 28999999.971000019461 27869999.980000019073 3957661.960000038147 60352.220803174 2024-02-12T05:17:57.394198+00:00 19994330.283999979496 28999999.993000000715 27869999.967999991030 3957437.018000007141 60352.220814745 2024-02-12T05:17:58.393962+00:00 19994330.287000000477 29000000.039999991655 27870000.027000010014 3956230.950999975204 60352.220826316 2024-02-12T05:17:59.393726+00:00 19994330.283999979496 29000000.004999998957 27869999.993000030518 3961963.021999955177 60352.220837887 2024-02-12T05:18:00.393489+00:00 19994330.287000000477 28999999.949000000954 27869999.971999999136 3958150.070000051986 60352.220849459 2024-02-12T05:18:01.393252+00:00 19994330.286000009626 29000000.039000030607 27870000.083999991417 3959466.886000037193 60352.220861030 2024-02-12T05:18:02.393015+00:00 19994330.286000009626 28999999.994999948889 27869999.977999988943 3958216.093999981880 60352.220872601 2024-02-12T05:18:03.392778+00:00 19994330.287000000477 28999999.994000021368 27869999.935999989510 3961230.985999941826 60352.220884173 2024-02-12T05:18:04.392541+00:00 19994330.287000000477 29000000.002000030130 27869999.991000000387 3959720.967000008095 60352.220895744 2024-02-12T05:18:05.392304+00:00 19994330.284999970347 29000000.013999998569 27870000.063000019640 3961851.042999982834 60352.220907496 2024-02-12T05:18:06.407689+00:00 19994330.285000029951 28999999.978999968618 27869999.988000039011 3957046.808000088204 60352.220918887 2024-02-12T05:18:07.391831+00:00 19994330.282999988645 29000000.007000029087 27869999.981999989599 3960337.065999985207 60352.220930639 2024-02-12T05:18:08.407215+00:00 19994330.286000009626 28999999.993999961764 27869999.965999960899 3958666.036999940872 60352.220942030 2024-02-12T05:18:09.391356+00:00 19994330.289999961853 29000000.019999980927 27870000.070000048727 3957922.963000059128 60352.220953782 2024-02-12T05:18:10.406741+00:00 19994330.285000089556 28999999.978000041097 27869999.962999939919 3958381.092000008095 60352.220965172 2024-02-12T05:18:11.390883+00:00 19994330.286999940872 29000000.013999938965 27870000.001999970526 3956602.039999961853 60352.220976925 2024-02-12T05:18:12.406267+00:00 19994330.287000060081 29000000.031000021845 27870000.016000028700 3962300.899000049103 60352.220988315 2024-02-12T05:18:13.390409+00:00 19994330.284999970347 28999999.951000090688 27870000.008999940008 3960179.962999939919 60352.221000067 2024-02-12T05:18:14.405793+00:00 19994330.283999919891 29000000.013999938965 27869999.977000001818 3960435.077000021935 60352.221011457 2024-02-12T05:18:15.389937+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3958829.001000047196 60352.221023210 2024-02-12T05:18:16.405320+00:00 19994330.289999961853 28999999.982999920845 27870000.001000050455 3960528.068999886978 60352.221034600 2024-02-12T05:18:17.389461+00:00 19994330.282999988645 29000000.021000031382 27870000.020999908447 3958453.940000057220 60352.221046352 2024-02-12T05:18:18.404846+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3957995.000000000000 60352.221057743 2024-02-12T05:18:19.388987+00:00 19994330.284000039101 29000000.003000020981 27870000.011000040919 3960412.004999995232 60352.221069495 2024-02-12T05:18:20.404372+00:00 19994330.284999970347 28999999.990999940783 27869999.983999971300 3959808.057999968994 60352.221080886 2024-02-12T05:18:21.388513+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3959681.877000092994 60352.221092638 2024-02-12T05:18:22.403898+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3959910.036999940872 60352.221104028 2024-02-12T05:18:23.388040+00:00 19994330.286000009626 29000000.009000059217 27869999.955999970436 3957227.957000017166 60352.221115781 2024-02-12T05:18:24.403424+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3960748.060999989975 60352.221127171 2024-02-12T05:18:25.387566+00:00 19994330.286000009626 29000000.026000019163 27870000.011999998242 3959478.990000010002 60352.221138742 2024-02-12T05:18:26.387329+00:00 19994330.284000039101 29000000.006999999285 27869999.978999998420 3960661.947999954224 60352.221150494 2024-02-12T05:18:27.402713+00:00 19994330.286999940872 28999999.967999998480 27869999.997999999672 3959283.046000003815 60352.221161885 2024-02-12T05:18:28.386856+00:00 19994330.284999970347 29000000.035000000149 27870000.022999998182 3958603.933000088204 60352.221173637 2024-02-12T05:18:29.402241+00:00 19994330.286000009626 28999999.951000008732 27869999.976999979466 3958794.143999934196 60352.221185028 2024-02-12T05:18:30.386382+00:00 19994330.285000089556 29000000.043999999762 27869999.986000001431 3959039.873000026215 60352.221196780 2024-02-12T05:18:31.401766+00:00 19994330.285999890417 28999999.962999999523 27869999.993000000715 3961261.108999968041 60352.221208170 2024-02-12T05:18:32.385908+00:00 19994330.288000110537 29000000.041999999434 27870000.069999989122 3964535.937999964226 60352.221219922 2024-02-12T05:18:33.401292+00:00 19994330.286999940872 28999999.976000010967 27869999.969000011683 3960733.053000092972 60352.221231313 2024-02-12T05:18:34.385434+00:00 19994330.286000009626 29000000.035000000149 27870000.061999980360 3959943.977999926079 60352.221243065 2024-02-12T05:18:35.400818+00:00 19994330.282999988645 28999999.967999991030 27869999.942000031471 3961728.894999980927 60352.221254456 2024-02-12T05:18:36.384961+00:00 19994330.287000000477 29000000.022999998182 27869999.997999969870 3961285.072000027169 60352.221266208 2024-02-12T05:18:37.400344+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3963025.981999992859 60352.221277598 2024-02-12T05:18:38.384486+00:00 19994330.287000011653 29000000.017000019550 27870000.013999998569 3961451.055000067223 60352.221289350 2024-02-12T05:18:39.399871+00:00 19994330.285000000149 28999999.943999949843 27869999.940000001341 3959245.883000016212 60352.221300741 2024-02-12T05:18:40.384013+00:00 19994330.289000000805 29000000.045000020415 27870000.054000020027 3958740.148000001907 60352.221312493 2024-02-12T05:18:41.399397+00:00 19994330.282999988645 28999999.981000009924 27869999.956000030041 3955540.939999938011 60352.221323884 2024-02-12T05:18:42.383539+00:00 19994330.284000009298 29000000.018000010401 27870000.060999989510 3960257.978000044823 60352.221335636 2024-02-12T05:18:43.398924+00:00 19994330.287999991328 29000000.015999969095 27870000.012000020593 3960271.020999907982 60352.221347026 2024-02-12T05:18:44.383065+00:00 19994330.285000000149 28999999.965000029653 27869999.941999908537 3960890.904000043869 60352.221358778 2024-02-12T05:18:45.398450+00:00 19994330.287000000477 28999999.988000039011 27870000.012000080198 3960649.064000010025 60352.221370169 2024-02-12T05:18:46.382591+00:00 19994330.290000021458 29000000.020999908447 27869999.998999949545 3960128.995000004768 60352.221381921 2024-02-12T05:18:47.397976+00:00 19994330.285000000149 28999999.985000010580 27869999.996999979019 3962702.031999946106 60352.221393311 2024-02-12T05:18:48.382118+00:00 19994330.282999958843 29000000.050000071526 27870000.070000048727 3954903.935000061989 60352.221405064 2024-02-12T05:18:49.397502+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3957700.105000019073 60352.221416635 2024-02-12T05:18:50.397265+00:00 19994330.282000008970 28999999.979999899864 27870000.009999990463 3958952.985000013839 60352.221428206 2024-02-12T05:18:51.397028+00:00 19994330.286000009626 29000000.041000008583 27869999.988000039011 3954580.954999924172 60352.221439778 2024-02-12T05:18:52.396791+00:00 19994330.288999971002 28999999.961000081152 27869999.998999949545 3961078.027999997139 60352.221451349 2024-02-12T05:18:53.396555+00:00 19994330.287000000477 29000000.034999970347 27870000.041000008583 3959645.064000010025 60352.221462920 2024-02-12T05:18:54.396318+00:00 19994330.286000009626 28999999.960000038147 27869999.988000039011 3962976.995000004768 60352.221474492 2024-02-12T05:18:55.396080+00:00 19994330.288999971002 29000000.019999980927 27869999.970999959856 3962068.940000057220 60352.221486063 2024-02-12T05:18:56.395844+00:00 19994330.282000008970 28999999.996999979019 27870000.008000019938 3962152.041999936104 60352.221497634 2024-02-12T05:18:57.395607+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3958338.052000045776 60352.221509206 2024-02-12T05:18:58.395370+00:00 19994330.287999991328 29000000.008999940008 27870000.026999950409 3963784.881999969017 60352.221520777 2024-02-12T05:18:59.395132+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3958669.985000013839 60352.221532349 2024-02-12T05:19:00.394896+00:00 19994330.286000009626 28999999.970999959856 27869999.934000018984 3961064.156000018120 60352.221543920 2024-02-12T05:19:01.394660+00:00 19994330.283999979496 29000000.030000090599 27870000.039999961853 3962130.925999999046 60352.221555491 2024-02-12T05:19:02.394422+00:00 19994330.286000069231 28999999.990000009537 27869999.935000058264 3958460.018000007141 60352.221567062 2024-02-12T05:19:03.394184+00:00 19994330.283999919891 29000000.006999999285 27870000.047999981791 3964037.914999961853 60352.221578633 2024-02-12T05:19:04.393948+00:00 19994330.287999991328 28999999.993999999017 27869999.956999998540 3966210.088999987114 60352.221590205 2024-02-12T05:19:05.393712+00:00 19994330.284000039101 29000000.023000009358 27870000.004999998957 3962030.962000011932 60352.221601776 2024-02-12T05:19:06.393475+00:00 19994330.287999991328 28999999.991999998689 27870000.052999999374 3962705.988000034820 60352.221613348 2024-02-12T05:19:07.393238+00:00 19994330.287999991328 28999999.971000000834 27869999.985999990255 3961935.960999966133 60352.221624919 2024-02-12T05:19:08.393000+00:00 19994330.286000009626 29000000.012999981642 27869999.991000000387 3961412.032000064850 60352.221636490 2024-02-12T05:19:09.392764+00:00 19994330.284999970347 29000000.011000011116 27869999.995000001043 3958419.000000000000 60352.221648062 2024-02-12T05:19:10.392527+00:00 19994330.285000089556 28999999.978000018746 27869999.964000020176 3960086.001999973785 60352.221659633 2024-02-12T05:19:11.392290+00:00 19994330.284999970347 29000000.032999988645 27870000.030999988317 3961470.034999967087 60352.221671204 2024-02-12T05:19:12.392053+00:00 19994330.284999970347 28999999.981000009924 27869999.986000031233 3964017.055999993812 60352.221682956 2024-02-12T05:19:13.407437+00:00 19994330.291000008583 29000000.002999961376 27870000.033999979496 3960794.879999995232 60352.221694347 2024-02-12T05:19:14.391579+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3960315.993999958038 60352.221706099 2024-02-12T05:19:15.406963+00:00 19994330.282999988645 28999999.981999989599 27870000.007000029087 3960787.019000052940 60352.221717490 2024-02-12T05:19:16.391106+00:00 19994330.287000060081 29000000.008999999613 27870000.015999969095 3962595.968999981880 60352.221729242 2024-02-12T05:19:17.406489+00:00 19994330.282999988645 29000000.009999990463 27869999.959999978542 3961940.057000041008 60352.221740632 2024-02-12T05:19:18.390632+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3964033.804999948014 60352.221752385 2024-02-12T05:19:19.406016+00:00 19994330.284999970347 28999999.946999970824 27869999.964999970049 3958592.139999986161 60352.221763775 2024-02-12T05:19:20.390158+00:00 19994330.287000060081 29000000.032999988645 27870000.045000020415 3966353.075000048149 60352.221775346 2024-02-12T05:19:21.389921+00:00 19994330.291999939829 28999999.970000028610 27869999.943000018597 3966382.978000044823 60352.221786918 2024-02-12T05:19:22.389684+00:00 19994330.282000061125 29000000.057000041008 27870000.077000018209 3956927.972000002861 60352.221798489 2024-02-12T05:19:23.389447+00:00 19994330.286999940872 28999999.975999951363 27869999.981999989599 3958874.028999925125 60352.221810061 2024-02-12T05:19:24.389211+00:00 19994330.282999988645 29000000.001999970526 27869999.921999931335 3959808.963000059128 60352.221821632 2024-02-12T05:19:25.388974+00:00 19994330.287999991328 28999999.994000080973 27870000.037999991328 3960062.021999955177 60352.221833203 2024-02-12T05:19:26.388736+00:00 19994330.285000089556 29000000.000999931246 27869999.990000009537 3964494.973000050057 60352.221844774 2024-02-12T05:19:27.388500+00:00 19994330.290999889374 29000000.011000040919 27870000.008000019938 3960039.983999968041 60352.221856345 2024-02-12T05:19:28.388263+00:00 19994330.284000039101 28999999.977000001818 27870000.052000049502 3961289.060999989975 60352.221867917 2024-02-12T05:19:29.388025+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3962402.983000040054 60352.221879488 2024-02-12T05:19:30.387789+00:00 19994330.282999999821 29000000.011999960989 27869999.922999981791 3961818.990999937057 60352.221891060 2024-02-12T05:19:31.387552+00:00 19994330.285000000149 28999999.999000068754 27870000.034000039101 3955514.947000027169 60352.221902631 2024-02-12T05:19:32.387315+00:00 19994330.286999989301 28999999.987999919802 27870000.021000031382 3959818.118000030983 60352.221914202 2024-02-12T05:19:33.387078+00:00 19994330.284000009298 28999999.998000029474 27869999.980999950320 3965143.911999940872 60352.221925954 2024-02-12T05:19:34.402463+00:00 19994330.290999989957 29000000.047000050545 27870000.006000038236 3963035.991999983788 60352.221937345 2024-02-12T05:19:35.386604+00:00 19994330.283999990672 28999999.951999899000 27870000.011000040919 3965029.006000041962 60352.221949097 2024-02-12T05:19:36.401989+00:00 19994330.286000009626 29000000.014000058174 27869999.982999920845 3959770.037999988068 60352.221960488 2024-02-12T05:19:37.386130+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3959485.973999977112 60352.221972240 2024-02-12T05:19:38.401515+00:00 19994330.284000009298 28999999.972999930382 27869999.981999989599 3963437.080000042915 60352.221983630 2024-02-12T05:19:39.385657+00:00 19994330.285999979824 29000000.004999998957 27870000.050000071526 3962804.851999998093 60352.221995383 2024-02-12T05:19:40.401041+00:00 19994330.285000000149 29000000.002999998629 27869999.995999928564 3957659.013000010978 60352.222006773 2024-02-12T05:19:41.385183+00:00 19994330.291999999434 28999999.995999999344 27869999.935999989510 3963884.023999928962 60352.222018525 2024-02-12T05:19:42.400567+00:00 19994330.282000008970 29000000.024999991059 27870000.008999999613 3961435.041000009049 60352.222029916 2024-02-12T05:19:43.384709+00:00 19994330.287999991328 28999999.992000009865 27870000.043999999762 3962729.996000051033 60352.222041668 2024-02-12T05:19:44.400094+00:00 19994330.288000050932 28999999.974999990314 27869999.940999999642 3962228.940999985207 60352.222053058 2024-02-12T05:19:45.384236+00:00 19994330.281999949366 29000000.041999999434 27870000.105000000447 3963333.054000020027 60352.222064810 2024-02-12T05:19:46.399620+00:00 19994330.287000000477 28999999.939000010490 27869999.932000000030 3959708.990000010002 60352.222076201 2024-02-12T05:19:47.383761+00:00 19994330.287000000477 29000000.030000001192 27870000.007999990135 3962965.069000006188 60352.222087953 2024-02-12T05:19:48.399146+00:00 19994330.286000009626 29000000.006999999285 27869999.971000019461 3960928.986999989022 60352.222099344 2024-02-12T05:19:49.383288+00:00 19994330.285000029951 28999999.955999970436 27870000.013000011444 3958666.906000018120 60352.222111096 2024-02-12T05:19:50.398672+00:00 19994330.287000000477 29000000.041999999434 27869999.985999971628 3960515.006999969017 60352.222122486 2024-02-12T05:19:51.382814+00:00 19994330.284999970347 29000000.004000011832 27870000.067000001669 3959496.021000028122 60352.222134239 2024-02-12T05:19:52.398198+00:00 19994330.289000030607 28999999.998000029474 27869999.989000018686 3955947.049999951851 60352.222145629 2024-02-12T05:19:53.382340+00:00 19994330.283999979496 29000000.000999990851 27869999.972999989986 3959545.978999971878 60352.222157381 2024-02-12T05:19:54.397725+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3960522.993000030983 60352.222168952 2024-02-12T05:19:55.397487+00:00 19994330.288000050932 29000000.001000050455 27869999.994000021368 3958510.978000044823 60352.222180524 2024-02-12T05:19:56.397251+00:00 19994330.286999940872 29000000.006999969482 27869999.994000021368 3960816.042999982834 60352.222192095 2024-02-12T05:19:57.397013+00:00 19994330.284000039101 28999999.991999980062 27869999.979999959469 3960221.069999932777 60352.222203666 2024-02-12T05:19:58.396777+00:00 19994330.284999970347 29000000.023999989033 27870000.009999990463 3957435.991000055801 60352.222215238 2024-02-12T05:19:59.396541+00:00 19994330.282999988645 29000000.004999998957 27870000.007000029087 3955443.919999957085 60352.222226809 2024-02-12T05:20:00.396303+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3962894.963000059128 60352.222238380 2024-02-12T05:20:01.396067+00:00 19994330.284000039101 28999999.974000100046 27870000.035000089556 3959472.042999982834 60352.222249952 2024-02-12T05:20:02.395829+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3956336.917000054847 60352.222261523 2024-02-12T05:20:03.395593+00:00 19994330.286999940872 28999999.993000030518 27869999.983000040054 3959281.127999901772 60352.222273095 2024-02-12T05:20:04.395356+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3955702.962999999989 60352.222284666 2024-02-12T05:20:05.395119+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3959338.919999999925 60352.222296237 2024-02-12T05:20:06.394882+00:00 19994330.283999919891 28999999.990000009537 27869999.990000009537 3959582.987999999896 60352.222307808 2024-02-12T05:20:07.394645+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3956167.056999998167 60352.222319379 2024-02-12T05:20:08.394408+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3953260.025000001770 60352.222330951 2024-02-12T05:20:09.394170+00:00 19994330.285000089556 29000000.003000020981 27870000.018000010401 3957381.035000000149 60352.222342522 2024-02-12T05:20:10.393934+00:00 19994330.291999939829 28999999.993000030518 27870000.001999970526 3958242.969999998808 60352.222354094 2024-02-12T05:20:11.393698+00:00 19994330.281000021845 29000000.026000019163 27870000.045000080019 3952751.028000000864 60352.222365665 2024-02-12T05:20:12.393461+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3959528.986999996006 60352.222377236 2024-02-12T05:20:13.393224+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3960677.920000001788 60352.222388808 2024-02-12T05:20:14.392986+00:00 19994330.282999988645 28999999.993999961764 27869999.983999971300 3959578.107000000775 60352.222400379 2024-02-12T05:20:15.392750+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3962468.942000002135 60352.222411950 2024-02-12T05:20:16.392513+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3961860.001999997068 60352.222423522 2024-02-12T05:20:17.392275+00:00 19994330.286999940872 28999999.953000068665 27869999.963999990374 3959083.978000000119 60352.222435274 2024-02-12T05:20:18.407660+00:00 19994330.285000089556 29000000.015999998897 27870000.078999999911 3955780.097000002861 60352.222446664 2024-02-12T05:20:19.391802+00:00 19994330.286999940872 29000000.001999989152 27869999.950999978930 3959131.983000002801 60352.222458236 2024-02-12T05:20:20.391565+00:00 19994330.284000039101 29000000.033000010997 27870000.000000000000 3958980.917999998201 60352.222469807 2024-02-12T05:20:21.391328+00:00 19994330.286000009626 28999999.985999990255 27869999.975000001490 3955401.009000002872 60352.222481378 2024-02-12T05:20:22.391091+00:00 19994330.286999940872 28999999.977000031620 27870000.026999998838 3952259.028999999166 60352.222492950 2024-02-12T05:20:23.390854+00:00 19994330.287000000477 29000000.012999981642 27869999.978000000119 3954251.099999994040 60352.222504521 2024-02-12T05:20:24.390618+00:00 19994330.287000000477 29000000.004000011832 27870000.040999989957 3958170.989000007976 60352.222516092 2024-02-12T05:20:25.390381+00:00 19994330.285000000149 29000000.008999999613 27869999.971000019461 3961685.891000003088 60352.222527664 2024-02-12T05:20:26.390144+00:00 19994330.289000000805 28999999.971999999136 27870000.028999980539 3958637.022999987006 60352.222539235 2024-02-12T05:20:27.389907+00:00 19994330.280999988317 29000000.022000011057 27869999.997999999672 3957835.021000013221 60352.222550807 2024-02-12T05:20:28.389670+00:00 19994330.289000000805 28999999.993999961764 27869999.930000010878 3955008.919999986887 60352.222562378 2024-02-12T05:20:29.389434+00:00 19994330.283999990672 28999999.986999988556 27870000.078000009060 3957305.101000010967 60352.222573949 2024-02-12T05:20:30.389196+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3958962.959999992978 60352.222585520 2024-02-12T05:20:31.388959+00:00 19994330.288000021130 29000000.020999971777 27870000.015000049025 3956870.016000003088 60352.222597091 2024-02-12T05:20:32.388722+00:00 19994330.285999979824 28999999.964000049978 27869999.946999970824 3963660.929000005126 60352.222608663 2024-02-12T05:20:33.388485+00:00 19994330.285000000149 29000000.003999948502 27869999.995000001043 3958193.080999999773 60352.222620234 2024-02-12T05:20:34.388248+00:00 19994330.287000000477 29000000.017000019550 27870000.031000021845 3960284.971999987960 60352.222631806 2024-02-12T05:20:35.388012+00:00 19994330.287000000477 29000000.003999948502 27870000.034999970347 3955703.977000012994 60352.222643377 2024-02-12T05:20:36.387775+00:00 19994330.285000029951 29000000.008000019938 27869999.995000001043 3962062.026999995112 60352.222654948 2024-02-12T05:20:37.387538+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3955612.943999990821 60352.222666520 2024-02-12T05:20:38.387301+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3956647.025999993086 60352.222678272 2024-02-12T05:20:39.402685+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3963514.045000017155 60352.222689662 2024-02-12T05:20:40.386827+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3954385.993000001181 60352.222701414 2024-02-12T05:20:41.402212+00:00 19994330.282000008970 28999999.981999989599 27870000.004000071436 3953342.979000002146 60352.222712805 2024-02-12T05:20:42.386353+00:00 19994330.284000039101 28999999.991000059992 27870000.009999990463 3961837.035999984015 60352.222724557 2024-02-12T05:20:43.401738+00:00 19994330.287000000477 28999999.993999961764 27869999.927999969572 3959535.985000013839 60352.222735948 2024-02-12T05:20:44.385879+00:00 19994330.288999971002 28999999.995000001043 27870000.029000040144 3957532.939999998081 60352.222747700 2024-02-12T05:20:45.401263+00:00 19994330.286000009626 28999999.999000068754 27870000.060999989510 3956362.030999987852 60352.222759090 2024-02-12T05:20:46.385406+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3957856.953999996185 60352.222770843 2024-02-12T05:20:47.400790+00:00 19994330.284999970347 28999999.977999929339 27870000.000000000000 3955885.146000028122 60352.222782233 2024-02-12T05:20:48.384931+00:00 19994330.285000029951 29000000.017000079155 27869999.965999960899 3953765.838999987114 60352.222793985 2024-02-12T05:20:49.400316+00:00 19994330.288999971002 29000000.008999940008 27870000.062999960035 3956721.132999985944 60352.222805376 2024-02-12T05:20:50.384458+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3955191.898000001907 60352.222817128 2024-02-12T05:20:51.399843+00:00 19994330.287000060081 28999999.971999999136 27869999.975000020117 3952878.037000000011 60352.222828519 2024-02-12T05:20:52.383984+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3953168.016000003088 60352.222840270 2024-02-12T05:20:53.399368+00:00 19994330.286999940872 29000000.078999999911 27870000.065000060946 3959602.004999995232 60352.222851661 2024-02-12T05:20:54.383511+00:00 19994330.284000039101 28999999.955999970436 27869999.973999980837 3958094.972000002861 60352.222863413 2024-02-12T05:20:55.398896+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3962544.047000021208 60352.222874803 2024-02-12T05:20:56.383037+00:00 19994330.286000009626 29000000.015000000596 27869999.999000068754 3954888.981999992859 60352.222886556 2024-02-12T05:20:57.398421+00:00 19994330.286000009626 29000000.006000000983 27870000.013000011444 3961121.944000006188 60352.222897946 2024-02-12T05:20:58.382563+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3957236.078999996185 60352.222909698 2024-02-12T05:20:59.397947+00:00 19994330.286999940872 29000000.028999980539 27869999.980000000447 3957857.990999997128 60352.222921089 2024-02-12T05:21:00.382089+00:00 19994330.289000030607 28999999.999000009149 27870000.010000009090 3960513.963999987114 60352.222932841 2024-02-12T05:21:01.397473+00:00 19994330.287000060081 28999999.976000010967 27869999.989000000060 3961519.117000014056 60352.222944412 2024-02-12T05:21:02.397237+00:00 19994330.282999988645 28999999.981999989599 27870000.006999999285 3960844.925999999046 60352.222955984 2024-02-12T05:21:03.396999+00:00 19994330.283999919891 29000000.024999979883 27869999.963999990374 3954163.011999994982 60352.222967555 2024-02-12T05:21:04.396763+00:00 19994330.287999991328 29000000.024000048637 27870000.087999999523 3957214.953999996185 60352.222979126 2024-02-12T05:21:05.396526+00:00 19994330.287000060081 28999999.951999958605 27869999.938000019640 3961010.057000011206 60352.222990698 2024-02-12T05:21:06.396289+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3960418.956999986898 60352.223002269 2024-02-12T05:21:07.396052+00:00 19994330.286999940872 29000000.010999981314 27869999.981000009924 3958775.953000009060 60352.223013841 2024-02-12T05:21:08.395815+00:00 19994330.287999991328 29000000.008999999613 27870000.028000030667 3954975.983000009786 60352.223025412 2024-02-12T05:21:09.395579+00:00 19994330.281000021845 28999999.958000000566 27869999.961999949068 3957477.965999991167 60352.223036983 2024-02-12T05:21:10.395342+00:00 19994330.289000030607 28999999.989000018686 27870000.010000050068 3956101.094000012148 60352.223048555 2024-02-12T05:21:11.395104+00:00 19994330.286000009626 29000000.018999990076 27870000.035999950022 3959281.035999984015 60352.223060126 2024-02-12T05:21:12.394868+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3953066.975000023842 60352.223071697 2024-02-12T05:21:13.394631+00:00 19994330.287000060081 28999999.971000079066 27869999.924000021070 3958207.058999956120 60352.223083268 2024-02-12T05:21:14.394394+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3957080.907000004780 60352.223094659 2024-02-12T05:21:15.378536+00:00 19994330.283999919891 29000000.040999889374 27870000.024999979883 3959370.044000030030 60352.223106411 2024-02-12T05:21:16.393920+00:00 19994330.287999991328 28999999.948000069708 27869999.949000000954 3958775.874000012875 60352.223117801 2024-02-12T05:21:17.378062+00:00 19994330.287999998778 29000000.054000020027 27870000.084000051022 3955500.168999969959 60352.223129554 2024-02-12T05:21:18.393447+00:00 19994330.282000001520 28999999.967999938875 27869999.932999968529 3959151.976999998093 60352.223140944 2024-02-12T05:21:19.377588+00:00 19994330.287999998778 29000000.001999970526 27869999.970000028610 3962516.012000023853 60352.223152697 2024-02-12T05:21:20.392973+00:00 19994330.287999998778 29000000.001000050455 27870000.033999919891 3956866.995999991894 60352.223164087 2024-02-12T05:21:21.377114+00:00 19994330.285000000149 28999999.991000059992 27870000.044000029564 3959846.936999977101 60352.223175839 2024-02-12T05:21:22.392498+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3957812.081000030041 60352.223187410 2024-02-12T05:21:23.392262+00:00 19994330.281999990344 29000000.031999949366 27870000.042000059038 3953970.875000000000 60352.223198982 2024-02-12T05:21:24.392025+00:00 19994330.288000021130 28999999.958999991417 27869999.930999990553 3957175.002999960911 60352.223210553 2024-02-12T05:21:25.391788+00:00 19994330.285000000149 29000000.037999991328 27869999.995000001043 3956304.046000003815 60352.223222124 2024-02-12T05:21:26.391550+00:00 19994330.285000000149 29000000.016999959946 27870000.037999991328 3958811.951000034809 60352.223233696 2024-02-12T05:21:27.391314+00:00 19994330.287999991328 28999999.950000051409 27869999.963000059128 3958922.009000002872 60352.223245267 2024-02-12T05:21:28.391077+00:00 19994330.286000009626 29000000.067000031471 27870000.071999911219 3956083.018000007141 60352.223256839 2024-02-12T05:21:29.390840+00:00 19994330.286999970675 28999999.944999929518 27869999.903000000864 3961239.021999955177 60352.223268410 2024-02-12T05:21:30.390604+00:00 19994330.285000029951 28999999.986999988556 27869999.994000080973 3956604.978000044823 60352.223279981 2024-02-12T05:21:31.390366+00:00 19994330.286000009626 28999999.996000051498 27870000.031999949366 3957010.042999982834 60352.223291553 2024-02-12T05:21:32.390130+00:00 19994330.284999970347 29000000.000000000000 27870000.037000060081 3958203.014999986161 60352.223303124 2024-02-12T05:21:33.389892+00:00 19994330.289000030607 29000000.013999991119 27869999.996999979019 3955383.938000022899 60352.223314695 2024-02-12T05:21:34.389656+00:00 19994330.284999970347 29000000.026000011712 27870000.028000000864 3958221.932999968994 60352.223326266 2024-02-12T05:21:35.389419+00:00 19994330.285000029951 28999999.975999999791 27869999.942999958992 3958331.095000029076 60352.223337837 2024-02-12T05:21:36.389182+00:00 19994330.289999961853 29000000.006999999285 27870000.029999971390 3960281.015999972820 60352.223349409 2024-02-12T05:21:37.388945+00:00 19994330.286000009626 28999999.992000009865 27869999.965000029653 3958360.011000037193 60352.223360980 2024-02-12T05:21:38.388708+00:00 19994330.284000039101 29000000.012999981642 27870000.039000000805 3958718.893999993801 60352.223372552 2024-02-12T05:21:39.388471+00:00 19994330.282999988645 28999999.991000000387 27870000.021000009030 3960808.097000002861 60352.223384123 2024-02-12T05:21:40.388234+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3955000.861000000965 60352.223395695 2024-02-12T05:21:41.387998+00:00 19994330.287999991328 29000000.041000008583 27870000.002000000328 3952553.094999969006 60352.223407266 2024-02-12T05:21:42.387760+00:00 19994330.287000000477 28999999.944000009447 27869999.947999998927 3959549.064000010025 60352.223418837 2024-02-12T05:21:43.387524+00:00 19994330.286000009626 29000000.017999950796 27870000.032999988645 3957556.987999976147 60352.223430408 2024-02-12T05:21:44.387287+00:00 19994330.284000039101 29000000.050000008196 27869999.983000010252 3959926.947000027169 60352.223441980 2024-02-12T05:21:45.387049+00:00 19994330.285999890417 28999999.962999999523 27869999.995000001043 3960001.925999999046 60352.223453732 2024-02-12T05:21:46.402434+00:00 19994330.285000089556 28999999.997000038624 27870000.028999980539 3962262.134000002872 60352.223465122 2024-02-12T05:21:47.386576+00:00 19994330.287999991328 28999999.988999959081 27869999.953000009060 3961457.991999983788 60352.223476875 2024-02-12T05:21:48.401960+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3961835.930000007153 60352.223488265 2024-02-12T05:21:49.386102+00:00 19994330.284000039101 29000000.037999931723 27869999.977999988943 3955330.065999985207 60352.223500017 2024-02-12T05:21:50.401487+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3961810.086000024807 60352.223511408 2024-02-12T05:21:51.385628+00:00 19994330.284999970347 28999999.985000010580 27869999.959000051022 3960501.949999988079 60352.223523160 2024-02-12T05:21:52.401013+00:00 19994330.287000060081 29000000.039999961853 27870000.070999979973 3961654.924000024796 60352.223534551 2024-02-12T05:21:53.385155+00:00 19994330.282999988645 28999999.967000011355 27869999.952000018209 3962363.111000000965 60352.223546302 2024-02-12T05:21:54.400539+00:00 19994330.283999919891 29000000.014000058174 27869999.994999948889 3965885.837999999989 60352.223557693 2024-02-12T05:21:55.384680+00:00 19994330.290000081062 28999999.975999951363 27870000.011000040919 3964130.159999967087 60352.223569445 2024-02-12T05:21:56.400065+00:00 19994330.285999890417 28999999.994000080973 27869999.984999950975 3962608.888999999035 60352.223580836 2024-02-12T05:21:57.384207+00:00 19994330.288000110537 28999999.997999910265 27870000.042999979109 3962604.068000019062 60352.223592588 2024-02-12T05:21:58.399592+00:00 19994330.284999970347 29000000.036000009626 27869999.980000019073 3957420.986000000965 60352.223603978 2024-02-12T05:21:59.383733+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3963298.962000011932 60352.223615731 2024-02-12T05:22:00.399117+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3954985.004000008106 60352.223627121 2024-02-12T05:22:01.383260+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3964226.955999969970 60352.223638873 2024-02-12T05:22:02.398644+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3958298.004999995232 60352.223650264 2024-02-12T05:22:03.382786+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3965306.995000004768 60352.223662016 2024-02-12T05:22:04.398170+00:00 19994330.288000110537 29000000.014000058174 27870000.023999929428 3958638.074000000954 60352.223673407 2024-02-12T05:22:05.382312+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3961694.952000021935 60352.223685158 2024-02-12T05:22:06.397696+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3961238.069000006188 60352.223696730 2024-02-12T05:22:07.397459+00:00 19994330.281999949366 29000000.011999960989 27869999.955999970436 3958853.930999993812 60352.223708301 2024-02-12T05:22:08.397223+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3956001.015999972820 60352.223719873 2024-02-12T05:22:09.396986+00:00 19994330.286999940872 29000000.015999998897 27870000.054999951273 3955496.008000016212 60352.223731444 2024-02-12T05:22:10.396749+00:00 19994330.287000060081 28999999.989999998361 27869999.970999959856 3955023.008000016212 60352.223743015 2024-02-12T05:22:11.396511+00:00 19994330.289999999106 29000000.039999991655 27870000.032000061125 3959748.049999951851 60352.223754406 2024-02-12T05:22:12.380654+00:00 19994330.282000008970 28999999.965999990702 27869999.963999990374 3957701.965000032913 60352.223766158 2024-02-12T05:22:13.396038+00:00 19994330.285999991000 29000000.027000010014 27870000.031000021845 3961092.914999961853 60352.223777548 2024-02-12T05:22:14.380180+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3956400.049000024796 60352.223789301 2024-02-12T05:22:15.395564+00:00 19994330.287000000477 28999999.991000000387 27869999.927000049502 3961732.004000008106 60352.223800691 2024-02-12T05:22:16.379705+00:00 19994330.285999998450 28999999.978999998420 27870000.028999999166 3964596.038999975193 60352.223812443 2024-02-12T05:22:17.395090+00:00 19994330.285000000149 29000000.017999980599 27870000.044999990612 3957830.898000001907 60352.223823834 2024-02-12T05:22:18.379232+00:00 19994330.287999991328 28999999.978000041097 27869999.958000000566 3956930.101000010967 60352.223835586 2024-02-12T05:22:19.394616+00:00 19994330.287000000477 29000000.010999981314 27870000.015000000596 3961912.915000020992 60352.223846977 2024-02-12T05:22:20.378759+00:00 19994330.284000009298 28999999.983999971300 27869999.993999991566 3961480.161999940872 60352.223858729 2024-02-12T05:22:21.394143+00:00 19994330.287000000477 29000000.062000039965 27870000.029000010341 3957808.929000020027 60352.223870119 2024-02-12T05:22:22.378284+00:00 19994330.286000009626 28999999.965999960899 27869999.962999999523 3961410.996000051033 60352.223881871 2024-02-12T05:22:23.393669+00:00 19994330.286000009626 28999999.977000061423 27870000.007999990135 3961065.855999947060 60352.223893262 2024-02-12T05:22:24.377810+00:00 19994330.287000000477 29000000.045999940485 27870000.050000008196 3959753.100000023842 60352.223905014 2024-02-12T05:22:25.393195+00:00 19994330.285999950022 28999999.961000028998 27869999.961000028998 3960146.049000024796 60352.223916404 2024-02-12T05:22:26.377337+00:00 19994330.286000009626 29000000.032000008970 27870000.017999950796 3957790.972000002861 60352.223928156 2024-02-12T05:22:27.392721+00:00 19994330.285000029951 28999999.985999941826 27870000.007000029087 3956761.942999958992 60352.223939728 2024-02-12T05:22:28.392484+00:00 19994330.285999950022 28999999.989000078291 27869999.961000028998 3960882.062000035774 60352.223951299 2024-02-12T05:22:29.392248+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3960649.976999998093 60352.223962870 2024-02-12T05:22:30.392011+00:00 19994330.284000039101 29000000.026000019163 27870000.069999989122 3957325.932999968994 60352.223974442 2024-02-12T05:22:31.391774+00:00 19994330.288999971002 28999999.964999910444 27869999.966000020504 3961037.085999966133 60352.223986013 2024-02-12T05:22:32.391536+00:00 19994330.287999991328 29000000.036000009626 27870000.065000001341 3958136.078000069130 60352.223997585 2024-02-12T05:22:33.391300+00:00 19994330.284000039101 29000000.019000049680 27869999.959999978542 3956886.929000020027 60352.224009156 2024-02-12T05:22:34.391063+00:00 19994330.286000009626 28999999.965999960899 27869999.988000039011 3958923.982999920845 60352.224020727 2024-02-12T05:22:35.390826+00:00 19994330.285999950022 29000000.021999958903 27869999.967999938875 3965216.021000028122 60352.224032299 2024-02-12T05:22:36.390589+00:00 19994330.286000009626 28999999.986000061035 27870000.058000091463 3956375.820000051986 60352.224043870 2024-02-12T05:22:37.390352+00:00 19994330.284000039101 28999999.986999988556 27869999.972999930382 3964804.187999964226 60352.224055441 2024-02-12T05:22:38.390115+00:00 19994330.286999940872 29000000.001000050455 27869999.984000090510 3956321.980999947060 60352.224067013 2024-02-12T05:22:39.389879+00:00 19994330.290000081062 28999999.981999989599 27870000.011999960989 3958367.024000049103 60352.224078584 2024-02-12T05:22:40.389642+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3959872.013000010978 60352.224090155 2024-02-12T05:22:41.389405+00:00 19994330.283999919891 29000000.001999970526 27869999.999000068754 3961965.949999928009 60352.224101726 2024-02-12T05:22:42.389168+00:00 19994330.287000060081 28999999.978000041097 27869999.949000000954 3965896.990000010002 60352.224113298 2024-02-12T05:22:43.388930+00:00 19994330.284000039101 29000000.032999988645 27870000.062999960035 3962249.989000082016 60352.224124869 2024-02-12T05:22:44.388694+00:00 19994330.289999961853 29000000.020999908447 27870000.004000071436 3957204.044999957085 60352.224136441 2024-02-12T05:22:45.388456+00:00 19994330.284999970347 28999999.958000060171 27869999.963999990374 3964231.000000000000 60352.224148012 2024-02-12T05:22:46.388220+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3964214.929000020027 60352.224159583 2024-02-12T05:22:47.387983+00:00 19994330.285000089556 29000000.019999999553 27870000.026000019163 3963620.123999952804 60352.224171154 2024-02-12T05:22:48.387746+00:00 19994330.286000009626 28999999.979999989271 27870000.021999958903 3958379.884000062943 60352.224182726 2024-02-12T05:22:49.387509+00:00 19994330.284999970347 28999999.999000001699 27869999.912000060081 3962299.101999998093 60352.224194297 2024-02-12T05:22:50.387273+00:00 19994330.286000009626 29000000.006999999285 27870000.062999960035 3961175.888000010978 60352.224206049 2024-02-12T05:22:51.402656+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3959591.008999944199 60352.224217440 2024-02-12T05:22:52.386799+00:00 19994330.286999940872 28999999.977999988943 27869999.991000059992 3957231.986999989022 60352.224229192 2024-02-12T05:22:53.402183+00:00 19994330.287000060081 29000000.042000029236 27869999.970999959856 3961728.148000001907 60352.224240582 2024-02-12T05:22:54.386325+00:00 19994330.284999970347 28999999.983000010252 27870000.069000009447 3959716.789000033867 60352.224252335 2024-02-12T05:22:55.401709+00:00 19994330.284999970347 29000000.022999998182 27870000.019000001252 3958058.143000007141 60352.224263725 2024-02-12T05:22:56.385851+00:00 19994330.286000009626 28999999.982999980450 27869999.969999998808 3960859.947999954224 60352.224275477 2024-02-12T05:22:57.401237+00:00 19994330.284999970347 29000000.004999998957 27869999.993999999017 3956325.007000089157 60352.224286868 2024-02-12T05:22:58.385377+00:00 19994330.287999991328 28999999.996999979019 27869999.993999999017 3959505.976999998093 60352.224298620 2024-02-12T05:22:59.400761+00:00 19994330.287000060081 28999999.995000001043 27870000.002000000328 3959362.946999907028 60352.224310011 2024-02-12T05:23:00.384903+00:00 19994330.284999970347 29000000.000999990851 27870000.006999999285 3959396.057000041008 60352.224321763 2024-02-12T05:23:01.400288+00:00 19994330.289999961853 29000000.017000019550 27869999.979999989271 3964917.080000042915 60352.224333153 2024-02-12T05:23:02.384430+00:00 19994330.285000089556 28999999.991999980062 27870000.024000018835 3959674.986999989022 60352.224344905 2024-02-12T05:23:03.399814+00:00 19994330.284999970347 28999999.974000040442 27869999.966999981552 3960813.893000007141 60352.224356296 2024-02-12T05:23:04.383955+00:00 19994330.280999999493 29000000.024000048637 27870000.022000011057 3962878.162999988068 60352.224368048 2024-02-12T05:23:05.399341+00:00 19994330.289000000805 28999999.977999929339 27869999.955999970436 3959619.862999916077 60352.224379438 2024-02-12T05:23:06.383482+00:00 19994330.285000000149 29000000.011000040919 27870000.035000029951 3962369.094000101089 60352.224391190 2024-02-12T05:23:07.398866+00:00 19994330.289000000805 28999999.988000039011 27869999.991000000387 3963253.001999973785 60352.224402581 2024-02-12T05:23:08.383008+00:00 19994330.285999998450 29000000.023999929428 27870000.018000010401 3961894.949999928009 60352.224414333 2024-02-12T05:23:09.398393+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3966980.024000049103 60352.224425724 2024-02-12T05:23:10.382535+00:00 19994330.284000009298 28999999.996000051498 27870000.015999969095 3961807.023000001907 60352.224437476 2024-02-12T05:23:11.397919+00:00 19994330.285000000149 28999999.978999968618 27869999.943000018597 3962531.875000000000 60352.224448866 2024-02-12T05:23:12.382061+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3958754.049000024796 60352.224460438 2024-02-12T05:23:13.381823+00:00 19994330.285999979824 28999999.980999950320 27870000.026999950409 3960020.052999972831 60352.224472190 2024-02-12T05:23:14.397207+00:00 19994330.287000000477 28999999.993000030518 27869999.999000068754 3960294.924999951851 60352.224483580 2024-02-12T05:23:15.381350+00:00 19994330.287000000477 29000000.027000069618 27869999.955000039190 3962064.012000083923 60352.224495333 2024-02-12T05:23:16.396735+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3960717.985999941826 60352.224506723 2024-02-12T05:23:17.380876+00:00 19994330.284000039101 29000000.013000011444 27870000.049999948591 3962766.082000017166 60352.224518475 2024-02-12T05:23:18.396260+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3959452.044999957085 60352.224529866 2024-02-12T05:23:19.380402+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3961435.882000089157 60352.224541618 2024-02-12T05:23:20.395786+00:00 19994330.283999979496 29000000.000000000000 27869999.983999971300 3962995.120000004768 60352.224553009 2024-02-12T05:23:21.379929+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3959386.932999968994 60352.224564760 2024-02-12T05:23:22.395313+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3958085.919999957085 60352.224576151 2024-02-12T05:23:23.379455+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3962224.104000092018 60352.224587903 2024-02-12T05:23:24.394839+00:00 19994330.280999958515 28999999.977000009269 27869999.986000061035 3960011.029999970924 60352.224599294 2024-02-12T05:23:25.378981+00:00 19994330.284000039101 29000000.019999999553 27869999.962000008672 3960157.041000009049 60352.224611046 2024-02-12T05:23:26.394366+00:00 19994330.289999961853 29000000.008999988437 27870000.020999908447 3958785.804000020027 60352.224622436 2024-02-12T05:23:27.378508+00:00 19994330.284000039101 29000000.003000020981 27869999.993000030518 3965379.133999944199 60352.224634189 2024-02-12T05:23:28.393891+00:00 19994330.289999961853 28999999.969999998808 27870000.057999968529 3960257.947000027169 60352.224645579 2024-02-12T05:23:29.378034+00:00 19994330.284000039101 29000000.014999989420 27869999.955000039190 3957012.996999979019 60352.224657331 2024-02-12T05:23:30.393417+00:00 19994330.287999931723 29000000.023999989033 27870000.021000031382 3963848.029999970924 60352.224668722 2024-02-12T05:23:31.377561+00:00 19994330.284000039101 28999999.960000008345 27870000.000999931246 3961010.037000060081 60352.224680474 2024-02-12T05:23:32.392944+00:00 19994330.284000039101 29000000.036000009626 27870000.012000080198 3960183.893999934196 60352.224691865 2024-02-12T05:23:33.377086+00:00 19994330.287999991328 28999999.994000021368 27869999.967000000179 3959636.142000079155 60352.224703616 2024-02-12T05:23:34.392470+00:00 19994330.284000039101 29000000.007999960333 27870000.021000001580 3957204.794999957085 60352.224715007 2024-02-12T05:23:35.376612+00:00 19994330.288999918848 28999999.990000009537 27870000.010999988765 3964549.154999970924 60352.224726759 2024-02-12T05:23:36.391997+00:00 19994330.287000060081 28999999.989000018686 27869999.971000000834 3963032.963000059128 60352.224738331 2024-02-12T05:23:37.391759+00:00 19994330.286000009626 29000000.000000000000 27869999.969000000507 3960422.976999998093 60352.224749902 2024-02-12T05:23:38.391522+00:00 19994330.286000009626 29000000.000999990851 27869999.978999998420 3965284.911999940872 60352.224761473 2024-02-12T05:23:39.391286+00:00 19994330.284999970347 29000000.013000011444 27870000.069000009447 3962952.125000000000 60352.224773045 2024-02-12T05:23:40.391049+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3961054.087000011932 60352.224784616 2024-02-12T05:23:41.390812+00:00 19994330.285999890417 28999999.993000030518 27870000.018999990076 3956634.904999970924 60352.224796187 2024-02-12T05:23:42.390575+00:00 19994330.291000008583 29000000.032999988645 27870000.044999990612 3963630.988000034820 60352.224807759 2024-02-12T05:23:43.390339+00:00 19994330.286000009626 29000000.031000021845 27869999.971999999136 3958497.993000030983 60352.224819330 2024-02-12T05:23:44.390101+00:00 19994330.287000060081 28999999.971999999136 27870000.022000011057 3961162.074000000954 60352.224830901 2024-02-12T05:23:45.389864+00:00 19994330.279999971390 28999999.993999961764 27869999.966000020504 3961537.911999940872 60352.224842472 2024-02-12T05:23:46.389628+00:00 19994330.286999940872 28999999.988999959081 27870000.008999999613 3964128.978000044823 60352.224854044 2024-02-12T05:23:47.389390+00:00 19994330.288000110537 28999999.978999968618 27870000.028000000864 3964544.069000006188 60352.224865615 2024-02-12T05:23:48.389154+00:00 19994330.285999890417 28999999.996000051498 27869999.962000008672 3959635.949999928009 60352.224877187 2024-02-12T05:23:49.388916+00:00 19994330.288000110537 28999999.995000001043 27869999.980999950320 3962464.055000067223 60352.224888758 2024-02-12T05:23:50.388680+00:00 19994330.286999940872 29000000.039999961853 27870000.028000000864 3967626.069999932777 60352.224900329 2024-02-12T05:23:51.388443+00:00 19994330.284999970347 28999999.976000070572 27869999.994000021368 3963231.930999993812 60352.224911901 2024-02-12T05:23:52.388206+00:00 19994330.287000060081 29000000.018000010401 27870000.015000049025 3964178.994000076782 60352.224923472 2024-02-12T05:23:53.387969+00:00 19994330.283999919891 29000000.006999969482 27870000.013999938965 3962764.958999990951 60352.224935043 2024-02-12T05:23:54.387732+00:00 19994330.285000089556 28999999.955999970436 27869999.934000018984 3966601.026999949943 60352.224946614 2024-02-12T05:23:55.387495+00:00 19994330.286000009626 29000000.027000069618 27870000.001000050455 3958855.971000074875 60352.224958186 2024-02-12T05:23:56.387258+00:00 19994330.286000009626 28999999.997999910265 27870000.036000009626 3961676.981999992859 60352.224969757 2024-02-12T05:23:57.387021+00:00 19994330.287999991328 29000000.011000040919 27869999.964999910444 3961664.993999958038 60352.224981509 2024-02-12T05:23:58.402406+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3967054.069000006188 60352.224992900 2024-02-12T05:23:59.386547+00:00 19994330.285999998450 28999999.973000049591 27870000.052000049502 3964088.981999992859 60352.225004652 2024-02-12T05:24:00.401932+00:00 19994330.284000001848 28999999.995000001043 27869999.917000059038 3962901.985000013839 60352.225016043 2024-02-12T05:24:01.386074+00:00 19994330.285999998450 29000000.055000010878 27870000.039999961853 3963626.001999973785 60352.225027794 2024-02-12T05:24:02.401458+00:00 19994330.287000000477 28999999.994999989867 27870000.011999960989 3962147.026000022888 60352.225039185 2024-02-12T05:24:03.385600+00:00 19994330.285999998450 28999999.973000001162 27869999.985000010580 3959528.055999993812 60352.225050937 2024-02-12T05:24:04.400984+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3964227.993000030983 60352.225062328 2024-02-12T05:24:05.385126+00:00 19994330.289000000805 29000000.013999998569 27870000.044999960810 3961385.884999989998 60352.225074080 2024-02-12T05:24:06.400512+00:00 19994330.287000000477 29000000.013999998569 27869999.973000049591 3963832.067000031006 60352.225085470 2024-02-12T05:24:07.384652+00:00 19994330.282000008970 28999999.967999991030 27870000.011000040919 3967693.929999948014 60352.225097223 2024-02-12T05:24:08.400037+00:00 19994330.287999991328 28999999.993999991566 27870000.013999938965 3963873.006000041962 60352.225108613 2024-02-12T05:24:09.384178+00:00 19994330.285000000149 28999999.984000030905 27869999.978999968618 3960093.940999985207 60352.225120184 2024-02-12T05:24:10.383942+00:00 19994330.288000021130 29000000.031000021845 27870000.011000040919 3955173.146999955177 60352.225131756 2024-02-12T05:24:11.383705+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3959559.887000083923 60352.225143327 2024-02-12T05:24:12.383468+00:00 19994330.287999991328 28999999.971999999136 27869999.969999998808 3958146.125000000000 60352.225154899 2024-02-12T05:24:13.383231+00:00 19994330.282999988645 29000000.020000040531 27870000.043000001460 3962604.992999910843 60352.225166470 2024-02-12T05:24:14.382994+00:00 19994330.285000029951 29000000.009999990463 27870000.010000009090 3962526.935999989975 60352.225178041 2024-02-12T05:24:15.382757+00:00 19994330.287000000477 28999999.992999970913 27869999.969999998808 3959062.013000010978 60352.225189612 2024-02-12T05:24:16.382521+00:00 19994330.284999970347 29000000.008000019938 27869999.985999990255 3966279.044000030030 60352.225201184 2024-02-12T05:24:17.382283+00:00 19994330.287000000477 28999999.978999968618 27870000.005000028759 3964400.876999973785 60352.225212755 2024-02-12T05:24:18.382047+00:00 19994330.285000029951 29000000.019999980927 27870000.021999981254 3959815.996999979019 60352.225224507 2024-02-12T05:24:19.397431+00:00 19994330.289999961853 28999999.994000080973 27869999.999000009149 3962602.054000020027 60352.225235898 2024-02-12T05:24:20.381573+00:00 19994330.282000008970 28999999.998000029474 27869999.971000019461 3963670.083999990951 60352.225247650 2024-02-12T05:24:21.396957+00:00 19994330.289000030607 29000000.013999938965 27870000.020999971777 3962929.055000067223 60352.225259040 2024-02-12T05:24:22.381099+00:00 19994330.282999988645 28999999.993000030518 27870000.027000010014 3959867.914999961853 60352.225270793 2024-02-12T05:24:23.396483+00:00 19994330.286000009626 28999999.981999989599 27869999.964999970049 3960057.975999950897 60352.225282183 2024-02-12T05:24:24.380625+00:00 19994330.287999931723 29000000.024999979883 27870000.018000010401 3966422.994000076782 60352.225293935 2024-02-12T05:24:25.396010+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3962508.965000032913 60352.225305326 2024-02-12T05:24:26.380151+00:00 19994330.282999988645 28999999.991000059992 27869999.967999991030 3960900.072999954224 60352.225317078 2024-02-12T05:24:27.395535+00:00 19994330.285000089556 28999999.985999941826 27869999.977999988943 3959778.883999944199 60352.225328469 2024-02-12T05:24:28.379677+00:00 19994330.285999890417 29000000.024000048637 27870000.063000019640 3960689.090000032913 60352.225340221 2024-02-12T05:24:29.395062+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3963899.980000019073 60352.225351611 2024-02-12T05:24:30.379204+00:00 19994330.287000060081 28999999.989000078291 27870000.000999990851 3960405.070000051986 60352.225363364 2024-02-12T05:24:31.394588+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3960793.887999891769 60352.225374754 2024-02-12T05:24:32.378731+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3961834.087000011932 60352.225386506 2024-02-12T05:24:33.394114+00:00 19994330.281999949366 28999999.992999911308 27869999.998999949545 3960237.999000072014 60352.225397896 2024-02-12T05:24:34.378256+00:00 19994330.288000110537 28999999.970000028610 27870000.003000020981 3959315.919999957085 60352.225409648 2024-02-12T05:24:35.393641+00:00 19994330.282999988645 29000000.041000008583 27870000.031000021845 3962191.180999999866 60352.225421039 2024-02-12T05:24:36.377782+00:00 19994330.284999970347 28999999.953999999911 27869999.953999999911 3957561.902999999933 60352.225432791 2024-02-12T05:24:37.393166+00:00 19994330.286000009626 29000000.041999999434 27869999.998000029474 3962250.887999999803 60352.225444182 2024-02-12T05:24:38.377309+00:00 19994330.288999918848 28999999.991999991238 27869999.993999961764 3960507.012999999803 60352.225455934 2024-02-12T05:24:39.392692+00:00 19994330.290000081062 28999999.980000000447 27870000.035000089556 3960955.987999998033 60352.225467324 2024-02-12T05:24:40.376834+00:00 19994330.283999919891 28999999.973999988288 27869999.963999990374 3958812.077000002842 60352.225479077 2024-02-12T05:24:41.392219+00:00 19994330.283000111580 29000000.037000000477 27870000.016999959946 3963727.888999999035 60352.225490648 2024-02-12T05:24:42.391982+00:00 19994330.285999890417 29000000.000000000000 27870000.042999979109 3961214.208999998868 60352.225502219 2024-02-12T05:24:43.391745+00:00 19994330.288000110537 28999999.989000018686 27869999.970000028610 3957602.862000000197 60352.225513791 2024-02-12T05:24:44.391508+00:00 19994330.282999988645 28999999.982999980450 27870000.019999980927 3962315.965000004042 60352.225525362 2024-02-12T05:24:45.391271+00:00 19994330.289999961853 28999999.995000030845 27869999.947000030428 3963257.081999994814 60352.225536933 2024-02-12T05:24:46.391035+00:00 19994330.286999940872 29000000.049999948591 27870000.036000009626 3958094.978000000119 60352.225548505 2024-02-12T05:24:47.390798+00:00 19994330.285000089556 28999999.972999989986 27869999.963999990374 3957839.044000000227 60352.225560076 2024-02-12T05:24:48.390561+00:00 19994330.286999940872 28999999.981000009924 27870000.021999958903 3955295.907000004780 60352.225571647 2024-02-12T05:24:49.390324+00:00 19994330.284000039101 29000000.034000039101 27869999.995000001043 3959853.044999993872 60352.225583219 2024-02-12T05:24:50.390087+00:00 19994330.286000009626 28999999.991999980062 27870000.010999999940 3960661.038000002969 60352.225594790 2024-02-12T05:24:51.389851+00:00 19994330.284999970347 28999999.962000008672 27869999.936999998987 3959341.908000006806 60352.225606361 2024-02-12T05:24:52.389613+00:00 19994330.287999998778 29000000.037999991328 27870000.057000000030 3957233.119999989867 60352.225617933 2024-02-12T05:24:53.389376+00:00 19994330.287000000477 29000000.000999990851 27870000.010999988765 3957101.964000002015 60352.225629504 2024-02-12T05:24:54.389139+00:00 19994330.285999998450 28999999.983999971300 27869999.973999988288 3958423.018000007141 60352.225641076 2024-02-12T05:24:55.388903+00:00 19994330.290000010282 29000000.026000019163 27870000.041000008583 3961281.898000001907 60352.225652647 2024-02-12T05:24:56.388665+00:00 19994330.278999999166 28999999.985000010580 27869999.967999991030 3960480.159999995958 60352.225664218 2024-02-12T05:24:57.388429+00:00 19994330.285999998450 29000000.001999970526 27869999.984000001103 3962960.972999989986 60352.225675789 2024-02-12T05:24:58.388191+00:00 19994330.286999989301 28999999.986999988556 27870000.028000030667 3956682.893000007141 60352.225687360 2024-02-12T05:24:59.387955+00:00 19994330.288000021130 28999999.993000030518 27869999.982999980450 3960683.994000003207 60352.225698932 2024-02-12T05:25:00.387718+00:00 19994330.287999991328 29000000.065000060946 27870000.040000021458 3963489.085999995004 60352.225710503 2024-02-12T05:25:01.387481+00:00 19994330.286000009626 28999999.980999950320 27870000.018999990076 3957477.003000006080 60352.225722075 2024-02-12T05:25:02.387245+00:00 19994330.282999988645 28999999.967000011355 27869999.954999979585 3961022.919000000227 60352.225733646 2024-02-12T05:25:03.387007+00:00 19994330.288000021130 29000000.021999958903 27870000.004999998957 3961312.074000000954 60352.225745217 2024-02-12T05:25:04.386770+00:00 19994330.282999958843 28999999.989000078291 27870000.004000011832 3963491.009999989998 60352.225756969 2024-02-12T05:25:05.402155+00:00 19994330.287000000477 28999999.990999940783 27869999.976000010967 3961200.981000006199 60352.225768360 2024-02-12T05:25:06.386296+00:00 19994330.288000050932 28999999.975000020117 27869999.967000011355 3957333.045000001788 60352.225780112 2024-02-12T05:25:07.401681+00:00 19994330.287999991328 29000000.036000009626 27870000.059999998659 3961418.017999991775 60352.225791503 2024-02-12T05:25:08.385822+00:00 19994330.283999979496 29000000.006999969482 27870000.023999989033 3961697.965000018012 60352.225803255 2024-02-12T05:25:09.401207+00:00 19994330.286000009626 28999999.978000041097 27869999.921000000089 3959681.861000000965 60352.225814645 2024-02-12T05:25:10.385349+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3963946.142999976873 60352.225826217 2024-02-12T05:25:11.385112+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3957218.993000001181 60352.225837788 2024-02-12T05:25:12.384875+00:00 19994330.287000000477 29000000.039000030607 27870000.037999991328 3960427.967999995220 60352.225849359 2024-02-12T05:25:13.384638+00:00 19994330.284000039101 28999999.988000039011 27869999.988000039011 3959952.012000023853 60352.225860931 2024-02-12T05:25:14.384401+00:00 19994330.291000008583 28999999.988000001758 27870000.026999950409 3960994.907999991905 60352.225872502 2024-02-12T05:25:15.384164+00:00 19994330.282999988645 28999999.993000000715 27870000.035000089556 3962334.055000007153 60352.225884073 2024-02-12T05:25:16.383930+00:00 19994330.286000009626 29000000.028000000864 27869999.956999901682 3961533.099999994040 60352.225895645 2024-02-12T05:25:17.383693+00:00 19994330.287999991328 29000000.001999989152 27869999.983000040054 3962810.757999985944 60352.225907216 2024-02-12T05:25:18.383453+00:00 19994330.283999979496 29000000.000000000000 27870000.001000050455 3962294.131000012159 60352.225918787 2024-02-12T05:25:19.383217+00:00 19994330.284000039101 29000000.006000008434 27870000.026999950409 3961847.025999993086 60352.225930358 2024-02-12T05:25:20.382980+00:00 19994330.289999961853 28999999.981000009924 27869999.947999950498 3959673.990000010002 60352.225941930 2024-02-12T05:25:21.382743+00:00 19994330.289999961853 29000000.002999991179 27870000.049000021070 3959129.972000002861 60352.225953501 2024-02-12T05:25:22.382505+00:00 19994330.282999988645 29000000.006000008434 27869999.981000069529 3961386.130999981891 60352.225965072 2024-02-12T05:25:23.382269+00:00 19994330.284000039101 28999999.981000009924 27870000.001999970526 3963649.897000014782 60352.225976644 2024-02-12T05:25:24.382032+00:00 19994330.284999970347 28999999.995999988168 27869999.980999950320 3961893.035999984015 60352.225988215 2024-02-12T05:25:25.381795+00:00 19994330.286000009626 28999999.995999988168 27870000.030000090599 3957955.002000004053 60352.225999787 2024-02-12T05:25:26.381559+00:00 19994330.285000089556 29000000.000000000000 27870000.012999888510 3965375.045000017155 60352.226011358 2024-02-12T05:25:27.381321+00:00 19994330.289999961853 29000000.050999999046 27870000.016000028700 3961776.891999990214 60352.226023110 2024-02-12T05:25:28.396706+00:00 19994330.284999970347 28999999.954999979585 27869999.916000008583 3961849.016000003088 60352.226034501 2024-02-12T05:25:29.380849+00:00 19994330.289000030607 29000000.031000021845 27870000.089000001550 3959991.115000010002 60352.226046253 2024-02-12T05:25:30.396232+00:00 19994330.282999988645 28999999.971999999136 27869999.962000001222 3959767.906999974977 60352.226057643 2024-02-12T05:25:31.380374+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3959938.894000024069 60352.226069395 2024-02-12T05:25:32.395758+00:00 19994330.284999970347 29000000.022000070661 27869999.997999999672 3959679.037999988068 60352.226080786 2024-02-12T05:25:33.379901+00:00 19994330.284000039101 28999999.985999941826 27869999.991999998689 3956666.046999990940 60352.226092538 2024-02-12T05:25:34.395285+00:00 19994330.287999991328 28999999.999000068754 27869999.946000009775 3958677.049000024796 60352.226103928 2024-02-12T05:25:35.379427+00:00 19994330.286000009626 28999999.993999961764 27870000.044999990612 3959079.868999987841 60352.226115681 2024-02-12T05:25:36.394811+00:00 19994330.284999970347 28999999.998999949545 27869999.964000020176 3961128.123999983072 60352.226127071 2024-02-12T05:25:37.378953+00:00 19994330.286000009626 29000000.002000089735 27870000.013999998569 3959463.959000021219 60352.226138823 2024-02-12T05:25:38.394337+00:00 19994330.287000060081 28999999.980999950320 27870000.011999960989 3959213.074000000954 60352.226150214 2024-02-12T05:25:39.378478+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3960694.954999982845 60352.226161966 2024-02-12T05:25:40.393863+00:00 19994330.281999949366 28999999.995000001043 27870000.010000050068 3957034.030000001192 60352.226173357 2024-02-12T05:25:41.378005+00:00 19994330.291000008583 29000000.014999989420 27870000.074000000954 3959012.886999994982 60352.226185109 2024-02-12T05:25:42.393390+00:00 19994330.287999991328 29000000.018000010401 27869999.971999939531 3956776.043000041973 60352.226196499 2024-02-12T05:25:43.377530+00:00 19994330.282999988645 28999999.967999938875 27869999.960000038147 3956408.109999955166 60352.226208251 2024-02-12T05:25:44.392916+00:00 19994330.286000009626 29000000.031000021845 27870000.048999968916 3961724.935000001919 60352.226219642 2024-02-12T05:25:45.377057+00:00 19994330.286999940872 28999999.955000039190 27869999.958000000566 3958620.976000010967 60352.226231394 2024-02-12T05:25:46.392442+00:00 19994330.287000000477 28999999.998000029474 27869999.979000028223 3958938.010999978054 60352.226242784 2024-02-12T05:25:47.376584+00:00 19994330.285000000149 29000000.018999930471 27870000.031000021845 3960976.002000033855 60352.226254537 2024-02-12T05:25:48.391967+00:00 19994330.287000000477 28999999.996000051498 27869999.959999918938 3960416.052999972831 60352.226266108 2024-02-12T05:25:49.391732+00:00 19994330.289000000805 29000000.000000000000 27870000.027000069618 3960107.995999991894 60352.226277679 2024-02-12T05:25:50.391494+00:00 19994330.281999990344 29000000.006999969482 27869999.990999940783 3964793.910000026226 60352.226289251 2024-02-12T05:25:51.391257+00:00 19994330.288999989629 28999999.991999998689 27870000.006000038236 3959408.078999996185 60352.226300822 2024-02-12T05:25:52.391020+00:00 19994330.282000008970 29000000.004000000656 27869999.965000029653 3957238.913999975193 60352.226312393 2024-02-12T05:25:53.390784+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3957420.014000058174 60352.226323965 2024-02-12T05:25:54.390546+00:00 19994330.287999991328 28999999.998000010848 27870000.004999998957 3959683.053999959957 60352.226335536 2024-02-12T05:25:55.390310+00:00 19994330.286000009626 29000000.030999988317 27870000.057000041008 3962442.971000016201 60352.226347107 2024-02-12T05:25:56.390073+00:00 19994330.289000000805 28999999.988999988884 27869999.967999938875 3958756.989000021946 60352.226358679 2024-02-12T05:25:57.389836+00:00 19994330.285999979824 29000000.010000020266 27869999.978999968618 3962100.937999964226 60352.226370250 2024-02-12T05:25:58.389599+00:00 19994330.282000008970 28999999.968999978155 27870000.018000010401 3961493.031000018120 60352.226381822 2024-02-12T05:25:59.389362+00:00 19994330.287999991328 29000000.043999999762 27870000.017000079155 3960798.052999972831 60352.226393393 2024-02-12T05:26:00.389125+00:00 19994330.285000029951 28999999.995999988168 27869999.997999910265 3958762.949999988079 60352.226404964 2024-02-12T05:26:01.388888+00:00 19994330.283999979496 28999999.974000040442 27870000.020000100136 3961975.063000022899 60352.226416535 2024-02-12T05:26:02.388651+00:00 19994330.287000000477 29000000.018999990076 27869999.959999918938 3965110.947000027169 60352.226428106 2024-02-12T05:26:03.388414+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3958534.023000001907 60352.226439678 2024-02-12T05:26:04.388177+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3963264.062999964226 60352.226451249 2024-02-12T05:26:05.387940+00:00 19994330.285000029951 29000000.034999970347 27870000.049000021070 3958654.905000030994 60352.226462821 2024-02-12T05:26:06.387703+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3956622.030999958981 60352.226474392 2024-02-12T05:26:07.387467+00:00 19994330.285000029951 29000000.000999990851 27870000.065000001341 3964596.974000037182 60352.226485782 2024-02-12T05:26:08.371609+00:00 19994330.287999991328 29000000.015000049025 27869999.969999998808 3962695.025999962818 60352.226497535 2024-02-12T05:26:09.386993+00:00 19994330.287000000477 28999999.970999959856 27869999.970000009984 3963593.037000000011 60352.226508925 2024-02-12T05:26:10.371136+00:00 19994330.286000009626 29000000.019999980927 27870000.044999990612 3957548.957000017166 60352.226520677 2024-02-12T05:26:11.386519+00:00 19994330.287000000477 28999999.993000030518 27869999.979000020772 3958958.050999999046 60352.226532249 2024-02-12T05:26:12.386283+00:00 19994330.287999991328 28999999.990999940783 27869999.998999979347 3962591.935000001919 60352.226543820 2024-02-12T05:26:13.386045+00:00 19994330.284000039101 29000000.000000000000 27870000.021000001580 3960768.035000026226 60352.226555391 2024-02-12T05:26:14.385808+00:00 19994330.283999919891 29000000.027000069618 27869999.973000019789 3959727.953999996185 60352.226566963 2024-02-12T05:26:15.385572+00:00 19994330.284000039101 28999999.965999960899 27870000.023999989033 3958541.111999989022 60352.226578534 2024-02-12T05:26:16.385335+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3960282.976999998093 60352.226590105 2024-02-12T05:26:17.385098+00:00 19994330.287999991328 29000000.057999968529 27870000.067999958992 3962710.968999981880 60352.226601677 2024-02-12T05:26:18.384861+00:00 19994330.287000060081 28999999.935999989510 27869999.947000030428 3956505.953000009060 60352.226613248 2024-02-12T05:26:19.384624+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3960896.046999990940 60352.226624819 2024-02-12T05:26:20.384387+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3964341.046999990940 60352.226636391 2024-02-12T05:26:21.384151+00:00 19994330.284999970347 28999999.985000010580 27869999.958000000566 3954199.933000028133 60352.226647962 2024-02-12T05:26:22.383913+00:00 19994330.285000089556 29000000.001000050455 27870000.035000029951 3960931.060999989975 60352.226659534 2024-02-12T05:26:23.383676+00:00 19994330.289999961853 29000000.008999940008 27869999.986000001431 3963562.998000026215 60352.226671105 2024-02-12T05:26:24.383439+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3960493.962999999989 60352.226682676 2024-02-12T05:26:25.383202+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3959236.006999969017 60352.226694247 2024-02-12T05:26:26.382964+00:00 19994330.282999988645 28999999.981999989599 27870000.042999919504 3960734.999000012875 60352.226705818 2024-02-12T05:26:27.382728+00:00 19994330.286000009626 29000000.024999979883 27869999.961000081152 3960082.921000003815 60352.226717390 2024-02-12T05:26:28.382492+00:00 19994330.284999970347 28999999.967000000179 27870000.034999970347 3961728.111000000965 60352.226728961 2024-02-12T05:26:29.382255+00:00 19994330.284999970347 29000000.035000000149 27870000.019000049680 3958980.907000004780 60352.226740533 2024-02-12T05:26:30.382018+00:00 19994330.289000030607 28999999.979999989271 27869999.963999990374 3958105.037999988068 60352.226752104 2024-02-12T05:26:31.381781+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3958083.985000013839 60352.226763675 2024-02-12T05:26:32.381544+00:00 19994330.284999970347 28999999.961999978870 27870000.005999919027 3958757.940999985207 60352.226775247 2024-02-12T05:26:33.381307+00:00 19994330.286999940872 29000000.014000028372 27870000.022000070661 3960348.091000020970 60352.226786818 2024-02-12T05:26:34.381071+00:00 19994330.284000039101 29000000.024999979883 27870000.008999940008 3959838.990000010002 60352.226798570 2024-02-12T05:26:35.396455+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3959838.908999979030 60352.226809961 2024-02-12T05:26:36.380597+00:00 19994330.284000039101 28999999.981999989599 27869999.916000008583 3959323.047999978065 60352.226821713 2024-02-12T05:26:37.395981+00:00 19994330.286999940872 29000000.005999978632 27870000.078000068665 3960437.999000012875 60352.226833103 2024-02-12T05:26:38.380123+00:00 19994330.287999991328 28999999.967000011355 27869999.944999929518 3960885.986999989022 60352.226844856 2024-02-12T05:26:39.395507+00:00 19994330.285999998450 29000000.050000008196 27870000.065999981016 3960972.041999996174 60352.226856246 2024-02-12T05:26:40.379649+00:00 19994330.287999998778 29000000.013999998569 27869999.961000081152 3957885.012000023853 60352.226867998 2024-02-12T05:26:41.395034+00:00 19994330.285000000149 28999999.985000010580 27870000.034999970347 3956184.958000003826 60352.226879389 2024-02-12T05:26:42.379175+00:00 19994330.287999998778 28999999.974999960512 27869999.986999988556 3958518.047999978065 60352.226891140 2024-02-12T05:26:43.394559+00:00 19994330.282000008970 29000000.022999998182 27869999.986999988556 3962894.990999997128 60352.226902531 2024-02-12T05:26:44.378701+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3962056.027999997139 60352.226914283 2024-02-12T05:26:45.394085+00:00 19994330.287000000477 28999999.981000009924 27869999.942000031471 3961249.994000018109 60352.226925674 2024-02-12T05:26:46.378227+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3956141.959999979008 60352.226937426 2024-02-12T05:26:47.393612+00:00 19994330.285999979824 28999999.986999988556 27869999.973000001162 3959286.981000006199 60352.226948816 2024-02-12T05:26:48.377754+00:00 19994330.285000029951 29000000.037000060081 27870000.008999999613 3958764.053000032902 60352.226960569 2024-02-12T05:26:49.393138+00:00 19994330.283999979496 28999999.980000019073 27870000.002999991179 3959013.899999976158 60352.226971959 2024-02-12T05:26:50.377280+00:00 19994330.289000000805 28999999.997999910265 27869999.981000009924 3962133.052999972831 60352.226983711 2024-02-12T05:26:51.392665+00:00 19994330.284000009298 28999999.958999991417 27869999.962000008672 3963925.031000018120 60352.226995102 2024-02-12T05:26:52.376806+00:00 19994330.288999971002 29000000.042000059038 27870000.056999981403 3965483.019000052940 60352.227006854 2024-02-12T05:26:53.392191+00:00 19994330.282999988645 28999999.980000019073 27869999.958000000566 3964287.957999945153 60352.227018245 2024-02-12T05:26:54.376333+00:00 19994330.287000000477 29000000.026000019163 27870000.067000001669 3960286.983999968041 60352.227029997 2024-02-12T05:26:55.391717+00:00 19994330.285000029951 28999999.961999889463 27869999.937000010163 3958835.043000102043 60352.227041568 2024-02-12T05:26:56.391480+00:00 19994330.286000009626 29000000.030000090599 27870000.022999998182 3967000.992999910843 60352.227053139 2024-02-12T05:26:57.391243+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3957920.040000081062 60352.227064711 2024-02-12T05:26:58.391006+00:00 19994330.287000000477 28999999.992000099272 27869999.988000039011 3964791.951999903191 60352.227076282 2024-02-12T05:26:59.390768+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3964591.071000099182 60352.227087853 2024-02-12T05:27:00.390533+00:00 19994330.282999988645 29000000.001000050455 27869999.976000010967 3962553.925999999046 60352.227099425 2024-02-12T05:27:01.390295+00:00 19994330.288999971002 28999999.996999979019 27869999.999000009149 3959119.942999958992 60352.227110996 2024-02-12T05:27:02.390059+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3959242.169000030030 60352.227122568 2024-02-12T05:27:03.389822+00:00 19994330.282000008970 28999999.971999999136 27870000.018999990076 3964226.822999954224 60352.227134139 2024-02-12T05:27:04.389585+00:00 19994330.285000029951 29000000.021999958903 27869999.990999940783 3959151.082000017166 60352.227145710 2024-02-12T05:27:05.389348+00:00 19994330.290000021458 28999999.964999999851 27869999.953999999911 3962084.957000017166 60352.227157281 2024-02-12T05:27:06.389112+00:00 19994330.287999991328 29000000.019000001252 27870000.014000058174 3961657.845999956131 60352.227168672 2024-02-12T05:27:07.373253+00:00 19994330.282999988645 29000000.035999998450 27870000.016000028700 3964639.202000021935 60352.227180424 2024-02-12T05:27:08.388637+00:00 19994330.287999991328 28999999.952999990433 27870000.034999970347 3959194.034999967087 60352.227191815 2024-02-12T05:27:09.372779+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3957286.095000029076 60352.227203567 2024-02-12T05:27:10.388163+00:00 19994330.284000039101 29000000.001000020653 27869999.958999991417 3963227.921000003815 60352.227214957 2024-02-12T05:27:11.372305+00:00 19994330.286999940872 29000000.028000000864 27870000.072000030428 3962199.896999955177 60352.227226709 2024-02-12T05:27:12.387690+00:00 19994330.284999970347 28999999.975999981165 27869999.919999960810 3961567.999000072014 60352.227238100 2024-02-12T05:27:13.371831+00:00 19994330.290000081062 29000000.055999990553 27870000.073000069708 3959158.060999989975 60352.227249852 2024-02-12T05:27:14.387215+00:00 19994330.282999988645 28999999.971000019461 27869999.957999940962 3959996.957999945153 60352.227261242 2024-02-12T05:27:15.371358+00:00 19994330.286999940872 28999999.977999988943 27870000.002000089735 3957139.063000082970 60352.227272995 2024-02-12T05:27:16.386742+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3959443.921999930870 60352.227284566 2024-02-12T05:27:17.386505+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3962769.034000039101 60352.227296137 2024-02-12T05:27:18.386268+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3963211.978999971878 60352.227307709 2024-02-12T05:27:19.386031+00:00 19994330.282999988645 28999999.974000040442 27870000.004999998957 3961570.981999992859 60352.227319280 2024-02-12T05:27:20.385794+00:00 19994330.289000030607 29000000.001999970526 27869999.956000089645 3961151.909999967087 60352.227330851 2024-02-12T05:27:21.385558+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3959078.126000047196 60352.227342423 2024-02-12T05:27:22.385321+00:00 19994330.289000030607 28999999.970999959856 27869999.974999900907 3960883.027999997139 60352.227353994 2024-02-12T05:27:23.385083+00:00 19994330.282999988645 29000000.021000031382 27870000.017000079155 3962547.973000050057 60352.227365565 2024-02-12T05:27:24.384847+00:00 19994330.287999991328 29000000.034999970347 27870000.013999998569 3959780.959999918938 60352.227377137 2024-02-12T05:27:25.384610+00:00 19994330.282999988645 29000000.004000071436 27870000.010000001639 3963740.993000030983 60352.227388708 2024-02-12T05:27:26.384373+00:00 19994330.289000030607 28999999.973000049591 27869999.955999989063 3963061.116999983788 60352.227400280 2024-02-12T05:27:27.384136+00:00 19994330.283999919891 29000000.003999948502 27870000.000999998301 3959408.978999971878 60352.227411851 2024-02-12T05:27:28.383899+00:00 19994330.287000060081 28999999.993999961764 27870000.028000008315 3961314.015000104904 60352.227423422 2024-02-12T05:27:29.383663+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3966296.933999896049 60352.227434993 2024-02-12T05:27:30.383426+00:00 19994330.283999919891 28999999.986000061035 27869999.940000001341 3962408.022000073921 60352.227446564 2024-02-12T05:27:31.383189+00:00 19994330.287999991328 28999999.998999949545 27870000.065999981016 3966043.072999954224 60352.227458136 2024-02-12T05:27:32.382952+00:00 19994330.282000061125 29000000.042999979109 27869999.982000019401 3964459.983999968041 60352.227469707 2024-02-12T05:27:33.382715+00:00 19994330.285999998450 28999999.981000069529 27869999.994000021368 3958915.891000031959 60352.227481279 2024-02-12T05:27:34.382477+00:00 19994330.291000001132 28999999.988999959081 27869999.973999980837 3963336.065999985207 60352.227492850 2024-02-12T05:27:35.382240+00:00 19994330.284000001848 29000000.017000079155 27870000.000000000000 3963024.993000030983 60352.227504421 2024-02-12T05:27:36.382004+00:00 19994330.285000000149 29000000.002999901772 27870000.029999971390 3958765.927000045776 60352.227515993 2024-02-12T05:27:37.381767+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3963275.034999967087 60352.227527564 2024-02-12T05:27:38.381530+00:00 19994330.285000011325 28999999.990000009537 27870000.015000049025 3959937.121999979019 60352.227539135 2024-02-12T05:27:39.381293+00:00 19994330.284999981523 28999999.986000061035 27869999.971999999136 3964941.965000032913 60352.227550888 2024-02-12T05:27:40.396678+00:00 19994330.289000000805 28999999.998999949545 27870000.032000008970 3966337.883000016212 60352.227562278 2024-02-12T05:27:41.380819+00:00 19994330.287000000477 29000000.054000020027 27870000.014999989420 3965145.097000002861 60352.227574030 2024-02-12T05:27:42.396204+00:00 19994330.284000009298 28999999.967999998480 27869999.981000009924 3962016.922999978065 60352.227585421 2024-02-12T05:27:43.380346+00:00 19994330.287999991328 28999999.969999998808 27869999.976000010967 3959264.993000030983 60352.227597173 2024-02-12T05:27:44.395730+00:00 19994330.284000009298 29000000.041000008583 27870000.036999940872 3960081.038999915123 60352.227608563 2024-02-12T05:27:45.379872+00:00 19994330.287000030279 28999999.959999978542 27869999.950000051409 3965059.999000072014 60352.227620316 2024-02-12T05:27:46.395256+00:00 19994330.285999950022 29000000.066000010818 27870000.087999939919 3966375.125000000000 60352.227631706 2024-02-12T05:27:47.379398+00:00 19994330.282999988645 28999999.932000011206 27869999.886000040919 3961365.929000020027 60352.227643458 2024-02-12T05:27:48.394782+00:00 19994330.290000021458 29000000.010999981314 27870000.077000018209 3963327.932999968994 60352.227654849 2024-02-12T05:27:49.378924+00:00 19994330.283999979496 29000000.017000019550 27869999.960000038147 3965043.004999995232 60352.227666601 2024-02-12T05:27:50.394309+00:00 19994330.291000008583 28999999.966999981552 27869999.981999989599 3964311.965999960899 60352.227677992 2024-02-12T05:27:51.378451+00:00 19994330.284000039101 29000000.053000029176 27870000.035999890417 3959140.052000045776 60352.227689744 2024-02-12T05:27:52.393835+00:00 19994330.285999950022 28999999.970999959856 27869999.974000100046 3962865.939999938011 60352.227701134 2024-02-12T05:27:53.377976+00:00 19994330.285000029951 28999999.971000019461 27870000.031999949366 3961843.008000016212 60352.227712886 2024-02-12T05:27:54.393362+00:00 19994330.282000008970 29000000.014999989420 27869999.993999961764 3963355.996999979019 60352.227724276 2024-02-12T05:27:55.377503+00:00 19994330.291999999434 29000000.035000029951 27870000.020000100136 3963940.070000051986 60352.227736029 2024-02-12T05:27:56.392887+00:00 19994330.284999970347 28999999.973999980837 27869999.945999979973 3961864.988999962807 60352.227747419 2024-02-12T05:27:57.377029+00:00 19994330.285000029951 29000000.002000030130 27869999.982999920845 3962138.047999978065 60352.227759171 2024-02-12T05:27:58.392413+00:00 19994330.287000000477 28999999.992999970913 27870000.035000089556 3963533.915000081062 60352.227770562 2024-02-12T05:27:59.376555+00:00 19994330.285999950022 29000000.011999960989 27869999.995000001043 3968513.986999989022 60352.227782314 2024-02-12T05:28:00.391940+00:00 19994330.284000039101 29000000.011000040919 27869999.995999928564 3964048.914999961853 60352.227793885 2024-02-12T05:28:01.391703+00:00 19994330.289000030607 28999999.988999959081 27870000.012000080198 3966885.042000054847 60352.227805276 2024-02-12T05:28:02.375845+00:00 19994330.283999919891 29000000.008000019938 27869999.993999961764 3966597.044999957085 60352.227817028 2024-02-12T05:28:03.391229+00:00 19994330.287000060081 28999999.996999979019 27870000.017999999225 3963986.067999958992 60352.227828419 2024-02-12T05:28:04.375371+00:00 19994330.287999991328 29000000.005000110716 27870000.019000008702 3964404.990000010002 60352.227840171 2024-02-12T05:28:05.390755+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3962993.032000064850 60352.227851561 2024-02-12T05:28:06.374897+00:00 19994330.286000009626 29000000.013000011444 27869999.962000001222 3963141.947999954224 60352.227863314 2024-02-12T05:28:07.390280+00:00 19994330.284999970347 28999999.957999940962 27870000.010999988765 3961847.991999983788 60352.227874704 2024-02-12T05:28:08.374423+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3967510.996000051033 60352.227886456 2024-02-12T05:28:09.389807+00:00 19994330.284999970347 29000000.031000021845 27870000.010000020266 3967024.041999936104 60352.227897847 2024-02-12T05:28:10.373948+00:00 19994330.287000060081 28999999.998000029474 27869999.997999999672 3964164.011000037193 60352.227909598 2024-02-12T05:28:11.389333+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3963012.942999958992 60352.227920990 2024-02-12T05:28:12.373475+00:00 19994330.287000060081 29000000.026999950409 27869999.964999999851 3962430.996000051033 60352.227932741 2024-02-12T05:28:13.388859+00:00 19994330.283999919891 28999999.948000069708 27870000.008000019938 3959465.024999976158 60352.227944132 2024-02-12T05:28:14.373002+00:00 19994330.285000089556 29000000.061999920756 27870000.001999970526 3963759.904000043869 60352.227955884 2024-02-12T05:28:15.388386+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3961408.062999964226 60352.227967274 2024-02-12T05:28:16.372528+00:00 19994330.286999940872 28999999.962000008672 27870000.002999961376 3965707.055000067223 60352.227979027 2024-02-12T05:28:17.387912+00:00 19994330.286000009626 29000000.009000059217 27870000.015000049025 3960169.985999941826 60352.227990417 2024-02-12T05:28:18.372054+00:00 19994330.289999961853 28999999.985000010580 27869999.938999950886 3966230.034000039101 60352.228002169 2024-02-12T05:28:19.387438+00:00 19994330.282000061125 29000000.017999999225 27870000.032999988645 3965175.950999975204 60352.228013560 2024-02-12T05:28:20.371580+00:00 19994330.288999918848 28999999.997999999672 27870000.008000019938 3961323.981999992859 60352.228025312 2024-02-12T05:28:21.386965+00:00 19994330.285000089556 29000000.021000009030 27870000.056000050157 3965310.075000048149 60352.228036883 2024-02-12T05:28:22.386728+00:00 19994330.283999919891 28999999.993999999017 27869999.907999988645 3960394.927999972831 60352.228048455 2024-02-12T05:28:23.386491+00:00 19994330.287000060081 28999999.979999989271 27870000.077999949455 3959682.049999951851 60352.228060026 2024-02-12T05:28:24.386254+00:00 19994330.286999940872 29000000.013000011444 27869999.953000068665 3963516.904999970924 60352.228071597 2024-02-12T05:28:25.386017+00:00 19994330.287000060081 28999999.982999980450 27870000.033999919891 3961219.116000055801 60352.228083169 2024-02-12T05:28:26.385780+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3961488.945000051986 60352.228094740 2024-02-12T05:28:27.385543+00:00 19994330.287999998778 29000000.025000009686 27870000.011000040919 3961843.029999970924 60352.228106312 2024-02-12T05:28:28.385306+00:00 19994330.285000000149 29000000.011999960989 27869999.967000011355 3960767.990000010002 60352.228117883 2024-02-12T05:28:29.385070+00:00 19994330.284000001848 29000000.004000011832 27870000.082000020891 3962414.983999968041 60352.228129454 2024-02-12T05:28:30.384832+00:00 19994330.287000000477 28999999.974000040442 27869999.974999900907 3966832.965000032913 60352.228141026 2024-02-12T05:28:31.384596+00:00 19994330.285999998450 28999999.992999970913 27870000.039000030607 3966972.992999910843 60352.228152597 2024-02-12T05:28:32.384359+00:00 19994330.288999989629 29000000.008000019938 27869999.950999978930 3962588.039000033867 60352.228164168 2024-02-12T05:28:33.384122+00:00 19994330.283000018448 29000000.006999969482 27869999.976000070572 3957164.016999959946 60352.228175739 2024-02-12T05:28:34.383884+00:00 19994330.287000000477 28999999.981999989599 27870000.023999929428 3962964.004000068177 60352.228187311 2024-02-12T05:28:35.383648+00:00 19994330.287000000477 29000000.030000030994 27870000.026000019163 3961518.927999972831 60352.228198882 2024-02-12T05:28:36.383412+00:00 19994330.285000000149 28999999.978000041097 27869999.917000059038 3961107.970000029076 60352.228210453 2024-02-12T05:28:37.383174+00:00 19994330.285000000149 28999999.989999890327 27870000.041000008583 3962832.105000019073 60352.228222025 2024-02-12T05:28:38.382938+00:00 19994330.287999991328 29000000.009000059217 27869999.992999911308 3960552.990000010002 60352.228233596 2024-02-12T05:28:39.382700+00:00 19994330.287999991328 28999999.970000028610 27869999.981000069529 3961063.004999995232 60352.228245168 2024-02-12T05:28:40.382463+00:00 19994330.285000029951 29000000.036000009626 27870000.028999920934 3962167.008000016212 60352.228256739 2024-02-12T05:28:41.382227+00:00 19994330.284999970347 28999999.980999950320 27869999.946000099182 3963013.922999978065 60352.228268310 2024-02-12T05:28:42.381990+00:00 19994330.287000000477 29000000.028000000864 27870000.050000000745 3962171.152999997139 60352.228279881 2024-02-12T05:28:43.381753+00:00 19994330.283000048250 28999999.973999980837 27869999.969999998808 3961343.901000022888 60352.228291453 2024-02-12T05:28:44.381516+00:00 19994330.288999971002 29000000.028000000864 27870000.069999989122 3965748.916999936104 60352.228303205 2024-02-12T05:28:45.396901+00:00 19994330.283999979496 28999999.986000061035 27869999.950000021607 3965748.919999957085 60352.228314595 2024-02-12T05:28:46.381043+00:00 19994330.289000030607 29000000.028000000864 27870000.021999981254 3967942.177000045776 60352.228326348 2024-02-12T05:28:47.396427+00:00 19994330.284999970347 28999999.955999970436 27869999.946000009775 3963484.023000001907 60352.228337738 2024-02-12T05:28:48.380569+00:00 19994330.287000000477 29000000.001000050455 27870000.041999999434 3963472.866999983788 60352.228349490 2024-02-12T05:28:49.395953+00:00 19994330.285000029951 29000000.038999918848 27870000.015999998897 3965449.148000001907 60352.228360881 2024-02-12T05:28:50.380094+00:00 19994330.284999970347 28999999.981000069529 27870000.008999969810 3963874.878000020981 60352.228372633 2024-02-12T05:28:51.395479+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3963983.080000042915 60352.228384024 2024-02-12T05:28:52.379621+00:00 19994330.285000089556 28999999.988999959081 27870000.010999981314 3961053.001999973785 60352.228395775 2024-02-12T05:28:53.395005+00:00 19994330.288999918848 29000000.039000030607 27870000.061000049114 3963731.006999969017 60352.228407166 2024-02-12T05:28:54.379147+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3959778.952000021935 60352.228418918 2024-02-12T05:28:55.394532+00:00 19994330.282999988645 29000000.031999949366 27869999.930999990553 3959714.021999955177 60352.228430309 2024-02-12T05:28:56.378673+00:00 19994330.286000009626 28999999.975999999791 27870000.038999971002 3964280.986000061035 60352.228442061 2024-02-12T05:28:57.394057+00:00 19994330.285000089556 29000000.010999999940 27870000.000000000000 3960770.013000010978 60352.228453451 2024-02-12T05:28:58.378199+00:00 19994330.285999890417 28999999.988000009209 27870000.044000029564 3960304.944000006188 60352.228465023 2024-02-12T05:28:59.377962+00:00 19994330.287000060081 28999999.980000000447 27869999.933999959379 3962198.102999926079 60352.228476594 2024-02-12T05:29:00.377725+00:00 19994330.286999940872 29000000.028000000864 27869999.989000018686 3962179.922999978065 60352.228488165 2024-02-12T05:29:01.377488+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3961794.038000106812 60352.228499737 2024-02-12T05:29:02.377251+00:00 19994330.287000060081 28999999.965999990702 27870000.019000049680 3958902.968999981880 60352.228511308 2024-02-12T05:29:03.377015+00:00 19994330.282999988645 29000000.004000011832 27869999.990000009537 3963046.952000021935 60352.228522880 2024-02-12T05:29:04.376778+00:00 19994330.286999940872 29000000.048000011593 27870000.018999930471 3961894.048999906052 60352.228534451 2024-02-12T05:29:05.376541+00:00 19994330.285000089556 28999999.945999979973 27869999.975000020117 3959947.052000045776 60352.228546203 2024-02-12T05:29:06.391926+00:00 19994330.286999940872 29000000.017000019550 27870000.012000080198 3955592.973000000231 60352.228557593 2024-02-12T05:29:07.376067+00:00 19994330.289000030607 28999999.995999988168 27869999.980999950320 3964150.964999998920 60352.228569346 2024-02-12T05:29:08.391451+00:00 19994330.284999970347 28999999.995000001043 27870000.065000060946 3962507.054000000935 60352.228580736 2024-02-12T05:29:09.375594+00:00 19994330.287000060081 29000000.019999980927 27869999.899999979883 3961563.947000001092 60352.228592488 2024-02-12T05:29:10.390977+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3958444.009000000078 60352.228603879 2024-02-12T05:29:11.375119+00:00 19994330.284999970347 29000000.002000030130 27870000.050999999046 3958571.002999999095 60352.228615631 2024-02-12T05:29:12.390505+00:00 19994330.282999988645 29000000.000999990851 27869999.991999980062 3964084.087999999989 60352.228627021 2024-02-12T05:29:13.374646+00:00 19994330.286999940872 29000000.013999998569 27869999.973000049591 3958793.919000000227 60352.228638774 2024-02-12T05:29:14.390031+00:00 19994330.287999991328 29000000.013999938965 27870000.062000039965 3960229.044000003021 60352.228650164 2024-02-12T05:29:15.374172+00:00 19994330.284000039101 28999999.986000061035 27869999.951999899000 3964621.019000000786 60352.228661916 2024-02-12T05:29:16.389556+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3960963.931999995839 60352.228673307 2024-02-12T05:29:17.373698+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3960628.932000004221 60352.228685059 2024-02-12T05:29:18.389083+00:00 19994330.285000089556 28999999.990999940783 27870000.014999989420 3961921.122999995947 60352.228696449 2024-02-12T05:29:19.373224+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3963935.961999997031 60352.228708202 2024-02-12T05:29:20.388609+00:00 19994330.282000001520 28999999.986000061035 27869999.986999999732 3959833.928000003099 60352.228719592 2024-02-12T05:29:21.372751+00:00 19994330.287999998778 29000000.026000019163 27870000.035000000149 3960827.087999999989 60352.228731344 2024-02-12T05:29:22.388135+00:00 19994330.287000000477 29000000.001999970526 27869999.947999998927 3962244.949999995995 60352.228742735 2024-02-12T05:29:23.372277+00:00 19994330.286000009626 29000000.022999998182 27870000.062999989837 3965753.002000004053 60352.228754487 2024-02-12T05:29:24.387661+00:00 19994330.285000000149 28999999.949999928474 27869999.985000010580 3963871.976999998093 60352.228765877 2024-02-12T05:29:25.371803+00:00 19994330.285000000149 28999999.988000039011 27869999.938999980688 3963025.939999998081 60352.228777629 2024-02-12T05:29:26.387188+00:00 19994330.287000019103 29000000.018000010401 27870000.048000011593 3966948.070000008214 60352.228789201 2024-02-12T05:29:27.386951+00:00 19994330.286999970675 28999999.996999979019 27870000.011000011116 3962165.108999996912 60352.228800772 2024-02-12T05:29:28.386713+00:00 19994330.291000008583 29000000.024000048637 27869999.967999991030 3962466.879999995232 60352.228812343 2024-02-12T05:29:29.386476+00:00 19994330.285000000149 28999999.985000010580 27870000.030999988317 3965453.085000007879 60352.228823915 2024-02-12T05:29:30.386240+00:00 19994330.283000018448 28999999.980999950320 27869999.972999989986 3960146.001999989152 60352.228835486 2024-02-12T05:29:31.386003+00:00 19994330.287000000477 29000000.027000069618 27870000.055999990553 3962463.922000005841 60352.228847058 2024-02-12T05:29:32.385766+00:00 19994330.282999988645 28999999.985000010580 27869999.974000040442 3958550.026999995112 60352.228858629 2024-02-12T05:29:33.385528+00:00 19994330.290000021458 29000000.011999998242 27870000.020999971777 3959787.039000004996 60352.228870200 2024-02-12T05:29:34.385292+00:00 19994330.284999970347 29000000.019000001252 27869999.986000001431 3964907.951000005007 60352.228881772 2024-02-12T05:29:35.385055+00:00 19994330.287999991328 28999999.974999990314 27869999.972999989986 3960842.079999998212 60352.228893343 2024-02-12T05:29:36.384820+00:00 19994330.287000000477 29000000.028000008315 27869999.977000061423 3964886.864999995101 60352.228904914 2024-02-12T05:29:37.384583+00:00 19994330.285000029951 28999999.982999980450 27870000.015999969095 3965214.978000000119 60352.228916485 2024-02-12T05:29:38.384345+00:00 19994330.282000008970 28999999.995000001043 27869999.998000029474 3967232.169000000227 60352.228928057 2024-02-12T05:29:39.384108+00:00 19994330.288999971002 29000000.001000020653 27870000.003999948502 3965177.961000009906 60352.228939628 2024-02-12T05:29:40.383871+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3963499.970999985933 60352.228951199 2024-02-12T05:29:41.383634+00:00 19994330.285000029951 28999999.999000009149 27869999.960000038147 3962409.039000004996 60352.228962771 2024-02-12T05:29:42.383397+00:00 19994330.288999971002 28999999.993999961764 27869999.980000019073 3963958.974000006914 60352.228974342 2024-02-12T05:29:43.383160+00:00 19994330.286000009626 29000000.034000039101 27870000.074999928474 3967338.912999988068 60352.228985914 2024-02-12T05:29:44.382923+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3969278.085999995004 60352.228997485 2024-02-12T05:29:45.382686+00:00 19994330.283999979496 28999999.983999971300 27869999.944000009447 3965334.917000025976 60352.229009056 2024-02-12T05:29:46.382450+00:00 19994330.285000029951 28999999.966000020504 27869999.970000028610 3967868.032999991905 60352.229020627 2024-02-12T05:29:47.382212+00:00 19994330.286999940872 29000000.058000031859 27870000.019999980927 3960582.981999992859 60352.229032199 2024-02-12T05:29:48.381976+00:00 19994330.284999970347 28999999.971999939531 27870000.014000058174 3963294.008000016212 60352.229043770 2024-02-12T05:29:49.381738+00:00 19994330.289000030607 29000000.043000038713 27870000.041999939829 3964816.042999982834 60352.229055522 2024-02-12T05:29:50.397123+00:00 19994330.287000060081 28999999.965000029653 27869999.956000089645 3962881.069999992847 60352.229066913 2024-02-12T05:29:51.381265+00:00 19994330.284999970347 29000000.034999970347 27870000.024999979883 3963290.885000019800 60352.229078665 2024-02-12T05:29:52.396649+00:00 19994330.284999970347 29000000.001999970526 27870000.031999949366 3966545.020999997854 60352.229090055 2024-02-12T05:29:53.380790+00:00 19994330.284000039101 28999999.981000069529 27869999.948000069708 3961291.949999988079 60352.229101808 2024-02-12T05:29:54.396175+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3957943.934000014793 60352.229113198 2024-02-12T05:29:55.380317+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3962796.101999998093 60352.229124950 2024-02-12T05:29:56.395702+00:00 19994330.290000081062 29000000.008000019938 27870000.006999969482 3965391.983999996912 60352.229136341 2024-02-12T05:29:57.379843+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3961431.025000005960 60352.229147912 2024-02-12T05:29:58.379606+00:00 19994330.284000039101 28999999.993999961764 27870000.031000021845 3964607.113999993075 60352.229159484 2024-02-12T05:29:59.379369+00:00 19994330.286000009626 28999999.991000059992 27869999.964000001550 3965150.896999984980 60352.229171055 2024-02-12T05:30:00.379133+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3962004.925999999046 60352.229182626 2024-02-12T05:30:01.378896+00:00 19994330.284999970347 28999999.998999949545 27870000.029999990016 3964908.166999996174 60352.229194197 2024-02-12T05:30:02.378658+00:00 19994330.286000009626 29000000.018000010401 27869999.984000008553 3958226.891000003088 60352.229205769 2024-02-12T05:30:03.378421+00:00 19994330.289000030607 28999999.958999991417 27869999.975999981165 3958830.013999999035 60352.229217340 2024-02-12T05:30:04.378185+00:00 19994330.289999961853 29000000.039000030607 27870000.038000021130 3963393.093000025023 60352.229228911 2024-02-12T05:30:05.377948+00:00 19994330.282000061125 28999999.993999961764 27870000.019999980927 3961335.936999977101 60352.229240483 2024-02-12T05:30:06.377711+00:00 19994330.286000009626 29000000.001000050455 27869999.941000010818 3963794.925999999046 60352.229252054 2024-02-12T05:30:07.377474+00:00 19994330.282999988645 28999999.970999959856 27869999.982999980450 3963298.087999999989 60352.229263626 2024-02-12T05:30:08.377238+00:00 19994330.285999890417 29000000.014000058174 27870000.022999998182 3962675.934000014793 60352.229275197 2024-02-12T05:30:09.377001+00:00 19994330.288000110537 28999999.977999929339 27869999.990000009537 3962813.041999996174 60352.229286768 2024-02-12T05:30:10.376763+00:00 19994330.286999940872 29000000.037999998778 27870000.065000001341 3963799.030999987852 60352.229298339 2024-02-12T05:30:11.376527+00:00 19994330.287999991328 28999999.984999999404 27869999.956000030041 3963035.968000025023 60352.229309911 2024-02-12T05:30:12.376289+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3960659.958999990951 60352.229321663 2024-02-12T05:30:13.391674+00:00 19994330.284000039101 29000000.057000000030 27869999.984999950975 3955607.014999986161 60352.229333053 2024-02-12T05:30:14.375816+00:00 19994330.287999998778 28999999.967000011355 27869999.979000028223 3957223.046999990940 60352.229344806 2024-02-12T05:30:15.391200+00:00 19994330.282999999821 29000000.020000010729 27870000.038999971002 3961750.959000051022 60352.229356196 2024-02-12T05:30:16.375342+00:00 19994330.284000009298 28999999.984999980778 27869999.980000019073 3964468.057999968994 60352.229367948 2024-02-12T05:30:17.390726+00:00 19994330.289999991655 29000000.018000010401 27870000.017000019550 3962676.987999976147 60352.229379339 2024-02-12T05:30:18.374869+00:00 19994330.287000000477 28999999.984999980778 27869999.990999940783 3957395.006000041962 60352.229391091 2024-02-12T05:30:19.390253+00:00 19994330.285999998450 29000000.009999990463 27870000.055999990553 3962999.916999996174 60352.229402482 2024-02-12T05:30:20.374395+00:00 19994330.285000000149 28999999.995000001043 27869999.967000011355 3961804.022000014782 60352.229414233 2024-02-12T05:30:21.389779+00:00 19994330.286000009626 29000000.030000030994 27869999.996999979019 3962522.140999972820 60352.229425624 2024-02-12T05:30:22.373921+00:00 19994330.285000000149 28999999.955999970436 27869999.993000030518 3965024.925999999046 60352.229437376 2024-02-12T05:30:23.389305+00:00 19994330.285999979824 29000000.021000031382 27869999.958000060171 3959567.000999987125 60352.229448767 2024-02-12T05:30:24.373447+00:00 19994330.287000000477 28999999.990000009537 27870000.057999968529 3960296.963999987114 60352.229460519 2024-02-12T05:30:25.388832+00:00 19994330.288000021130 28999999.977999988943 27869999.970000028610 3962361.951000034809 60352.229471909 2024-02-12T05:30:26.372973+00:00 19994330.289000000805 29000000.000999990851 27870000.015999909490 3963210.004999995232 60352.229483662 2024-02-12T05:30:27.388357+00:00 19994330.282999988645 29000000.029999971390 27869999.952000018209 3963997.101000010967 60352.229495052 2024-02-12T05:30:28.372499+00:00 19994330.282999988645 28999999.981999989599 27870000.059000018984 3960046.942999958992 60352.229506804 2024-02-12T05:30:29.387884+00:00 19994330.287000000477 29000000.049000021070 27869999.981000069529 3960704.090000032913 60352.229518195 2024-02-12T05:30:30.372025+00:00 19994330.285000029951 28999999.971000079066 27870000.002999901772 3967068.989000021946 60352.229529947 2024-02-12T05:30:31.387410+00:00 19994330.288999971002 29000000.024999979883 27870000.017000079155 3959297.978999971878 60352.229541337 2024-02-12T05:30:32.371551+00:00 19994330.287999991328 28999999.952000018209 27869999.960999969393 3961241.998000026215 60352.229553089 2024-02-12T05:30:33.386937+00:00 19994330.284000039101 29000000.019999980927 27870000.065000060946 3963895.991999983788 60352.229564480 2024-02-12T05:30:34.371078+00:00 19994330.287999991328 29000000.021999958903 27869999.967999938875 3960634.920000017155 60352.229576232 2024-02-12T05:30:35.386463+00:00 19994330.282000008970 28999999.971999999136 27869999.988000039011 3961523.026999949943 60352.229587804 2024-02-12T05:30:36.386226+00:00 19994330.287000000477 29000000.052999969572 27870000.018999930471 3962182.960000038147 60352.229599375 2024-02-12T05:30:37.385988+00:00 19994330.287000000477 28999999.963999990374 27870000.024000000209 3962577.995000004768 60352.229610946 2024-02-12T05:30:38.385752+00:00 19994330.283999979496 28999999.973000049591 27869999.973999999464 3959250.044999957085 60352.229622518 2024-02-12T05:30:39.385515+00:00 19994330.290000021458 28999999.993999961764 27869999.988000009209 3963535.003000020981 60352.229634089 2024-02-12T05:30:40.385278+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3962321.986999989022 60352.229645660 2024-02-12T05:30:41.385040+00:00 19994330.287000060081 28999999.980000019073 27869999.984000008553 3963326.967999995220 60352.229657231 2024-02-12T05:30:42.384804+00:00 19994330.284999970347 29000000.003000020981 27870000.052999969572 3960923.990999997128 60352.229668803 2024-02-12T05:30:43.384566+00:00 19994330.286999940872 28999999.973000049591 27869999.920000020415 3962002.074000000954 60352.229680374 2024-02-12T05:30:44.384331+00:00 19994330.282999988645 29000000.032999988645 27869999.984000001103 3959311.985000013839 60352.229691945 2024-02-12T05:30:45.384093+00:00 19994330.289000030607 28999999.979999899864 27870000.043000008911 3957177.988000034820 60352.229703517 2024-02-12T05:30:46.383857+00:00 19994330.287999991328 28999999.994000080973 27869999.963999960572 3963463.959999979008 60352.229715088 2024-02-12T05:30:47.383619+00:00 19994330.286000009626 29000000.013999998569 27870000.052000049502 3959662.957000017166 60352.229726660 2024-02-12T05:30:48.383383+00:00 19994330.284000039101 29000000.024999998510 27869999.942999958992 3960174.076999961864 60352.229738231 2024-02-12T05:30:49.383146+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3961289.992000042927 60352.229749802 2024-02-12T05:30:50.382909+00:00 19994330.282999988645 28999999.983000010252 27869999.983999971300 3962246.087999999989 60352.229761373 2024-02-12T05:30:51.382672+00:00 19994330.286999940872 29000000.032000008970 27870000.047000050545 3963234.885999978054 60352.229772945 2024-02-12T05:30:52.382435+00:00 19994330.287000060081 28999999.978999998420 27869999.944999989122 3964750.042999982834 60352.229784516 2024-02-12T05:30:53.382198+00:00 19994330.291000008583 28999999.975999981165 27870000.009999990463 3962038.016000031959 60352.229796087 2024-02-12T05:30:54.381961+00:00 19994330.281000021845 29000000.045000020415 27869999.996999979019 3961993.935000001919 60352.229807478 2024-02-12T05:30:55.366103+00:00 19994330.288999918848 28999999.997000008821 27870000.032999988645 3960808.043999969959 60352.229819230 2024-02-12T05:30:56.381487+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3959054.926999986172 60352.229830801 2024-02-12T05:30:57.381251+00:00 19994330.282999988645 28999999.995999988168 27869999.975999951363 3963859.094000041019 60352.229842373 2024-02-12T05:30:58.381014+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3964086.062999964226 60352.229853944 2024-02-12T05:30:59.380777+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3964236.939000010025 60352.229865516 2024-02-12T05:31:00.380540+00:00 19994330.286999940872 29000000.015000049025 27869999.996999979019 3964509.081000030041 60352.229877087 2024-02-12T05:31:01.380303+00:00 19994330.286000009626 28999999.988999959081 27870000.042000059038 3961732.921999990940 60352.229888658 2024-02-12T05:31:02.380067+00:00 19994330.284999970347 29000000.012000020593 27869999.990999940783 3958151.991999983788 60352.229900230 2024-02-12T05:31:03.379829+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3962193.936999977101 60352.229911801 2024-02-12T05:31:04.379592+00:00 19994330.287000060081 29000000.054000020027 27870000.055000070482 3960780.060000001919 60352.229923372 2024-02-12T05:31:05.379356+00:00 19994330.284000039101 28999999.971999999136 27869999.972999930382 3961712.074000000954 60352.229934943 2024-02-12T05:31:06.379118+00:00 19994330.287999991328 28999999.962999939919 27870000.008000019938 3958319.906000018120 60352.229946515 2024-02-12T05:31:07.378882+00:00 19994330.288999918848 29000000.040000081062 27870000.026999950409 3963335.060999989975 60352.229958086 2024-02-12T05:31:08.378645+00:00 19994330.282999999821 28999999.975999951363 27869999.996000051498 3963841.995000004768 60352.229969657 2024-02-12T05:31:09.378408+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3958935.938000022899 60352.229981229 2024-02-12T05:31:10.378171+00:00 19994330.285000000149 29000000.015000101179 27869999.971999999136 3962719.087999999989 60352.229992800 2024-02-12T05:31:11.377934+00:00 19994330.285000000149 28999999.977999929339 27869999.970000028610 3959322.931999980938 60352.230004372 2024-02-12T05:31:12.377697+00:00 19994330.285999998450 29000000.001999970526 27870000.016999959946 3956783.984000027180 60352.230015943 2024-02-12T05:31:13.377460+00:00 19994330.290999989957 29000000.000000000000 27869999.963999990374 3963627.979999959003 60352.230027514 2024-02-12T05:31:14.377223+00:00 19994330.284000009298 28999999.995000001043 27870000.028000000864 3964245.078999996185 60352.230039085 2024-02-12T05:31:15.376986+00:00 19994330.285000000149 29000000.044000029564 27870000.001000050455 3962858.951000034809 60352.230050657 2024-02-12T05:31:16.376749+00:00 19994330.288000021130 28999999.953000068665 27870000.000999998301 3961922.000999987125 60352.230062228 2024-02-12T05:31:17.376512+00:00 19994330.283999979496 29000000.025999899954 27869999.991999998689 3959870.087999999989 60352.230073980 2024-02-12T05:31:18.391897+00:00 19994330.285000000149 28999999.997000098228 27870000.017000000924 3964014.916999996174 60352.230085371 2024-02-12T05:31:19.376038+00:00 19994330.288000021130 28999999.979999899864 27869999.959999989718 3968469.031000018120 60352.230097123 2024-02-12T05:31:20.391423+00:00 19994330.288000021130 29000000.009000059217 27870000.018000010401 3964067.884000002872 60352.230108513 2024-02-12T05:31:21.375565+00:00 19994330.285999950022 29000000.013000011444 27869999.979999989271 3964733.096999942791 60352.230120266 2024-02-12T05:31:22.390950+00:00 19994330.286000009626 28999999.998000029474 27870000.057999998331 3960227.076000093948 60352.230131656 2024-02-12T05:31:23.375091+00:00 19994330.285000029951 28999999.963999990374 27869999.946000009775 3963982.905999898911 60352.230143408 2024-02-12T05:31:24.390476+00:00 19994330.287000000477 29000000.035000000149 27870000.039000000805 3963552.007000089157 60352.230154799 2024-02-12T05:31:25.374617+00:00 19994330.283999979496 28999999.971000000834 27869999.985000010580 3960362.048999906052 60352.230166551 2024-02-12T05:31:26.390001+00:00 19994330.283999979496 29000000.004000011832 27870000.001999970526 3963283.935000061989 60352.230177942 2024-02-12T05:31:27.374144+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3962052.940999985207 60352.230189694 2024-02-12T05:31:28.389528+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3961160.167999982834 60352.230201084 2024-02-12T05:31:29.373669+00:00 19994330.284000039101 29000000.002000000328 27870000.056999981403 3965393.873000026215 60352.230212837 2024-02-12T05:31:30.389054+00:00 19994330.285999950022 29000000.008000019938 27870000.002000030130 3965446.003999948967 60352.230224227 2024-02-12T05:31:31.373195+00:00 19994330.286000009626 28999999.981999989599 27869999.941999968141 3963870.083999990951 60352.230235979 2024-02-12T05:31:32.388580+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3957658.894000052940 60352.230247370 2024-02-12T05:31:33.372723+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3962439.011000037193 60352.230259121 2024-02-12T05:31:34.388106+00:00 19994330.287999991328 28999999.962999999523 27869999.964000049978 3961288.000000000000 60352.230270512 2024-02-12T05:31:35.372248+00:00 19994330.287000060081 28999999.995999988168 27870000.034999970347 3960550.066999911796 60352.230282264 2024-02-12T05:31:36.387633+00:00 19994330.284999970347 29000000.004999998957 27869999.950000051409 3960345.053000092972 60352.230293655 2024-02-12T05:31:37.371775+00:00 19994330.286000009626 29000000.028000000864 27870000.077999949455 3961125.888999938965 60352.230305407 2024-02-12T05:31:38.387159+00:00 19994330.286000009626 28999999.945999979973 27870000.006000038236 3962769.022000073921 60352.230316797 2024-02-12T05:31:39.371301+00:00 19994330.284999970347 29000000.040000021458 27869999.963999990374 3962936.944000006188 60352.230328550 2024-02-12T05:31:40.386685+00:00 19994330.286000009626 29000000.023999989033 27870000.016999959946 3963635.130999923218 60352.230340121 2024-02-12T05:31:41.386448+00:00 19994330.287999991328 28999999.949000060558 27869999.977000001818 3963765.879000068177 60352.230351692 2024-02-12T05:31:42.386212+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3962679.064999938011 60352.230363264 2024-02-12T05:31:43.385974+00:00 19994330.286000009626 28999999.984999898821 27870000.012000080198 3961316.945999979973 60352.230374835 2024-02-12T05:31:44.385738+00:00 19994330.286999940872 28999999.992000099272 27869999.960999969393 3960960.046000003815 60352.230386406 2024-02-12T05:31:45.385500+00:00 19994330.285000089556 29000000.021999958903 27870000.052999969572 3956924.978999971878 60352.230397978 2024-02-12T05:31:46.385263+00:00 19994330.284999970347 29000000.021000031382 27870000.039000030607 3961731.072000027169 60352.230409549 2024-02-12T05:31:47.385027+00:00 19994330.286999940872 29000000.018000010401 27869999.924000021070 3961222.897000073921 60352.230421120 2024-02-12T05:31:48.384790+00:00 19994330.288000110537 28999999.982999920845 27870000.023999929428 3962402.044999957085 60352.230432692 2024-02-12T05:31:49.384553+00:00 19994330.286999940872 29000000.030000090599 27870000.049000021070 3971311.026000022888 60352.230444263 2024-02-12T05:31:50.384316+00:00 19994330.282999988645 28999999.992999911308 27869999.998999949545 3960884.033999919891 60352.230455834 2024-02-12T05:31:51.384080+00:00 19994330.287999991328 28999999.963999990374 27869999.941000100225 3968167.970000029076 60352.230467224 2024-02-12T05:31:52.368221+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3966498.958000063896 60352.230478977 2024-02-12T05:31:53.383606+00:00 19994330.284999970347 29000000.012000080198 27869999.973999980837 3962131.023999928962 60352.230490367 2024-02-12T05:31:54.367747+00:00 19994330.284000039101 28999999.988999959081 27870000.015999998897 3964540.985000013839 60352.230502119 2024-02-12T05:31:55.383131+00:00 19994330.287999991328 29000000.034999970347 27870000.002999998629 3961972.060000061989 60352.230513510 2024-02-12T05:31:56.367273+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3964175.891999959946 60352.230525262 2024-02-12T05:31:57.382658+00:00 19994330.286000009626 28999999.998999949545 27870000.006000000983 3962357.103999971878 60352.230536653 2024-02-12T05:31:58.366800+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3963198.929000020027 60352.230548405 2024-02-12T05:31:59.382184+00:00 19994330.282000061125 28999999.986000061035 27869999.974000010639 3961338.042000054847 60352.230559795 2024-02-12T05:32:00.366326+00:00 19994330.287999991328 29000000.000000000000 27869999.998999979347 3961176.944999932777 60352.230571548 2024-02-12T05:32:01.381710+00:00 19994330.285999998450 29000000.061999998987 27870000.085999999195 3960511.054000020027 60352.230583119 2024-02-12T05:32:02.381473+00:00 19994330.285999998450 28999999.973000001162 27869999.923999991268 3960331.975999950897 60352.230594690 2024-02-12T05:32:03.381236+00:00 19994330.285999998450 29000000.013999998569 27870000.002000000328 3961425.037999988068 60352.230606262 2024-02-12T05:32:04.381000+00:00 19994330.289000000805 29000000.019000008702 27870000.065000001341 3963138.968000053894 60352.230617833 2024-02-12T05:32:05.380763+00:00 19994330.285999998450 28999999.975999981165 27869999.925999999046 3960621.950000048149 60352.230629404 2024-02-12T05:32:06.380526+00:00 19994330.283000010997 29000000.013000011444 27870000.060999989510 3961002.097999929916 60352.230640976 2024-02-12T05:32:07.380289+00:00 19994330.287000000477 28999999.969999998808 27869999.918000038713 3962225.945000051986 60352.230652547 2024-02-12T05:32:08.380052+00:00 19994330.285000000149 28999999.999000009149 27870000.050999999046 3962411.957999945153 60352.230664118 2024-02-12T05:32:09.379815+00:00 19994330.287000000477 28999999.984999980778 27869999.992999970913 3966562.068000078201 60352.230675689 2024-02-12T05:32:10.379578+00:00 19994330.287999991328 29000000.044000029564 27870000.004999998957 3963793.974999905098 60352.230687261 2024-02-12T05:32:11.379341+00:00 19994330.284000009298 28999999.949000000954 27869999.939000010490 3962801.008000016212 60352.230698832 2024-02-12T05:32:12.379104+00:00 19994330.291000008583 29000000.018999990076 27870000.063000019640 3963583.065999985207 60352.230710404 2024-02-12T05:32:13.378867+00:00 19994330.282999988645 29000000.015999969095 27869999.977999929339 3964177.940000057220 60352.230721975 2024-02-12T05:32:14.378631+00:00 19994330.282999988645 28999999.991000000387 27870000.017000079155 3965345.967000008095 60352.230733546 2024-02-12T05:32:15.378394+00:00 19994330.287000000477 28999999.983000040054 27870000.021999958903 3964094.039000033867 60352.230745118 2024-02-12T05:32:16.378157+00:00 19994330.285000029951 29000000.022999998182 27869999.990000009537 3961959.051999927033 60352.230756689 2024-02-12T05:32:17.377920+00:00 19994330.291000008583 28999999.989999949932 27869999.991999980062 3961067.968999981880 60352.230768260 2024-02-12T05:32:18.377683+00:00 19994330.283999979496 29000000.031000021845 27869999.985000010580 3962014.024000049103 60352.230779831 2024-02-12T05:32:19.377446+00:00 19994330.286000009626 28999999.946000039577 27870000.001000050455 3968913.940999985207 60352.230791403 2024-02-12T05:32:20.377209+00:00 19994330.285999950022 29000000.005999919027 27870000.023999929428 3962313.072999954224 60352.230802974 2024-02-12T05:32:21.376972+00:00 19994330.287000000477 29000000.008000019938 27869999.925999999046 3963990.897000073921 60352.230814545 2024-02-12T05:32:22.376735+00:00 19994330.284000039101 29000000.022000070661 27870000.036000009626 3960910.977999926079 60352.230826117 2024-02-12T05:32:23.376498+00:00 19994330.284999970347 28999999.956999901682 27869999.994000080973 3955041.019000052940 60352.230837688 2024-02-12T05:32:24.376262+00:00 19994330.291999999434 29000000.021000031382 27869999.984999898821 3960500.837000011932 60352.230849440 2024-02-12T05:32:25.391645+00:00 19994330.282000008970 29000000.031000021845 27870000.059000018984 3964786.220000029076 60352.230860831 2024-02-12T05:32:26.375786+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3963053.992999910843 60352.230872583 2024-02-12T05:32:27.391172+00:00 19994330.287000060081 28999999.980000019073 27870000.029000040144 3960058.008000016212 60352.230883974 2024-02-12T05:32:28.375313+00:00 19994330.286000009626 29000000.029000040144 27869999.971999999136 3960263.976999998093 60352.230895726 2024-02-12T05:32:29.390699+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3961667.019999980927 60352.230907116 2024-02-12T05:32:30.374840+00:00 19994330.291000008583 28999999.960999969393 27869999.985000010580 3961425.938000082970 60352.230918868 2024-02-12T05:32:31.390225+00:00 19994330.282999988645 29000000.013000011444 27870000.021999958903 3961882.043999909889 60352.230930259 2024-02-12T05:32:32.374366+00:00 19994330.284999970347 28999999.994000080973 27869999.941000100225 3963455.019000052940 60352.230942011 2024-02-12T05:32:33.389751+00:00 19994330.289000030607 29000000.011999960989 27870000.013000000268 3957244.899000049103 60352.230953401 2024-02-12T05:32:34.373892+00:00 19994330.282999988645 28999999.985999941826 27870000.026000000536 3960111.024999976158 60352.230965154 2024-02-12T05:32:35.389277+00:00 19994330.287999991328 29000000.019000049680 27870000.003999989480 3960470.054000020027 60352.230976544 2024-02-12T05:32:36.373418+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3965181.998999952804 60352.230988296 2024-02-12T05:32:37.388803+00:00 19994330.287000060081 29000000.013000011444 27870000.065000008792 3960439.957999945153 60352.230999687 2024-02-12T05:32:38.372944+00:00 19994330.288999918848 28999999.980000000447 27869999.987999979407 3959836.088000059128 60352.231011439 2024-02-12T05:32:39.388329+00:00 19994330.286000009626 29000000.011999990791 27869999.958000000566 3960976.054999948014 60352.231022830 2024-02-12T05:32:40.372471+00:00 19994330.286000009626 28999999.956999998540 27870000.001000020653 3962555.873000026215 60352.231034582 2024-02-12T05:32:41.387855+00:00 19994330.282999988645 29000000.065000001341 27870000.043999969959 3963928.976000071038 60352.231045972 2024-02-12T05:32:42.371997+00:00 19994330.284999970347 28999999.976000010967 27869999.952000018209 3963313.154999970924 60352.231057724 2024-02-12T05:32:43.387384+00:00 19994330.284000039101 28999999.978999998420 27870000.003000020981 3958139.873000026215 60352.231069115 2024-02-12T05:32:44.371523+00:00 19994330.291000008583 29000000.003999978304 27869999.997999969870 3965908.992999910843 60352.231080867 2024-02-12T05:32:45.386908+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3961572.969000101089 60352.231092438 2024-02-12T05:32:46.386671+00:00 19994330.290000081062 29000000.037999991328 27870000.051999989897 3966462.997999907006 60352.231104010 2024-02-12T05:32:47.386434+00:00 19994330.283999919891 28999999.967000011355 27870000.001999970526 3960738.060999989975 60352.231115581 2024-02-12T05:32:48.386196+00:00 19994330.284000039101 29000000.017000019550 27870000.018999990076 3959777.012000083923 60352.231127152 2024-02-12T05:32:49.385960+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3961763.967999935150 60352.231138724 2024-02-12T05:32:50.385723+00:00 19994330.283999919891 28999999.960999969393 27869999.971999999136 3963457.106000065804 60352.231150114 2024-02-12T05:32:51.369865+00:00 19994330.286000009626 29000000.028999980539 27869999.958999991417 3963902.978999971878 60352.231161866 2024-02-12T05:32:52.385250+00:00 19994330.292000059038 29000000.001000050455 27870000.054000020027 3963720.899000049103 60352.231173257 2024-02-12T05:32:53.369392+00:00 19994330.282999988645 28999999.973999980837 27869999.965000029653 3958694.068999886978 60352.231185009 2024-02-12T05:32:54.384775+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3958496.988000034820 60352.231196400 2024-02-12T05:32:55.368917+00:00 19994330.287000000477 28999999.999000009149 27870000.006000038236 3963618.001000047196 60352.231208152 2024-02-12T05:32:56.384302+00:00 19994330.285000000149 29000000.042999979109 27870000.036000009626 3963349.906999946106 60352.231219542 2024-02-12T05:32:57.368444+00:00 19994330.285999998450 28999999.958999991417 27869999.970999959856 3963210.113000034820 60352.231231295 2024-02-12T05:32:58.383829+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3960046.996999979019 60352.231242685 2024-02-12T05:32:59.367970+00:00 19994330.290000010282 29000000.018000010401 27869999.971000079066 3962525.983999968041 60352.231254437 2024-02-12T05:33:00.383354+00:00 19994330.283999990672 29000000.009999990463 27870000.056999921799 3963596.904000043869 60352.231265828 2024-02-12T05:33:01.367496+00:00 19994330.285999998450 29000000.003000020981 27869999.937000039965 3964536.055999993812 60352.231277579 2024-02-12T05:33:02.382881+00:00 19994330.285000000149 28999999.975000020117 27870000.034999970347 3960266.037000060081 60352.231288970 2024-02-12T05:33:03.367022+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3959726.998999952804 60352.231300722 2024-02-12T05:33:04.382407+00:00 19994330.285999979824 29000000.062999960035 27870000.036000009626 3961551.953999996185 60352.231312113 2024-02-12T05:33:05.366548+00:00 19994330.285000000149 28999999.991000059992 27869999.983000040054 3959740.026999949943 60352.231323865 2024-02-12T05:33:06.381933+00:00 19994330.292000029236 28999999.998999949545 27869999.985000010580 3961096.860000013839 60352.231335255 2024-02-12T05:33:07.366075+00:00 19994330.285000000149 28999999.971000079066 27870000.019999980927 3961998.093000053894 60352.231347008 2024-02-12T05:33:08.381459+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3962292.998000026215 60352.231358579 2024-02-12T05:33:09.381223+00:00 19994330.282000008970 29000000.018999930471 27870000.009999990463 3963687.103999971878 60352.231370150 2024-02-12T05:33:10.380985+00:00 19994330.285000029951 28999999.999000068754 27870000.019999980927 3958982.036000012886 60352.231381722 2024-02-12T05:33:11.380749+00:00 19994330.282999988645 28999999.990999940783 27870000.000000000000 3961084.814000010025 60352.231393293 2024-02-12T05:33:12.380511+00:00 19994330.288999971002 29000000.009000059217 27870000.006000000983 3962136.207999945153 60352.231404864 2024-02-12T05:33:13.380275+00:00 19994330.287000000477 29000000.016999959946 27870000.030000001192 3964342.876000047196 60352.231416436 2024-02-12T05:33:14.380038+00:00 19994330.284000039101 28999999.990000009537 27869999.978000000119 3965426.904999970924 60352.231428007 2024-02-12T05:33:15.379801+00:00 19994330.288999971002 28999999.984999999404 27869999.996999990195 3964444.179000020027 60352.231439578 2024-02-12T05:33:16.379564+00:00 19994330.285000029951 29000000.010000009090 27869999.928999990225 3962762.947000027169 60352.231451150 2024-02-12T05:33:17.379327+00:00 19994330.285999950022 29000000.028999999166 27870000.051000028849 3962099.926999927033 60352.231462721 2024-02-12T05:33:18.379090+00:00 19994330.285000029951 28999999.973999988288 27870000.037999991328 3961665.971000074875 60352.231474292 2024-02-12T05:33:19.378853+00:00 19994330.286000009626 29000000.030999999493 27869999.995000001043 3958576.010999917984 60352.231485864 2024-02-12T05:33:20.378616+00:00 19994330.288999971002 28999999.976000010967 27869999.978000018746 3967434.060000061989 60352.231497435 2024-02-12T05:33:21.378380+00:00 19994330.285000029951 28999999.973999980837 27870000.010999981314 3960982.042999982834 60352.231509006 2024-02-12T05:33:22.378142+00:00 19994330.286000009626 29000000.030000001192 27869999.949999991804 3960153.947000027169 60352.231520577 2024-02-12T05:33:23.377906+00:00 19994330.286999940872 28999999.968999978155 27870000.028000000864 3962850.041999936104 60352.231532149 2024-02-12T05:33:24.377669+00:00 19994330.282000061125 29000000.019000049680 27870000.009999990463 3961059.991000055801 60352.231543720 2024-02-12T05:33:25.377432+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3963518.991999983788 60352.231555291 2024-02-12T05:33:26.377195+00:00 19994330.286999940872 29000000.027000010014 27870000.018000010401 3961564.059000014793 60352.231566863 2024-02-12T05:33:27.376958+00:00 19994330.289000030607 28999999.969999969006 27870000.000000000000 3964901.885999917984 60352.231578434 2024-02-12T05:33:28.376721+00:00 19994330.283999919891 29000000.010999981314 27870000.006999969482 3963891.117000102997 60352.231590006 2024-02-12T05:33:29.376485+00:00 19994330.289000030607 28999999.969000041485 27869999.999000009149 3963657.921000003815 60352.231601577 2024-02-12T05:33:30.376247+00:00 19994330.284000039101 29000000.032000008970 27869999.996999979019 3965053.970999956131 60352.231613148 2024-02-12T05:33:31.376010+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3960996.072999954224 60352.231624900 2024-02-12T05:33:32.391395+00:00 19994330.285000089556 29000000.022999998182 27869999.983999971300 3960483.971000074875 60352.231636291 2024-02-12T05:33:33.375537+00:00 19994330.284999970347 28999999.963999990374 27869999.990000009537 3962711.020999907982 60352.231648043 2024-02-12T05:33:34.390921+00:00 19994330.286999940872 29000000.003000020981 27869999.991000059992 3962939.968000053894 60352.231659434 2024-02-12T05:33:35.375063+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3966885.034999967087 60352.231671186 2024-02-12T05:33:36.390447+00:00 19994330.287999991328 29000000.051999930292 27869999.983000040054 3963035.022000073921 60352.231682576 2024-02-12T05:33:37.374589+00:00 19994330.285000089556 28999999.976000070572 27870000.028999920934 3960856.927999998908 60352.231694329 2024-02-12T05:33:38.389974+00:00 19994330.291999939829 29000000.019999980927 27869999.984000090510 3963925.024000001140 60352.231705719 2024-02-12T05:33:39.374115+00:00 19994330.279000040144 28999999.973999980837 27870000.011999960989 3962179.922999999020 60352.231717471 2024-02-12T05:33:40.389500+00:00 19994330.284999970347 29000000.029000040144 27869999.993000030518 3965013.083000001032 60352.231728862 2024-02-12T05:33:41.373642+00:00 19994330.289000030607 28999999.934000018984 27869999.995999928564 3959355.006999998819 60352.231740613 2024-02-12T05:33:42.389026+00:00 19994330.286000009626 29000000.046000000089 27870000.016999959946 3962873.930000000168 60352.231752004 2024-02-12T05:33:43.373167+00:00 19994330.286000009626 28999999.990999940783 27869999.994000080973 3964667.060000001919 60352.231763756 2024-02-12T05:33:44.388552+00:00 19994330.286999940872 28999999.977000001818 27869999.982999920845 3962794.050999999046 60352.231775147 2024-02-12T05:33:45.372694+00:00 19994330.284999970347 29000000.031000021845 27869999.983000040054 3964467.917999998201 60352.231786899 2024-02-12T05:33:46.388078+00:00 19994330.285000089556 29000000.016999959946 27870000.016000028700 3963016.020000002813 60352.231798289 2024-02-12T05:33:47.372219+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3962721.019000000786 60352.231810042 2024-02-12T05:33:48.387605+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3962751.000999995042 60352.231821432 2024-02-12T05:33:49.371746+00:00 19994330.285000000149 28999999.990000009537 27869999.953999999911 3960928.014000006020 60352.231833003 2024-02-12T05:33:50.371509+00:00 19994330.289000000805 29000000.001000050455 27870000.004000000656 3961178.945999994874 60352.231844575 2024-02-12T05:33:51.371272+00:00 19994330.285000000149 29000000.016999959946 27870000.029999990016 3960339.072999998927 60352.231856146 2024-02-12T05:33:52.371035+00:00 19994330.287000000477 28999999.971999999136 27869999.989000011235 3962878.938000001013 60352.231867898 2024-02-12T05:33:53.386420+00:00 19994330.283999990672 29000000.034000001848 27870000.006999999285 3966636.052999996115 60352.231879289 2024-02-12T05:33:54.370562+00:00 19994330.285000000149 28999999.945999991149 27869999.954999998212 3966332.955999999773 60352.231891041 2024-02-12T05:33:55.385946+00:00 19994330.287999998778 29000000.037999998778 27870000.060999989510 3959581.002000004053 60352.231902432 2024-02-12T05:33:56.370088+00:00 19994330.285000000149 28999999.995999988168 27869999.944000009447 3960170.012000008952 60352.231914184 2024-02-12T05:33:57.385472+00:00 19994330.288000021130 29000000.001000020653 27870000.018999990076 3959767.006999998819 60352.231925574 2024-02-12T05:33:58.369614+00:00 19994330.285999979824 28999999.997999999672 27870000.023999989033 3964292.971000000834 60352.231937326 2024-02-12T05:33:59.384998+00:00 19994330.285000000149 28999999.978999998420 27869999.956000030041 3968182.055999993812 60352.231948717 2024-02-12T05:34:00.369141+00:00 19994330.282999988645 29000000.029000010341 27870000.027000010014 3959482.944999992847 60352.231960469 2024-02-12T05:34:01.384524+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3955235.050000011921 60352.231971859 2024-02-12T05:34:02.368667+00:00 19994330.288000050932 28999999.991000000387 27870000.025999959558 3963771.009999989998 60352.231983612 2024-02-12T05:34:03.384051+00:00 19994330.285999950022 28999999.983999971300 27869999.980000019073 3962132.984999998938 60352.231995002 2024-02-12T05:34:04.368192+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3963727.972000002861 60352.232006754 2024-02-12T05:34:05.383577+00:00 19994330.282000008970 28999999.999000009149 27869999.932000041008 3955437.005999996793 60352.232018145 2024-02-12T05:34:06.367719+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3965836.165000007022 60352.232029897 2024-02-12T05:34:07.383103+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3965922.919000000227 60352.232041288 2024-02-12T05:34:08.367245+00:00 19994330.285999950022 29000000.017000019550 27869999.983999971300 3964562.000000000000 60352.232053040 2024-02-12T05:34:09.382629+00:00 19994330.288000050932 29000000.002000030130 27869999.973000049591 3961865.949000000954 60352.232064430 2024-02-12T05:34:10.366771+00:00 19994330.285999950022 28999999.958999931812 27869999.983999971300 3958961.064999983180 60352.232076182 2024-02-12T05:34:11.382156+00:00 19994330.285000029951 29000000.014999989420 27870000.017000079155 3963666.884000002872 60352.232087573 2024-02-12T05:34:12.366298+00:00 19994330.287000000477 28999999.992000099272 27870000.019999980927 3962548.979000002146 60352.232099325 2024-02-12T05:34:13.381683+00:00 19994330.287000000477 29000000.028999920934 27870000.021999958903 3962224.025000005960 60352.232110715 2024-02-12T05:34:14.365824+00:00 19994330.282000008970 28999999.973000049591 27870000.001999970526 3961733.006000012159 60352.232122468 2024-02-12T05:34:15.381208+00:00 19994330.285999950022 29000000.000000000000 27870000.012000080198 3959214.982999979984 60352.232134039 2024-02-12T05:34:16.380971+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3953709.993000001181 60352.232145610 2024-02-12T05:34:17.380734+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3962579.919000000227 60352.232157182 2024-02-12T05:34:18.380497+00:00 19994330.291000008583 28999999.989000078291 27870000.026000019163 3962402.057999997865 60352.232168753 2024-02-12T05:34:19.380261+00:00 19994330.286999940872 28999999.995000001043 27869999.974999900907 3963319.101000010967 60352.232180324 2024-02-12T05:34:20.380024+00:00 19994330.284000039101 29000000.025999899954 27869999.997000098228 3960374.018999993801 60352.232191896 2024-02-12T05:34:21.379787+00:00 19994330.284000039101 29000000.001000050455 27870000.038999918848 3965104.937999994028 60352.232203467 2024-02-12T05:34:22.379549+00:00 19994330.284999970347 29000000.034000039101 27870000.004000071436 3960237.048000007868 60352.232215039 2024-02-12T05:34:23.379313+00:00 19994330.289000030607 28999999.959999918938 27869999.998999949545 3961922.011999994982 60352.232226610 2024-02-12T05:34:24.379075+00:00 19994330.283999919891 29000000.004999998957 27870000.001999970526 3963204.928000003099 60352.232238181 2024-02-12T05:34:25.378839+00:00 19994330.288000110537 28999999.994000080973 27869999.960000038147 3961312.912000000011 60352.232249753 2024-02-12T05:34:26.378602+00:00 19994330.288999918848 29000000.046999931335 27870000.022999998182 3958181.078000009060 60352.232261324 2024-02-12T05:34:27.378365+00:00 19994330.284000039101 28999999.939000010490 27869999.950999978930 3961837.023000001907 60352.232272895 2024-02-12T05:34:28.378128+00:00 19994330.282999988645 29000000.026000019163 27870000.015999998897 3959249.012999982107 60352.232284466 2024-02-12T05:34:29.377891+00:00 19994330.287999991328 29000000.008000001311 27870000.083000000566 3961613.003000020981 60352.232296037 2024-02-12T05:34:30.377654+00:00 19994330.284000039101 28999999.977000001818 27869999.982000008225 3959882.002000004053 60352.232307609 2024-02-12T05:34:31.377418+00:00 19994330.287999991328 28999999.993999999017 27870000.001999989152 3960959.936999977101 60352.232319180 2024-02-12T05:34:32.377180+00:00 19994330.289000030607 29000000.063000008464 27870000.026000011712 3962897.077000021935 60352.232330752 2024-02-12T05:34:33.376944+00:00 19994330.289999961853 28999999.969000000507 27869999.912000000477 3961643.914000004996 60352.232342323 2024-02-12T05:34:34.376707+00:00 19994330.279999971390 29000000.005999978632 27870000.018999990076 3962979.108999996912 60352.232353895 2024-02-12T05:34:35.376471+00:00 19994330.284000039101 28999999.983000010252 27870000.046000000089 3962661.945999979973 60352.232365466 2024-02-12T05:34:36.376233+00:00 19994330.286000009626 29000000.006999999285 27869999.983000010252 3962025.017000020016 60352.232377037 2024-02-12T05:34:37.375996+00:00 19994330.286999940872 28999999.987000018358 27869999.980999980122 3959751.012999982107 60352.232388608 2024-02-12T05:34:38.375759+00:00 19994330.289000030607 29000000.004000011832 27870000.018999990076 3955919.988000005018 60352.232400361 2024-02-12T05:34:39.391144+00:00 19994330.284999970347 29000000.021999958903 27869999.986999988556 3960785.897000014782 60352.232411751 2024-02-12T05:34:40.375286+00:00 19994330.286000009626 28999999.964000049978 27870000.017000019550 3959508.081999986898 60352.232423503 2024-02-12T05:34:41.390670+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3957960.018999993801 60352.232434893 2024-02-12T05:34:42.374812+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3959594.921999990940 60352.232446646 2024-02-12T05:34:43.390196+00:00 19994330.280999999493 29000000.051999989897 27870000.016999959946 3959943.029000014067 60352.232458036 2024-02-12T05:34:44.374337+00:00 19994330.289999999106 28999999.982999980450 27870000.025000039488 3956663.977000027895 60352.232469788 2024-02-12T05:34:45.389722+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3957634.060999989975 60352.232481179 2024-02-12T05:34:46.373863+00:00 19994330.287999998778 28999999.962000008672 27869999.953999999911 3960262.007999957073 60352.232492931 2024-02-12T05:34:47.389248+00:00 19994330.287000000477 29000000.035000029951 27870000.056000050157 3960185.948000013828 60352.232504322 2024-02-12T05:34:48.373390+00:00 19994330.285000011325 28999999.998999949545 27869999.991999980062 3958671.994000018109 60352.232516074 2024-02-12T05:34:49.388775+00:00 19994330.283999979496 29000000.001999970526 27869999.965999960899 3954827.032000004780 60352.232527464 2024-02-12T05:34:50.372916+00:00 19994330.284000009298 28999999.973999980837 27870000.018000010401 3956919.000999987125 60352.232539035 2024-02-12T05:34:51.372679+00:00 19994330.287000000477 29000000.026000019163 27869999.995999928564 3958808.051999986172 60352.232550607 2024-02-12T05:34:52.372443+00:00 19994330.286000009626 28999999.957000020891 27869999.988000039011 3956738.869000018109 60352.232562178 2024-02-12T05:34:53.372206+00:00 19994330.290999978781 29000000.024999979883 27870000.000000000000 3961272.075999975204 60352.232573749 2024-02-12T05:34:54.371969+00:00 19994330.285000000149 28999999.994000080973 27870000.047999981791 3957671.144000052940 60352.232585321 2024-02-12T05:34:55.371731+00:00 19994330.287000030279 29000000.018999930471 27869999.994000080973 3960788.887999951839 60352.232596892 2024-02-12T05:34:56.371495+00:00 19994330.282000008970 28999999.977000001818 27869999.944999929518 3957715.038000047207 60352.232608464 2024-02-12T05:34:57.371258+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3955467.864999949932 60352.232620035 2024-02-12T05:34:58.371021+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3954122.103000044823 60352.232631606 2024-02-12T05:34:59.370784+00:00 19994330.283000048250 28999999.990000009537 27870000.015000101179 3957164.966999948025 60352.232643358 2024-02-12T05:35:00.386169+00:00 19994330.291999999434 28999999.987999919802 27869999.977000001818 3955064.983000040054 60352.232654749 2024-02-12T05:35:01.370310+00:00 19994330.285999950022 29000000.002000089735 27870000.046999931335 3961931.024999976158 60352.232666501 2024-02-12T05:35:02.385695+00:00 19994330.284000039101 28999999.998999949545 27869999.940000060946 3956810.954999982845 60352.232677892 2024-02-12T05:35:03.369837+00:00 19994330.284999970347 28999999.972999930382 27870000.010999921709 3959352.060000001919 60352.232689644 2024-02-12T05:35:04.385222+00:00 19994330.289000030607 29000000.022000070661 27870000.044000029564 3958093.001000047196 60352.232701034 2024-02-12T05:35:05.369363+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3959179.969999969006 60352.232712787 2024-02-12T05:35:06.384747+00:00 19994330.285000029951 28999999.965999998152 27869999.980000019073 3957568.025000036228 60352.232724177 2024-02-12T05:35:07.368890+00:00 19994330.287999991328 29000000.011999998242 27869999.977000001818 3960154.854999959003 60352.232735929 2024-02-12T05:35:08.384274+00:00 19994330.287000000477 29000000.059999998659 27870000.037999998778 3955839.088999987114 60352.232747320 2024-02-12T05:35:09.368415+00:00 19994330.284999970347 28999999.932999998331 27869999.945000011474 3960569.062000035774 60352.232759072 2024-02-12T05:35:10.383800+00:00 19994330.284000039101 29000000.007999990135 27870000.030000001192 3957826.912000000011 60352.232770463 2024-02-12T05:35:11.367941+00:00 19994330.286999940872 29000000.010000020266 27870000.012000009418 3958074.128000020981 60352.232782214 2024-02-12T05:35:12.383326+00:00 19994330.285000089556 28999999.993999991566 27869999.994999971241 3954133.938999950886 60352.232793605 2024-02-12T05:35:13.367468+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3961620.049000024796 60352.232805357 2024-02-12T05:35:14.382852+00:00 19994330.289999961853 28999999.969999998808 27869999.969999998808 3956846.941999971867 60352.232816747 2024-02-12T05:35:15.366994+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3964545.010000050068 60352.232828500 2024-02-12T05:35:16.382378+00:00 19994330.286000009626 29000000.041000008583 27870000.039999961853 3963145.997999966145 60352.232839890 2024-02-12T05:35:17.366520+00:00 19994330.281000021845 29000000.025999959558 27869999.997000038624 3955543.995999991894 60352.232851642 2024-02-12T05:35:18.381904+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3962072.085000038147 60352.232863033 2024-02-12T05:35:19.366047+00:00 19994330.287999991328 28999999.989999949932 27870000.001999970526 3954735.877999960911 60352.232874785 2024-02-12T05:35:20.381431+00:00 19994330.281999949366 29000000.006000038236 27870000.002000030130 3955979.046000003815 60352.232886176 2024-02-12T05:35:21.365573+00:00 19994330.292999979109 28999999.979999959469 27870000.004999998957 3957363.990999997128 60352.232897928 2024-02-12T05:35:22.380957+00:00 19994330.284000039101 28999999.989000018686 27870000.004000011832 3955652.962999999989 60352.232909499 2024-02-12T05:35:23.380720+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3961881.087999999989 60352.232921070 2024-02-12T05:35:24.380483+00:00 19994330.284999970347 28999999.992999970913 27870000.022000011057 3958184.990000010002 60352.232932642 2024-02-12T05:35:25.380247+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3957374.952000021935 60352.232944213 2024-02-12T05:35:26.380009+00:00 19994330.285000089556 29000000.001000050455 27869999.996999979019 3956006.085999966133 60352.232955785 2024-02-12T05:35:27.379773+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3953279.883000016212 60352.232967356 2024-02-12T05:35:28.379536+00:00 19994330.286000009626 28999999.977999929339 27869999.974000100046 3959519.028999983799 60352.232978927 2024-02-12T05:35:29.379298+00:00 19994330.287999991328 29000000.009000059217 27869999.985999941826 3957839.976999998093 60352.232990499 2024-02-12T05:35:30.379062+00:00 19994330.286999940872 29000000.013999938965 27870000.001999970526 3957458.066000043880 60352.233002070 2024-02-12T05:35:31.378825+00:00 19994330.282999988645 29000000.024999979883 27870000.037000060081 3958152.924999951851 60352.233013641 2024-02-12T05:35:32.378588+00:00 19994330.285000089556 28999999.969000101089 27869999.977000001818 3962538.152999997139 60352.233025212 2024-02-12T05:35:33.378350+00:00 19994330.287999991328 29000000.030999898911 27870000.006999969482 3957452.869000018109 60352.233036784 2024-02-12T05:35:34.378115+00:00 19994330.286999940872 28999999.979000091553 27870000.011000040919 3959672.004999995232 60352.233048355 2024-02-12T05:35:35.377877+00:00 19994330.286000009626 28999999.995999928564 27869999.982999920845 3958743.023000001907 60352.233059926 2024-02-12T05:35:36.377640+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3958561.004999995232 60352.233071498 2024-02-12T05:35:37.377403+00:00 19994330.285000000149 28999999.990999940783 27869999.976000070572 3959195.016000031959 60352.233083069 2024-02-12T05:35:38.377166+00:00 19994330.285000000149 29000000.013000011444 27870000.056999921799 3966411.970999956131 60352.233094641 2024-02-12T05:35:39.376930+00:00 19994330.285000000149 29000000.008000019938 27869999.971000079066 3959351.937000035774 60352.233106212 2024-02-12T05:35:40.376693+00:00 19994330.289000000805 28999999.990000009537 27870000.015999909490 3962177.077000021935 60352.233117783 2024-02-12T05:35:41.376456+00:00 19994330.285999998450 29000000.006999969482 27869999.948000069708 3958620.021999955177 60352.233129354 2024-02-12T05:35:42.376219+00:00 19994330.285999998450 29000000.013000011444 27870000.067999958992 3954009.907999991905 60352.233140926 2024-02-12T05:35:43.375982+00:00 19994330.286000009626 28999999.969999998808 27869999.945999979973 3957181.074000000954 60352.233152678 2024-02-12T05:35:44.391367+00:00 19994330.285999979824 28999999.995000001043 27869999.981999989599 3960415.044000030030 60352.233164068 2024-02-12T05:35:45.375508+00:00 19994330.285000000149 29000000.015999998897 27870000.068999998271 3967220.921999990940 60352.233175821 2024-02-12T05:35:46.390892+00:00 19994330.284000009298 29000000.048999991268 27870000.000000000000 3956323.935999989975 60352.233187211 2024-02-12T05:35:47.375034+00:00 19994330.287999991328 28999999.931000009179 27869999.969999998808 3961372.088999987114 60352.233198782 2024-02-12T05:35:48.374797+00:00 19994330.287000000477 29000000.016999989748 27870000.018000010401 3959223.043000041973 60352.233210354 2024-02-12T05:35:49.374560+00:00 19994330.287000030279 29000000.004999998957 27869999.969000000507 3958303.981000006199 60352.233221925 2024-02-12T05:35:50.374323+00:00 19994330.284999970347 28999999.992000009865 27870000.052999999374 3958306.929999948014 60352.233233497 2024-02-12T05:35:51.374086+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3955900.037000000011 60352.233245068 2024-02-12T05:35:52.373850+00:00 19994330.282999988645 29000000.024999979883 27869999.970999989659 3961713.986000061035 60352.233256639 2024-02-12T05:35:53.373613+00:00 19994330.283999979496 28999999.971999999136 27869999.982000019401 3964312.090999960899 60352.233268210 2024-02-12T05:35:54.373376+00:00 19994330.286000009626 29000000.014999989420 27870000.020999971777 3961729.789000033867 60352.233279781 2024-02-12T05:35:55.373139+00:00 19994330.288999971002 28999999.967000011355 27869999.983000040054 3968272.064000010025 60352.233291353 2024-02-12T05:35:56.372902+00:00 19994330.288000050932 29000000.050999999046 27870000.012999951839 3958744.097999929916 60352.233302924 2024-02-12T05:35:57.372666+00:00 19994330.287000000477 28999999.973999980837 27870000.007000029087 3960315.032000064850 60352.233314496 2024-02-12T05:35:58.372429+00:00 19994330.282999988645 28999999.992000039667 27869999.991999980062 3956267.885999917984 60352.233326067 2024-02-12T05:35:59.372191+00:00 19994330.285999950022 29000000.025999959558 27869999.990000009537 3957715.129000068177 60352.233337638 2024-02-12T05:36:00.371955+00:00 19994330.285000029951 28999999.989000018686 27870000.019999980927 3960870.001999973785 60352.233349210 2024-02-12T05:36:01.371718+00:00 19994330.287000000477 29000000.025000039488 27869999.986000001431 3963436.018000007141 60352.233360781 2024-02-12T05:36:02.371481+00:00 19994330.283999979496 29000000.014999989420 27870000.032000008970 3967388.965000032913 60352.233372352 2024-02-12T05:36:03.371244+00:00 19994330.289999961853 28999999.962999939919 27870000.032000008970 3956004.958999990951 60352.233383924 2024-02-12T05:36:04.371007+00:00 19994330.289000030607 28999999.971999999136 27869999.925000071526 3961834.970000029076 60352.233395495 2024-02-12T05:36:05.370770+00:00 19994330.282000061125 29000000.013000011444 27870000.000000000000 3961293.089999914169 60352.233407066 2024-02-12T05:36:06.370533+00:00 19994330.288999918848 29000000.039000030607 27870000.061999920756 3962445.894000052940 60352.233418819 2024-02-12T05:36:07.385917+00:00 19994330.281000021845 28999999.960000038147 27869999.973999980837 3960224.032999991905 60352.233430209 2024-02-12T05:36:08.370060+00:00 19994330.287999991328 28999999.993999961764 27869999.974000100046 3959454.993000030983 60352.233441961 2024-02-12T05:36:09.385444+00:00 19994330.287000060081 29000000.016999959946 27870000.001999970526 3961401.062999964226 60352.233453352 2024-02-12T05:36:10.369586+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3956504.998999952804 60352.233465104 2024-02-12T05:36:11.384970+00:00 19994330.286999940872 28999999.970000028610 27869999.973000049591 3958009.980000019073 60352.233476494 2024-02-12T05:36:12.369112+00:00 19994330.287000060081 29000000.016000028700 27869999.942999958992 3961000.922000051010 60352.233488246 2024-02-12T05:36:13.384497+00:00 19994330.286000009626 28999999.993000030518 27870000.078000068665 3958234.041000009049 60352.233499637 2024-02-12T05:36:14.368639+00:00 19994330.281999949366 28999999.992999911308 27869999.962000008672 3957229.009999989998 60352.233511389 2024-02-12T05:36:15.384023+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3960590.899999976158 60352.233522780 2024-02-12T05:36:16.368164+00:00 19994330.284999970347 29000000.001000050455 27870000.003999948502 3961156.083999990951 60352.233534532 2024-02-12T05:36:17.383549+00:00 19994330.287000060081 28999999.967999938875 27869999.983999971300 3957808.118999958038 60352.233545922 2024-02-12T05:36:18.367690+00:00 19994330.289999961853 29000000.052000049502 27870000.027000069618 3959815.972000002861 60352.233557675 2024-02-12T05:36:19.383075+00:00 19994330.282999988645 28999999.970000028610 27869999.986999988556 3956373.939000010025 60352.233569065 2024-02-12T05:36:20.367216+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3959682.958000063896 60352.233580817 2024-02-12T05:36:21.382601+00:00 19994330.284000039101 29000000.026999998838 27870000.015999909490 3962877.972999929916 60352.233592208 2024-02-12T05:36:22.366742+00:00 19994330.286999940872 29000000.008999999613 27870000.022000070661 3959579.055999993812 60352.233603960 2024-02-12T05:36:23.382127+00:00 19994330.286000009626 28999999.984999999404 27870000.009999990463 3964174.050999999046 60352.233615350 2024-02-12T05:36:24.366269+00:00 19994330.287000060081 28999999.999000001699 27869999.956000000238 3963011.947000027169 60352.233627102 2024-02-12T05:36:25.381653+00:00 19994330.286999940872 29000000.006999999285 27869999.983999989927 3961587.967000008095 60352.233638493 2024-02-12T05:36:26.365795+00:00 19994330.287000060081 29000000.000999990851 27870000.022999998182 3961498.044000030030 60352.233650245 2024-02-12T05:36:27.381179+00:00 19994330.283999919891 29000000.001000020653 27870000.019000008702 3960674.954999924172 60352.233661816 2024-02-12T05:36:28.380943+00:00 19994330.287000060081 29000000.004000011832 27869999.976000010967 3962253.016000031959 60352.233673388 2024-02-12T05:36:29.380706+00:00 19994330.282999988645 28999999.993999961764 27869999.982999980450 3962990.958000063896 60352.233684959 2024-02-12T05:36:30.380469+00:00 19994330.287000000477 28999999.986000001431 27870000.034000009298 3959838.046000003815 60352.233696531 2024-02-12T05:36:31.380232+00:00 19994330.287000000477 29000000.033000048250 27869999.978999998420 3963877.950999975204 60352.233708102 2024-02-12T05:36:32.379995+00:00 19994330.289999999106 28999999.975999951363 27870000.021000001580 3963919.037999988068 60352.233719673 2024-02-12T05:36:33.379758+00:00 19994330.285000011325 29000000.004999998957 27870000.022999968380 3963438.032999991905 60352.233731245 2024-02-12T05:36:34.379521+00:00 19994330.285999998450 28999999.996000051498 27869999.975000020117 3962306.940999985207 60352.233742816 2024-02-12T05:36:35.379285+00:00 19994330.283999990672 28999999.986999988556 27869999.972999989986 3958441.042000054847 60352.233754387 2024-02-12T05:36:36.379048+00:00 19994330.285000011325 28999999.978999968618 27870000.005999978632 3961688.000000000000 60352.233765958 2024-02-12T05:36:37.378811+00:00 19994330.287000000477 29000000.043000038713 27870000.050000008196 3965301.070999979973 60352.233777530 2024-02-12T05:36:38.378574+00:00 19994330.285999979824 28999999.994000021368 27869999.953000009060 3964353.001999973785 60352.233789101 2024-02-12T05:36:39.378336+00:00 19994330.288000021130 28999999.985999941826 27869999.991000000387 3967183.909999967087 60352.233800672 2024-02-12T05:36:40.378100+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3965432.065999985207 60352.233812244 2024-02-12T05:36:41.377863+00:00 19994330.285000000149 29000000.012000080198 27869999.995000001043 3959810.959000111092 60352.233823815 2024-02-12T05:36:42.377626+00:00 19994330.286999970675 29000000.018999930471 27870000.016999959946 3960938.001999973785 60352.233835205 2024-02-12T05:36:43.361767+00:00 19994330.284000039101 28999999.957000020891 27869999.975000020117 3961626.018000007141 60352.233846958 2024-02-12T05:36:44.377152+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3965000.973999977112 60352.233858348 2024-02-12T05:36:45.361295+00:00 19994330.283999979496 29000000.018000010401 27869999.986999988556 3956931.932999968994 60352.233870100 2024-02-12T05:36:46.376679+00:00 19994330.288999971002 28999999.968999978155 27870000.004000071436 3963103.032000064850 60352.233881491 2024-02-12T05:36:47.360820+00:00 19994330.285000029951 29000000.008000019938 27869999.995999928564 3957614.023000001907 60352.233893243 2024-02-12T05:36:48.376204+00:00 19994330.285000029951 29000000.008999940008 27869999.992000099272 3962679.965999960899 60352.233904634 2024-02-12T05:36:49.360346+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3957814.026000022888 60352.233916386 2024-02-12T05:36:50.375731+00:00 19994330.287000000477 29000000.025000099093 27870000.041000008583 3957283.982999920845 60352.233927957 2024-02-12T05:36:51.375494+00:00 19994330.284999970347 28999999.954999919981 27869999.929999951273 3964513.076000093948 60352.233939528 2024-02-12T05:36:52.375257+00:00 19994330.287999991328 29000000.042999979109 27870000.021000031382 3957496.934999942780 60352.233951100 2024-02-12T05:36:53.375020+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3962386.019000052940 60352.233962671 2024-02-12T05:36:54.374784+00:00 19994330.285000029951 28999999.971999999136 27869999.981000069529 3960726.023999928962 60352.233974243 2024-02-12T05:36:55.374549+00:00 19994330.283999979496 28999999.999000068754 27869999.965999960899 3962917.026000022888 60352.233985814 2024-02-12T05:36:56.374310+00:00 19994330.287999991328 29000000.049000021070 27870000.034999970347 3955874.937000035774 60352.233997385 2024-02-12T05:36:57.374073+00:00 19994330.287000060081 28999999.980000000447 27870000.039000030607 3958539.067999958992 60352.234008957 2024-02-12T05:36:58.373836+00:00 19994330.281999949366 28999999.986000001431 27869999.950999978930 3960217.985000013839 60352.234020528 2024-02-12T05:36:59.373598+00:00 19994330.287000060081 28999999.997999999672 27870000.039999961853 3958186.967000008095 60352.234032099 2024-02-12T05:37:00.373362+00:00 19994330.292999979109 29000000.006000000983 27870000.010000109673 3958299.008999944199 60352.234043670 2024-02-12T05:37:01.373125+00:00 19994330.281000021845 29000000.010999988765 27869999.945999979973 3960319.016000031959 60352.234055242 2024-02-12T05:37:02.372888+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3961096.955000042915 60352.234066813 2024-02-12T05:37:03.372651+00:00 19994330.284999970347 28999999.991000000387 27869999.997000001371 3963595.097999929916 60352.234078384 2024-02-12T05:37:04.372414+00:00 19994330.286000009626 29000000.017000019550 27870000.013999998569 3958278.965000032913 60352.234089956 2024-02-12T05:37:05.372177+00:00 19994330.285000089556 29000000.001999970526 27869999.975000008941 3962884.991000055801 60352.234101527 2024-02-12T05:37:06.371940+00:00 19994330.287999991328 29000000.000999990851 27870000.033999979496 3963483.020999907982 60352.234113099 2024-02-12T05:37:07.371703+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3959675.891000031959 60352.234124670 2024-02-12T05:37:08.371467+00:00 19994330.285999890417 29000000.033000048250 27870000.025999989361 3962869.011000037193 60352.234136241 2024-02-12T05:37:09.371230+00:00 19994330.285000089556 28999999.974999960512 27870000.004999998957 3960174.041999936104 60352.234147812 2024-02-12T05:37:10.370992+00:00 19994330.286000009626 29000000.012000020593 27869999.966000020504 3961727.939000010025 60352.234159384 2024-02-12T05:37:11.370756+00:00 19994330.284999970347 28999999.983999971300 27870000.034999970347 3958632.064000010025 60352.234171136 2024-02-12T05:37:12.386140+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3965234.965999960899 60352.234182526 2024-02-12T05:37:13.370283+00:00 19994330.286000009626 28999999.943000018597 27869999.977000001818 3961894.012000083923 60352.234194279 2024-02-12T05:37:14.385666+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3964068.962999939919 60352.234205669 2024-02-12T05:37:15.369808+00:00 19994330.284000039101 29000000.031999949366 27870000.028000000864 3965136.939000010025 60352.234217421 2024-02-12T05:37:16.385193+00:00 19994330.286999940872 28999999.992000099272 27869999.967999991030 3962250.120000004768 60352.234228812 2024-02-12T05:37:17.369335+00:00 19994330.287000060081 29000000.018999930471 27870000.013999998569 3964508.069000006188 60352.234240564 2024-02-12T05:37:18.384719+00:00 19994330.286000009626 28999999.960999969393 27869999.972999989986 3962283.888000010978 60352.234251955 2024-02-12T05:37:19.368861+00:00 19994330.283999919891 29000000.019000049680 27870000.017000019550 3963534.024999976158 60352.234263706 2024-02-12T05:37:20.384245+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3965174.001000047196 60352.234275097 2024-02-12T05:37:21.368387+00:00 19994330.289999961853 28999999.977999929339 27869999.937000039965 3959876.079999924172 60352.234286849 2024-02-12T05:37:22.383772+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3963922.887000083923 60352.234298239 2024-02-12T05:37:23.367913+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3963379.131999969017 60352.234309992 2024-02-12T05:37:24.383297+00:00 19994330.285999998450 29000000.035000089556 27869999.991999980062 3961783.919999957085 60352.234321382 2024-02-12T05:37:25.367439+00:00 19994330.287999998778 28999999.970999959856 27870000.031999949366 3965775.025000094902 60352.234333134 2024-02-12T05:37:26.382823+00:00 19994330.283000010997 28999999.998999949545 27869999.993000030518 3959361.926999927033 60352.234344525 2024-02-12T05:37:27.366965+00:00 19994330.286999989301 29000000.004999998957 27869999.963999990374 3959685.993000030983 60352.234356277 2024-02-12T05:37:28.382350+00:00 19994330.290000010282 29000000.011000040919 27870000.121000051498 3955454.062999964226 60352.234367668 2024-02-12T05:37:29.366491+00:00 19994330.285000011325 28999999.985000010580 27869999.930999990553 3963256.985000013839 60352.234379420 2024-02-12T05:37:30.381876+00:00 19994330.287000000477 29000000.037999991328 27869999.995000001043 3962897.041000009049 60352.234390810 2024-02-12T05:37:31.366018+00:00 19994330.281999979168 28999999.955999970436 27869999.988999959081 3956571.976999998093 60352.234402562 2024-02-12T05:37:32.381403+00:00 19994330.286000009626 29000000.039000030607 27870000.052999969572 3959281.942999958992 60352.234413953 2024-02-12T05:37:33.365544+00:00 19994330.285000000149 28999999.978999968618 27869999.958000060171 3959086.082000017166 60352.234425705 2024-02-12T05:37:34.380929+00:00 19994330.289000000805 29000000.004999998957 27869999.995999928564 3961837.973000050057 60352.234437277 2024-02-12T05:37:35.380691+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3961201.952999948990 60352.234448848 2024-02-12T05:37:36.380455+00:00 19994330.285000029951 28999999.975000008941 27869999.985000010580 3964395.961000084877 60352.234460419 2024-02-12T05:37:37.380219+00:00 19994330.287000000477 29000000.024999991059 27870000.021999958903 3960830.037999988068 60352.234471991 2024-02-12T05:37:38.379980+00:00 19994330.283999979496 28999999.978000000119 27870000.014000058174 3966035.004999995232 60352.234483562 2024-02-12T05:37:39.379744+00:00 19994330.288999971002 29000000.037999991328 27870000.003999948502 3959858.043999909889 60352.234494952 2024-02-12T05:37:40.363885+00:00 19994330.282000008970 28999999.971999999136 27869999.998000029474 3965249.967000008095 60352.234506704 2024-02-12T05:37:41.379270+00:00 19994330.289000030607 28999999.998000029474 27869999.999000001699 3964029.039000033867 60352.234518095 2024-02-12T05:37:42.363412+00:00 19994330.287000000477 29000000.013999998569 27870000.050999999046 3963132.037999988068 60352.234529847 2024-02-12T05:37:43.378796+00:00 19994330.283999979496 28999999.977999988943 27869999.910000000149 3967879.976999998093 60352.234541238 2024-02-12T05:37:44.362938+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3956842.957000017166 60352.234552990 2024-02-12T05:37:45.378322+00:00 19994330.284000039101 29000000.034999970347 27870000.037000000477 3962983.978999971878 60352.234564380 2024-02-12T05:37:46.362464+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3957475.024999976158 60352.234576133 2024-02-12T05:37:47.377849+00:00 19994330.285000029951 29000000.001999970526 27869999.983000010252 3964368.019000052940 60352.234587523 2024-02-12T05:37:48.361991+00:00 19994330.290999948978 28999999.979000028223 27869999.969999998808 3959662.021999955177 60352.234599275 2024-02-12T05:37:49.377375+00:00 19994330.285000029951 28999999.992999970913 27870000.026999980211 3959848.881000041962 60352.234610666 2024-02-12T05:37:50.361517+00:00 19994330.287000000477 29000000.023999989033 27869999.989999979734 3963021.070000051986 60352.234622418 2024-02-12T05:37:51.376902+00:00 19994330.284000039101 29000000.006000038236 27870000.024000048637 3959839.082999945153 60352.234633808 2024-02-12T05:37:52.361043+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3962128.967000008095 60352.234645560 2024-02-12T05:37:53.376427+00:00 19994330.286000009626 29000000.031999949366 27870000.031000021845 3958511.942999958992 60352.234656951 2024-02-12T05:37:54.360569+00:00 19994330.286000009626 28999999.965000029653 27869999.969999969006 3959138.948000072967 60352.234668703 2024-02-12T05:37:55.375953+00:00 19994330.288999918848 29000000.024000048637 27870000.003000020981 3961485.110999941826 60352.234680275 2024-02-12T05:37:56.375717+00:00 19994330.287000060081 29000000.023999929428 27870000.065000001341 3958316.040000081062 60352.234691846 2024-02-12T05:37:57.375480+00:00 19994330.282999988645 28999999.942000031471 27869999.948000010103 3959711.934999942780 60352.234703417 2024-02-12T05:37:58.375243+00:00 19994330.287999991328 29000000.014000058174 27869999.998999949545 3959849.970999956131 60352.234714989 2024-02-12T05:37:59.375006+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3953857.030000091065 60352.234726560 2024-02-12T05:38:00.374769+00:00 19994330.286000009626 28999999.944000009447 27870000.022000070661 3958575.031999946106 60352.234738131 2024-02-12T05:38:01.374533+00:00 19994330.285999890417 29000000.072000030428 27870000.014999989420 3960880.993999958038 60352.234749703 2024-02-12T05:38:02.374295+00:00 19994330.284000039101 28999999.998999949545 27869999.990000009537 3960454.000000000000 60352.234761274 2024-02-12T05:38:03.374059+00:00 19994330.287999991328 28999999.981000069529 27869999.987999919802 3958512.905000091065 60352.234772845 2024-02-12T05:38:04.373821+00:00 19994330.287000060081 28999999.992999911308 27870000.032000061125 3962055.074999928009 60352.234784416 2024-02-12T05:38:05.373585+00:00 19994330.283999919891 29000000.022999998182 27869999.952000018209 3957890.047000051010 60352.234795988 2024-02-12T05:38:06.373347+00:00 19994330.285000089556 28999999.998000029474 27870000.028000000864 3957761.891000031959 60352.234807559 2024-02-12T05:38:07.373111+00:00 19994330.288999918848 28999999.980000019073 27869999.991999980062 3956679.001999973785 60352.234819131 2024-02-12T05:38:08.372874+00:00 19994330.281000021845 28999999.996999979019 27869999.962000008672 3964151.981000000145 60352.234830702 2024-02-12T05:38:09.372637+00:00 19994330.291000008583 29000000.055999990553 27870000.074999928474 3962785.046999999788 60352.234842273 2024-02-12T05:38:10.372400+00:00 19994330.287000060081 28999999.955000039190 27869999.984000090510 3959762.907999999821 60352.234853845 2024-02-12T05:38:11.372163+00:00 19994330.283999919891 29000000.002000000328 27869999.979999899864 3955977.032000000123 60352.234865416 2024-02-12T05:38:12.371926+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3957856.130999999121 60352.234876987 2024-02-12T05:38:13.371689+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3960120.940000000875 60352.234888558 2024-02-12T05:38:14.371452+00:00 19994330.279999971390 28999999.953999999911 27869999.947000030428 3959450.042999998201 60352.234900130 2024-02-12T05:38:15.371215+00:00 19994330.289000030607 29000000.028000000864 27870000.090999960899 3956291.049000001978 60352.234911701 2024-02-12T05:38:16.370978+00:00 19994330.289000030607 28999999.997000008821 27869999.887000080198 3955792.888999999035 60352.234923272 2024-02-12T05:38:17.370742+00:00 19994330.284000001848 28999999.982999980450 27870000.064999941736 3959107.015000001062 60352.234934844 2024-02-12T05:38:18.370505+00:00 19994330.287999998778 29000000.000000000000 27869999.996000051498 3962560.024999998976 60352.234946596 2024-02-12T05:38:19.385889+00:00 19994330.285000000149 29000000.034000009298 27870000.015000000596 3960515.940000005066 60352.234957987 2024-02-12T05:38:20.370031+00:00 19994330.283999990672 28999999.974000010639 27869999.980999998748 3956849.945999994874 60352.234969739 2024-02-12T05:38:21.385416+00:00 19994330.287000000477 29000000.029999971390 27869999.993999999017 3960787.061999998987 60352.234981129 2024-02-12T05:38:22.369558+00:00 19994330.285000000149 28999999.962999999523 27870000.035999998450 3962317.030000001192 60352.234992881 2024-02-12T05:38:23.384942+00:00 19994330.286000009626 29000000.052000049502 27869999.972999989986 3959000.021999999881 60352.235004272 2024-02-12T05:38:24.369083+00:00 19994330.287000000477 28999999.942999958992 27870000.004000011832 3956760.891000003088 60352.235016024 2024-02-12T05:38:25.384467+00:00 19994330.287000000477 29000000.041999999434 27869999.978999998420 3954569.105000004172 60352.235027415 2024-02-12T05:38:26.368609+00:00 19994330.287999991328 28999999.974000040442 27870000.078000009060 3958109.988999993075 60352.235039167 2024-02-12T05:38:27.383994+00:00 19994330.285000000149 29000000.023999989033 27869999.963999990374 3952839.027999997139 60352.235050557 2024-02-12T05:38:28.368136+00:00 19994330.284000009298 28999999.952000018209 27869999.950000021607 3958696.074000000954 60352.235062310 2024-02-12T05:38:29.383520+00:00 19994330.285000000149 29000000.019999921322 27870000.037000000477 3957334.856000006199 60352.235073700 2024-02-12T05:38:30.367662+00:00 19994330.288000021130 29000000.000000000000 27869999.976000010967 3959899.039999992121 60352.235085452 2024-02-12T05:38:31.383046+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3963109.021999999881 60352.235096843 2024-02-12T05:38:32.367188+00:00 19994330.282000008970 28999999.990000009537 27870000.005999978632 3956700.006000012159 60352.235108594 2024-02-12T05:38:33.382573+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3964375.949999988079 60352.235119985 2024-02-12T05:38:34.366715+00:00 19994330.283999979496 28999999.990000009537 27869999.981999989599 3960619.080000013113 60352.235131737 2024-02-12T05:38:35.382099+00:00 19994330.287000000477 28999999.980999950320 27869999.993000030518 3957622.890999988187 60352.235143128 2024-02-12T05:38:36.366240+00:00 19994330.283999979496 29000000.031000021845 27870000.018999990076 3959710.153999999166 60352.235154880 2024-02-12T05:38:37.381625+00:00 19994330.286000009626 28999999.991000059992 27870000.015999969095 3958587.826000005007 60352.235166270 2024-02-12T05:38:38.365767+00:00 19994330.289000030607 29000000.026000019163 27870000.010999981314 3957944.070999994874 60352.235177842 2024-02-12T05:38:39.365529+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3956006.975000008941 60352.235189594 2024-02-12T05:38:40.380915+00:00 19994330.285000029951 28999999.996000051498 27870000.004999998957 3958440.089000002015 60352.235200984 2024-02-12T05:38:41.365056+00:00 19994330.287000000477 28999999.960999969393 27869999.973000049591 3964342.927000001073 60352.235212737 2024-02-12T05:38:42.380441+00:00 19994330.285999950022 29000000.054999951273 27870000.054000020027 3960830.944999992847 60352.235224127 2024-02-12T05:38:43.364582+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3963127.972999989986 60352.235235879 2024-02-12T05:38:44.379967+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3958122.117000014056 60352.235247270 2024-02-12T05:38:45.364108+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3955214.949000000954 60352.235259022 2024-02-12T05:38:46.379492+00:00 19994330.282999988645 29000000.009000059217 27869999.988000039011 3959414.125000000000 60352.235270413 2024-02-12T05:38:47.363634+00:00 19994330.291000008583 28999999.973999980837 27870000.062999960035 3957904.979000002146 60352.235282165 2024-02-12T05:38:48.379019+00:00 19994330.281000021845 28999999.995999999344 27869999.955000039190 3958165.893000007141 60352.235293555 2024-02-12T05:38:49.363161+00:00 19994330.286000009626 29000000.030000001192 27869999.993999961764 3960268.006999998819 60352.235305307 2024-02-12T05:38:50.378545+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3956396.996999979019 60352.235316698 2024-02-12T05:38:51.362688+00:00 19994330.287999991328 28999999.984999999404 27869999.967000011355 3958654.085000007879 60352.235328450 2024-02-12T05:38:52.378071+00:00 19994330.289999961853 29000000.010999988765 27870000.055000070482 3958201.939000010025 60352.235339840 2024-02-12T05:38:53.362213+00:00 19994330.282999988645 28999999.994000021368 27869999.949000000954 3957717.997999995947 60352.235351592 2024-02-12T05:38:54.377597+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3956607.940999985207 60352.235362983 2024-02-12T05:38:55.361740+00:00 19994330.284000039101 28999999.997999999672 27870000.038999918848 3961327.062000005972 60352.235374735 2024-02-12T05:38:56.377124+00:00 19994330.286999940872 28999999.982999980450 27870000.001999970526 3953147.995000004768 60352.235386126 2024-02-12T05:38:57.361265+00:00 19994330.284000039101 29000000.030999988317 27869999.980000019073 3959591.029000014067 60352.235397878 2024-02-12T05:38:58.376650+00:00 19994330.287999991328 28999999.992000039667 27869999.969000000507 3959577.938999981154 60352.235409268 2024-02-12T05:38:59.360792+00:00 19994330.286000009626 29000000.000999990851 27870000.050000000745 3960787.016000003088 60352.235421021 2024-02-12T05:39:00.376176+00:00 19994330.286000009626 28999999.944999989122 27869999.953999999911 3960416.117000014056 60352.235432411 2024-02-12T05:39:01.360319+00:00 19994330.289000030607 29000000.042999979109 27870000.008999999613 3956099.938999981154 60352.235444163 2024-02-12T05:39:02.375703+00:00 19994330.281000021845 28999999.995000001043 27870000.008000001311 3961778.922000021208 60352.235455735 2024-02-12T05:39:03.375466+00:00 19994330.288999918848 29000000.008000019938 27870000.000999990851 3959651.961999983061 60352.235467306 2024-02-12T05:39:04.375229+00:00 19994330.284000039101 29000000.018000010401 27870000.024000018835 3961147.041999996174 60352.235478877 2024-02-12T05:39:05.374991+00:00 19994330.286999940872 28999999.977000001818 27869999.997999999672 3959468.030000001192 60352.235490449 2024-02-12T05:39:06.374755+00:00 19994330.287000060081 29000000.004000011832 27869999.967999991030 3959476.027999997139 60352.235502020 2024-02-12T05:39:07.374518+00:00 19994330.286000009626 28999999.980000019073 27869999.992000009865 3958593.006000012159 60352.235513591 2024-02-12T05:39:08.374281+00:00 19994330.286999940872 29000000.020999908447 27870000.004999998957 3953665.006999998819 60352.235525162 2024-02-12T05:39:09.374044+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3958981.014999986161 60352.235536734 2024-02-12T05:39:10.373807+00:00 19994330.282000061125 28999999.983999971300 27870000.005999978632 3955543.912000000011 60352.235548305 2024-02-12T05:39:11.373570+00:00 19994330.289000000805 29000000.026000019163 27869999.995999988168 3955977.048000007868 60352.235559877 2024-02-12T05:39:12.373334+00:00 19994330.284000001848 28999999.968000050634 27869999.966000020504 3958879.957000017166 60352.235571448 2024-02-12T05:39:13.373096+00:00 19994330.288999989629 29000000.031999949366 27870000.026000019163 3958605.044999986887 60352.235583019 2024-02-12T05:39:14.372860+00:00 19994330.286000009626 29000000.014000058174 27870000.038999971002 3956897.071000009775 60352.235594591 2024-02-12T05:39:15.372623+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3957429.848000019789 60352.235606162 2024-02-12T05:39:16.372386+00:00 19994330.282999988645 28999999.936999920756 27869999.931000050157 3958627.044999957085 60352.235617733 2024-02-12T05:39:17.372149+00:00 19994330.287000000477 29000000.055000070482 27870000.087999939919 3962825.017000020016 60352.235629304 2024-02-12T05:39:18.371912+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3961003.986000000965 60352.235640876 2024-02-12T05:39:19.371674+00:00 19994330.285000000149 28999999.930999990553 27869999.917000059038 3955050.005999981891 60352.235652447 2024-02-12T05:39:20.371438+00:00 19994330.289000000805 29000000.008999940008 27870000.032999988645 3954839.968999981880 60352.235664018 2024-02-12T05:39:21.371201+00:00 19994330.283999979496 29000000.017000079155 27869999.998000029474 3959217.206000030041 60352.235675590 2024-02-12T05:39:22.370964+00:00 19994330.288000021130 29000000.007999900728 27869999.993999961764 3958898.885999978054 60352.235687161 2024-02-12T05:39:23.370728+00:00 19994330.285999979824 29000000.012000080198 27870000.049000021070 3955233.983000040054 60352.235698913 2024-02-12T05:39:24.386112+00:00 19994330.285999979824 28999999.971999999136 27869999.968999978155 3955821.984999955166 60352.235710304 2024-02-12T05:39:25.370254+00:00 19994330.285000029951 29000000.026999998838 27870000.019999980927 3956053.011000037193 60352.235722056 2024-02-12T05:39:26.385638+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3956580.011999965180 60352.235733447 2024-02-12T05:39:27.369780+00:00 19994330.285999950022 28999999.993999999017 27869999.978000041097 3955830.908000051975 60352.235745199 2024-02-12T05:39:28.385165+00:00 19994330.288000050932 28999999.986999999732 27870000.001999970526 3958562.130999981891 60352.235756589 2024-02-12T05:39:29.369306+00:00 19994330.287000000477 29000000.013000000268 27870000.014999989420 3955123.886999965180 60352.235768341 2024-02-12T05:39:30.384690+00:00 19994330.285999950022 28999999.995000001043 27870000.036000009626 3957019.985000013839 60352.235779732 2024-02-12T05:39:31.368832+00:00 19994330.284000039101 29000000.006000008434 27869999.950999978930 3962436.055999993812 60352.235791484 2024-02-12T05:39:32.384217+00:00 19994330.282999988645 29000000.002999991179 27870000.027000069618 3959335.012000023853 60352.235802874 2024-02-12T05:39:33.368359+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3959324.013000010978 60352.235814627 2024-02-12T05:39:34.383743+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3957096.933999956120 60352.235826017 2024-02-12T05:39:35.367885+00:00 19994330.287000000477 28999999.989000018686 27869999.921000000089 3959264.047000051010 60352.235837589 2024-02-12T05:39:36.367648+00:00 19994330.288000050932 29000000.008000019938 27870000.013999938965 3962263.988999962807 60352.235849160 2024-02-12T05:39:37.367411+00:00 19994330.282999929041 28999999.992999970913 27870000.017000000924 3957478.002000033855 60352.235860731 2024-02-12T05:39:38.367174+00:00 19994330.287000060081 29000000.065999981016 27870000.035999998450 3959875.063999950886 60352.235872303 2024-02-12T05:39:39.366937+00:00 19994330.286999940872 28999999.933000031859 27869999.991999998689 3960034.973000050057 60352.235883874 2024-02-12T05:39:40.366701+00:00 19994330.282999988645 28999999.991000000387 27869999.949000000954 3952533.905999958981 60352.235895445 2024-02-12T05:39:41.366464+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3958249.050999999046 60352.235907016 2024-02-12T05:39:42.366227+00:00 19994330.286000009626 29000000.032999988645 27870000.085000008345 3963670.080000042915 60352.235918588 2024-02-12T05:39:43.365990+00:00 19994330.287999991328 28999999.962999999523 27869999.983000010252 3964313.893999993801 60352.235930159 2024-02-12T05:39:44.365753+00:00 19994330.286000009626 29000000.044000029564 27869999.947000000626 3960940.992999970913 60352.235941730 2024-02-12T05:39:45.365516+00:00 19994330.284000039101 28999999.962000008672 27870000.022000011057 3959154.977999985218 60352.235953302 2024-02-12T05:39:46.365278+00:00 19994330.284999970347 29000000.036000009626 27870000.024999979883 3960285.026000022888 60352.235965054 2024-02-12T05:39:47.380663+00:00 19994330.287000060081 28999999.931999921799 27869999.930999990553 3962717.060999989975 60352.235976445 2024-02-12T05:39:48.364805+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3960805.826000034809 60352.235988197 2024-02-12T05:39:49.380190+00:00 19994330.286999940872 29000000.013000011444 27869999.954999979585 3961669.236999989022 60352.235999587 2024-02-12T05:39:50.364331+00:00 19994330.290000081062 28999999.991000059992 27870000.034000039101 3962057.883000016212 60352.236011339 2024-02-12T05:39:51.379715+00:00 19994330.282999988645 29000000.013999938965 27870000.014999989420 3962312.960999966133 60352.236022730 2024-02-12T05:39:52.363858+00:00 19994330.285999890417 28999999.983999971300 27870000.014999989420 3962996.960000038147 60352.236034482 2024-02-12T05:39:53.379241+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3967231.169999957085 60352.236045872 2024-02-12T05:39:54.363384+00:00 19994330.284000039101 29000000.034000039101 27870000.014999989420 3959055.935999989975 60352.236057625 2024-02-12T05:39:55.378768+00:00 19994330.289000030607 28999999.979999899864 27870000.007000029087 3958947.953999996185 60352.236069015 2024-02-12T05:39:56.362910+00:00 19994330.283999919891 29000000.020000100136 27869999.978999968618 3966421.042000054847 60352.236080767 2024-02-12T05:39:57.378294+00:00 19994330.289000030607 28999999.980999950320 27870000.042999979109 3964529.074000000954 60352.236092158 2024-02-12T05:39:58.362436+00:00 19994330.282999988645 29000000.001999970526 27869999.973000049591 3962164.863999962807 60352.236103910 2024-02-12T05:39:59.377821+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3961128.073000013828 60352.236115301 2024-02-12T05:40:00.361962+00:00 19994330.285000089556 29000000.026999950409 27870000.018999930471 3961297.978999971878 60352.236127052 2024-02-12T05:40:01.377347+00:00 19994330.284999970347 28999999.999000068754 27869999.949000000954 3963251.020000040997 60352.236138443 2024-02-12T05:40:02.361488+00:00 19994330.286999940872 28999999.999000001699 27870000.034000039101 3962266.057999968994 60352.236150195 2024-02-12T05:40:03.376872+00:00 19994330.287000060081 28999999.986999999732 27869999.978999968618 3963202.939000010025 60352.236161586 2024-02-12T05:40:04.361014+00:00 19994330.289000030607 28999999.987999990582 27869999.973999980837 3963214.010999978054 60352.236173338 2024-02-12T05:40:05.376399+00:00 19994330.282999999821 29000000.037999998778 27870000.029000040144 3961823.966000020970 60352.236184728 2024-02-12T05:40:06.360540+00:00 19994330.287999998778 28999999.971000000834 27869999.970000028610 3958778.067000031006 60352.236196481 2024-02-12T05:40:07.375924+00:00 19994330.283999990672 29000000.030000001192 27870000.050999999046 3962705.954999982845 60352.236208052 2024-02-12T05:40:08.375688+00:00 19994330.285999998450 29000000.007999990135 27870000.026000019163 3964734.982999979984 60352.236219623 2024-02-12T05:40:09.375452+00:00 19994330.287000000477 28999999.988000009209 27869999.998999949545 3965175.986999989022 60352.236231195 2024-02-12T05:40:10.375214+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3962697.101000010967 60352.236242766 2024-02-12T05:40:11.374977+00:00 19994330.285999979824 28999999.988000039011 27869999.996000051498 3961966.809000014793 60352.236254337 2024-02-12T05:40:12.374741+00:00 19994330.287000000477 29000000.018000010401 27870000.005999919027 3960415.087999999989 60352.236265908 2024-02-12T05:40:13.374503+00:00 19994330.286000009626 29000000.041999999434 27870000.050999999046 3960028.057999968994 60352.236277480 2024-02-12T05:40:14.374267+00:00 19994330.285000000149 28999999.943999949843 27869999.934000018984 3962123.998000026215 60352.236289051 2024-02-12T05:40:15.374030+00:00 19994330.282000008970 29000000.008000019938 27870000.021000001580 3958952.973999977112 60352.236300623 2024-02-12T05:40:16.373793+00:00 19994330.290999978781 28999999.986999988556 27869999.980999998748 3961682.998000026215 60352.236312194 2024-02-12T05:40:17.373556+00:00 19994330.284000039101 28999999.981000009924 27869999.997000008821 3960731.003000020981 60352.236323765 2024-02-12T05:40:18.373320+00:00 19994330.290999948978 29000000.002000030130 27869999.986000001431 3956662.959999979008 60352.236335337 2024-02-12T05:40:19.373083+00:00 19994330.283000048250 29000000.024999979883 27869999.985999990255 3958550.019999980927 60352.236346908 2024-02-12T05:40:20.372846+00:00 19994330.285999950022 28999999.991000059992 27870000.027000010014 3957390.994000018109 60352.236358479 2024-02-12T05:40:21.372609+00:00 19994330.287000000477 29000000.011999960989 27870000.025999989361 3960564.045000017155 60352.236370050 2024-02-12T05:40:22.372372+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3956272.951999961864 60352.236381622 2024-02-12T05:40:23.372135+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3957096.980000079144 60352.236393193 2024-02-12T05:40:24.371899+00:00 19994330.285000029951 29000000.006999969482 27869999.978999998420 3963436.056999921799 60352.236404764 2024-02-12T05:40:25.371663+00:00 19994330.288999971002 29000000.016000028700 27870000.071000039577 3961394.976000071038 60352.236416336 2024-02-12T05:40:26.371424+00:00 19994330.285000029951 28999999.980999950320 27869999.996999979019 3959783.981999992859 60352.236427907 2024-02-12T05:40:27.371187+00:00 19994330.288999971002 29000000.013000011444 27869999.920000020415 3963354.010999917984 60352.236439479 2024-02-12T05:40:28.370950+00:00 19994330.284000039101 28999999.968999978155 27869999.980999950320 3960588.032999991905 60352.236451050 2024-02-12T05:40:29.370714+00:00 19994330.286000009626 29000000.033000111580 27870000.055000010878 3961063.967000008095 60352.236462621 2024-02-12T05:40:30.370477+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3956317.973000050057 60352.236474373 2024-02-12T05:40:31.385861+00:00 19994330.285000029951 29000000.003000020981 27869999.971999999136 3960348.990000010002 60352.236485764 2024-02-12T05:40:32.370003+00:00 19994330.286999940872 28999999.992999911308 27870000.021000031382 3962430.093999981880 60352.236497335 2024-02-12T05:40:33.369766+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3958786.889000058174 60352.236508907 2024-02-12T05:40:34.369529+00:00 19994330.286000009626 29000000.027000069618 27870000.046000000089 3959045.087999939919 60352.236520478 2024-02-12T05:40:35.369292+00:00 19994330.284999970347 28999999.970999959856 27869999.914999961853 3965663.049000024796 60352.236532049 2024-02-12T05:40:36.369055+00:00 19994330.284000039101 29000000.001000050455 27870000.036999940872 3961473.972000002861 60352.236543620 2024-02-12T05:40:37.368818+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3966417.987999916077 60352.236555192 2024-02-12T05:40:38.368581+00:00 19994330.284000039101 28999999.998000029474 27870000.049000021070 3961359.911000012886 60352.236566763 2024-02-12T05:40:39.368344+00:00 19994330.290999889374 28999999.989999998361 27869999.934999939054 3962309.007000089157 60352.236578335 2024-02-12T05:40:40.368108+00:00 19994330.285000089556 29000000.024999998510 27870000.030000090599 3961264.090999960899 60352.236589906 2024-02-12T05:40:41.367871+00:00 19994330.286999940872 28999999.993000000715 27869999.974999900907 3959822.016999959946 60352.236601477 2024-02-12T05:40:42.367634+00:00 19994330.286000009626 28999999.986000001431 27869999.997000098228 3960109.934000014793 60352.236613049 2024-02-12T05:40:43.367397+00:00 19994330.284000039101 28999999.998999979347 27870000.048999909312 3957420.985000013839 60352.236624620 2024-02-12T05:40:44.367160+00:00 19994330.287999991328 28999999.995000001043 27869999.951000090688 3961646.042000054847 60352.236636191 2024-02-12T05:40:45.366923+00:00 19994330.282999988645 29000000.006999999285 27870000.011999960989 3961228.003999948967 60352.236647762 2024-02-12T05:40:46.366686+00:00 19994330.292000059038 28999999.978000018746 27869999.998999949545 3959886.942999958992 60352.236659334 2024-02-12T05:40:47.366449+00:00 19994330.284999970347 29000000.018999990076 27869999.981999989599 3964931.020000100136 60352.236670905 2024-02-12T05:40:48.366212+00:00 19994330.286000009626 28999999.963999990374 27869999.968000050634 3962975.017999887001 60352.236682476 2024-02-12T05:40:49.365975+00:00 19994330.283999919891 29000000.059000018984 27870000.055999990553 3960805.949000000954 60352.236694048 2024-02-12T05:40:50.365739+00:00 19994330.282999988645 28999999.958000000566 27869999.998999949545 3954604.108000040054 60352.236705619 2024-02-12T05:40:51.365501+00:00 19994330.287000060081 29000000.033999979496 27870000.044000029564 3960611.891000031959 60352.236717371 2024-02-12T05:40:52.380885+00:00 19994330.286000009626 28999999.955000039190 27869999.937999960035 3960744.049999951851 60352.236728762 2024-02-12T05:40:53.365028+00:00 19994330.289999961853 29000000.012999951839 27870000.032000061125 3960206.968999981880 60352.236740514 2024-02-12T05:40:54.380412+00:00 19994330.287000060081 29000000.020000040531 27870000.032999999821 3956814.068000078201 60352.236751905 2024-02-12T05:40:55.364554+00:00 19994330.284999970347 29000000.028000000864 27869999.960999999195 3961015.906999946106 60352.236763657 2024-02-12T05:40:56.379938+00:00 19994330.284999970347 28999999.967999991030 27869999.953999999911 3959319.096000074875 60352.236775047 2024-02-12T05:40:57.364080+00:00 19994330.284999970347 28999999.992000039667 27870000.065000001341 3963543.975999950897 60352.236786800 2024-02-12T05:40:58.379465+00:00 19994330.285999998450 29000000.008999940008 27869999.953000009060 3963429.072000027169 60352.236798190 2024-02-12T05:40:59.363607+00:00 19994330.284000001848 29000000.003000020981 27869999.997000008821 3964328.953999996185 60352.236809942 2024-02-12T05:41:00.378991+00:00 19994330.287999998778 28999999.959999918938 27870000.022999998182 3965284.907999991905 60352.236821332 2024-02-12T05:41:01.363133+00:00 19994330.287000000477 29000000.045000080019 27870000.010999981314 3960647.095999956131 60352.236833085 2024-02-12T05:41:02.378517+00:00 19994330.285999998450 29000000.006999969482 27870000.028999980539 3961795.856000065804 60352.236844475 2024-02-12T05:41:03.362659+00:00 19994330.285999998450 28999999.995000001043 27870000.002000030130 3962200.076999903191 60352.236856227 2024-02-12T05:41:04.378043+00:00 19994330.283000010997 29000000.006000038236 27869999.980000019073 3965854.066000103951 60352.236867618 2024-02-12T05:41:05.362184+00:00 19994330.289000000805 28999999.983999971300 27869999.985999941826 3962609.877999901772 60352.236879370 2024-02-12T05:41:06.377569+00:00 19994330.285000000149 29000000.032999988645 27870000.010000050068 3958296.067000031006 60352.236890761 2024-02-12T05:41:07.361711+00:00 19994330.289000000805 28999999.988000039011 27870000.025999959558 3961012.023000001907 60352.236902513 2024-02-12T05:41:08.377096+00:00 19994330.288999971002 28999999.986999988556 27869999.978000041097 3965268.029000043869 60352.236913903 2024-02-12T05:41:09.361237+00:00 19994330.283000018448 28999999.980999950320 27869999.971999939531 3958104.004999995232 60352.236925655 2024-02-12T05:41:10.376621+00:00 19994330.285000000149 29000000.037999991328 27870000.012000020593 3959942.891999959946 60352.236937046 2024-02-12T05:41:11.360764+00:00 19994330.286999970675 28999999.974000100046 27870000.012000020593 3962937.136000037193 60352.236948798 2024-02-12T05:41:12.376148+00:00 19994330.287000000477 29000000.007999900728 27869999.974999960512 3958433.914000033867 60352.236960188 2024-02-12T05:41:13.360290+00:00 19994330.284000039101 28999999.992000099272 27870000.014999989420 3966539.957999945153 60352.236971941 2024-02-12T05:41:14.375674+00:00 19994330.286000009626 29000000.005999919027 27869999.996000051498 3966652.103000044823 60352.236983512 2024-02-12T05:41:15.375436+00:00 19994330.289999961853 29000000.046000000089 27870000.031000021845 3961057.018999934196 60352.236995083 2024-02-12T05:41:16.375201+00:00 19994330.284000039101 28999999.962999999523 27869999.945999979973 3961546.975000023842 60352.237006655 2024-02-12T05:41:17.374964+00:00 19994330.285999950022 28999999.969999998808 27870000.018000010401 3964894.976999998093 60352.237018226 2024-02-12T05:41:18.374726+00:00 19994330.282999988645 29000000.019999999553 27870000.021000031382 3960247.055999993812 60352.237029797 2024-02-12T05:41:19.374489+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3964156.917999982834 60352.237041369 2024-02-12T05:41:20.374252+00:00 19994330.282999988645 29000000.026000011712 27870000.013000011444 3963953.999000072014 60352.237052940 2024-02-12T05:41:21.374016+00:00 19994330.288999971002 28999999.978999998420 27870000.003999948502 3962643.965999960899 60352.237064512 2024-02-12T05:41:22.373779+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3960674.962999939919 60352.237076083 2024-02-12T05:41:23.373542+00:00 19994330.284999970347 28999999.969999998808 27869999.973999980837 3964000.046000003815 60352.237087654 2024-02-12T05:41:24.373305+00:00 19994330.284000039101 29000000.018999990076 27870000.078000068665 3961482.074000000954 60352.237099225 2024-02-12T05:41:25.373068+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3961565.007000089157 60352.237110796 2024-02-12T05:41:26.372831+00:00 19994330.286999940872 29000000.012000020593 27870000.008000019938 3960651.987999916077 60352.237122368 2024-02-12T05:41:27.372595+00:00 19994330.285000089556 29000000.004999998957 27869999.983000040054 3959029.851000071038 60352.237133939 2024-02-12T05:41:28.372357+00:00 19994330.289999961853 29000000.025999959558 27870000.021999958903 3958605.009999989998 60352.237145511 2024-02-12T05:41:29.372121+00:00 19994330.284999970347 28999999.986000001431 27869999.981000069529 3965850.028999925125 60352.237157082 2024-02-12T05:41:30.371883+00:00 19994330.282999988645 28999999.971000019461 27869999.985999941826 3962710.154000043869 60352.237168653 2024-02-12T05:41:31.371647+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3963814.881999969017 60352.237180044 2024-02-12T05:41:32.355789+00:00 19994330.282999988645 29000000.039999961853 27870000.034000001848 3966577.025000094902 60352.237191796 2024-02-12T05:41:33.371173+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3961753.006999969017 60352.237203186 2024-02-12T05:41:34.355315+00:00 19994330.282000061125 28999999.964000049978 27869999.956000000238 3963770.026000022888 60352.237214939 2024-02-12T05:41:35.370699+00:00 19994330.288999918848 29000000.021999958903 27870000.074999999255 3966530.005999923218 60352.237226510 2024-02-12T05:41:36.370462+00:00 19994330.286000009626 28999999.983000040054 27869999.943999990821 3961557.037000060081 60352.237238081 2024-02-12T05:41:37.370226+00:00 19994330.285000089556 29000000.033999919891 27870000.017000019550 3962840.860999941826 60352.237249653 2024-02-12T05:41:38.369988+00:00 19994330.286999940872 28999999.950000051409 27869999.973999980837 3960164.034000039101 60352.237261224 2024-02-12T05:41:39.369751+00:00 19994330.284000039101 29000000.034000039101 27870000.031000021845 3959142.970999956131 60352.237272795 2024-02-12T05:41:40.369515+00:00 19994330.287999991328 28999999.972999930382 27869999.974999990314 3962930.065000057220 60352.237284367 2024-02-12T05:41:41.369278+00:00 19994330.284999970347 29000000.004999998957 27870000.011000011116 3959826.047999978065 60352.237295938 2024-02-12T05:41:42.369041+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3966086.998999952804 60352.237307509 2024-02-12T05:41:43.368804+00:00 19994330.284999970347 28999999.999000068754 27870000.007000029087 3963430.924000024796 60352.237319081 2024-02-12T05:41:44.368567+00:00 19994330.284999970347 29000000.026999950409 27870000.050999999046 3965436.980000019073 60352.237330652 2024-02-12T05:41:45.368330+00:00 19994330.286000009626 28999999.962000008672 27869999.969999969006 3960587.014999986161 60352.237342224 2024-02-12T05:41:46.368093+00:00 19994330.285000089556 29000000.009999990463 27870000.008999999613 3962160.016999959946 60352.237353795 2024-02-12T05:41:47.367857+00:00 19994330.286999940872 29000000.024999979883 27869999.957000020891 3965743.999000072014 60352.237365366 2024-02-12T05:41:48.367619+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3963703.929999948014 60352.237376937 2024-02-12T05:41:49.367382+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3962687.000000000000 60352.237388508 2024-02-12T05:41:50.367145+00:00 19994330.287999991328 29000000.011999960989 27870000.002999961376 3967058.177000045776 60352.237400080 2024-02-12T05:41:51.366909+00:00 19994330.286000009626 28999999.981000069529 27870000.024000048637 3962130.919000030030 60352.237411651 2024-02-12T05:41:52.366672+00:00 19994330.282999999821 29000000.003999948502 27869999.919000029564 3962686.057999968994 60352.237423223 2024-02-12T05:41:53.366434+00:00 19994330.285999998450 29000000.017000000924 27870000.064000010490 3959234.942000031006 60352.237434794 2024-02-12T05:41:54.366198+00:00 19994330.285000000149 28999999.973000001162 27870000.028999920934 3963137.995000004768 60352.237446365 2024-02-12T05:41:55.365961+00:00 19994330.286000009626 29000000.006999999285 27869999.966000080109 3962470.062999964226 60352.237457937 2024-02-12T05:41:56.365724+00:00 19994330.289999991655 28999999.996999990195 27869999.978999968618 3954794.909999967087 60352.237469508 2024-02-12T05:41:57.365487+00:00 19994330.285999998450 28999999.983000010252 27870000.047999981791 3958021.124000072014 60352.237481079 2024-02-12T05:41:58.365251+00:00 19994330.285999998450 29000000.039999991655 27870000.021000031382 3959203.914999961853 60352.237492831 2024-02-12T05:41:59.380635+00:00 19994330.285000000149 28999999.978000018746 27869999.916999939829 3962094.998999952804 60352.237504222 2024-02-12T05:42:00.364776+00:00 19994330.285000000149 29000000.016999989748 27870000.054000020027 3959382.016000031959 60352.237515974 2024-02-12T05:42:01.380161+00:00 19994330.284000009298 29000000.006000008434 27869999.973999980837 3963417.052000045776 60352.237527365 2024-02-12T05:42:02.364303+00:00 19994330.287000000477 28999999.974000010639 27869999.993000030518 3966501.944999932777 60352.237539117 2024-02-12T05:42:03.379687+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3962355.050000071991 60352.237550507 2024-02-12T05:42:04.363829+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3955669.889999986161 60352.237562260 2024-02-12T05:42:05.379213+00:00 19994330.283999979496 29000000.020999971777 27870000.032999988645 3961067.990000010002 60352.237573650 2024-02-12T05:42:06.363358+00:00 19994330.286000009626 28999999.976000010967 27869999.978999968618 3961691.093999981880 60352.237585402 2024-02-12T05:42:07.378740+00:00 19994330.283999979496 28999999.999000009149 27870000.016999959946 3960753.925999999046 60352.237596793 2024-02-12T05:42:08.362882+00:00 19994330.285000029951 28999999.960999969393 27869999.967000011355 3960145.977999926079 60352.237608545 2024-02-12T05:42:09.378266+00:00 19994330.287000000477 29000000.032000008970 27870000.036000009626 3960756.997000098228 60352.237619936 2024-02-12T05:42:10.362408+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3965570.181999921799 60352.237631687 2024-02-12T05:42:11.377791+00:00 19994330.289999961853 28999999.987000048161 27869999.986999999732 3965407.845000029076 60352.237643078 2024-02-12T05:42:12.361934+00:00 19994330.282999988645 29000000.031999949366 27869999.991000000387 3960558.034999967087 60352.237654830 2024-02-12T05:42:13.377318+00:00 19994330.287000000477 28999999.984000090510 27870000.015999998897 3964490.963999987114 60352.237666220 2024-02-12T05:42:14.361460+00:00 19994330.283000048250 28999999.995999928564 27869999.941000010818 3964016.016000031959 60352.237677973 2024-02-12T05:42:15.376845+00:00 19994330.287000000477 29000000.001999970526 27870000.058999989182 3964013.047999978065 60352.237689363 2024-02-12T05:42:16.360986+00:00 19994330.287000000477 29000000.014000058174 27870000.029000010341 3958459.937000035774 60352.237701115 2024-02-12T05:42:17.376371+00:00 19994330.288999971002 29000000.008999940008 27869999.991000000387 3961267.013000010978 60352.237712506 2024-02-12T05:42:18.360512+00:00 19994330.286000009626 29000000.004999998957 27869999.975999981165 3962246.044999957085 60352.237724258 2024-02-12T05:42:19.375897+00:00 19994330.284999970347 28999999.980000019073 27870000.021000031382 3965707.981999992859 60352.237735649 2024-02-12T05:42:20.360039+00:00 19994330.289999961853 28999999.991000059992 27869999.988999959081 3964835.894000052940 60352.237747401 2024-02-12T05:42:21.375423+00:00 19994330.279000040144 29000000.022999998182 27870000.015000049025 3965495.143999934196 60352.237758972 2024-02-12T05:42:22.375186+00:00 19994330.287000060081 29000000.021999958903 27870000.034999970347 3963923.802000045776 60352.237770543 2024-02-12T05:42:23.374949+00:00 19994330.284999970347 28999999.967000011355 27869999.897999998182 3967251.220999956131 60352.237782115 2024-02-12T05:42:24.374713+00:00 19994330.289000030607 29000000.011999960989 27870000.017000019550 3959153.920000075828 60352.237793686 2024-02-12T05:42:25.374476+00:00 19994330.287999991328 28999999.991999980062 27870000.066999968141 3958871.026000022888 60352.237805258 2024-02-12T05:42:26.374239+00:00 19994330.284999970347 28999999.976000070572 27869999.995999988168 3956975.985999941826 60352.237816829 2024-02-12T05:42:27.374002+00:00 19994330.286000009626 29000000.029999971390 27869999.985000010580 3961785.032999991905 60352.237828400 2024-02-12T05:42:28.373765+00:00 19994330.282999988645 28999999.960000038147 27869999.977000001818 3961416.995000004768 60352.237839971 2024-02-12T05:42:29.373527+00:00 19994330.286000009626 29000000.050999999046 27869999.999000009149 3966119.932999968994 60352.237851543 2024-02-12T05:42:30.373291+00:00 19994330.286000009626 28999999.984999999404 27869999.998000029474 3962802.055999993812 60352.237862933 2024-02-12T05:42:31.357432+00:00 19994330.288999918848 28999999.986000001431 27870000.004999998957 3961385.004000068177 60352.237874685 2024-02-12T05:42:32.372817+00:00 19994330.287000060081 29000000.025999989361 27870000.042999979109 3959445.054999948014 60352.237886076 2024-02-12T05:42:33.356959+00:00 19994330.284999970347 28999999.985000010580 27869999.934999939054 3962048.894000052940 60352.237897828 2024-02-12T05:42:34.372343+00:00 19994330.287000060081 28999999.990999981761 27870000.032000061125 3958362.074999928009 60352.237909218 2024-02-12T05:42:35.356485+00:00 19994330.283999919891 28999999.993000000715 27869999.988999959081 3963012.015000104904 60352.237920971 2024-02-12T05:42:36.371869+00:00 19994330.290000081062 29000000.043000008911 27870000.008000019938 3958082.962999939919 60352.237932361 2024-02-12T05:42:37.356013+00:00 19994330.281000021845 28999999.954999979585 27870000.022999998182 3960988.996000051033 60352.237944113 2024-02-12T05:42:38.371396+00:00 19994330.285999890417 28999999.993000000715 27869999.947999950498 3962502.875000000000 60352.237955504 2024-02-12T05:42:39.355538+00:00 19994330.291000008583 29000000.023999989033 27870000.045000080019 3962682.049000000115 60352.237967256 2024-02-12T05:42:40.370922+00:00 19994330.285000089556 29000000.013000011444 27869999.975999951363 3966484.035999999847 60352.237978647 2024-02-12T05:42:41.355063+00:00 19994330.284999970347 28999999.958000000566 27869999.916000008583 3965952.086000000127 60352.237990399 2024-02-12T05:42:42.370448+00:00 19994330.284000039101 29000000.030000030994 27870000.108000040054 3961377.004000001121 60352.238001970 2024-02-12T05:42:43.370211+00:00 19994330.285999890417 29000000.014999989420 27869999.973999980837 3964029.895000000019 60352.238013541 2024-02-12T05:42:44.369974+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3965082.013999999035 60352.238025113 2024-02-12T05:42:45.369737+00:00 19994330.289000030607 29000000.013999998569 27870000.064000010490 3957657.005000003148 60352.238036684 2024-02-12T05:42:46.369500+00:00 19994330.285999998450 28999999.970000028610 27869999.962000008672 3964519.992999996990 60352.238048255 2024-02-12T05:42:47.369264+00:00 19994330.285999998450 29000000.001999970526 27869999.965000029653 3964559.030000001192 60352.238059827 2024-02-12T05:42:48.369027+00:00 19994330.285000000149 28999999.995999988168 27870000.068999890238 3961296.976000003982 60352.238071398 2024-02-12T05:42:49.368790+00:00 19994330.283999990672 29000000.041000008583 27869999.986999999732 3962925.992999992799 60352.238082970 2024-02-12T05:42:50.368553+00:00 19994330.287000000477 28999999.947000030428 27869999.951000008732 3958019.061000003945 60352.238094541 2024-02-12T05:42:51.368316+00:00 19994330.285000011325 29000000.011999960989 27870000.015999998897 3963283.892999999225 60352.238106112 2024-02-12T05:42:52.368079+00:00 19994330.289000000805 29000000.019999980927 27870000.037000000477 3959680.080999999773 60352.238117683 2024-02-12T05:42:53.367842+00:00 19994330.287000000477 29000000.011000040919 27869999.997999999672 3961616.950000002980 60352.238129254 2024-02-12T05:42:54.367605+00:00 19994330.285000000149 28999999.978999968618 27869999.960000008345 3961278.969999998808 60352.238140826 2024-02-12T05:42:55.367369+00:00 19994330.285000000149 29000000.021000031382 27869999.961999978870 3960384.055000000168 60352.238152397 2024-02-12T05:42:56.367132+00:00 19994330.285000000149 28999999.998999949545 27870000.042000029236 3960422.052000001073 60352.238163969 2024-02-12T05:42:57.366894+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3957188.983999996912 60352.238175540 2024-02-12T05:42:58.366658+00:00 19994330.285000000149 28999999.971999999136 27869999.974999960512 3959962.936000003945 60352.238187111 2024-02-12T05:42:59.366421+00:00 19994330.288999971002 29000000.001000050455 27869999.973000049591 3961891.099999994040 60352.238198683 2024-02-12T05:43:00.366184+00:00 19994330.286000009626 29000000.003999948502 27870000.017999950796 3960220.965000004042 60352.238210254 2024-02-12T05:43:01.365946+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3966010.927000001073 60352.238221825 2024-02-12T05:43:02.365710+00:00 19994330.284000039101 28999999.978000041097 27869999.967999991030 3966694.047999992967 60352.238233397 2024-02-12T05:43:03.365473+00:00 19994330.285999950022 29000000.000000000000 27870000.022999998182 3961426.936000003945 60352.238244968 2024-02-12T05:43:04.365236+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3960424.062000005972 60352.238256539 2024-02-12T05:43:05.364999+00:00 19994330.282999988645 29000000.024999979883 27869999.991999980062 3956550.972999989986 60352.238268292 2024-02-12T05:43:06.380383+00:00 19994330.291000008583 29000000.031000021845 27870000.050000008196 3961886.947999998927 60352.238279682 2024-02-12T05:43:07.364526+00:00 19994330.286000009626 28999999.984999999404 27870000.006999969482 3960570.047000005841 60352.238291434 2024-02-12T05:43:08.379910+00:00 19994330.283999979496 28999999.982000000775 27869999.940000060946 3959612.998999997973 60352.238302825 2024-02-12T05:43:09.364053+00:00 19994330.287000000477 28999999.989999998361 27870000.018999930471 3960863.945999994874 60352.238314577 2024-02-12T05:43:10.379436+00:00 19994330.285000029951 29000000.050000000745 27870000.004000071436 3961689.072000011802 60352.238325967 2024-02-12T05:43:11.363578+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3960021.049999997020 60352.238337719 2024-02-12T05:43:12.378963+00:00 19994330.280999958515 29000000.000000000000 27869999.984999898821 3964478.971999987960 60352.238349110 2024-02-12T05:43:13.363104+00:00 19994330.289000030607 28999999.972999989986 27869999.979000091553 3958048.962999999989 60352.238360862 2024-02-12T05:43:14.378488+00:00 19994330.289000030607 29000000.006000008434 27870000.001999970526 3958316.090000004042 60352.238372253 2024-02-12T05:43:15.362630+00:00 19994330.284999970347 29000000.023999989033 27870000.087999939919 3962952.835999995004 60352.238384005 2024-02-12T05:43:16.378014+00:00 19994330.284999970347 28999999.963999990374 27869999.886000040919 3963699.165000020992 60352.238395395 2024-02-12T05:43:17.362157+00:00 19994330.285000089556 29000000.022000011057 27870000.019000049680 3962437.994999974966 60352.238407148 2024-02-12T05:43:18.377540+00:00 19994330.286999940872 28999999.954999979585 27870000.013999938965 3959910.931000024080 60352.238418538 2024-02-12T05:43:19.361683+00:00 19994330.287000060081 29000000.020000040531 27869999.950999978930 3960107.083999990951 60352.238430290 2024-02-12T05:43:20.377066+00:00 19994330.283999919891 28999999.987999979407 27870000.086000081152 3964526.891000003088 60352.238441681 2024-02-12T05:43:21.361209+00:00 19994330.289000030607 29000000.027000010014 27869999.973999980837 3966844.988999993075 60352.238453433 2024-02-12T05:43:22.376594+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3963282.090999991167 60352.238464823 2024-02-12T05:43:23.360735+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3965164.938000022899 60352.238476575 2024-02-12T05:43:24.376120+00:00 19994330.281000021845 29000000.030000030994 27870000.031999949366 3964232.928000003099 60352.238487966 2024-02-12T05:43:25.360261+00:00 19994330.289000030607 28999999.959999978542 27869999.971999999136 3965539.055999993812 60352.238499718 2024-02-12T05:43:26.375646+00:00 19994330.284000039101 29000000.046000000089 27870000.057000041008 3963114.035999984015 60352.238511109 2024-02-12T05:43:27.359788+00:00 19994330.287999991328 28999999.981000069529 27869999.975000020117 3960109.024000018835 60352.238522861 2024-02-12T05:43:28.375171+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3962895.916999996174 60352.238534432 2024-02-12T05:43:29.374935+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3959452.984999984968 60352.238545823 2024-02-12T05:43:30.359077+00:00 19994330.286999940872 28999999.992999911308 27870000.006000000983 3963464.057000011206 60352.238557575 2024-02-12T05:43:31.374461+00:00 19994330.284000039101 29000000.005000110716 27869999.953999999911 3963965.967999995220 60352.238568965 2024-02-12T05:43:32.358603+00:00 19994330.284000039101 28999999.990999940783 27869999.999000009149 3962129.074000000954 60352.238580718 2024-02-12T05:43:33.373987+00:00 19994330.288999918848 28999999.996000051498 27869999.951999988407 3958589.960999995004 60352.238592108 2024-02-12T05:43:34.358129+00:00 19994330.287000060081 28999999.997999910265 27870000.039000000805 3964687.089000015985 60352.238603860 2024-02-12T05:43:35.373514+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3963920.881999998819 60352.238615251 2024-02-12T05:43:36.357656+00:00 19994330.284000039101 28999999.963000059128 27869999.999000009149 3960392.069999992847 60352.238627003 2024-02-12T05:43:37.373040+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3958418.000999987125 60352.238638394 2024-02-12T05:43:38.357182+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3963987.976999998093 60352.238650145 2024-02-12T05:43:39.372566+00:00 19994330.287000060081 28999999.983000040054 27870000.017000019550 3963894.875000000000 60352.238661536 2024-02-12T05:43:40.356708+00:00 19994330.285000000149 29000000.033999919891 27869999.996999979019 3965293.177000015974 60352.238673288 2024-02-12T05:43:41.372092+00:00 19994330.290000010282 28999999.973999980837 27869999.985000010580 3963722.933999984991 60352.238684678 2024-02-12T05:43:42.356234+00:00 19994330.285000000149 29000000.034000039101 27870000.013999998569 3961138.057000011206 60352.238696431 2024-02-12T05:43:43.371618+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3966262.970999985933 60352.238707821 2024-02-12T05:43:44.355760+00:00 19994330.285000011325 29000000.008000001311 27870000.005999978632 3961073.015000015032 60352.238719573 2024-02-12T05:43:45.371144+00:00 19994330.285000000149 28999999.956999998540 27869999.916000008583 3962776.988000005018 60352.238730964 2024-02-12T05:43:46.355287+00:00 19994330.285999979824 29000000.046000000089 27870000.074999991804 3962486.093999981880 60352.238742716 2024-02-12T05:43:47.370671+00:00 19994330.282000008970 29000000.006999999285 27870000.029000040144 3961514.909000039101 60352.238754107 2024-02-12T05:43:48.354813+00:00 19994330.290000021458 28999999.977000001818 27869999.993999961764 3963756.932999968994 60352.238765859 2024-02-12T05:43:49.370197+00:00 19994330.285999979824 29000000.002000000328 27869999.942000031471 3963097.069000006188 60352.238777430 2024-02-12T05:43:50.369960+00:00 19994330.285000000149 29000000.015999998897 27870000.075999978930 3964639.935000001919 60352.238789001 2024-02-12T05:43:51.369723+00:00 19994330.289000000805 28999999.958999991417 27869999.963999990374 3963760.098999977112 60352.238800573 2024-02-12T05:43:52.369486+00:00 19994330.284000009298 29000000.000000000000 27870000.001000050455 3962186.916999996174 60352.238812144 2024-02-12T05:43:53.369249+00:00 19994330.287000000477 29000000.041000008583 27869999.981999989599 3964184.015000044834 60352.238823716 2024-02-12T05:43:54.369013+00:00 19994330.282000008970 28999999.945999979973 27869999.950999978930 3956778.043999969959 60352.238835287 2024-02-12T05:43:55.368775+00:00 19994330.287999991328 29000000.035000029951 27870000.037999991328 3964384.930999993812 60352.238846858 2024-02-12T05:43:56.368539+00:00 19994330.288999971002 28999999.958000000566 27869999.963000059128 3955320.929000020027 60352.238858429 2024-02-12T05:43:57.368302+00:00 19994330.287000000477 29000000.006999969482 27870000.030999898911 3960858.099999963772 60352.238870000 2024-02-12T05:43:58.368065+00:00 19994330.283000048250 29000000.055999990553 27870000.027000069618 3956774.964000045788 60352.238881572 2024-02-12T05:43:59.367828+00:00 19994330.288999971002 28999999.971999999136 27869999.993999961764 3962015.069000006188 60352.238893143 2024-02-12T05:44:00.367591+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3962360.002999960911 60352.238904715 2024-02-12T05:44:01.367354+00:00 19994330.284999970347 29000000.002000030130 27869999.965999960899 3963489.994000018109 60352.238916286 2024-02-12T05:44:02.367117+00:00 19994330.282000008970 28999999.986999988556 27870000.018000010401 3959481.038999975193 60352.238927857 2024-02-12T05:44:03.366881+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3958868.937000035774 60352.238939429 2024-02-12T05:44:04.366643+00:00 19994330.283999979496 29000000.001999970526 27869999.986000061035 3960643.087000011932 60352.238951000 2024-02-12T05:44:05.366406+00:00 19994330.288999971002 29000000.029000040144 27870000.065000060946 3957955.011999965180 60352.238962571 2024-02-12T05:44:06.366169+00:00 19994330.282999988645 29000000.013000011444 27870000.006999999285 3963483.870000004768 60352.238974143 2024-02-12T05:44:07.365933+00:00 19994330.284000039101 28999999.973999980837 27869999.984999999404 3960791.040000020992 60352.238985714 2024-02-12T05:44:08.365696+00:00 19994330.287999991328 29000000.003000020981 27869999.966000009328 3963007.963999987114 60352.238997285 2024-02-12T05:44:09.365459+00:00 19994330.285000089556 29000000.013999938965 27870000.009999990463 3962821.064000010025 60352.239008857 2024-02-12T05:44:10.365222+00:00 19994330.288999918848 29000000.012000080198 27870000.089000020176 3959420.953000009060 60352.239020428 2024-02-12T05:44:11.364985+00:00 19994330.287000060081 28999999.998999949545 27869999.903000000864 3966419.974999963772 60352.239031999 2024-02-12T05:44:12.364749+00:00 19994330.286000009626 28999999.991000059992 27870000.067999988794 3960636.026000022888 60352.239043752 2024-02-12T05:44:13.380132+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3955847.092999995220 60352.239055142 2024-02-12T05:44:14.364275+00:00 19994330.285999890417 29000000.025999899954 27870000.002000000328 3962971.971000016201 60352.239066894 2024-02-12T05:44:15.379659+00:00 19994330.282999988645 28999999.993000030518 27870000.011999990791 3962250.023000001907 60352.239078285 2024-02-12T05:44:16.363801+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3959749.893000007141 60352.239090037 2024-02-12T05:44:17.379185+00:00 19994330.289999961853 28999999.979000091553 27869999.962000008672 3960222.970999956131 60352.239101428 2024-02-12T05:44:18.363326+00:00 19994330.285000089556 29000000.051999930292 27870000.101000010967 3964709.143999993801 60352.239113180 2024-02-12T05:44:19.378711+00:00 19994330.285999890417 28999999.960000038147 27869999.912999991328 3959585.061000049114 60352.239124570 2024-02-12T05:44:20.362853+00:00 19994330.284000039101 29000000.018999930471 27870000.054000020027 3963843.902999997139 60352.239136322 2024-02-12T05:44:21.378238+00:00 19994330.286000009626 28999999.986000061035 27869999.982999980450 3960596.987999976147 60352.239147712 2024-02-12T05:44:22.362379+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3958433.980000019073 60352.239159465 2024-02-12T05:44:23.377764+00:00 19994330.284999970347 29000000.026000000536 27870000.013000011444 3963090.049999951851 60352.239170855 2024-02-12T05:44:24.361905+00:00 19994330.286999940872 28999999.923999991268 27869999.971999999136 3960590.936000049114 60352.239182607 2024-02-12T05:44:25.377289+00:00 19994330.284000039101 29000000.039000000805 27870000.019999980927 3961550.090999960899 60352.239193998 2024-02-12T05:44:26.361432+00:00 19994330.292999979109 29000000.029000010341 27870000.039000030607 3963098.827000021935 60352.239205750 2024-02-12T05:44:27.376817+00:00 19994330.282000061125 28999999.951999988407 27869999.909000039101 3963798.129000008106 60352.239217141 2024-02-12T05:44:28.360958+00:00 19994330.288999918848 29000000.018999990076 27870000.050999999046 3962673.075999975204 60352.239228893 2024-02-12T05:44:29.376342+00:00 19994330.280000090599 28999999.969000011683 27869999.992999911308 3960906.883000016212 60352.239240283 2024-02-12T05:44:30.360484+00:00 19994330.287999991328 29000000.036000009626 27869999.983000040054 3967438.999000012875 60352.239252036 2024-02-12T05:44:31.375868+00:00 19994330.286000009626 28999999.997999969870 27870000.003999948502 3965817.981000006199 60352.239263426 2024-02-12T05:44:32.360010+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3963340.970999956131 60352.239274997 2024-02-12T05:44:33.359773+00:00 19994330.287000000477 28999999.993999961764 27870000.037000060081 3962386.974000037182 60352.239286569 2024-02-12T05:44:34.359536+00:00 19994330.282000001520 29000000.012000020593 27869999.979999899864 3964097.032999991905 60352.239298140 2024-02-12T05:44:35.359300+00:00 19994330.289000000805 28999999.982999980450 27869999.989000078291 3957412.068000019062 60352.239309892 2024-02-12T05:44:36.374684+00:00 19994330.283000010997 28999999.997000038624 27870000.014999989420 3965628.920999944210 60352.239321283 2024-02-12T05:44:37.358826+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3965497.014000058174 60352.239333035 2024-02-12T05:44:38.374210+00:00 19994330.287999991328 29000000.027000010014 27870000.027000069618 3964429.992999970913 60352.239344425 2024-02-12T05:44:39.358352+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3960468.028999983799 60352.239356177 2024-02-12T05:44:40.373737+00:00 19994330.289000000805 29000000.001999970526 27869999.985999941826 3965513.060000001919 60352.239367568 2024-02-12T05:44:41.357879+00:00 19994330.285000000149 28999999.973000049591 27870000.016000028700 3958889.930000007153 60352.239379320 2024-02-12T05:44:42.373263+00:00 19994330.283999979496 29000000.011999960989 27869999.988000039011 3959886.026000022888 60352.239390711 2024-02-12T05:44:43.357405+00:00 19994330.284000009298 28999999.976000070572 27869999.989999890327 3964085.967000008095 60352.239402463 2024-02-12T05:44:44.372788+00:00 19994330.287000000477 29000000.000999931246 27870000.027000069618 3960466.107999979984 60352.239413853 2024-02-12T05:44:45.356931+00:00 19994330.288000021130 29000000.004000071436 27869999.927999999374 3957693.976000010967 60352.239425606 2024-02-12T05:44:46.372315+00:00 19994330.284999970347 28999999.997999910265 27870000.035999998450 3963828.912000000011 60352.239436996 2024-02-12T05:44:47.356457+00:00 19994330.286000009626 28999999.991000059992 27869999.988000009209 3962707.109999955166 60352.239448748 2024-02-12T05:44:48.371841+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3966490.879000008106 60352.239460139 2024-02-12T05:44:49.355983+00:00 19994330.287999991328 29000000.037999991328 27870000.028999980539 3964937.078000009060 60352.239471891 2024-02-12T05:44:50.371367+00:00 19994330.281000021845 28999999.969000101089 27869999.894000019878 3969486.888999999035 60352.239483282 2024-02-12T05:44:51.355509+00:00 19994330.287999991328 29000000.001999970526 27870000.030999988317 3965863.967000008095 60352.239495033 2024-02-12T05:44:52.370894+00:00 19994330.287000000477 29000000.008999940008 27870000.025000009686 3960662.101999998093 60352.239506424 2024-02-12T05:44:53.355035+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3963647.961000024807 60352.239518176 2024-02-12T05:44:54.370420+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3963945.971000016201 60352.239529567 2024-02-12T05:44:55.354561+00:00 19994330.287000000477 28999999.980999950320 27869999.967999991030 3968276.113999962807 60352.239541319 2024-02-12T05:44:56.369946+00:00 19994330.284999970347 29000000.040000081062 27870000.063000019640 3961692.041000009049 60352.239552890 2024-02-12T05:44:57.369709+00:00 19994330.285000029951 28999999.974999900907 27869999.995999988168 3963100.904999970924 60352.239564462 2024-02-12T05:44:58.369472+00:00 19994330.287000000477 29000000.032999988645 27869999.967000011355 3965169.970000029076 60352.239576033 2024-02-12T05:44:59.369235+00:00 19994330.286000009626 28999999.949999999255 27870000.001999970526 3963349.062999964226 60352.239587604 2024-02-12T05:45:00.368999+00:00 19994330.286000009626 29000000.021000009030 27870000.022999998182 3965629.962000011932 60352.239599176 2024-02-12T05:45:01.368761+00:00 19994330.287999991328 29000000.003999989480 27869999.967999991030 3963525.032999991905 60352.239610747 2024-02-12T05:45:02.368524+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3962788.917000054847 60352.239622318 2024-02-12T05:45:03.368287+00:00 19994330.284999970347 29000000.004000011832 27870000.037000060081 3961418.054000020027 60352.239633889 2024-02-12T05:45:04.368050+00:00 19994330.286000009626 28999999.991999980062 27869999.974999900907 3957401.039999961853 60352.239645461 2024-02-12T05:45:05.367813+00:00 19994330.284999970347 29000000.015000019222 27869999.980000019073 3963429.041000009049 60352.239657032 2024-02-12T05:45:06.367577+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3964778.957000017166 60352.239668604 2024-02-12T05:45:07.367340+00:00 19994330.286000009626 29000000.022999998182 27869999.981000069529 3967403.143999934196 60352.239680175 2024-02-12T05:45:08.367103+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3959329.891000031959 60352.239691746 2024-02-12T05:45:09.366866+00:00 19994330.286000009626 28999999.981999989599 27870000.075000051409 3957739.886999965180 60352.239703318 2024-02-12T05:45:10.366629+00:00 19994330.284000039101 28999999.997999969870 27869999.944999929518 3963159.067000031006 60352.239714889 2024-02-12T05:45:11.366392+00:00 19994330.285999890417 28999999.995999988168 27870000.057000041008 3959493.980000019073 60352.239726460 2024-02-12T05:45:12.366156+00:00 19994330.287000060081 28999999.992000039667 27869999.965000029653 3957928.077000021935 60352.239738031 2024-02-12T05:45:13.365919+00:00 19994330.287999991328 29000000.034999970347 27869999.990999940783 3959572.942999958992 60352.239749603 2024-02-12T05:45:14.365681+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3963240.055999993812 60352.239761174 2024-02-12T05:45:15.365445+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3961222.950000048149 60352.239772745 2024-02-12T05:45:16.365208+00:00 19994330.286999940872 28999999.983000040054 27870000.036999940872 3960851.968999981880 60352.239784317 2024-02-12T05:45:17.364971+00:00 19994330.284000039101 28999999.993999961764 27869999.952000018209 3955189.970000029076 60352.239796069 2024-02-12T05:45:18.380355+00:00 19994330.284999970347 29000000.014000058174 27870000.034000039101 3964732.025999904145 60352.239807460 2024-02-12T05:45:19.364497+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3961662.053000092972 60352.239819212 2024-02-12T05:45:20.379882+00:00 19994330.289999961853 28999999.983000040054 27869999.962999939919 3961321.050999999046 60352.239830602 2024-02-12T05:45:21.364024+00:00 19994330.287000060081 28999999.983999971300 27870000.017000079155 3964229.953999996185 60352.239842354 2024-02-12T05:45:22.379407+00:00 19994330.284000039101 29000000.043000098318 27869999.993999961764 3963669.009999989998 60352.239853745 2024-02-12T05:45:23.363550+00:00 19994330.284999970347 28999999.952999949455 27869999.958000000566 3963021.937999964226 60352.239865497 2024-02-12T05:45:24.378933+00:00 19994330.286999940872 29000000.046000000089 27869999.986999999732 3957891.985000013839 60352.239876887 2024-02-12T05:45:25.363076+00:00 19994330.284000039101 29000000.004999998957 27870000.035000000149 3961209.016000031959 60352.239888640 2024-02-12T05:45:26.378459+00:00 19994330.289999961853 28999999.996999979019 27870000.040000010282 3961296.103999971878 60352.239900030 2024-02-12T05:45:27.362602+00:00 19994330.284000001848 28999999.991000059992 27869999.954000011086 3957866.904999970924 60352.239911601 2024-02-12T05:45:28.362365+00:00 19994330.287000000477 28999999.973999980837 27869999.970999989659 3964380.031000018120 60352.239923173 2024-02-12T05:45:29.362128+00:00 19994330.287000000477 29000000.039999961853 27870000.032000008970 3963070.925999999046 60352.239934744 2024-02-12T05:45:30.361892+00:00 19994330.282999988645 29000000.006999969482 27870000.002999991179 3964410.044999957085 60352.239946316 2024-02-12T05:45:31.361654+00:00 19994330.287000000477 28999999.997000098228 27870000.035000000149 3961035.083999990951 60352.239957887 2024-02-12T05:45:32.361418+00:00 19994330.284000009298 28999999.981999989599 27869999.967999991030 3960661.916000009049 60352.239969458 2024-02-12T05:45:33.361180+00:00 19994330.284999981523 28999999.991999980062 27869999.957000020891 3964246.081000090111 60352.239981029 2024-02-12T05:45:34.360943+00:00 19994330.289000000805 28999999.980999950320 27870000.027000010014 3960157.830999969970 60352.239992601 2024-02-12T05:45:35.360706+00:00 19994330.284000009298 29000000.012000080198 27869999.992999970913 3962554.013000010978 60352.240004172 2024-02-12T05:45:36.360469+00:00 19994330.289999991655 29000000.006999999285 27870000.065000001341 3963759.018000007141 60352.240015743 2024-02-12T05:45:37.360233+00:00 19994330.286000009626 28999999.989000000060 27869999.920000020415 3965344.953999996185 60352.240027315 2024-02-12T05:45:38.359996+00:00 19994330.283999979496 29000000.024000000209 27870000.083999991417 3962119.023000001907 60352.240038886 2024-02-12T05:45:39.359759+00:00 19994330.285000000149 28999999.986000001431 27869999.921999990940 3963547.168999909889 60352.240050457 2024-02-12T05:45:40.359522+00:00 19994330.287000000477 28999999.982999980450 27870000.027000010014 3959959.871000051033 60352.240062210 2024-02-12T05:45:41.374907+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3958067.075999975204 60352.240073600 2024-02-12T05:45:42.359048+00:00 19994330.283999979496 29000000.006999999285 27870000.055000010878 3964064.018000007141 60352.240085352 2024-02-12T05:45:43.374432+00:00 19994330.290000021458 29000000.002000000328 27869999.960999969393 3959494.934000014793 60352.240096743 2024-02-12T05:45:44.358575+00:00 19994330.282999988645 28999999.965999990702 27869999.993000030518 3963130.095999956131 60352.240108495 2024-02-12T05:45:45.373959+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3960987.933000088204 60352.240119886 2024-02-12T05:45:46.358101+00:00 19994330.283999979496 28999999.998000029474 27870000.010999921709 3962249.054999948014 60352.240131638 2024-02-12T05:45:47.373485+00:00 19994330.283000048250 28999999.971999999136 27869999.991000059992 3960088.894999980927 60352.240143028 2024-02-12T05:45:48.357627+00:00 19994330.288999971002 29000000.019999980927 27869999.968999978155 3957721.996000051033 60352.240154780 2024-02-12T05:45:49.373011+00:00 19994330.286000009626 29000000.000000000000 27870000.062999960035 3959492.113999962807 60352.240166171 2024-02-12T05:45:50.357153+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3960003.853999971878 60352.240177923 2024-02-12T05:45:51.372538+00:00 19994330.282999988645 28999999.984000030905 27869999.991999980062 3962077.078000069130 60352.240189313 2024-02-12T05:45:52.356679+00:00 19994330.284999970347 28999999.986000001431 27870000.015000101179 3960524.842999935150 60352.240201065 2024-02-12T05:45:53.372064+00:00 19994330.287000060081 29000000.019999980927 27869999.959999918938 3962023.183000088204 60352.240212456 2024-02-12T05:45:54.356205+00:00 19994330.283999919891 28999999.983000040054 27870000.004999998957 3958114.932999968994 60352.240224208 2024-02-12T05:45:55.371590+00:00 19994330.289000030607 29000000.022999998182 27870000.035000089556 3959528.970000029076 60352.240235599 2024-02-12T05:45:56.355732+00:00 19994330.284000039101 28999999.985000010580 27870000.021999958903 3965250.089999914169 60352.240247351 2024-02-12T05:45:57.371117+00:00 19994330.289999961853 29000000.019999980927 27869999.950999978930 3959979.999000072014 60352.240258741 2024-02-12T05:45:58.355258+00:00 19994330.282999988645 28999999.970999959856 27869999.980000019073 3964003.013000010978 60352.240270494 2024-02-12T05:45:59.370642+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3963424.931999921799 60352.240281884 2024-02-12T05:46:00.354785+00:00 19994330.281999949366 29000000.011999960989 27870000.019999980927 3962061.059000014793 60352.240293636 2024-02-12T05:46:01.370169+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3964830.879000068177 60352.240305027 2024-02-12T05:46:02.354310+00:00 19994330.287999991328 29000000.016000028700 27870000.048000000417 3962144.031999946106 60352.240316779 2024-02-12T05:46:03.369696+00:00 19994330.282999988645 29000000.006999969482 27870000.026999998838 3961900.006999969017 60352.240328350 2024-02-12T05:46:04.369457+00:00 19994330.289000030607 29000000.004999998957 27869999.929000008851 3963687.075000048149 60352.240339922 2024-02-12T05:46:05.369221+00:00 19994330.286000009626 29000000.006999969482 27870000.013000000268 3960892.963999987114 60352.240351493 2024-02-12T05:46:06.368984+00:00 19994330.284999970347 28999999.989000078291 27870000.005000010133 3958991.093999981880 60352.240363064 2024-02-12T05:46:07.368747+00:00 19994330.287000060081 28999999.990999940783 27869999.940000001341 3958304.889999986161 60352.240374635 2024-02-12T05:46:08.368511+00:00 19994330.283999919891 29000000.014999989420 27870000.039000000805 3959492.055000067223 60352.240386207 2024-02-12T05:46:09.368275+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3964074.046000003815 60352.240397778 2024-02-12T05:46:10.368037+00:00 19994330.286000009626 29000000.039999961853 27870000.053999990225 3958404.991999983788 60352.240409350 2024-02-12T05:46:11.367799+00:00 19994330.287000060081 28999999.952000018209 27870000.018999990076 3957981.955999969970 60352.240420921 2024-02-12T05:46:12.367562+00:00 19994330.286000009626 28999999.991999980062 27869999.916999999434 3963300.978000044823 60352.240432492 2024-02-12T05:46:13.367326+00:00 19994330.289999961853 29000000.037000000477 27870000.072000030428 3961394.005999923218 60352.240444064 2024-02-12T05:46:14.367088+00:00 19994330.279999971390 28999999.991000000387 27869999.950999978930 3959952.034000039101 60352.240455635 2024-02-12T05:46:15.366852+00:00 19994330.285000089556 28999999.991999998689 27870000.032000008970 3964585.060999989975 60352.240467206 2024-02-12T05:46:16.366615+00:00 19994330.290999889374 28999999.980000000447 27869999.945999979973 3959194.807000041008 60352.240478777 2024-02-12T05:46:17.366378+00:00 19994330.283000111580 29000000.006999999285 27869999.981999989599 3960012.088999987114 60352.240490349 2024-02-12T05:46:18.366141+00:00 19994330.289999961853 28999999.982999980450 27870000.041000008583 3963875.996999979019 60352.240501920 2024-02-12T05:46:19.365904+00:00 19994330.286000009626 29000000.022999998182 27869999.974000040442 3960532.947000027169 60352.240513491 2024-02-12T05:46:20.365667+00:00 19994330.286000009626 29000000.001000020653 27870000.034999970347 3955521.044999957085 60352.240525063 2024-02-12T05:46:21.365430+00:00 19994330.284000001848 29000000.006000008434 27869999.993000030518 3958411.006000041962 60352.240536634 2024-02-12T05:46:22.365194+00:00 19994330.282999999821 28999999.997999969870 27870000.021000031382 3963664.960999966133 60352.240548206 2024-02-12T05:46:23.364957+00:00 19994330.289000000805 28999999.986000001431 27869999.935999989510 3962960.047000051010 60352.240559777 2024-02-12T05:46:24.364720+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3960657.083999990951 60352.240571529 2024-02-12T05:46:25.380104+00:00 19994330.285999998450 28999999.992000039667 27869999.965000029653 3959218.916000009049 60352.240582920 2024-02-12T05:46:26.364246+00:00 19994330.287000000477 28999999.982999980450 27870000.043999910355 3966368.023999928962 60352.240594491 2024-02-12T05:46:27.364009+00:00 19994330.284000009298 29000000.023999989033 27870000.022000070661 3957176.007000089157 60352.240606062 2024-02-12T05:46:28.363773+00:00 19994330.285000000149 28999999.988000039011 27869999.934999939054 3959385.964999914169 60352.240617634 2024-02-12T05:46:29.363536+00:00 19994330.285000000149 29000000.012999951839 27870000.081000089645 3960055.995000004768 60352.240629205 2024-02-12T05:46:30.363298+00:00 19994330.287999991328 28999999.997000038624 27869999.970999959856 3963230.976999998093 60352.240640776 2024-02-12T05:46:31.363062+00:00 19994330.285000000149 28999999.993000030518 27870000.013000011444 3960544.990000010002 60352.240652347 2024-02-12T05:46:32.362825+00:00 19994330.290000021458 29000000.010999921709 27869999.937999960035 3969751.034000039101 60352.240663919 2024-02-12T05:46:33.362588+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3961705.973999977112 60352.240675490 2024-02-12T05:46:34.362351+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3960245.042000054847 60352.240687062 2024-02-12T05:46:35.362114+00:00 19994330.285000029951 29000000.011000040919 27869999.960000038147 3962448.997999907006 60352.240698633 2024-02-12T05:46:36.361877+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3962756.978000044823 60352.240710204 2024-02-12T05:46:37.361640+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3962588.103000044823 60352.240721775 2024-02-12T05:46:38.361403+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3961432.944999932777 60352.240733347 2024-02-12T05:46:39.361166+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3968113.879999995232 60352.240744918 2024-02-12T05:46:40.360930+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3961864.118000030983 60352.240756489 2024-02-12T05:46:41.360693+00:00 19994330.278999980539 29000000.019000049680 27869999.989000000060 3961234.980000019073 60352.240768061 2024-02-12T05:46:42.360456+00:00 19994330.287000000477 28999999.978999968618 27870000.025000009686 3968619.105000019073 60352.240779632 2024-02-12T05:46:43.360218+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3964720.799999951851 60352.240791203 2024-02-12T05:46:44.359982+00:00 19994330.286000009626 28999999.971999999136 27869999.964999999851 3964937.092000008095 60352.240802775 2024-02-12T05:46:45.359745+00:00 19994330.286000009626 28999999.999000068754 27870000.035999979824 3959956.968999981880 60352.240814346 2024-02-12T05:46:46.359508+00:00 19994330.287000000477 29000000.033999919891 27869999.996000021696 3959134.050000071991 60352.240825918 2024-02-12T05:46:47.359271+00:00 19994330.287999931723 28999999.953999999911 27869999.978999998420 3962798.990999937057 60352.240837669 2024-02-12T05:46:48.374656+00:00 19994330.285000089556 29000000.035000089556 27870000.015999969095 3959647.988999962807 60352.240849060 2024-02-12T05:46:49.358798+00:00 19994330.284999970347 29000000.001999970526 27869999.990000039339 3962179.040000081062 60352.240860812 2024-02-12T05:46:50.374182+00:00 19994330.284999970347 28999999.958999998868 27870000.041999999434 3962898.980999947060 60352.240872203 2024-02-12T05:46:51.358323+00:00 19994330.287999991328 29000000.006999999285 27869999.907000008970 3963038.960000038147 60352.240883955 2024-02-12T05:46:52.373706+00:00 19994330.282999988645 29000000.013000000268 27870000.006999969482 3963709.001999973785 60352.240895345 2024-02-12T05:46:53.357849+00:00 19994330.289000030607 28999999.988999988884 27870000.077000018209 3965229.965999960899 60352.240907098 2024-02-12T05:46:54.373234+00:00 19994330.289000030607 28999999.998000029474 27869999.922999981791 3958364.011000037193 60352.240918488 2024-02-12T05:46:55.357376+00:00 19994330.282999988645 29000000.000999990851 27870000.037000000477 3962185.050999999046 60352.240930240 2024-02-12T05:46:56.372760+00:00 19994330.284999970347 29000000.025000009686 27869999.963999990374 3961969.077000021935 60352.240941631 2024-02-12T05:46:57.356902+00:00 19994330.284000039101 28999999.971999999136 27869999.998000029474 3966300.850000023842 60352.240953383 2024-02-12T05:46:58.372286+00:00 19994330.286999940872 29000000.015999969095 27870000.070999979973 3965885.092999935150 60352.240964774 2024-02-12T05:46:59.356428+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3957517.955999969970 60352.240976525 2024-02-12T05:47:00.371813+00:00 19994330.288000110537 29000000.041000008583 27869999.939000010490 3966646.062000035774 60352.240987916 2024-02-12T05:47:01.355955+00:00 19994330.284999970347 28999999.957000020891 27869999.991999980062 3963360.939000010025 60352.240999668 2024-02-12T05:47:02.371338+00:00 19994330.286000009626 29000000.010999981314 27870000.053000088781 3960954.968999981880 60352.241011059 2024-02-12T05:47:03.355481+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3963276.063000082970 60352.241022811 2024-02-12T05:47:04.370865+00:00 19994330.284000039101 28999999.968000050634 27869999.975000020117 3965669.942999958992 60352.241034201 2024-02-12T05:47:05.355007+00:00 19994330.286999940872 29000000.058999959379 27869999.998999949545 3968219.016999959946 60352.241045954 2024-02-12T05:47:06.370391+00:00 19994330.287000060081 28999999.977000001818 27870000.016999959946 3960757.973000050057 60352.241057344 2024-02-12T05:47:07.354533+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3962191.931999921799 60352.241069096 2024-02-12T05:47:08.369917+00:00 19994330.287000060081 28999999.996999979019 27869999.944000009447 3961397.110000013839 60352.241080668 2024-02-12T05:47:09.369680+00:00 19994330.286999940872 28999999.969000101089 27870000.057000041008 3961702.002000092994 60352.241092239 2024-02-12T05:47:10.369444+00:00 19994330.284000039101 29000000.022999998182 27870000.000999931246 3961976.990000000224 60352.241103810 2024-02-12T05:47:11.369207+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3957707.021999999881 60352.241115381 2024-02-12T05:47:12.368970+00:00 19994330.289000030607 29000000.003000020981 27869999.981000069529 3961854.024999999907 60352.241126953 2024-02-12T05:47:13.368732+00:00 19994330.281999949366 29000000.000999931246 27870000.071999911219 3957439.027000001166 60352.241138524 2024-02-12T05:47:14.368496+00:00 19994330.291000001132 29000000.004999998957 27869999.945000048727 3963781.021000000183 60352.241150096 2024-02-12T05:47:15.368260+00:00 19994330.285999998450 29000000.027000069618 27870000.036000009626 3959926.947999998927 60352.241161667 2024-02-12T05:47:16.368023+00:00 19994330.285000000149 28999999.988999959081 27869999.952999949455 3960641.957000001799 60352.241173238 2024-02-12T05:47:17.367785+00:00 19994330.285000000149 28999999.980999950320 27870000.032000061125 3959387.932999997865 60352.241184810 2024-02-12T05:47:18.367549+00:00 19994330.285000000149 28999999.998000029474 27869999.957000020891 3962313.047999997158 60352.241196381 2024-02-12T05:47:19.367312+00:00 19994330.285999998450 28999999.998000029474 27870000.013000000268 3960161.079000004102 60352.241207952 2024-02-12T05:47:20.367075+00:00 19994330.285000011325 28999999.996999979019 27869999.989000011235 3961545.884999997914 60352.241219523 2024-02-12T05:47:21.366838+00:00 19994330.288999971002 28999999.996999979019 27870000.035000000149 3960273.975000001024 60352.241231095 2024-02-12T05:47:22.366601+00:00 19994330.287000000477 29000000.022999998182 27869999.956000000238 3960277.028999999166 60352.241242666 2024-02-12T05:47:23.366364+00:00 19994330.288000021130 28999999.989000078291 27870000.042000010610 3959376.083000003826 60352.241254057 2024-02-12T05:47:24.350505+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3958523.891999997199 60352.241265809 2024-02-12T05:47:25.365891+00:00 19994330.283999979496 28999999.972999930382 27869999.947000000626 3957280.061999998987 60352.241277199 2024-02-12T05:47:26.350032+00:00 19994330.285000029951 29000000.012000080198 27870000.021000001580 3960739.965999998152 60352.241288952 2024-02-12T05:47:27.365416+00:00 19994330.282000008970 28999999.991000000387 27869999.961000028998 3961111.038000002969 60352.241300342 2024-02-12T05:47:28.349558+00:00 19994330.289999961853 29000000.006000000983 27870000.065000001341 3960546.952999994159 60352.241312094 2024-02-12T05:47:29.364942+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3958677.966000006068 60352.241323485 2024-02-12T05:47:30.349085+00:00 19994330.282999988645 28999999.984000008553 27870000.000999990851 3957766.150999993086 60352.241335237 2024-02-12T05:47:31.364469+00:00 19994330.284000039101 28999999.984999980778 27869999.928000029176 3963540.996000006795 60352.241346808 2024-02-12T05:47:32.364232+00:00 19994330.282999988645 29000000.020000010729 27869999.967999991030 3962131.952000007033 60352.241358380 2024-02-12T05:47:33.363995+00:00 19994330.289999961853 29000000.000000000000 27870000.057999968529 3955837.964999989141 60352.241369951 2024-02-12T05:47:34.363758+00:00 19994330.284000039101 28999999.991999980062 27869999.988000039011 3963135.920000001788 60352.241381522 2024-02-12T05:47:35.363521+00:00 19994330.288999971002 28999999.998999979347 27869999.994999948889 3958819.208000003826 60352.241393093 2024-02-12T05:47:36.363284+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3961271.923999994993 60352.241404665 2024-02-12T05:47:37.363047+00:00 19994330.288999971002 28999999.977999988943 27869999.993000030518 3964943.004000008106 60352.241416236 2024-02-12T05:47:38.362810+00:00 19994330.281000021845 29000000.004000011832 27869999.971999999136 3957782.001999989152 60352.241427808 2024-02-12T05:47:39.362573+00:00 19994330.286000009626 29000000.037000000477 27870000.039999961853 3962418.942000002135 60352.241439379 2024-02-12T05:47:40.362337+00:00 19994330.287000000477 28999999.970000028610 27870000.018000010401 3960694.085000007879 60352.241450951 2024-02-12T05:47:41.362100+00:00 19994330.286000009626 28999999.969999969006 27869999.952999949455 3964419.979999988806 60352.241462522 2024-02-12T05:47:42.361863+00:00 19994330.289999961853 28999999.994000021368 27870000.002000089735 3964702.899000003934 60352.241474093 2024-02-12T05:47:43.361626+00:00 19994330.282999988645 29000000.064000010490 27870000.055999990553 3966837.141000017989 60352.241485664 2024-02-12T05:47:44.361389+00:00 19994330.289000030607 28999999.963999990374 27870000.010999921709 3960016.024999976158 60352.241497235 2024-02-12T05:47:45.361152+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3962741.803000003099 60352.241508807 2024-02-12T05:47:46.360915+00:00 19994330.284999970347 29000000.034999970347 27869999.989000078291 3961951.098000019789 60352.241520378 2024-02-12T05:47:47.360678+00:00 19994330.285000089556 28999999.949000000954 27870000.020999908447 3959990.028999983799 60352.241531949 2024-02-12T05:47:48.360442+00:00 19994330.287999991328 29000000.024000048637 27870000.035000089556 3960492.034999995958 60352.241543521 2024-02-12T05:47:49.360204+00:00 19994330.286999940872 29000000.028000000864 27869999.971999999136 3961513.879000008106 60352.241555092 2024-02-12T05:47:50.359968+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3959057.965999991167 60352.241566664 2024-02-12T05:47:51.359731+00:00 19994330.286000009626 29000000.008999940008 27870000.048000101000 3962849.073000013828 60352.241578235 2024-02-12T05:47:52.359494+00:00 19994330.286000009626 28999999.953999999911 27869999.942999958992 3964346.069000006188 60352.241589806 2024-02-12T05:47:53.359257+00:00 19994330.281999949366 29000000.048000101000 27870000.003999948502 3960214.968999981880 60352.241601378 2024-02-12T05:47:54.359020+00:00 19994330.286000009626 28999999.974999900907 27870000.012000080198 3960394.015000015032 60352.241613130 2024-02-12T05:47:55.374405+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3960835.965999991167 60352.241624520 2024-02-12T05:47:56.358546+00:00 19994330.290000081062 28999999.992000099272 27869999.970000028610 3967034.974000006914 60352.241636273 2024-02-12T05:47:57.373931+00:00 19994330.285999890417 29000000.031999949366 27870000.057000000030 3955884.009999989998 60352.241647663 2024-02-12T05:47:58.358072+00:00 19994330.285000089556 28999999.991999980062 27869999.986000001431 3961118.006000012159 60352.241659415 2024-02-12T05:47:59.373457+00:00 19994330.282999988645 28999999.986999988556 27870000.037999998778 3965266.037999988068 60352.241670805 2024-02-12T05:48:00.357598+00:00 19994330.289000030607 29000000.024999979883 27869999.951000008732 3963155.935000001919 60352.241682557 2024-02-12T05:48:01.372983+00:00 19994330.283999919891 28999999.979000091553 27869999.976000010967 3966262.023000001907 60352.241693948 2024-02-12T05:48:02.357124+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3963586.983999996912 60352.241705700 2024-02-12T05:48:03.372509+00:00 19994330.287000060081 28999999.987999919802 27870000.046999990940 3966094.960999995004 60352.241717091 2024-02-12T05:48:04.356651+00:00 19994330.285999890417 29000000.006999999285 27869999.973000019789 3965348.138000010978 60352.241728843 2024-02-12T05:48:05.372035+00:00 19994330.289000030607 28999999.996999990195 27869999.988000009209 3965711.921999990940 60352.241740233 2024-02-12T05:48:06.356177+00:00 19994330.284999970347 28999999.991999998689 27869999.974999960512 3965882.978000015020 60352.241751986 2024-02-12T05:48:07.371561+00:00 19994330.287000060081 29000000.019000008702 27870000.072000030428 3963504.996999979019 60352.241763376 2024-02-12T05:48:08.355704+00:00 19994330.282999999821 29000000.018000010401 27869999.962000008672 3967050.953999996185 60352.241775128 2024-02-12T05:48:09.371087+00:00 19994330.285999991000 28999999.978999998420 27869999.987999979407 3961719.982000023127 60352.241786519 2024-02-12T05:48:10.355230+00:00 19994330.287999998778 28999999.988999988884 27870000.005999978632 3967075.023000001907 60352.241798271 2024-02-12T05:48:11.370614+00:00 19994330.287000000477 29000000.016999989748 27870000.022999998182 3961050.068999975920 60352.241809662 2024-02-12T05:48:12.354756+00:00 19994330.287000000477 28999999.993999991566 27869999.975000020117 3963784.945000023115 60352.241821414 2024-02-12T05:48:13.370140+00:00 19994330.285999998450 28999999.995000001043 27869999.994000021368 3960464.098999977112 60352.241832804 2024-02-12T05:48:14.354282+00:00 19994330.283000010997 28999999.994000021368 27870000.021999958903 3964743.927000015974 60352.241844556 2024-02-12T05:48:15.369666+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3962270.986000000965 60352.241856128 2024-02-12T05:48:16.369429+00:00 19994330.284000009298 28999999.974999960512 27869999.955999970436 3961136.032000004780 60352.241867699 2024-02-12T05:48:17.369193+00:00 19994330.289000000805 29000000.017000019550 27870000.036000009626 3959437.997999995947 60352.241879270 2024-02-12T05:48:18.368955+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3963786.990000010002 60352.241890842 2024-02-12T05:48:19.368719+00:00 19994330.285000000149 28999999.949999991804 27869999.976000070572 3965649.111000000965 60352.241902413 2024-02-12T05:48:20.368482+00:00 19994330.282999988645 29000000.041999999434 27870000.007999900728 3961221.875000000000 60352.241913985 2024-02-12T05:48:21.368245+00:00 19994330.285000000149 29000000.020999971777 27870000.043000098318 3960047.006999969017 60352.241925556 2024-02-12T05:48:22.368008+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3960750.072000027169 60352.241936946 2024-02-12T05:48:23.352150+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3965222.866999983788 60352.241948698 2024-02-12T05:48:24.367535+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3962228.163999975193 60352.241960089 2024-02-12T05:48:25.351676+00:00 19994330.288000050932 28999999.993999961764 27870000.013000011444 3961365.921000003815 60352.241971841 2024-02-12T05:48:26.367061+00:00 19994330.283999979496 28999999.996000051498 27870000.000999931246 3968655.050000011921 60352.241983232 2024-02-12T05:48:27.351203+00:00 19994330.287000000477 28999999.978999968618 27870000.012000080198 3964310.000000000000 60352.241994984 2024-02-12T05:48:28.366587+00:00 19994330.286000009626 29000000.018000010401 27869999.997999910265 3963974.933000028133 60352.242006374 2024-02-12T05:48:29.350728+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3962747.069999992847 60352.242018126 2024-02-12T05:48:30.366113+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3957408.954999982845 60352.242029517 2024-02-12T05:48:31.350254+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3959642.948000013828 60352.242041269 2024-02-12T05:48:32.365639+00:00 19994330.287999991328 29000000.040000081062 27869999.993000030518 3960008.032999991905 60352.242052659 2024-02-12T05:48:33.349781+00:00 19994330.285000029951 28999999.952999949455 27870000.009000059217 3959713.038999975193 60352.242064412 2024-02-12T05:48:34.365165+00:00 19994330.286999940872 29000000.037999991328 27870000.047999981791 3963323.012000023853 60352.242075802 2024-02-12T05:48:35.349306+00:00 19994330.284000039101 29000000.014999989420 27870000.000999931246 3960473.036000012886 60352.242087554 2024-02-12T05:48:36.364691+00:00 19994330.286000009626 28999999.995000001043 27870000.004000000656 3963898.866999983788 60352.242098945 2024-02-12T05:48:37.348833+00:00 19994330.284000039101 28999999.986000061035 27869999.965999998152 3965283.017000020016 60352.242110697 2024-02-12T05:48:38.364218+00:00 19994330.285999890417 28999999.997999910265 27869999.982999999076 3960831.044999957085 60352.242122268 2024-02-12T05:48:39.363981+00:00 19994330.292000059038 28999999.997000098228 27869999.981000009924 3961865.875000000000 60352.242133840 2024-02-12T05:48:40.363743+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3957423.154000043869 60352.242145411 2024-02-12T05:48:41.363507+00:00 19994330.282999988645 28999999.989000000060 27870000.035000000149 3959645.978999971878 60352.242156982 2024-02-12T05:48:42.363270+00:00 19994330.286999940872 29000000.039000000805 27869999.969999998808 3962465.921999990940 60352.242168554 2024-02-12T05:48:43.363033+00:00 19994330.283000111580 28999999.987999990582 27870000.052999999374 3958184.974000037182 60352.242180125 2024-02-12T05:48:44.362796+00:00 19994330.287999991328 29000000.015000019222 27869999.981999989599 3961065.062999964226 60352.242191697 2024-02-12T05:48:45.362559+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3955006.000000000000 60352.242203268 2024-02-12T05:48:46.362323+00:00 19994330.288999918848 28999999.993999991566 27870000.036000009626 3961601.927000045776 60352.242214839 2024-02-12T05:48:47.362086+00:00 19994330.287000060081 28999999.999000009149 27869999.926999989897 3965457.120999991894 60352.242226410 2024-02-12T05:48:48.361849+00:00 19994330.283999919891 29000000.000999990851 27870000.064000010490 3962580.939999998081 60352.242237981 2024-02-12T05:48:49.361612+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3960139.011999965180 60352.242249553 2024-02-12T05:48:50.361374+00:00 19994330.285000089556 29000000.014999989420 27870000.022999998182 3961932.044000030030 60352.242261124 2024-02-12T05:48:51.361138+00:00 19994330.286999940872 29000000.005999978632 27870000.018999990076 3964986.017000020016 60352.242272696 2024-02-12T05:48:52.360901+00:00 19994330.284999970347 28999999.969000041485 27869999.978999968618 3963131.950999975204 60352.242284267 2024-02-12T05:48:53.360664+00:00 19994330.290000081062 29000000.009999990463 27869999.978000041097 3963212.041999996174 60352.242295838 2024-02-12T05:48:54.360427+00:00 19994330.283999919891 29000000.009999990463 27870000.043999969959 3966376.980000019073 60352.242307410 2024-02-12T05:48:55.360191+00:00 19994330.285000089556 28999999.995999988168 27869999.947000030428 3966050.981000006199 60352.242318981 2024-02-12T05:48:56.359954+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3961054.021999955177 60352.242330552 2024-02-12T05:48:57.359717+00:00 19994330.286999940872 29000000.011999960989 27869999.979000091553 3962162.092999995220 60352.242342124 2024-02-12T05:48:58.359479+00:00 19994330.284999970347 29000000.018000070006 27870000.025999899954 3963461.835000038147 60352.242353695 2024-02-12T05:48:59.359243+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3961915.038999975193 60352.242365447 2024-02-12T05:49:00.374627+00:00 19994330.286000009626 29000000.003999948502 27869999.977000121027 3964218.120000004768 60352.242376838 2024-02-12T05:49:01.358769+00:00 19994330.287999991328 28999999.953000068665 27869999.984999898821 3957585.939999998081 60352.242388590 2024-02-12T05:49:02.374154+00:00 19994330.284000001848 29000000.003999948502 27870000.020000100136 3961300.077000021935 60352.242399980 2024-02-12T05:49:03.358295+00:00 19994330.285000000149 29000000.022999998182 27870000.044999960810 3962057.028999983799 60352.242411733 2024-02-12T05:49:04.373680+00:00 19994330.287000000477 28999999.962999939919 27869999.967000011355 3960895.841000020970 60352.242423123 2024-02-12T05:49:05.357821+00:00 19994330.285999998450 28999999.983000040054 27870000.024999979883 3962208.996999979019 60352.242434875 2024-02-12T05:49:06.373205+00:00 19994330.285999998450 29000000.039000030607 27869999.996000051498 3962219.945999979973 60352.242446266 2024-02-12T05:49:07.357348+00:00 19994330.287999998778 28999999.981999989599 27869999.969999909401 3965297.058000028133 60352.242458018 2024-02-12T05:49:08.372732+00:00 19994330.286999989301 29000000.026000019163 27870000.009999990463 3963531.003000020981 60352.242469408 2024-02-12T05:49:09.356873+00:00 19994330.284000009298 28999999.977999929339 27869999.976000070572 3962196.117999970913 60352.242481160 2024-02-12T05:49:10.372258+00:00 19994330.285000000149 29000000.031000021845 27870000.008999940008 3964900.908999979030 60352.242492551 2024-02-12T05:49:11.356400+00:00 19994330.287000000477 28999999.966000080109 27870000.000000000000 3965165.962999999989 60352.242504303 2024-02-12T05:49:12.371785+00:00 19994330.285000000149 29000000.043999910355 27870000.016000028700 3960099.057000041008 60352.242515693 2024-02-12T05:49:13.355927+00:00 19994330.286000009626 28999999.961000081152 27870000.024000048637 3960841.923999965191 60352.242527446 2024-02-12T05:49:14.371310+00:00 19994330.289000000805 29000000.004999998957 27869999.945999998599 3962151.050999999046 60352.242538836 2024-02-12T05:49:15.355452+00:00 19994330.287000000477 28999999.992999911308 27870000.022999998182 3958694.953999996185 60352.242550588 2024-02-12T05:49:16.370836+00:00 19994330.283999979496 29000000.014000058174 27870000.041999999434 3963340.056000053883 60352.242561979 2024-02-12T05:49:17.354978+00:00 19994330.282999988645 29000000.018000010401 27869999.951999988407 3962860.065999985207 60352.242573731 2024-02-12T05:49:18.370363+00:00 19994330.288000050932 28999999.969000000507 27870000.026000011712 3962038.849999963772 60352.242585122 2024-02-12T05:49:19.354505+00:00 19994330.283999979496 28999999.988000001758 27869999.960999999195 3963911.115000010002 60352.242596874 2024-02-12T05:49:20.369889+00:00 19994330.287999991328 29000000.030000001192 27869999.992000009865 3962374.979000031948 60352.242608264 2024-02-12T05:49:21.354030+00:00 19994330.290000021458 28999999.996999990195 27870000.081999991089 3961706.937999964226 60352.242620016 2024-02-12T05:49:22.369415+00:00 19994330.282000008970 28999999.991000000387 27869999.907000008970 3964140.006000041962 60352.242631588 2024-02-12T05:49:23.369179+00:00 19994330.287999991328 28999999.996000021696 27870000.052999999374 3965189.915999948978 60352.242642978 2024-02-12T05:49:24.353320+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3961612.902999997139 60352.242654731 2024-02-12T05:49:25.368705+00:00 19994330.283999979496 28999999.978000018746 27869999.973999980837 3959559.314000070095 60352.242666121 2024-02-12T05:49:26.352846+00:00 19994330.285000029951 29000000.008000019938 27869999.987000048161 3960631.789999961853 60352.242677873 2024-02-12T05:49:27.368231+00:00 19994330.289999961853 29000000.007999960333 27870000.000999990851 3968438.082999945153 60352.242689264 2024-02-12T05:49:28.352373+00:00 19994330.287000000477 29000000.020000040531 27870000.013999998569 3967813.945000051986 60352.242701015 2024-02-12T05:49:29.367756+00:00 19994330.284999970347 28999999.980999950320 27869999.995000001043 3967926.115000010002 60352.242712406 2024-02-12T05:49:30.351899+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3966325.975999950897 60352.242724158 2024-02-12T05:49:31.367283+00:00 19994330.284000039101 29000000.022000011057 27870000.029999971390 3966118.877000092994 60352.242735549 2024-02-12T05:49:32.351425+00:00 19994330.283999919891 29000000.019999980927 27869999.999000009149 3964273.134999989998 60352.242747301 2024-02-12T05:49:33.366809+00:00 19994330.286000009626 28999999.964000049978 27869999.970999959856 3962381.903999925125 60352.242758691 2024-02-12T05:49:34.350951+00:00 19994330.287999991328 29000000.002999961376 27870000.031000021845 3959556.054000020027 60352.242770444 2024-02-12T05:49:35.366335+00:00 19994330.287000060081 28999999.981000009924 27870000.003000020981 3961021.995000004768 60352.242781834 2024-02-12T05:49:36.350478+00:00 19994330.283999919891 29000000.046000000089 27870000.044000029564 3967112.021999955177 60352.242793586 2024-02-12T05:49:37.365862+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3965125.031000018120 60352.242804977 2024-02-12T05:49:38.350004+00:00 19994330.282999988645 28999999.985000010580 27869999.944000009447 3969905.981000065804 60352.242816729 2024-02-12T05:49:39.365388+00:00 19994330.286000009626 28999999.983999971300 27870000.078000068665 3966277.055999993812 60352.242828120 2024-02-12T05:49:40.349530+00:00 19994330.284000039101 29000000.006000038236 27869999.927999969572 3966378.913999915123 60352.242839872 2024-02-12T05:49:41.364915+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3965175.048000096809 60352.242851262 2024-02-12T05:49:42.349056+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3962813.962000011932 60352.242863014 2024-02-12T05:49:43.364441+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3964918.006999969017 60352.242874586 2024-02-12T05:49:44.364203+00:00 19994330.282999988645 28999999.953999999911 27869999.953000068665 3966128.039999961853 60352.242886157 2024-02-12T05:49:45.363967+00:00 19994330.286999940872 29000000.037000060081 27870000.025999899954 3964164.991000055801 60352.242897728 2024-02-12T05:49:46.363730+00:00 19994330.285000089556 28999999.958999991417 27869999.991000059992 3964112.052999972831 60352.242909300 2024-02-12T05:49:47.363492+00:00 19994330.285999890417 29000000.018000010401 27870000.032999988645 3961645.919000030030 60352.242920871 2024-02-12T05:49:48.363256+00:00 19994330.285000089556 29000000.014999989420 27869999.973000049591 3962575.946999907028 60352.242932443 2024-02-12T05:49:49.363019+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3960895.083000063896 60352.242944014 2024-02-12T05:49:50.362782+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3962546.952999948990 60352.242955585 2024-02-12T05:49:51.362546+00:00 19994330.286000009626 28999999.974000100046 27870000.016999959946 3957551.050999999046 60352.242967156 2024-02-12T05:49:52.362308+00:00 19994330.284000039101 28999999.975999951363 27870000.016000028700 3964524.912999988068 60352.242978727 2024-02-12T05:49:53.362072+00:00 19994330.287999991328 29000000.057999968529 27870000.046999998391 3959999.055000067223 60352.242990299 2024-02-12T05:49:54.361835+00:00 19994330.284999970347 28999999.960999969393 27869999.940999999642 3959789.947999954224 60352.243001870 2024-02-12T05:49:55.361598+00:00 19994330.286000009626 29000000.037999998778 27870000.061000000685 3960690.029000043869 60352.243013442 2024-02-12T05:49:56.361360+00:00 19994330.285999998450 28999999.973000001162 27869999.950999990106 3957978.016000031959 60352.243025013 2024-02-12T05:49:57.361124+00:00 19994330.287999998778 29000000.033000010997 27870000.041999999434 3963835.995999931823 60352.243036584 2024-02-12T05:49:58.360886+00:00 19994330.285999998450 28999999.986999988556 27869999.984000001103 3963840.023000001907 60352.243048156 2024-02-12T05:49:59.360650+00:00 19994330.287000000477 28999999.994000021368 27869999.987000018358 3962862.039999961853 60352.243059727 2024-02-12T05:50:00.360413+00:00 19994330.283000010997 29000000.037999991328 27869999.983000010252 3967309.827000021935 60352.243071298 2024-02-12T05:50:01.360176+00:00 19994330.285999998450 28999999.960000008345 27870000.009999990463 3966500.111999989022 60352.243082870 2024-02-12T05:50:02.359940+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3962348.990000010002 60352.243094441 2024-02-12T05:50:03.359702+00:00 19994330.287000000477 29000000.003000020981 27869999.949999991804 3963304.920000075828 60352.243106012 2024-02-12T05:50:04.359466+00:00 19994330.285999979824 29000000.032000008970 27870000.098999980837 3964524.069999932777 60352.243117584 2024-02-12T05:50:05.359228+00:00 19994330.286000009626 28999999.982999980450 27869999.984000030905 3963901.062000035774 60352.243129155 2024-02-12T05:50:06.358991+00:00 19994330.286000009626 29000000.030000030994 27869999.985000010580 3961287.937999964226 60352.243140907 2024-02-12T05:50:07.374376+00:00 19994330.285000000149 28999999.964999970049 27869999.993999961764 3960477.086000084877 60352.243152298 2024-02-12T05:50:08.358518+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3960986.912999988068 60352.243164050 2024-02-12T05:50:09.373902+00:00 19994330.288000050932 28999999.987999979407 27869999.960000038147 3959079.146999955177 60352.243175440 2024-02-12T05:50:10.358044+00:00 19994330.285999950022 29000000.022999998182 27870000.047999981791 3966621.881000041962 60352.243187192 2024-02-12T05:50:11.373428+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3964272.048999906052 60352.243198583 2024-02-12T05:50:12.357570+00:00 19994330.284999970347 28999999.960999969393 27869999.942000031471 3964025.894000052940 60352.243210335 2024-02-12T05:50:13.372955+00:00 19994330.284000039101 28999999.999000068754 27870000.041000008583 3962381.006999969017 60352.243221726 2024-02-12T05:50:14.357096+00:00 19994330.285999950022 28999999.998999949545 27870000.011000040919 3965646.003000020981 60352.243233478 2024-02-12T05:50:15.372481+00:00 19994330.286000009626 29000000.046000000089 27869999.998999949545 3957611.072999954224 60352.243244868 2024-02-12T05:50:16.356623+00:00 19994330.287000000477 28999999.980000019073 27870000.059000018984 3958629.995000004768 60352.243256621 2024-02-12T05:50:17.372007+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3961774.046000003815 60352.243268011 2024-02-12T05:50:18.356149+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3961994.879000068177 60352.243279763 2024-02-12T05:50:19.371533+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3965122.049000024796 60352.243291154 2024-02-12T05:50:20.355675+00:00 19994330.282000008970 29000000.004999998957 27869999.991999980062 3962827.975999950897 60352.243302906 2024-02-12T05:50:21.371059+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3965423.955999969970 60352.243314296 2024-02-12T05:50:22.355201+00:00 19994330.284999970347 29000000.016999959946 27870000.002000089735 3963004.065999985207 60352.243325868 2024-02-12T05:50:23.354965+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3964129.980000019073 60352.243337439 2024-02-12T05:50:24.354727+00:00 19994330.288000110537 29000000.039000030607 27869999.998999949545 3967586.065000057220 60352.243349010 2024-02-12T05:50:25.354491+00:00 19994330.281999949366 28999999.977000001818 27869999.940999981016 3963108.932999968994 60352.243360582 2024-02-12T05:50:26.354253+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3963525.062000035774 60352.243372153 2024-02-12T05:50:27.354016+00:00 19994330.282999988645 28999999.984999898821 27869999.962000008672 3960858.964999914169 60352.243383905 2024-02-12T05:50:28.369401+00:00 19994330.289000030607 28999999.994000080973 27870000.035000089556 3961397.997000098228 60352.243395296 2024-02-12T05:50:29.353543+00:00 19994330.282999988645 29000000.004999998957 27869999.975999951363 3964025.000999927986 60352.243407048 2024-02-12T05:50:30.368928+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3961929.042000054847 60352.243418438 2024-02-12T05:50:31.353068+00:00 19994330.289000030607 28999999.975000020117 27870000.024999998510 3963211.027999997139 60352.243430191 2024-02-12T05:50:32.368454+00:00 19994330.284999970347 29000000.034000001848 27870000.043000001460 3963718.973999977112 60352.243441581 2024-02-12T05:50:33.352595+00:00 19994330.289000030607 28999999.963000010699 27869999.931000001729 3963303.901999949943 60352.243453333 2024-02-12T05:50:34.367980+00:00 19994330.282999988645 29000000.014999989420 27869999.969000000507 3959365.986999989022 60352.243464724 2024-02-12T05:50:35.352122+00:00 19994330.286999940872 29000000.008000001311 27870000.070999991149 3966699.049000024796 60352.243476476 2024-02-12T05:50:36.367507+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3962288.016000031959 60352.243487866 2024-02-12T05:50:37.351647+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3960390.074000000954 60352.243499618 2024-02-12T05:50:38.367032+00:00 19994330.287000060081 28999999.956000000238 27870000.022000011057 3958096.927999972831 60352.243511009 2024-02-12T05:50:39.351174+00:00 19994330.283999919891 29000000.052000019699 27869999.988999988884 3961789.986000061035 60352.243522761 2024-02-12T05:50:40.366558+00:00 19994330.290000081062 29000000.007999990135 27869999.973000019789 3964337.995999931823 60352.243534151 2024-02-12T05:50:41.350700+00:00 19994330.283999919891 28999999.957000020891 27870000.035999950022 3963903.055000067223 60352.243545904 2024-02-12T05:50:42.366084+00:00 19994330.286000009626 29000000.020999971777 27870000.006000038236 3963930.929999948014 60352.243557294 2024-02-12T05:50:43.350227+00:00 19994330.284000039101 29000000.015000049025 27869999.983999971300 3961608.085000038147 60352.243569046 2024-02-12T05:50:44.365610+00:00 19994330.284999970347 28999999.979999959469 27870000.002000030130 3963128.924000024796 60352.243580437 2024-02-12T05:50:45.349753+00:00 19994330.287999991328 28999999.987000048161 27870000.011999960989 3961016.958999990951 60352.243592189 2024-02-12T05:50:46.365137+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3962107.047999978065 60352.243603580 2024-02-12T05:50:47.349279+00:00 19994330.286000009626 28999999.979000028223 27869999.956000030041 3962342.993000030983 60352.243615332 2024-02-12T05:50:48.364663+00:00 19994330.287000060081 29000000.038999971002 27870000.041000008583 3963590.913999915123 60352.243626722 2024-02-12T05:50:49.348805+00:00 19994330.284000001848 28999999.983000040054 27869999.995999988168 3961734.147000073921 60352.243638474 2024-02-12T05:50:50.364189+00:00 19994330.284000001848 29000000.026999950409 27870000.036999940872 3966134.972999929916 60352.243650046 2024-02-12T05:50:51.363952+00:00 19994330.287999998778 28999999.977000001818 27869999.973000049591 3957737.026000022888 60352.243661617 2024-02-12T05:50:52.363716+00:00 19994330.287999998778 29000000.014999989420 27869999.991000059992 3960862.835000038147 60352.243673189 2024-02-12T05:50:53.363479+00:00 19994330.285000000149 28999999.994000080973 27870000.037999991328 3959318.148000001907 60352.243684760 2024-02-12T05:50:54.363241+00:00 19994330.290000010282 29000000.041000008583 27870000.025999899954 3961884.927999972831 60352.243696331 2024-02-12T05:50:55.363005+00:00 19994330.280999999493 28999999.981999989599 27869999.969000101089 3968819.018000007141 60352.243707902 2024-02-12T05:50:56.362768+00:00 19994330.287000000477 29000000.023999929428 27870000.008999940008 3961464.983000040054 60352.243719473 2024-02-12T05:50:57.362531+00:00 19994330.282999988645 28999999.973000049591 27870000.009000059217 3961028.143000007141 60352.243731045 2024-02-12T05:50:58.362294+00:00 19994330.287999991328 29000000.005999919027 27869999.969999909401 3965862.943999886978 60352.243742616 2024-02-12T05:50:59.362057+00:00 19994330.287000000477 28999999.966000080109 27870000.001999970526 3963144.015000104904 60352.243754188 2024-02-12T05:51:00.361820+00:00 19994330.286000009626 29000000.015999909490 27870000.006000038236 3960750.009999989998 60352.243765759 2024-02-12T05:51:01.361583+00:00 19994330.289999991655 29000000.010000109673 27870000.024999979883 3962109.982999920845 60352.243777330 2024-02-12T05:51:02.361346+00:00 19994330.283999979496 28999999.964999910444 27869999.899000048637 3961563.945000051986 60352.243788902 2024-02-12T05:51:03.361110+00:00 19994330.287000000477 29000000.007000088692 27870000.062999960035 3959113.064000010025 60352.243800473 2024-02-12T05:51:04.360873+00:00 19994330.284000039101 29000000.030999898911 27869999.998000029474 3959626.059000014793 60352.243812044 2024-02-12T05:51:05.360636+00:00 19994330.283999979496 28999999.963000059128 27870000.003999948502 3960442.970999956131 60352.243823616 2024-02-12T05:51:06.360399+00:00 19994330.290000021458 29000000.000000000000 27869999.966000080109 3958880.014000058174 60352.243835187 2024-02-12T05:51:07.360162+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3962849.888999938965 60352.243846758 2024-02-12T05:51:08.359925+00:00 19994330.285000029951 28999999.960999969393 27870000.004999998957 3965715.953999996185 60352.243858330 2024-02-12T05:51:09.359688+00:00 19994330.287000000477 29000000.035999998450 27870000.000999931246 3959348.159000039101 60352.243869901 2024-02-12T05:51:10.359451+00:00 19994330.286000009626 28999999.995000001043 27869999.934999991208 3961517.934999942780 60352.243881472 2024-02-12T05:51:11.359214+00:00 19994330.283999979496 29000000.009999990463 27870000.051000010222 3962902.022000073921 60352.243893225 2024-02-12T05:51:12.374599+00:00 19994330.288999971002 28999999.991000011563 27869999.986000001431 3958287.922999978065 60352.243904615 2024-02-12T05:51:13.358740+00:00 19994330.287000000477 29000000.024999979883 27870000.039999991655 3961829.016000031959 60352.243916367 2024-02-12T05:51:14.374125+00:00 19994330.282000008970 28999999.959000021219 27869999.963000010699 3961288.038999915123 60352.243927758 2024-02-12T05:51:15.358266+00:00 19994330.289000030607 29000000.005999978632 27870000.031999979168 3959177.996000051033 60352.243939510 2024-02-12T05:51:16.373651+00:00 19994330.286000009626 28999999.994000021368 27870000.001000020653 3960700.899999976158 60352.243950901 2024-02-12T05:51:17.357793+00:00 19994330.286999940872 29000000.034000009298 27870000.025000009686 3961985.039999961853 60352.243962472 2024-02-12T05:51:18.357556+00:00 19994330.285000089556 28999999.981999989599 27869999.969999998808 3961255.016000031959 60352.243974043 2024-02-12T05:51:19.357319+00:00 19994330.284999970347 29000000.000000000000 27869999.956000000238 3962584.024000049103 60352.243985614 2024-02-12T05:51:20.357082+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3961781.006999969017 60352.243997185 2024-02-12T05:51:21.356845+00:00 19994330.285000089556 29000000.042999979109 27869999.991000000387 3963765.003999948967 60352.244008757 2024-02-12T05:51:22.356609+00:00 19994330.288999918848 28999999.986000001431 27870000.032000008970 3965020.930999993812 60352.244020328 2024-02-12T05:51:23.356372+00:00 19994330.284000039101 28999999.943000018597 27869999.978999968618 3963156.071000099182 60352.244031900 2024-02-12T05:51:24.356135+00:00 19994330.287999991328 29000000.050999999046 27869999.993000030518 3964208.903999925125 60352.244043471 2024-02-12T05:51:25.355898+00:00 19994330.282999988645 28999999.972999989986 27869999.997999969870 3956532.088000059128 60352.244055043 2024-02-12T05:51:26.355660+00:00 19994330.284000039101 29000000.019999980927 27870000.012000020593 3965611.120000004768 60352.244066614 2024-02-12T05:51:27.355424+00:00 19994330.289000030607 29000000.017000079155 27869999.992999970913 3969129.940999985207 60352.244078185 2024-02-12T05:51:28.355187+00:00 19994330.285999890417 28999999.986999988556 27869999.981999989599 3963419.858999968041 60352.244089756 2024-02-12T05:51:29.354951+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3968747.093999981880 60352.244101328 2024-02-12T05:51:30.354713+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3965678.131999969017 60352.244112899 2024-02-12T05:51:31.354476+00:00 19994330.284999970347 29000000.016000028700 27869999.983000040054 3963415.719000101089 60352.244124470 2024-02-12T05:51:32.354239+00:00 19994330.286000009626 29000000.003999948502 27870000.033999919891 3962935.106999992859 60352.244136042 2024-02-12T05:51:33.354002+00:00 19994330.284999970347 28999999.956000089645 27869999.915000081062 3961456.039999961853 60352.244147613 2024-02-12T05:51:34.353766+00:00 19994330.285000089556 29000000.001999970526 27870000.074999928474 3962636.016000031959 60352.244159365 2024-02-12T05:51:35.369150+00:00 19994330.286999940872 29000000.052999969572 27869999.985000010580 3963970.889999986161 60352.244170756 2024-02-12T05:51:36.353292+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3962599.115999937057 60352.244182508 2024-02-12T05:51:37.368676+00:00 19994330.282000061125 28999999.978000041097 27869999.996999979019 3957821.914000033867 60352.244193899 2024-02-12T05:51:38.352817+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3961676.108000040054 60352.244205650 2024-02-12T05:51:39.368203+00:00 19994330.285999890417 29000000.003999948502 27869999.983000040054 3959433.959999918938 60352.244217041 2024-02-12T05:51:40.352345+00:00 19994330.287000060081 29000000.016999959946 27869999.959999918938 3967093.998000026215 60352.244228793 2024-02-12T05:51:41.367729+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3963434.010999999940 60352.244240184 2024-02-12T05:51:42.351870+00:00 19994330.287000060081 29000000.022999998182 27869999.962000008672 3965900.932999998797 60352.244251936 2024-02-12T05:51:43.367254+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3964280.024000000209 60352.244263326 2024-02-12T05:51:44.351396+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3958420.040000000969 60352.244275079 2024-02-12T05:51:45.366781+00:00 19994330.284000009298 29000000.003000020981 27869999.965999960899 3961795.860999998171 60352.244286469 2024-02-12T05:51:46.350923+00:00 19994330.282999988645 29000000.010000001639 27870000.039000030607 3960139.061000001151 60352.244298221 2024-02-12T05:51:47.366307+00:00 19994330.287000000477 28999999.984999999404 27869999.998000029474 3963229.054000000935 60352.244309612 2024-02-12T05:51:48.350449+00:00 19994330.287000000477 28999999.996000010520 27869999.949999928474 3962398.061999998987 60352.244321364 2024-02-12T05:51:49.365833+00:00 19994330.286000009626 29000000.010000009090 27870000.032999999821 3959533.938000001013 60352.244332754 2024-02-12T05:51:50.349975+00:00 19994330.288999971002 29000000.017999980599 27870000.017999999225 3960859.942000002135 60352.244344506 2024-02-12T05:51:51.365360+00:00 19994330.286000009626 28999999.994000021368 27869999.991999998689 3961947.045999995898 60352.244355897 2024-02-12T05:51:52.349502+00:00 19994330.284000009298 28999999.956999991089 27869999.966000009328 3964419.086000002921 60352.244367649 2024-02-12T05:51:53.364886+00:00 19994330.287999991328 29000000.013999998569 27869999.993999991566 3962227.982999994885 60352.244379040 2024-02-12T05:51:54.349027+00:00 19994330.284000009298 29000000.026000019163 27870000.052000019699 3958498.955000006128 60352.244390792 2024-02-12T05:51:55.364411+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3964236.074000000954 60352.244402363 2024-02-12T05:51:56.364175+00:00 19994330.287000000477 29000000.032000008970 27870000.068000018597 3963837.903999999166 60352.244413935 2024-02-12T05:51:57.363938+00:00 19994330.286000009626 28999999.936999980360 27869999.956000000238 3961558.010999999940 60352.244425506 2024-02-12T05:51:58.363701+00:00 19994330.287000000477 29000000.012000020593 27869999.962999999523 3960301.899000003934 60352.244437077 2024-02-12T05:51:59.363464+00:00 19994330.282999988645 29000000.018999990076 27870000.001999970526 3963934.212999999989 60352.244448648 2024-02-12T05:52:00.363228+00:00 19994330.287000000477 29000000.032000008970 27870000.055000010878 3964786.812999994028 60352.244460220 2024-02-12T05:52:01.362991+00:00 19994330.283999979496 28999999.959999978542 27869999.996999979019 3956648.030000001192 60352.244471791 2024-02-12T05:52:02.362753+00:00 19994330.290000021458 29000000.046000000089 27870000.034000039101 3961019.941000000108 60352.244483362 2024-02-12T05:52:03.362517+00:00 19994330.283999979496 28999999.958999991417 27869999.895999971777 3960529.089000002015 60352.244494934 2024-02-12T05:52:04.362280+00:00 19994330.290000021458 29000000.031999949366 27870000.076000031084 3961900.987000002991 60352.244506505 2024-02-12T05:52:05.362043+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3960887.083999990951 60352.244518077 2024-02-12T05:52:06.361806+00:00 19994330.283999979496 28999999.968000050634 27869999.982999980450 3960162.076000005007 60352.244529648 2024-02-12T05:52:07.361570+00:00 19994330.282000008970 29000000.013000011444 27870000.019999980927 3959812.915999994148 60352.244541219 2024-02-12T05:52:08.361333+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3957896.987000002991 60352.244552790 2024-02-12T05:52:09.361095+00:00 19994330.287000000477 29000000.001000050455 27869999.966000080109 3957783.011000006925 60352.244564362 2024-02-12T05:52:10.360859+00:00 19994330.286000009626 29000000.019999980927 27870000.077999949455 3961017.032999991905 60352.244575752 2024-02-12T05:52:11.345001+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3963824.909999995958 60352.244587504 2024-02-12T05:52:12.360384+00:00 19994330.285000089556 29000000.000999931246 27869999.977000001818 3962679.020000011194 60352.244598895 2024-02-12T05:52:13.344527+00:00 19994330.285999890417 29000000.015000101179 27870000.041000008583 3958064.998999997973 60352.244610647 2024-02-12T05:52:14.359911+00:00 19994330.284000039101 29000000.000000000000 27869999.921000000089 3963966.009000002872 60352.244622038 2024-02-12T05:52:15.344053+00:00 19994330.284000039101 28999999.997999910265 27870000.078000068665 3960483.977999985218 60352.244633790 2024-02-12T05:52:16.359437+00:00 19994330.286999940872 29000000.008000019938 27869999.931999921799 3961019.919000000227 60352.244645361 2024-02-12T05:52:17.359200+00:00 19994330.285000089556 28999999.991999980062 27870000.042000059038 3961307.080000013113 60352.244656933 2024-02-12T05:52:18.358964+00:00 19994330.288999918848 28999999.988000039011 27870000.023999929428 3962719.997000008821 60352.244668504 2024-02-12T05:52:19.358726+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3961518.017999976873 60352.244680075 2024-02-12T05:52:20.358490+00:00 19994330.284000039101 29000000.019999980927 27869999.996000051498 3962603.949000000954 60352.244691647 2024-02-12T05:52:21.358253+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3965163.117000014056 60352.244703218 2024-02-12T05:52:22.358015+00:00 19994330.281999949366 29000000.006999969482 27870000.022999998182 3961190.012999982107 60352.244714789 2024-02-12T05:52:23.357779+00:00 19994330.290000081062 28999999.973000001162 27870000.028000000864 3960355.931000024080 60352.244726360 2024-02-12T05:52:24.357542+00:00 19994330.284999970347 29000000.017999999225 27869999.947999950498 3963545.006999998819 60352.244737932 2024-02-12T05:52:25.357304+00:00 19994330.287999991328 28999999.960999999195 27870000.014999989420 3960915.952999978792 60352.244749503 2024-02-12T05:52:26.357068+00:00 19994330.286000009626 29000000.029000010341 27869999.961000081152 3963954.925999999046 60352.244761074 2024-02-12T05:52:27.356831+00:00 19994330.284999970347 28999999.993999991566 27870000.030000001192 3966678.034999995958 60352.244772646 2024-02-12T05:52:28.356594+00:00 19994330.286000009626 29000000.015999998897 27870000.060999989510 3966927.988000005018 60352.244784217 2024-02-12T05:52:29.356358+00:00 19994330.282999988645 28999999.979999989271 27869999.976000010967 3959879.001000016928 60352.244795789 2024-02-12T05:52:30.356120+00:00 19994330.287999991328 28999999.999000009149 27869999.969999998808 3962075.006999998819 60352.244807360 2024-02-12T05:52:31.355884+00:00 19994330.286000009626 29000000.006999969482 27869999.966999989003 3960873.108999996912 60352.244818931 2024-02-12T05:52:32.355646+00:00 19994330.290000081062 28999999.987000048161 27870000.025999989361 3963879.988000005018 60352.244830502 2024-02-12T05:52:33.355410+00:00 19994330.282999988645 28999999.997999969870 27869999.952000018209 3962888.884999989998 60352.244842074 2024-02-12T05:52:34.355173+00:00 19994330.286000009626 29000000.000999990851 27870000.049999978393 3963133.067000002135 60352.244853645 2024-02-12T05:52:35.354936+00:00 19994330.288999918848 29000000.048000041395 27870000.021000001580 3964027.954999982845 60352.244865216 2024-02-12T05:52:36.354699+00:00 19994330.282999988645 28999999.996999979019 27869999.991000030190 3966084.027000010014 60352.244876788 2024-02-12T05:52:37.354462+00:00 19994330.287999998778 28999999.962000008672 27869999.968999978155 3961576.029000014067 60352.244888359 2024-02-12T05:52:38.354225+00:00 19994330.284000001848 29000000.006999969482 27870000.022999998182 3967744.951000005007 60352.244899930 2024-02-12T05:52:39.353989+00:00 19994330.286999989301 28999999.990000009537 27869999.971000019461 3965061.018999993801 60352.244911683 2024-02-12T05:52:40.369373+00:00 19994330.287999998778 29000000.014999989420 27870000.006999969482 3962466.010999978054 60352.244923073 2024-02-12T05:52:41.353514+00:00 19994330.285000000149 28999999.979000091553 27869999.981000009924 3966286.054000020027 60352.244934825 2024-02-12T05:52:42.368899+00:00 19994330.283999990672 29000000.033999919891 27870000.055999990553 3963047.881999998819 60352.244946216 2024-02-12T05:52:43.353040+00:00 19994330.288000021130 28999999.970000028610 27869999.981999989599 3962951.042999982834 60352.244957968 2024-02-12T05:52:44.368425+00:00 19994330.284000009298 29000000.034999970347 27870000.016000028700 3960993.108000009786 60352.244969359 2024-02-12T05:52:45.352567+00:00 19994330.287999991328 28999999.953999999911 27869999.997999969870 3964891.870999991894 60352.244981111 2024-02-12T05:52:46.367951+00:00 19994330.289000000805 28999999.996000051498 27869999.962000008672 3958841.151000022888 60352.244992501 2024-02-12T05:52:47.352093+00:00 19994330.287000000477 29000000.018999930471 27869999.949000000954 3965333.952999978792 60352.245004253 2024-02-12T05:52:48.367478+00:00 19994330.283999979496 29000000.027000069618 27870000.096999999136 3963026.955000013113 60352.245015644 2024-02-12T05:52:49.351620+00:00 19994330.285000000149 28999999.995999928564 27869999.932999968529 3963121.094999969006 60352.245027396 2024-02-12T05:52:50.367004+00:00 19994330.284000039101 28999999.963999990374 27870000.016000028700 3966884.913000047207 60352.245038786 2024-02-12T05:52:51.351146+00:00 19994330.285999950022 29000000.020000100136 27870000.052000049502 3963335.935999989975 60352.245050538 2024-02-12T05:52:52.366530+00:00 19994330.285000029951 28999999.979999899864 27869999.954999919981 3964625.113999962807 60352.245061929 2024-02-12T05:52:53.350672+00:00 19994330.288999971002 29000000.016000028700 27869999.980000019073 3960205.980000019073 60352.245073681 2024-02-12T05:52:54.366057+00:00 19994330.289000030607 28999999.989000078291 27870000.008000019938 3964990.035000026226 60352.245085072 2024-02-12T05:52:55.350198+00:00 19994330.284999970347 28999999.971999879926 27870000.026000019163 3966195.821999967098 60352.245096824 2024-02-12T05:52:56.365582+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3964845.037000000011 60352.245108214 2024-02-12T05:52:57.349724+00:00 19994330.285000029951 29000000.034000039101 27870000.026000019163 3962988.097000002861 60352.245119967 2024-02-12T05:52:58.365109+00:00 19994330.283999979496 29000000.004000071436 27869999.978999968618 3956629.063000022899 60352.245131357 2024-02-12T05:52:59.349250+00:00 19994330.285000029951 28999999.967999938875 27870000.024999979883 3961384.868999958038 60352.245143109 2024-02-12T05:53:00.364635+00:00 19994330.288999971002 29000000.030000001192 27869999.998999949545 3962116.043000041973 60352.245154681 2024-02-12T05:53:01.364398+00:00 19994330.288999971002 28999999.975000001490 27869999.977000001818 3961620.000000000000 60352.245166252 2024-02-12T05:53:02.364161+00:00 19994330.286000069231 29000000.022999998182 27870000.022999998182 3959617.028999983799 60352.245177823 2024-02-12T05:53:03.363924+00:00 19994330.283999919891 29000000.003000009805 27870000.019000049680 3959060.005999981891 60352.245189395 2024-02-12T05:53:04.363687+00:00 19994330.284000039101 28999999.993000000715 27870000.014999989420 3965612.944999992847 60352.245200966 2024-02-12T05:53:05.363450+00:00 19994330.286999940872 29000000.002999991179 27869999.970000028610 3964183.038000047207 60352.245212537 2024-02-12T05:53:06.363214+00:00 19994330.283000111580 28999999.984000001103 27869999.984999999404 3964517.020999968052 60352.245224108 2024-02-12T05:53:07.362976+00:00 19994330.291999939829 28999999.986000001431 27869999.971000000834 3964067.923000038136 60352.245235680 2024-02-12T05:53:08.362740+00:00 19994330.287999991328 29000000.003999978304 27870000.047000009567 3967328.031999946106 60352.245247251 2024-02-12T05:53:09.362503+00:00 19994330.282000061125 29000000.020000040531 27869999.935999989510 3960584.031000018120 60352.245258641 2024-02-12T05:53:10.346644+00:00 19994330.284999970347 28999999.977000001818 27870000.072000000626 3966227.981999992859 60352.245270394 2024-02-12T05:53:11.362028+00:00 19994330.284999970347 29000000.010999981314 27869999.980000019073 3964657.013999999035 60352.245281784 2024-02-12T05:53:12.346171+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3966356.995000004768 60352.245293537 2024-02-12T05:53:13.361555+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3961271.022000014782 60352.245304927 2024-02-12T05:53:14.345697+00:00 19994330.289999961853 28999999.980999950320 27869999.978999998420 3965533.991999983788 60352.245316679 2024-02-12T05:53:15.361081+00:00 19994330.285000089556 29000000.021000031382 27869999.984000030905 3964462.907999991905 60352.245328070 2024-02-12T05:53:16.345223+00:00 19994330.286999940872 28999999.962999999523 27869999.996999979019 3965319.072000027169 60352.245339822 2024-02-12T05:53:17.360607+00:00 19994330.282999988645 28999999.992000039667 27870000.058000031859 3964544.953000009060 60352.245351212 2024-02-12T05:53:18.344749+00:00 19994330.287000060081 29000000.043999910355 27869999.972999989986 3962596.996999979019 60352.245362964 2024-02-12T05:53:19.360134+00:00 19994330.286999940872 28999999.981999989599 27870000.018999990076 3964045.031000018120 60352.245374355 2024-02-12T05:53:20.344275+00:00 19994330.284000039101 29000000.006000038236 27869999.967999991030 3963451.969999969006 60352.245386107 2024-02-12T05:53:21.359659+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3962628.995999991894 60352.245397498 2024-02-12T05:53:22.343801+00:00 19994330.286999940872 29000000.014000058174 27870000.013999998569 3966702.952000021935 60352.245409250 2024-02-12T05:53:23.359186+00:00 19994330.287999991328 28999999.967999938875 27869999.981000009924 3960515.062000035774 60352.245420821 2024-02-12T05:53:24.358949+00:00 19994330.286000009626 28999999.995000001043 27870000.035999950022 3955002.032999991905 60352.245432393 2024-02-12T05:53:25.358712+00:00 19994330.282000061125 29000000.019000049680 27869999.955999970436 3958536.995000004768 60352.245443964 2024-02-12T05:53:26.358475+00:00 19994330.286000009626 28999999.947000030428 27869999.950000051409 3962731.021999955177 60352.245455535 2024-02-12T05:53:27.358239+00:00 19994330.286000009626 29000000.041999939829 27870000.042999979109 3960407.944000006188 60352.245467106 2024-02-12T05:53:28.358001+00:00 19994330.288999918848 29000000.001000050455 27870000.052000049502 3958654.036000012886 60352.245478678 2024-02-12T05:53:29.357764+00:00 19994330.290000081062 28999999.988999959081 27869999.965999960899 3959404.950999975204 60352.245490249 2024-02-12T05:53:30.357528+00:00 19994330.284000001848 29000000.000000000000 27869999.993999961764 3966084.034000039101 60352.245501820 2024-02-12T05:53:31.357291+00:00 19994330.282999999821 28999999.953999999911 27869999.973000049591 3964126.999000012875 60352.245513392 2024-02-12T05:53:32.357054+00:00 19994330.285999998450 29000000.063000079244 27870000.047999981791 3963608.019999980927 60352.245524963 2024-02-12T05:53:33.356817+00:00 19994330.287000000477 29000000.002999901772 27869999.973999980837 3961716.039999961853 60352.245536535 2024-02-12T05:53:34.356580+00:00 19994330.285000000149 29000000.013000011444 27870000.071000099182 3967321.998000026215 60352.245548106 2024-02-12T05:53:35.356342+00:00 19994330.285000011325 28999999.996000051498 27869999.945999979973 3961205.939000010025 60352.245559677 2024-02-12T05:53:36.356106+00:00 19994330.290000010282 28999999.949000000954 27869999.955999970436 3963633.019999980927 60352.245571248 2024-02-12T05:53:37.355870+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3962878.988000034820 60352.245582820 2024-02-12T05:53:38.355631+00:00 19994330.282000008970 29000000.045000001788 27870000.120000001043 3961865.983999968041 60352.245594391 2024-02-12T05:53:39.355395+00:00 19994330.287999991328 28999999.980999991298 27869999.968000050634 3962064.938000022899 60352.245605962 2024-02-12T05:53:40.355159+00:00 19994330.282999988645 29000000.004000011832 27869999.937999960035 3962208.032000004780 60352.245617534 2024-02-12T05:53:41.354922+00:00 19994330.285000029951 28999999.987999990582 27870000.003999948502 3960495.049999951851 60352.245629105 2024-02-12T05:53:42.354685+00:00 19994330.287999991328 28999999.994000021368 27869999.991000059992 3960611.957000017166 60352.245640676 2024-02-12T05:53:43.354448+00:00 19994330.289000000805 28999999.998999979347 27870000.021999958903 3962486.101000010967 60352.245652248 2024-02-12T05:53:44.354211+00:00 19994330.284999970347 29000000.008000019938 27869999.980000000447 3960466.987999976147 60352.245664000 2024-02-12T05:53:45.369596+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3962890.893000007141 60352.245675391 2024-02-12T05:53:46.353737+00:00 19994330.285000029951 29000000.026000019163 27870000.072999998927 3958614.090000032913 60352.245687142 2024-02-12T05:53:47.369121+00:00 19994330.287999991328 28999999.945999979973 27870000.003000009805 3962149.902000010014 60352.245698533 2024-02-12T05:53:48.353264+00:00 19994330.286000009626 29000000.023999989033 27869999.947999980301 3962985.000999987125 60352.245710285 2024-02-12T05:53:49.368648+00:00 19994330.283999979496 28999999.984000030905 27870000.039000000805 3962206.028999983799 60352.245721676 2024-02-12T05:53:50.352790+00:00 19994330.288999971002 29000000.000999990851 27869999.960999999195 3956941.030000030994 60352.245733428 2024-02-12T05:53:51.368174+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3963756.068999946117 60352.245744818 2024-02-12T05:53:52.352316+00:00 19994330.286000009626 28999999.971000019461 27869999.977999988943 3960376.063000022899 60352.245756571 2024-02-12T05:53:53.367700+00:00 19994330.283999979496 29000000.037999991328 27870000.012000020593 3963219.989000021946 60352.245767961 2024-02-12T05:53:54.351842+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3958919.857999979984 60352.245779713 2024-02-12T05:53:55.367226+00:00 19994330.285000029951 28999999.989000078291 27869999.997000038624 3962298.174000024796 60352.245791104 2024-02-12T05:53:56.351369+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3962514.766999959946 60352.245802856 2024-02-12T05:53:57.366753+00:00 19994330.291999939829 29000000.024999979883 27870000.022000011057 3960023.019000052940 60352.245814247 2024-02-12T05:53:58.350895+00:00 19994330.282000061125 28999999.965000029653 27869999.938999950886 3962215.082999945153 60352.245825998 2024-02-12T05:53:59.366278+00:00 19994330.286000009626 29000000.021999958903 27870000.045000020415 3962202.970000029076 60352.245837389 2024-02-12T05:54:00.350421+00:00 19994330.284999970347 29000000.017000079155 27870000.018999990076 3962600.957000017166 60352.245849141 2024-02-12T05:54:01.365805+00:00 19994330.284999970347 28999999.990000009537 27869999.984000030905 3957960.952000021935 60352.245860532 2024-02-12T05:54:02.349947+00:00 19994330.286000009626 28999999.982999920845 27869999.986000001431 3961717.069999932777 60352.245872284 2024-02-12T05:54:03.365332+00:00 19994330.287999991328 29000000.037000060081 27870000.026000019163 3964223.083000063896 60352.245883674 2024-02-12T05:54:04.349473+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3962811.980999947060 60352.245895427 2024-02-12T05:54:05.364857+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3967145.962000011932 60352.245906817 2024-02-12T05:54:06.348999+00:00 19994330.287000060081 29000000.026000019163 27870000.007000088692 3968133.080999969970 60352.245918569 2024-02-12T05:54:07.364383+00:00 19994330.283999919891 28999999.967999938875 27869999.981999989599 3966391.884999989998 60352.245930141 2024-02-12T05:54:08.364146+00:00 19994330.284000039101 29000000.007000088692 27870000.018000010401 3966072.054000020027 60352.245941531 2024-02-12T05:54:09.348288+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3966752.021000028122 60352.245953283 2024-02-12T05:54:10.363673+00:00 19994330.283999919891 29000000.018000010401 27869999.997999910265 3964750.978999971878 60352.245964674 2024-02-12T05:54:11.347815+00:00 19994330.289000030607 28999999.955000039190 27870000.019000049680 3966585.047999978065 60352.245976426 2024-02-12T05:54:12.363199+00:00 19994330.286999940872 29000000.017999891192 27869999.944000009447 3961526.963000059128 60352.245987817 2024-02-12T05:54:13.347340+00:00 19994330.286000009626 29000000.044000029564 27870000.019999980927 3968455.011999965180 60352.245999569 2024-02-12T05:54:14.362726+00:00 19994330.285000089556 28999999.986000008881 27870000.006999969482 3963138.934000014793 60352.246010959 2024-02-12T05:54:15.346867+00:00 19994330.283999919891 28999999.965999990702 27870000.019000049680 3968504.955999969970 60352.246022712 2024-02-12T05:54:16.362251+00:00 19994330.286000009626 29000000.062000010163 27869999.975000020117 3963739.037999988068 60352.246034102 2024-02-12T05:54:17.346393+00:00 19994330.287999991328 28999999.984999999404 27870000.018000010401 3962761.055000067223 60352.246045854 2024-02-12T05:54:18.361779+00:00 19994330.287999991328 28999999.966000009328 27869999.995999928564 3965736.023999928962 60352.246057244 2024-02-12T05:54:19.345920+00:00 19994330.285000089556 28999999.995000001043 27869999.995000001043 3963030.899000049103 60352.246068996 2024-02-12T05:54:20.361303+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3963797.064999938011 60352.246080387 2024-02-12T05:54:21.345446+00:00 19994330.283999919891 29000000.028000000864 27870000.005999919027 3965164.018000007141 60352.246092139 2024-02-12T05:54:22.360830+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3963972.986000061035 60352.246103530 2024-02-12T05:54:23.344972+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3966946.011000037193 60352.246115282 2024-02-12T05:54:24.360356+00:00 19994330.285999998450 28999999.981999989599 27869999.984000001103 3964836.732999920845 60352.246126672 2024-02-12T05:54:25.344499+00:00 19994330.289999999106 28999999.999000009149 27869999.977000001818 3964505.392000079155 60352.246138425 2024-02-12T05:54:26.359883+00:00 19994330.285999991000 29000000.006999969482 27870000.037000000477 3964108.924999951851 60352.246149815 2024-02-12T05:54:27.344025+00:00 19994330.283000010997 29000000.011000040919 27869999.988000009209 3967241.967000008095 60352.246161567 2024-02-12T05:54:28.359409+00:00 19994330.283999990672 28999999.997999969870 27870000.010999981314 3960279.873999952804 60352.246172958 2024-02-12T05:54:29.343551+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3957954.070000051986 60352.246184710 2024-02-12T05:54:30.358935+00:00 19994330.285000000149 28999999.972999989986 27869999.981999989599 3961657.082000017166 60352.246196281 2024-02-12T05:54:31.358698+00:00 19994330.286000009626 29000000.013000071049 27869999.962000008672 3961166.917999982834 60352.246207853 2024-02-12T05:54:32.358461+00:00 19994330.291999999434 29000000.033999919891 27870000.054000020027 3965053.947000027169 60352.246219424 2024-02-12T05:54:33.358224+00:00 19994330.282999988645 28999999.981000069529 27869999.966999951750 3960492.138999938965 60352.246230995 2024-02-12T05:54:34.357987+00:00 19994330.284000009298 29000000.026000019163 27870000.065000001341 3964356.909000039101 60352.246242566 2024-02-12T05:54:35.357751+00:00 19994330.285999979824 28999999.972999930382 27869999.947000030428 3961898.039000033867 60352.246254138 2024-02-12T05:54:36.357514+00:00 19994330.283999979496 28999999.986999988556 27869999.980000019073 3965803.986999989022 60352.246265709 2024-02-12T05:54:37.357277+00:00 19994330.285000029951 28999999.986999988556 27870000.024999979883 3957281.131999969017 60352.246277281 2024-02-12T05:54:38.357039+00:00 19994330.288999971002 29000000.006000038236 27869999.962999999523 3965162.848999977112 60352.246288852 2024-02-12T05:54:39.356803+00:00 19994330.287000000477 28999999.983000040054 27869999.949999991804 3959326.042000054847 60352.246300423 2024-02-12T05:54:40.356566+00:00 19994330.284000039101 29000000.031999949366 27870000.071000039577 3964962.991999983788 60352.246311994 2024-02-12T05:54:41.356329+00:00 19994330.288999971002 28999999.995000001043 27870000.034999970347 3966985.911000012886 60352.246323566 2024-02-12T05:54:42.356093+00:00 19994330.285000029951 29000000.006999969482 27869999.973999980837 3963038.066999911796 60352.246335137 2024-02-12T05:54:43.355855+00:00 19994330.284999970347 28999999.999000068754 27869999.976000070572 3963333.994000076782 60352.246346708 2024-02-12T05:54:44.355619+00:00 19994330.289000030607 28999999.995999928564 27870000.046999931335 3963432.980999947060 60352.246358280 2024-02-12T05:54:45.355382+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3960876.064000010025 60352.246369851 2024-02-12T05:54:46.355145+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3964878.937999964226 60352.246381423 2024-02-12T05:54:47.354908+00:00 19994330.282000008970 29000000.007000088692 27870000.024999979883 3962103.014000058174 60352.246392994 2024-02-12T05:54:48.354671+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3960405.983000040054 60352.246404565 2024-02-12T05:54:49.354434+00:00 19994330.282999988645 29000000.006999969482 27870000.047000050545 3962347.154999970924 60352.246416137 2024-02-12T05:54:50.354197+00:00 19994330.290999948978 28999999.990000009537 27869999.925999999046 3965554.960999966133 60352.246427708 2024-02-12T05:54:51.353959+00:00 19994330.280000090599 28999999.991000000387 27870000.001999970526 3966933.957000017166 60352.246439460 2024-02-12T05:54:52.369344+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3964203.001000047196 60352.246450851 2024-02-12T05:54:53.353485+00:00 19994330.287999991328 29000000.005000010133 27869999.971999999136 3963382.888999938965 60352.246462603 2024-02-12T05:54:54.368871+00:00 19994330.287999991328 29000000.048999991268 27870000.042000059038 3968584.115000010002 60352.246473993 2024-02-12T05:54:55.353012+00:00 19994330.284000039101 28999999.982999999076 27869999.957000020891 3962737.924999951851 60352.246485746 2024-02-12T05:54:56.368397+00:00 19994330.286000009626 29000000.023999989033 27870000.067000031471 3963245.927000045776 60352.246497136 2024-02-12T05:54:57.352538+00:00 19994330.286999940872 28999999.956000000238 27869999.975999951363 3967102.113000034820 60352.246508888 2024-02-12T05:54:58.367923+00:00 19994330.281999949366 29000000.048000011593 27870000.018999930471 3965749.026000022888 60352.246520279 2024-02-12T05:54:59.352064+00:00 19994330.288000110537 28999999.967000011355 27869999.964000109583 3959994.968999981880 60352.246532030 2024-02-12T05:55:00.367449+00:00 19994330.288999918848 29000000.010999981314 27870000.013999938965 3961921.959999918938 60352.246543421 2024-02-12T05:55:01.351591+00:00 19994330.285000089556 28999999.975000020117 27869999.986999999732 3968177.022000073921 60352.246555173 2024-02-12T05:55:02.366976+00:00 19994330.289999961853 29000000.040000021458 27870000.022999998182 3961492.960999966133 60352.246566564 2024-02-12T05:55:03.351117+00:00 19994330.279999971390 28999999.995999988168 27869999.975000001490 3961403.069000006188 60352.246578316 2024-02-12T05:55:04.366501+00:00 19994330.287000060081 28999999.971999999136 27870000.015999998897 3961837.036000012886 60352.246589706 2024-02-12T05:55:05.350643+00:00 19994330.284999970347 29000000.006999969482 27869999.965999990702 3963809.939999938011 60352.246601459 2024-02-12T05:55:06.366028+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3961117.981000065804 60352.246612849 2024-02-12T05:55:07.350170+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3966995.013000010978 60352.246624420 2024-02-12T05:55:08.349933+00:00 19994330.284999970347 28999999.986000061035 27869999.993999991566 3959714.980000019073 60352.246635992 2024-02-12T05:55:09.349696+00:00 19994330.288000110537 29000000.016999959946 27869999.995000001043 3962871.992999910843 60352.246647563 2024-02-12T05:55:10.349459+00:00 19994330.283999919891 29000000.013000011444 27870000.035000000149 3957485.078999996185 60352.246659135 2024-02-12T05:55:11.349222+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3962776.037999988068 60352.246670706 2024-02-12T05:55:12.348985+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3966514.908000112046 60352.246682277 2024-02-12T05:55:13.348749+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3961343.035999894142 60352.246693849 2024-02-12T05:55:14.348511+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3960205.006000041962 60352.246705601 2024-02-12T05:55:15.363895+00:00 19994330.282999988645 29000000.009999990463 27869999.948000010103 3957663.044999957085 60352.246716991 2024-02-12T05:55:16.348037+00:00 19994330.287999991328 29000000.008999940008 27870000.056999981403 3955520.911000012886 60352.246728743 2024-02-12T05:55:17.363422+00:00 19994330.283999919891 28999999.957000020891 27869999.980000019073 3964259.047000051010 60352.246740134 2024-02-12T05:55:18.347564+00:00 19994330.287999998778 29000000.004000071436 27869999.977999988943 3963260.039999961853 60352.246751886 2024-02-12T05:55:19.362948+00:00 19994330.282000001520 28999999.991999980062 27869999.973999980837 3961096.912999988068 60352.246763276 2024-02-12T05:55:20.347090+00:00 19994330.287000011653 29000000.044000029564 27870000.035000089556 3961277.029000043869 60352.246775029 2024-02-12T05:55:21.362474+00:00 19994330.287000000477 29000000.002999901772 27870000.023999929428 3960065.978999971878 60352.246786419 2024-02-12T05:55:22.346616+00:00 19994330.287999998778 28999999.978000041097 27869999.970000028610 3961233.044000030030 60352.246798171 2024-02-12T05:55:23.362001+00:00 19994330.285999998450 29000000.006000038236 27869999.996000051498 3965313.014999986161 60352.246809562 2024-02-12T05:55:24.346142+00:00 19994330.283999979496 28999999.967000011355 27870000.000999931246 3959040.863000034820 60352.246821314 2024-02-12T05:55:25.361527+00:00 19994330.288000021130 28999999.974999900907 27870000.001000050455 3962925.082999945153 60352.246832705 2024-02-12T05:55:26.345668+00:00 19994330.284000009298 29000000.043000098318 27870000.015999909490 3964478.062000035774 60352.246844457 2024-02-12T05:55:27.361053+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3962611.883999944199 60352.246855847 2024-02-12T05:55:28.345195+00:00 19994330.288999971002 28999999.978999998420 27870000.028000000864 3961657.007000089157 60352.246867599 2024-02-12T05:55:29.360579+00:00 19994330.286000009626 28999999.997999999672 27869999.957999940962 3961044.042999982834 60352.246878990 2024-02-12T05:55:30.344721+00:00 19994330.287999991328 28999999.999000001699 27870000.040000081062 3963282.061999917030 60352.246890742 2024-02-12T05:55:31.360105+00:00 19994330.281000021845 29000000.033999990672 27869999.975999951363 3961301.886000037193 60352.246902132 2024-02-12T05:55:32.344247+00:00 19994330.287000000477 28999999.992000009865 27870000.047000050545 3960075.108999968041 60352.246913885 2024-02-12T05:55:33.359631+00:00 19994330.284999970347 28999999.987999979407 27869999.947000030428 3959695.911000012886 60352.246925275 2024-02-12T05:55:34.343773+00:00 19994330.290000021458 28999999.993000000715 27870000.024999979883 3963039.070999979973 60352.246937027 2024-02-12T05:55:35.359158+00:00 19994330.287000000477 28999999.982000019401 27869999.991999980062 3961389.942000031006 60352.246948599 2024-02-12T05:55:36.358920+00:00 19994330.283999979496 29000000.045000020415 27870000.016000028700 3960514.958000063896 60352.246960170 2024-02-12T05:55:37.358684+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3960991.129999995232 60352.246971741 2024-02-12T05:55:38.358447+00:00 19994330.285000029951 29000000.028000000864 27870000.034000039101 3961842.945999979973 60352.246983313 2024-02-12T05:55:39.358210+00:00 19994330.282999988645 28999999.953999999911 27869999.945999979973 3962201.912999988068 60352.246994884 2024-02-12T05:55:40.357973+00:00 19994330.290000021458 29000000.007000029087 27870000.028000000864 3962533.128999948967 60352.247006455 2024-02-12T05:55:41.357736+00:00 19994330.283999979496 29000000.015999969095 27870000.043000001460 3953602.930999993812 60352.247018027 2024-02-12T05:55:42.357499+00:00 19994330.287999991328 28999999.990000009537 27869999.968000009656 3958847.053000092972 60352.247029598 2024-02-12T05:55:43.357262+00:00 19994330.284000039101 28999999.980000019073 27869999.986000001431 3959603.962000011932 60352.247041170 2024-02-12T05:55:44.357025+00:00 19994330.287999931723 29000000.027000010014 27869999.975999981165 3959518.002999901772 60352.247052741 2024-02-12T05:55:45.356788+00:00 19994330.285000089556 28999999.979999959469 27870000.006999999285 3964635.007000089157 60352.247064312 2024-02-12T05:55:46.356552+00:00 19994330.286000009626 29000000.019999980927 27869999.987000018358 3963445.903999925125 60352.247075883 2024-02-12T05:55:47.356315+00:00 19994330.284999970347 28999999.968999978155 27869999.974000010639 3962755.125000000000 60352.247087454 2024-02-12T05:55:48.356077+00:00 19994330.286999940872 28999999.996000051498 27870000.037000000477 3960108.947000027169 60352.247099026 2024-02-12T05:55:49.355841+00:00 19994330.285000089556 29000000.039999961853 27870000.061999980360 3960915.105000019073 60352.247110597 2024-02-12T05:55:50.355604+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3962871.875000000000 60352.247122169 2024-02-12T05:55:51.355367+00:00 19994330.289000030607 28999999.983000040054 27869999.995999988168 3958964.993000030983 60352.247133740 2024-02-12T05:55:52.355130+00:00 19994330.282999988645 29000000.008999940008 27870000.037999991328 3961606.018000007141 60352.247145311 2024-02-12T05:55:53.354894+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3961676.057999968994 60352.247156883 2024-02-12T05:55:54.354657+00:00 19994330.284000039101 28999999.995000001043 27870000.065999981016 3961403.929000020027 60352.247168454 2024-02-12T05:55:55.354419+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3961751.983999968041 60352.247180025 2024-02-12T05:55:56.354183+00:00 19994330.286999940872 29000000.004000071436 27869999.985000010580 3965680.027999997139 60352.247191597 2024-02-12T05:55:57.353946+00:00 19994330.286000009626 29000000.013999938965 27870000.028999980539 3963215.057999968994 60352.247203168 2024-02-12T05:55:58.353709+00:00 19994330.287999991328 28999999.973000049591 27869999.919000029564 3962770.996000051033 60352.247214920 2024-02-12T05:55:59.369093+00:00 19994330.282999988645 29000000.003999948502 27870000.044999960810 3963452.924000024796 60352.247226310 2024-02-12T05:56:00.353235+00:00 19994330.286000009626 29000000.034000039101 27870000.014999989420 3965680.099999905098 60352.247238063 2024-02-12T05:56:01.368620+00:00 19994330.282999988645 28999999.935999989510 27869999.958000060171 3960229.103000044823 60352.247249453 2024-02-12T05:56:02.352761+00:00 19994330.287000060081 29000000.026999950409 27870000.007999900728 3959639.875000000000 60352.247261205 2024-02-12T05:56:03.368145+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3964340.960999966133 60352.247272596 2024-02-12T05:56:04.352287+00:00 19994330.287999991328 29000000.024000048637 27869999.980999950320 3965449.001000047196 60352.247284348 2024-02-12T05:56:05.367672+00:00 19994330.287000060081 28999999.989999990910 27869999.978000041097 3967851.055999993812 60352.247295739 2024-02-12T05:56:06.351814+00:00 19994330.282999988645 29000000.015000000596 27870000.067999958992 3963404.991999983788 60352.247307310 2024-02-12T05:56:07.351577+00:00 19994330.284999970347 28999999.977000001818 27869999.984000090510 3963316.014000058174 60352.247318881 2024-02-12T05:56:08.351339+00:00 19994330.286000009626 29000000.002000000328 27869999.982999920845 3960845.973999977112 60352.247330452 2024-02-12T05:56:09.351102+00:00 19994330.288999918848 29000000.021000009030 27870000.053000088781 3960380.898000001907 60352.247342024 2024-02-12T05:56:10.350866+00:00 19994330.284000039101 28999999.998999979347 27869999.939999941736 3965090.037999988068 60352.247353595 2024-02-12T05:56:11.350629+00:00 19994330.289000000805 28999999.992000009865 27869999.973999980837 3961109.097000002861 60352.247365166 2024-02-12T05:56:12.350392+00:00 19994330.285999998450 28999999.984999980778 27870000.034999970347 3962676.932999998797 60352.247376738 2024-02-12T05:56:13.350155+00:00 19994330.285000000149 29000000.002999991179 27869999.966000080109 3959965.970000001136 60352.247388309 2024-02-12T05:56:14.349918+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3961107.969000000972 60352.247399881 2024-02-12T05:56:15.349681+00:00 19994330.282999988645 28999999.992999970913 27870000.044000029564 3964403.072999998927 60352.247411452 2024-02-12T05:56:16.349445+00:00 19994330.289000000805 28999999.991999980062 27869999.975999951363 3961376.005000000820 60352.247423023 2024-02-12T05:56:17.349208+00:00 19994330.284000009298 29000000.011000040919 27870000.003000020981 3958535.020999997854 60352.247434595 2024-02-12T05:56:18.348971+00:00 19994330.287000000477 28999999.978999968618 27870000.028999999166 3958273.117000001948 60352.247446166 2024-02-12T05:56:19.348733+00:00 19994330.290999978781 29000000.022000011057 27869999.951000008732 3965243.866999999154 60352.247457737 2024-02-12T05:56:20.348497+00:00 19994330.284000009298 28999999.982999980450 27870000.008000001311 3966774.870000001043 60352.247469309 2024-02-12T05:56:21.348259+00:00 19994330.282999988645 29000000.018000010401 27869999.987999990582 3964567.153999999166 60352.247481061 2024-02-12T05:56:22.363645+00:00 19994330.283000018448 28999999.981000009924 27870000.000000011176 3959352.008000000846 60352.247492451 2024-02-12T05:56:23.347786+00:00 19994330.289999991655 29000000.019000049680 27870000.030999988317 3959740.965999998152 60352.247504204 2024-02-12T05:56:24.363171+00:00 19994330.286000009626 29000000.004999998957 27870000.015000019222 3955777.104000002146 60352.247515594 2024-02-12T05:56:25.347313+00:00 19994330.288999971002 28999999.977999929339 27869999.951999988407 3960771.946999996901 60352.247527346 2024-02-12T05:56:26.362697+00:00 19994330.285000029951 28999999.995000001043 27870000.062999989837 3960744.887000001967 60352.247538737 2024-02-12T05:56:27.346839+00:00 19994330.283999979496 29000000.042999979109 27870000.000999990851 3961460.060999996960 60352.247550488 2024-02-12T05:56:28.362223+00:00 19994330.287000000477 28999999.999000068754 27869999.997000038624 3959863.949999995995 60352.247561879 2024-02-12T05:56:29.346365+00:00 19994330.282000008970 28999999.977000001818 27869999.929999951273 3961710.058000013232 60352.247573631 2024-02-12T05:56:30.361749+00:00 19994330.287999991328 28999999.993000030518 27870000.057000041008 3964677.024999991059 60352.247585022 2024-02-12T05:56:31.345891+00:00 19994330.286000009626 29000000.007999900728 27869999.996999979019 3961526.955999999773 60352.247596774 2024-02-12T05:56:32.361276+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3964668.042999998201 60352.247608164 2024-02-12T05:56:33.345418+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3964727.955999999773 60352.247619917 2024-02-12T05:56:34.360802+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3958605.972000002861 60352.247631307 2024-02-12T05:56:35.344943+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3963275.055000007153 60352.247643059 2024-02-12T05:56:36.360328+00:00 19994330.282000008970 28999999.998000029474 27870000.000000000000 3957095.964999989141 60352.247654450 2024-02-12T05:56:37.344469+00:00 19994330.285999950022 29000000.015999909490 27869999.975000020117 3961180.069000006188 60352.247666202 2024-02-12T05:56:38.359854+00:00 19994330.287999991328 28999999.988000039011 27870000.042000059038 3958735.895999997854 60352.247677593 2024-02-12T05:56:39.343996+00:00 19994330.288000110537 29000000.001999970526 27869999.908999919891 3957059.092000008095 60352.247689345 2024-02-12T05:56:40.359380+00:00 19994330.287999991328 29000000.002000089735 27870000.125000000000 3956714.947999998927 60352.247700735 2024-02-12T05:56:41.343522+00:00 19994330.281999949366 29000000.046000000089 27869999.925000071526 3959828.000000000000 60352.247712487 2024-02-12T05:56:42.358906+00:00 19994330.286000009626 28999999.967999998480 27870000.006999969482 3963098.958999990951 60352.247724059 2024-02-12T05:56:43.358670+00:00 19994330.287999991328 28999999.989000000060 27870000.018999930471 3962923.983999996912 60352.247735630 2024-02-12T05:56:44.358432+00:00 19994330.282999988645 29000000.018000010401 27870000.015000101179 3965450.079000011086 60352.247747201 2024-02-12T05:56:45.358196+00:00 19994330.289999961853 29000000.004999998957 27869999.984999898821 3963073.042999982834 60352.247758773 2024-02-12T05:56:46.357959+00:00 19994330.284000039101 28999999.999999988824 27870000.022000070661 3961982.934000014793 60352.247770344 2024-02-12T05:56:47.357722+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3965488.006000012159 60352.247781916 2024-02-12T05:56:48.357485+00:00 19994330.284999970347 28999999.985000010580 27869999.968000050634 3958565.032999991905 60352.247793487 2024-02-12T05:56:49.357248+00:00 19994330.286999940872 28999999.979999989271 27870000.029999971390 3960355.014999986161 60352.247805058 2024-02-12T05:56:50.357011+00:00 19994330.282999988645 29000000.005999978632 27869999.957000020891 3958267.013999999035 60352.247816629 2024-02-12T05:56:51.356774+00:00 19994330.289000030607 29000000.015000049025 27870000.041999939829 3964221.990999997128 60352.247828200 2024-02-12T05:56:52.356537+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3961127.932999997865 60352.247839772 2024-02-12T05:56:53.356301+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3960936.023000001907 60352.247851343 2024-02-12T05:56:54.356064+00:00 19994330.290000081062 28999999.989000018686 27870000.011999960989 3961677.964000015985 60352.247862915 2024-02-12T05:56:55.355827+00:00 19994330.283999919891 28999999.997999969870 27870000.021000031382 3962136.770000011194 60352.247874486 2024-02-12T05:56:56.355590+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3964459.225999981165 60352.247886057 2024-02-12T05:56:57.355352+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3961210.057999997865 60352.247897629 2024-02-12T05:56:58.355116+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3957424.973000019789 60352.247909200 2024-02-12T05:56:59.354879+00:00 19994330.284000039101 28999999.978999968618 27870000.006000000983 3963460.931999980938 60352.247920771 2024-02-12T05:57:00.354642+00:00 19994330.286000009626 29000000.037000000477 27869999.997999999672 3965113.090000004042 60352.247932343 2024-02-12T05:57:01.354406+00:00 19994330.287999991328 28999999.952000018209 27870000.016000021249 3963242.976000010967 60352.247943914 2024-02-12T05:57:02.354168+00:00 19994330.286000009626 29000000.019000049680 27869999.994999971241 3960988.983999996912 60352.247955485 2024-02-12T05:57:03.353932+00:00 19994330.284999970347 29000000.007999900728 27870000.003000020981 3965909.053999990225 60352.247966876 2024-02-12T05:57:04.338074+00:00 19994330.282999988645 29000000.014000058174 27869999.995999988168 3964550.969999998808 60352.247978628 2024-02-12T05:57:05.353458+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3960843.995999991894 60352.247990199 2024-02-12T05:57:06.353220+00:00 19994330.289999999106 28999999.942000031471 27869999.995000001043 3962433.907000004780 60352.248001771 2024-02-12T05:57:07.352984+00:00 19994330.284000001848 29000000.018999930471 27869999.950999978930 3959778.027999997139 60352.248013342 2024-02-12T05:57:08.352747+00:00 19994330.289000000805 29000000.037000060081 27870000.078999999911 3962916.106000006199 60352.248024913 2024-02-12T05:57:09.352510+00:00 19994330.283999990672 29000000.005999919027 27869999.971999999136 3962611.030999987852 60352.248036485 2024-02-12T05:57:10.352273+00:00 19994330.285999998450 28999999.956000089645 27869999.967000011355 3959813.016000003088 60352.248048056 2024-02-12T05:57:11.352036+00:00 19994330.285000000149 29000000.018999930471 27869999.987999979407 3962530.805000007153 60352.248059628 2024-02-12T05:57:12.351800+00:00 19994330.288000021130 29000000.000000000000 27870000.040000021458 3959952.217999995220 60352.248071199 2024-02-12T05:57:13.351563+00:00 19994330.285000000149 29000000.004999998957 27869999.991999980062 3963624.915000020992 60352.248082770 2024-02-12T05:57:14.351326+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3961551.958999990951 60352.248094341 2024-02-12T05:57:15.351088+00:00 19994330.287999991328 29000000.029000040144 27869999.973000049591 3963585.007999985944 60352.248105912 2024-02-12T05:57:16.350852+00:00 19994330.285000000149 29000000.019999980927 27870000.072999950498 3961026.935000001919 60352.248117484 2024-02-12T05:57:17.350615+00:00 19994330.284000009298 28999999.955999970436 27869999.932000041008 3956851.155000001192 60352.248129055 2024-02-12T05:57:18.350379+00:00 19994330.290000021458 29000000.001999970526 27870000.067000031471 3963868.946000009775 60352.248140627 2024-02-12T05:57:19.350141+00:00 19994330.284999970347 29000000.010999999940 27869999.974999900907 3959896.929000020027 60352.248152198 2024-02-12T05:57:20.349904+00:00 19994330.287000000477 28999999.992000009865 27869999.980000019073 3959957.018999993801 60352.248163769 2024-02-12T05:57:21.349667+00:00 19994330.282000008970 29000000.017999991775 27869999.983000040054 3962665.002999960911 60352.248175341 2024-02-12T05:57:22.349430+00:00 19994330.288999971002 28999999.982000008225 27870000.029999971390 3957840.032000004780 60352.248186912 2024-02-12T05:57:23.349194+00:00 19994330.288000050932 28999999.998999979347 27869999.960000038147 3961947.086000024807 60352.248198483 2024-02-12T05:57:24.348956+00:00 19994330.284999970347 28999999.997000008821 27869999.986999988556 3962506.932999968994 60352.248210055 2024-02-12T05:57:25.348720+00:00 19994330.282999988645 29000000.030999988317 27869999.998000029474 3958925.934000014793 60352.248221626 2024-02-12T05:57:26.348483+00:00 19994330.286000009626 28999999.966000020504 27870000.039999961853 3960209.060999989975 60352.248233378 2024-02-12T05:57:27.363867+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3963632.104000031948 60352.248244768 2024-02-12T05:57:28.348009+00:00 19994330.284000039101 28999999.981000009924 27869999.978999968618 3960508.897000014782 60352.248256521 2024-02-12T05:57:29.363394+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3956488.038999975193 60352.248267911 2024-02-12T05:57:30.347535+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3960506.976999998093 60352.248279663 2024-02-12T05:57:31.362919+00:00 19994330.284000039101 29000000.048999968916 27870000.030000090599 3965158.927999972831 60352.248291054 2024-02-12T05:57:32.347062+00:00 19994330.283999919891 28999999.955000039190 27869999.993999961764 3957405.078999996185 60352.248302806 2024-02-12T05:57:33.362446+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3959385.914000033867 60352.248314197 2024-02-12T05:57:34.346588+00:00 19994330.286000009626 29000000.027000010014 27870000.075999978930 3956280.043999969959 60352.248325949 2024-02-12T05:57:35.361972+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3964764.023000001907 60352.248337339 2024-02-12T05:57:36.346114+00:00 19994330.290000081062 28999999.994000021368 27869999.978000000119 3960479.945000051986 60352.248349092 2024-02-12T05:57:37.361498+00:00 19994330.282999988645 29000000.007000029087 27869999.958999998868 3960318.967999995220 60352.248360482 2024-02-12T05:57:38.345640+00:00 19994330.286000009626 29000000.026999950409 27870000.035000011325 3964227.965999960899 60352.248372234 2024-02-12T05:57:39.361025+00:00 19994330.284999970347 28999999.988999959081 27869999.988999988884 3965206.064999998081 60352.248383624 2024-02-12T05:57:40.345166+00:00 19994330.286000009626 28999999.991000059992 27870000.006000008434 3963992.044000030030 60352.248395377 2024-02-12T05:57:41.360551+00:00 19994330.286000009626 28999999.985999941826 27869999.986000001431 3960477.066999971867 60352.248406767 2024-02-12T05:57:42.344693+00:00 19994330.283999919891 29000000.004000071436 27870000.022999998182 3958263.907000004780 60352.248418519 2024-02-12T05:57:43.360076+00:00 19994330.292000059038 28999999.998999949545 27869999.982999980450 3960168.013999999035 60352.248429910 2024-02-12T05:57:44.344219+00:00 19994330.284999970347 29000000.024999979883 27870000.039000030607 3964075.943000019062 60352.248441662 2024-02-12T05:57:45.359603+00:00 19994330.287000060081 28999999.986999988556 27869999.978999968618 3964601.034999967087 60352.248453053 2024-02-12T05:57:46.343745+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3964067.078000009060 60352.248464805 2024-02-12T05:57:47.359129+00:00 19994330.286000009626 29000000.016000028700 27869999.982999980450 3959159.006000041962 60352.248476195 2024-02-12T05:57:48.343271+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3960078.915999948978 60352.248487948 2024-02-12T05:57:49.358655+00:00 19994330.286999940872 29000000.022999998182 27870000.018999990076 3958217.990000010002 60352.248499519 2024-02-12T05:57:50.358418+00:00 19994330.287000060081 28999999.951000090688 27869999.934999998659 3966327.986999989022 60352.248511090 2024-02-12T05:57:51.358182+00:00 19994330.284999970347 29000000.036000009626 27870000.019999980927 3959612.099000037182 60352.248522662 2024-02-12T05:57:52.357945+00:00 19994330.284000039101 29000000.021999958903 27870000.050999999046 3963592.967999995220 60352.248534233 2024-02-12T05:57:53.357708+00:00 19994330.286999940872 28999999.960999969393 27870000.017000019550 3957014.888999999035 60352.248545804 2024-02-12T05:57:54.357470+00:00 19994330.286000009626 29000000.017000079155 27869999.950999978930 3959541.073000013828 60352.248557375 2024-02-12T05:57:55.357234+00:00 19994330.286000009626 28999999.973999980837 27869999.963000059128 3957330.995000004768 60352.248568946 2024-02-12T05:57:56.356997+00:00 19994330.286999940872 29000000.004999998957 27870000.015999909490 3959352.949000000954 60352.248580518 2024-02-12T05:57:57.356761+00:00 19994330.290000081062 29000000.041999999434 27870000.045000080019 3958987.074999988079 60352.248592089 2024-02-12T05:57:58.356523+00:00 19994330.283999919891 28999999.953999999911 27869999.979999899864 3958883.959999979008 60352.248603661 2024-02-12T05:57:59.356286+00:00 19994330.285000000149 29000000.036000009626 27870000.037000060081 3959301.096000016201 60352.248615232 2024-02-12T05:58:00.356049+00:00 19994330.285000000149 28999999.984000001103 27869999.971999999136 3960654.892000020016 60352.248626804 2024-02-12T05:58:01.355813+00:00 19994330.285000000149 29000000.002999991179 27869999.991999980062 3961992.023000001907 60352.248638375 2024-02-12T05:58:02.355575+00:00 19994330.283999990672 28999999.962999999523 27869999.973999980837 3963890.967999995220 60352.248649765 2024-02-12T05:58:03.339718+00:00 19994330.287000000477 29000000.027000010014 27869999.968000050634 3960091.032999991905 60352.248661517 2024-02-12T05:58:04.355102+00:00 19994330.290999989957 29000000.024000018835 27870000.054999951273 3957104.000000000000 60352.248672908 2024-02-12T05:58:05.339243+00:00 19994330.285000000149 28999999.966999951750 27869999.991000059992 3961452.031000018120 60352.248684660 2024-02-12T05:58:06.354628+00:00 19994330.287000000477 29000000.015000049025 27870000.016000028700 3959748.082999945153 60352.248696051 2024-02-12T05:58:07.338770+00:00 19994330.282000008970 29000000.000999990851 27869999.983999971300 3959758.914000033867 60352.248707803 2024-02-12T05:58:08.354154+00:00 19994330.288000021130 28999999.986999988556 27869999.950999978930 3958415.907999991905 60352.248719193 2024-02-12T05:58:09.338295+00:00 19994330.285999979824 29000000.018999990076 27870000.059999939054 3961595.119000018109 60352.248730945 2024-02-12T05:58:10.353680+00:00 19994330.284000009298 28999999.975000020117 27869999.953000068665 3958744.968999981880 60352.248742517 2024-02-12T05:58:11.353443+00:00 19994330.289999991655 29000000.023999989033 27870000.105000019073 3959230.012000023853 60352.248754088 2024-02-12T05:58:12.353207+00:00 19994330.286000009626 29000000.022000011057 27869999.947000030428 3957117.997999966145 60352.248765660 2024-02-12T05:58:13.352970+00:00 19994330.283999979496 28999999.965999960899 27869999.965999960899 3956363.960000038147 60352.248777231 2024-02-12T05:58:14.352733+00:00 19994330.287999991328 29000000.018000010401 27870000.021999999881 3958664.099999963772 60352.248788802 2024-02-12T05:58:15.352496+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3959910.938000022899 60352.248800374 2024-02-12T05:58:16.352259+00:00 19994330.282000008970 29000000.018000010401 27870000.021000001580 3960396.899999976158 60352.248811945 2024-02-12T05:58:17.352022+00:00 19994330.288999971002 28999999.963999990374 27869999.942000001669 3957534.979000031948 60352.248823516 2024-02-12T05:58:18.351785+00:00 19994330.288000050932 29000000.001000050455 27870000.007999990135 3961307.145999968052 60352.248835087 2024-02-12T05:58:19.351548+00:00 19994330.287000000477 28999999.975999951363 27870000.017000019550 3961219.050999999046 60352.248846659 2024-02-12T05:58:20.351311+00:00 19994330.284999970347 29000000.032999988645 27870000.010999981314 3953044.907000004780 60352.248858230 2024-02-12T05:58:21.351075+00:00 19994330.284000039101 28999999.968000050634 27869999.978000018746 3959084.952000021935 60352.248869801 2024-02-12T05:58:22.350837+00:00 19994330.283999979496 29000000.034999970347 27869999.986999988556 3961383.032000004780 60352.248881373 2024-02-12T05:58:23.350601+00:00 19994330.288999971002 28999999.978999968618 27870000.025000039488 3962933.113999962807 60352.248892944 2024-02-12T05:58:24.350364+00:00 19994330.285000029951 29000000.004999998957 27869999.975999951363 3959246.854000031948 60352.248904516 2024-02-12T05:58:25.350127+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3964448.113999962807 60352.248916087 2024-02-12T05:58:26.349890+00:00 19994330.287999991328 28999999.988000039011 27869999.931999981403 3965252.965000032913 60352.248927658 2024-02-12T05:58:27.349653+00:00 19994330.284999970347 29000000.006999969482 27870000.040000021458 3961530.955999969970 60352.248939229 2024-02-12T05:58:28.349416+00:00 19994330.285000089556 28999999.977000001818 27869999.985000010580 3965819.044000030030 60352.248950801 2024-02-12T05:58:29.349180+00:00 19994330.283999919891 29000000.042000059038 27870000.005999978632 3959106.925999999046 60352.248962372 2024-02-12T05:58:30.348943+00:00 19994330.291000008583 28999999.967999938875 27870000.008000019938 3962635.023999928962 60352.248973943 2024-02-12T05:58:31.348706+00:00 19994330.282000061125 28999999.996000051498 27869999.973999980837 3963351.095000029076 60352.248985515 2024-02-12T05:58:32.348468+00:00 19994330.288999918848 29000000.011000040919 27869999.981000009924 3960692.888000010978 60352.248997086 2024-02-12T05:58:33.348232+00:00 19994330.287000060081 28999999.991999998689 27870000.034999970347 3961272.085999966133 60352.249008838 2024-02-12T05:58:34.363617+00:00 19994330.284000039101 28999999.989999990910 27869999.994000080973 3959318.930000067223 60352.249020229 2024-02-12T05:58:35.347758+00:00 19994330.284999970347 29000000.017000000924 27870000.000999931246 3960223.018000007141 60352.249031981 2024-02-12T05:58:36.363142+00:00 19994330.284999970347 29000000.015000000596 27869999.960000038147 3964019.939999938011 60352.249043372 2024-02-12T05:58:37.347284+00:00 19994330.291000008583 28999999.996000010520 27870000.064999941736 3962279.025000094902 60352.249055123 2024-02-12T05:58:38.362669+00:00 19994330.282999988645 28999999.996999979019 27869999.986000061035 3960201.920999885071 60352.249066514 2024-02-12T05:58:39.346810+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3957828.165000081062 60352.249078266 2024-02-12T05:58:40.362194+00:00 19994330.286999940872 29000000.018000010401 27869999.984999898821 3959535.904999970924 60352.249089656 2024-02-12T05:58:41.346336+00:00 19994330.284000039101 28999999.989999979734 27870000.036000009626 3955855.047999978065 60352.249101409 2024-02-12T05:58:42.361720+00:00 19994330.284000039101 29000000.013999998569 27870000.004000071436 3960133.075000048149 60352.249112799 2024-02-12T05:58:43.345863+00:00 19994330.286999940872 28999999.960000038147 27869999.995000001043 3957118.851999998093 60352.249124551 2024-02-12T05:58:44.361247+00:00 19994330.286000009626 29000000.029999971390 27870000.013999938965 3958349.121999979019 60352.249135942 2024-02-12T05:58:45.345389+00:00 19994330.287000060081 28999999.995999988168 27869999.963000059128 3958990.917000054847 60352.249147694 2024-02-12T05:58:46.360773+00:00 19994330.289999961853 29000000.023999989033 27870000.059999939054 3956173.028999925125 60352.249159085 2024-02-12T05:58:47.344915+00:00 19994330.282999988645 28999999.998000029474 27869999.920000080019 3961933.957000017166 60352.249170837 2024-02-12T05:58:48.360300+00:00 19994330.286000009626 29000000.020999971777 27870000.079999919981 3958974.082000017166 60352.249182227 2024-02-12T05:58:49.344442+00:00 19994330.283999919891 28999999.974000040442 27869999.912999991328 3960346.006000041962 60352.249193979 2024-02-12T05:58:50.359825+00:00 19994330.288000110537 28999999.971999999136 27870000.053000088781 3960446.989999889862 60352.249205370 2024-02-12T05:58:51.343968+00:00 19994330.285999890417 29000000.041999939829 27869999.985999941826 3957795.024000049103 60352.249217122 2024-02-12T05:58:52.359352+00:00 19994330.283000111580 28999999.979000091553 27870000.019999999553 3958925.891000031959 60352.249228513 2024-02-12T05:58:53.343494+00:00 19994330.287999998778 28999999.996999979019 27869999.923000000417 3959306.037999988068 60352.249240265 2024-02-12T05:58:54.358878+00:00 19994330.289999999106 29000000.003000020981 27870000.064999990165 3959551.988000034820 60352.249251655 2024-02-12T05:58:55.343020+00:00 19994330.285000000149 28999999.962999939919 27869999.942999999970 3960358.001999973785 60352.249263408 2024-02-12T05:58:56.358404+00:00 19994330.282999988645 29000000.042000059038 27870000.028000000864 3954746.008000016212 60352.249274979 2024-02-12T05:58:57.358168+00:00 19994330.285000011325 28999999.968999978155 27870000.006000008434 3958553.110000013839 60352.249286550 2024-02-12T05:58:58.357931+00:00 19994330.290000010282 29000000.004999998957 27869999.962999999523 3957440.967000008095 60352.249298121 2024-02-12T05:58:59.357694+00:00 19994330.283999979496 29000000.006000038236 27870000.041000008583 3959172.928999900818 60352.249309693 2024-02-12T05:59:00.357457+00:00 19994330.287000000477 28999999.968999978155 27870000.028000000864 3957406.034000039101 60352.249321264 2024-02-12T05:59:01.357220+00:00 19994330.286000009626 29000000.057999968529 27869999.958000000566 3958153.993999958038 60352.249332655 2024-02-12T05:59:02.341361+00:00 19994330.289999991655 28999999.960000038147 27869999.983999971300 3955868.972000002861 60352.249344407 2024-02-12T05:59:03.356746+00:00 19994330.280000001192 28999999.987999919802 27870000.022000011057 3956807.034000039101 60352.249355797 2024-02-12T05:59:04.340887+00:00 19994330.287999991328 29000000.055999990553 27870000.040000021458 3959553.944000006188 60352.249367550 2024-02-12T05:59:05.356272+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3960841.067999958992 60352.249378940 2024-02-12T05:59:06.340414+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3960451.022000073921 60352.249390692 2024-02-12T05:59:07.355799+00:00 19994330.289000030607 29000000.029000040144 27870000.037999991328 3961654.033999919891 60352.249402083 2024-02-12T05:59:08.339940+00:00 19994330.287999991328 28999999.953999999911 27869999.962999999523 3965045.861999989022 60352.249413835 2024-02-12T05:59:09.355325+00:00 19994330.284999970347 29000000.026999950409 27869999.962999999523 3965503.121000051033 60352.249425225 2024-02-12T05:59:10.339467+00:00 19994330.287000000477 29000000.010999999940 27870000.059000018984 3960909.952999948990 60352.249436977 2024-02-12T05:59:11.354851+00:00 19994330.285000029951 28999999.989000000060 27869999.963999930769 3958265.968000053894 60352.249448368 2024-02-12T05:59:12.338993+00:00 19994330.283999979496 29000000.006000000983 27870000.014999989420 3965832.106999992859 60352.249460120 2024-02-12T05:59:13.354377+00:00 19994330.287000000477 28999999.982000008225 27869999.951000090688 3960622.925999999046 60352.249471511 2024-02-12T05:59:14.338518+00:00 19994330.287000000477 29000000.051999989897 27870000.055999990553 3962722.019000052940 60352.249483263 2024-02-12T05:59:15.353903+00:00 19994330.289000030607 28999999.927000019699 27869999.978999968618 3960693.902999997139 60352.249494653 2024-02-12T05:59:16.338045+00:00 19994330.284999970347 29000000.030999988317 27870000.019000049680 3960110.047999978065 60352.249506406 2024-02-12T05:59:17.353429+00:00 19994330.282999988645 29000000.015000019222 27870000.034999970347 3962596.962000011932 60352.249517977 2024-02-12T05:59:18.353192+00:00 19994330.289000030607 28999999.988999988884 27869999.937000039965 3961801.018000007141 60352.249529548 2024-02-12T05:59:19.352955+00:00 19994330.284000039101 29000000.005999978632 27870000.035999890417 3961392.088999987114 60352.249541120 2024-02-12T05:59:20.352718+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3963011.953999996185 60352.249552691 2024-02-12T05:59:21.352481+00:00 19994330.289999961853 28999999.974000040442 27869999.956000089645 3957605.027999997139 60352.249564262 2024-02-12T05:59:22.352245+00:00 19994330.284999970347 29000000.015999969095 27870000.078999999911 3963493.059000014793 60352.249575833 2024-02-12T05:59:23.352008+00:00 19994330.289000030607 29000000.008000019938 27869999.937999960035 3965682.845999956131 60352.249587405 2024-02-12T05:59:24.351771+00:00 19994330.282000061125 29000000.010999981314 27870000.036000009626 3963383.095999956131 60352.249598976 2024-02-12T05:59:25.351534+00:00 19994330.285999890417 28999999.991000000387 27869999.995999928564 3961098.969000101089 60352.249610547 2024-02-12T05:59:26.351297+00:00 19994330.286000009626 29000000.012000020593 27870000.013000011444 3963253.965999960899 60352.249622119 2024-02-12T05:59:27.351061+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3967843.054999948014 60352.249633690 2024-02-12T05:59:28.350823+00:00 19994330.286999940872 29000000.009999930859 27870000.003000020981 3964313.011000037193 60352.249645262 2024-02-12T05:59:29.350587+00:00 19994330.286000009626 29000000.005000110716 27869999.963999990374 3966119.034000039101 60352.249656833 2024-02-12T05:59:30.350350+00:00 19994330.287000060081 28999999.984999898821 27870000.009999990463 3965604.911999940872 60352.249668404 2024-02-12T05:59:31.350113+00:00 19994330.283999919891 29000000.001000050455 27870000.024000000209 3960889.050000071991 60352.249679975 2024-02-12T05:59:32.349875+00:00 19994330.284000039101 28999999.986999988556 27869999.960999999195 3962226.935999989975 60352.249691547 2024-02-12T05:59:33.349640+00:00 19994330.287000060081 29000000.018000010401 27870000.048999991268 3961224.982999920845 60352.249703118 2024-02-12T05:59:34.349402+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3959716.004999995232 60352.249714689 2024-02-12T05:59:35.349165+00:00 19994330.284999970347 29000000.024999979883 27870000.020999979228 3966759.070000051986 60352.249726261 2024-02-12T05:59:36.348928+00:00 19994330.289000030607 29000000.002000089735 27869999.958000000566 3964518.955999969970 60352.249737832 2024-02-12T05:59:37.348691+00:00 19994330.287000060081 28999999.978999968618 27870000.022000011057 3959075.981999992859 60352.249749403 2024-02-12T05:59:38.348455+00:00 19994330.284999970347 29000000.028999920934 27869999.991000000387 3962349.976999998093 60352.249761156 2024-02-12T05:59:39.363839+00:00 19994330.284000039101 28999999.951000090688 27869999.999000009149 3961483.180000067223 60352.249772546 2024-02-12T05:59:40.347981+00:00 19994330.284999970347 29000000.031999949366 27870000.020999971777 3956547.921999930870 60352.249784298 2024-02-12T05:59:41.363365+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3958821.950000048149 60352.249795689 2024-02-12T05:59:42.347507+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3959263.985999941826 60352.249807441 2024-02-12T05:59:43.362891+00:00 19994330.288000110537 28999999.975000020117 27869999.919999960810 3954711.945000051986 60352.249818831 2024-02-12T05:59:44.347032+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3963719.154000043869 60352.249830584 2024-02-12T05:59:45.362417+00:00 19994330.282999988645 29000000.003999948502 27869999.998999949545 3955114.925999999046 60352.249841974 2024-02-12T05:59:46.346559+00:00 19994330.287999998778 29000000.021000031382 27870000.037000000477 3961449.981999992859 60352.249853726 2024-02-12T05:59:47.361944+00:00 19994330.285000000149 28999999.956999998540 27869999.948000010103 3960500.072999954224 60352.249865117 2024-02-12T05:59:48.346085+00:00 19994330.285000000149 29000000.019999999553 27870000.008000019938 3962209.858000040054 60352.249876869 2024-02-12T05:59:49.361470+00:00 19994330.287999998778 29000000.028000000864 27870000.038000050932 3961208.052999972831 60352.249888259 2024-02-12T05:59:50.345612+00:00 19994330.287000000477 28999999.970000009984 27869999.919999960810 3962558.008000016212 60352.249900011 2024-02-12T05:59:51.360996+00:00 19994330.289000000805 28999999.989000011235 27870000.008000019938 3964668.952999948990 60352.249911402 2024-02-12T05:59:52.345137+00:00 19994330.283999990672 28999999.986999988556 27870000.064999941736 3965730.121999979019 60352.249923154 2024-02-12T05:59:53.360522+00:00 19994330.285000000149 29000000.042999979109 27870000.022000070661 3964671.902999997139 60352.249934545 2024-02-12T05:59:54.344664+00:00 19994330.286000009626 28999999.946000009775 27869999.972999930382 3961101.025000094902 60352.249946297 2024-02-12T05:59:55.360048+00:00 19994330.287999991328 29000000.030000030994 27869999.981000069529 3960478.996999979019 60352.249957687 2024-02-12T05:59:56.344190+00:00 19994330.284000009298 28999999.982999980450 27869999.995000001043 3961815.009999989998 60352.249969440 2024-02-12T05:59:57.359574+00:00 19994330.289000000805 29000000.056999981403 27870000.097999930382 3961266.047999978065 60352.249980830 2024-02-12T05:59:58.343716+00:00 19994330.285999979824 28999999.967000011355 27869999.927999969572 3963540.927000045776 60352.249992401 2024-02-12T05:59:59.343479+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3965730.967999935150 60352.250003973 2024-02-12T06:00:00.343243+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3962270.953999996185 60352.250015544 2024-02-12T06:00:01.343006+00:00 19994330.286000009626 29000000.014999989420 27870000.052000049502 3962709.080000042915 60352.250027296 2024-02-12T06:00:02.358390+00:00 19994330.285000029951 28999999.951999958605 27869999.906000021845 3964603.008999944199 60352.250038687 2024-02-12T06:00:03.342532+00:00 19994330.287000000477 29000000.054000020027 27870000.059000018984 3961586.986000061035 60352.250050439 2024-02-12T06:00:04.357916+00:00 19994330.287999991328 28999999.976000010967 27869999.970999959856 3961131.070999979973 60352.250061830 2024-02-12T06:00:05.342058+00:00 19994330.284999970347 28999999.960000038147 27869999.991999980062 3961691.901999949943 60352.250073581 2024-02-12T06:00:06.357442+00:00 19994330.287000000477 29000000.036000009626 27870000.060000058264 3964409.044000030030 60352.250084972 2024-02-12T06:00:07.341585+00:00 19994330.282999988645 28999999.992999911308 27869999.944000009447 3963772.080000042915 60352.250096724 2024-02-12T06:00:08.356969+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3961902.931999921799 60352.250108114 2024-02-12T06:00:09.341111+00:00 19994330.287000000477 28999999.988000039011 27869999.989999998361 3961970.986000061035 60352.250119867 2024-02-12T06:00:10.356495+00:00 19994330.286000009626 29000000.012999888510 27870000.000000000000 3960400.957000017166 60352.250131257 2024-02-12T06:00:11.340637+00:00 19994330.290000021458 29000000.013000011444 27869999.996999990195 3962524.056999921799 60352.250143009 2024-02-12T06:00:12.356021+00:00 19994330.283999919891 28999999.977000001818 27869999.984999999404 3960717.951000093948 60352.250154400 2024-02-12T06:00:13.340163+00:00 19994330.287000060081 29000000.029000040144 27869999.973999988288 3963872.069999932777 60352.250166152 2024-02-12T06:00:14.355547+00:00 19994330.286000009626 28999999.980999950320 27870000.014000028372 3959083.925999999046 60352.250177543 2024-02-12T06:00:15.339689+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3960384.035000085831 60352.250189295 2024-02-12T06:00:16.355073+00:00 19994330.284999970347 29000000.001999970526 27870000.060999989510 3960033.041999936104 60352.250200685 2024-02-12T06:00:17.339215+00:00 19994330.289000030607 29000000.016000028700 27869999.976000010967 3960197.036000012886 60352.250212437 2024-02-12T06:00:18.354599+00:00 19994330.286999940872 29000000.008999940008 27870000.008999999613 3959282.894999980927 60352.250223828 2024-02-12T06:00:19.338741+00:00 19994330.286000009626 28999999.993000030518 27869999.954999979585 3963178.113999962807 60352.250235580 2024-02-12T06:00:20.354126+00:00 19994330.284999970347 28999999.977000001818 27870000.026000019163 3958130.943000078201 60352.250246971 2024-02-12T06:00:21.338268+00:00 19994330.284999970347 29000000.016000028700 27869999.985000010580 3958153.862999916077 60352.250258723 2024-02-12T06:00:22.353652+00:00 19994330.284000039101 28999999.993999961764 27870000.040999948978 3959776.106000065804 60352.250270294 2024-02-12T06:00:23.353415+00:00 19994330.287999991328 29000000.001000050455 27869999.987000048161 3964140.050999999046 60352.250281866 2024-02-12T06:00:24.353178+00:00 19994330.289000030607 28999999.993999999017 27869999.946999970824 3956513.026000022888 60352.250293437 2024-02-12T06:00:25.352942+00:00 19994330.286999940872 28999999.964999999851 27869999.971999999136 3966080.922999978065 60352.250305008 2024-02-12T06:00:26.352704+00:00 19994330.284000039101 29000000.017000000924 27870000.105000019073 3961490.990000010002 60352.250316579 2024-02-12T06:00:27.352468+00:00 19994330.284000039101 29000000.008999999613 27869999.977999988943 3964816.060999989975 60352.250328151 2024-02-12T06:00:28.352232+00:00 19994330.286000009626 29000000.006999980658 27870000.001999970526 3967812.927000045776 60352.250339722 2024-02-12T06:00:29.351994+00:00 19994330.286999940872 28999999.993000000715 27869999.996999979019 3966049.997999907006 60352.250351293 2024-02-12T06:00:30.351757+00:00 19994330.286000009626 29000000.030000001192 27870000.046000000089 3963630.070000051986 60352.250362865 2024-02-12T06:00:31.351520+00:00 19994330.287000060081 28999999.974000010639 27869999.948000069708 3965450.000000000000 60352.250374436 2024-02-12T06:00:32.351283+00:00 19994330.285999890417 28999999.956999991089 27869999.942999958992 3963257.995000004768 60352.250386008 2024-02-12T06:00:33.351047+00:00 19994330.287000060081 29000000.037000000477 27870000.027000069618 3963405.031000018120 60352.250397579 2024-02-12T06:00:34.350809+00:00 19994330.286999940872 29000000.035000029951 27870000.020999908447 3963467.014999986161 60352.250409150 2024-02-12T06:00:35.350572+00:00 19994330.285000089556 28999999.949999991804 27870000.024999979883 3965505.937999964226 60352.250420721 2024-02-12T06:00:36.350335+00:00 19994330.284999970347 29000000.041999999434 27870000.008000019938 3963045.937999964226 60352.250432293 2024-02-12T06:00:37.350098+00:00 19994330.284999970347 28999999.982999980450 27869999.958999991417 3963679.077000021935 60352.250443864 2024-02-12T06:00:38.349862+00:00 19994330.290000081062 29000000.001000050455 27870000.021000031382 3961968.006999969017 60352.250455435 2024-02-12T06:00:39.349625+00:00 19994330.283999919891 28999999.969999969006 27869999.953999999911 3956122.941000103951 60352.250467007 2024-02-12T06:00:40.349388+00:00 19994330.287999998778 29000000.023999989033 27870000.046000000089 3953422.958999990951 60352.250478578 2024-02-12T06:00:41.349151+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3962579.203999996185 60352.250490149 2024-02-12T06:00:42.348914+00:00 19994330.282999988645 29000000.016000028700 27869999.977000001818 3956809.866999983788 60352.250501721 2024-02-12T06:00:43.348677+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3957214.006000000052 60352.250513292 2024-02-12T06:00:44.348440+00:00 19994330.282000008970 28999999.996999979019 27870000.016999959946 3964122.037000000011 60352.250524864 2024-02-12T06:00:45.348203+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3959856.862000001129 60352.250536615 2024-02-12T06:00:46.363588+00:00 19994330.289999991655 29000000.036999940872 27870000.064000010490 3957515.100000000093 60352.250548006 2024-02-12T06:00:47.347730+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3959065.990999998990 60352.250559758 2024-02-12T06:00:48.363114+00:00 19994330.285999979824 28999999.971999999136 27870000.026000000536 3964323.047999999952 60352.250571149 2024-02-12T06:00:49.347255+00:00 19994330.282000008970 29000000.018999930471 27869999.991000000387 3961807.993000001181 60352.250582901 2024-02-12T06:00:50.362640+00:00 19994330.289999991655 29000000.003000020981 27870000.013999998569 3958318.964000002015 60352.250594291 2024-02-12T06:00:51.346782+00:00 19994330.284000009298 28999999.990000009537 27869999.981000009924 3961944.081999999005 60352.250606044 2024-02-12T06:00:52.362166+00:00 19994330.285000029951 28999999.999000068754 27870000.018000010401 3954177.935000001919 60352.250617434 2024-02-12T06:00:53.346308+00:00 19994330.288999971002 29000000.026999950409 27869999.970999989659 3959063.931999995839 60352.250629186 2024-02-12T06:00:54.361693+00:00 19994330.283999979496 28999999.955000039190 27870000.015000019222 3959113.072000003885 60352.250640577 2024-02-12T06:00:55.345835+00:00 19994330.288000050932 29000000.024999979883 27870000.021000001580 3963475.053999998141 60352.250652148 2024-02-12T06:00:56.345597+00:00 19994330.285999950022 28999999.980000019073 27869999.944999989122 3962553.927999996115 60352.250663720 2024-02-12T06:00:57.345360+00:00 19994330.283000048250 28999999.985999941826 27870000.046000000089 3960392.037000000011 60352.250675291 2024-02-12T06:00:58.345124+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3962688.057000004221 60352.250686862 2024-02-12T06:00:59.344886+00:00 19994330.285999950022 29000000.003000020981 27869999.972999989986 3960588.872000000905 60352.250698433 2024-02-12T06:01:00.344649+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3964546.016000003088 60352.250710005 2024-02-12T06:01:01.344413+00:00 19994330.286000009626 28999999.989000000060 27870000.007000029087 3966143.048999994993 60352.250721576 2024-02-12T06:01:02.344176+00:00 19994330.289000030607 28999999.980000000447 27869999.984999950975 3961827.939999998081 60352.250733147 2024-02-12T06:01:03.343939+00:00 19994330.283999979496 29000000.021999988705 27870000.034000039101 3962157.965000004042 60352.250744719 2024-02-12T06:01:04.343702+00:00 19994330.283999979496 28999999.964999999851 27869999.930999990553 3959613.050999999046 60352.250756290 2024-02-12T06:01:05.343466+00:00 19994330.286000009626 29000000.022000011057 27870000.028999980539 3961569.966999993194 60352.250767861 2024-02-12T06:01:06.343228+00:00 19994330.287000000477 29000000.018999990076 27870000.034000039101 3958941.998000010848 60352.250779614 2024-02-12T06:01:07.358612+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3960990.959999992978 60352.250791004 2024-02-12T06:01:08.342754+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3963134.125000000000 60352.250802756 2024-02-12T06:01:09.358139+00:00 19994330.284999970347 29000000.009000029415 27869999.978000041097 3956217.941000000108 60352.250814147 2024-02-12T06:01:10.342281+00:00 19994330.284999970347 29000000.006999969482 27870000.042999979109 3958619.982000008225 60352.250825899 2024-02-12T06:01:11.357665+00:00 19994330.287000060081 29000000.041000008583 27870000.037999991328 3959871.034999995958 60352.250837289 2024-02-12T06:01:12.341807+00:00 19994330.282999988645 28999999.935999989510 27869999.924000021070 3957915.936000003945 60352.250849042 2024-02-12T06:01:13.357191+00:00 19994330.284999970347 29000000.002000030130 27870000.016999959946 3961564.078999996185 60352.250860432 2024-02-12T06:01:14.341333+00:00 19994330.291000008583 29000000.012999951839 27870000.022000070661 3962016.915999994148 60352.250872184 2024-02-12T06:01:15.356717+00:00 19994330.284000039101 29000000.002000030130 27869999.959999918938 3959649.089000002015 60352.250883575 2024-02-12T06:01:16.340859+00:00 19994330.284999970347 28999999.982999980450 27870000.039000030607 3960072.947000011802 60352.250895327 2024-02-12T06:01:17.356244+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3956811.037999988068 60352.250906717 2024-02-12T06:01:18.340386+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3959713.020000011194 60352.250918469 2024-02-12T06:01:19.355770+00:00 19994330.285000089556 29000000.001999970526 27869999.980000019073 3961897.954999982845 60352.250929860 2024-02-12T06:01:20.339912+00:00 19994330.286999940872 28999999.971999999136 27870000.034999970347 3960440.029000014067 60352.250941612 2024-02-12T06:01:21.355296+00:00 19994330.289000030607 29000000.006000038236 27870000.031999949366 3958938.069999992847 60352.250953003 2024-02-12T06:01:22.339438+00:00 19994330.282999988645 29000000.037000060081 27869999.986999988556 3959253.883000016212 60352.250964755 2024-02-12T06:01:23.354822+00:00 19994330.287999991328 28999999.954999919981 27869999.985000010580 3963493.031999974977 60352.250976145 2024-02-12T06:01:24.338965+00:00 19994330.286999940872 29000000.052000049502 27869999.996000051498 3953657.993000001181 60352.250987898 2024-02-12T06:01:25.354348+00:00 19994330.285000089556 28999999.963999990374 27869999.991999980062 3960814.071000009775 60352.250999288 2024-02-12T06:01:26.338490+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3962426.974999994040 60352.251011040 2024-02-12T06:01:27.353875+00:00 19994330.286000009626 29000000.000000000000 27870000.026000000536 3958229.953000009060 60352.251022431 2024-02-12T06:01:28.338017+00:00 19994330.287999991328 29000000.003999948502 27870000.010999999940 3956427.009000002872 60352.251034183 2024-02-12T06:01:29.353401+00:00 19994330.284999970347 29000000.000000000000 27869999.997999999672 3957092.078999996185 60352.251045754 2024-02-12T06:01:30.353164+00:00 19994330.287999991328 29000000.019000049680 27870000.017000000924 3963252.949999988079 60352.251057325 2024-02-12T06:01:31.352927+00:00 19994330.285000089556 28999999.963000059128 27869999.925999999046 3955469.962999999989 60352.251068897 2024-02-12T06:01:32.352690+00:00 19994330.284999970347 29000000.023999929428 27870000.053999990225 3962208.985000013839 60352.251080468 2024-02-12T06:01:33.352453+00:00 19994330.286000009626 29000000.027000069618 27870000.065000001341 3964130.984999984968 60352.251092040 2024-02-12T06:01:34.352216+00:00 19994330.285000000149 28999999.977000001818 27869999.943000018597 3957784.022000014782 60352.251103611 2024-02-12T06:01:35.351980+00:00 19994330.289000000805 28999999.979999899864 27870000.000000000000 3954201.030999987852 60352.251115182 2024-02-12T06:01:36.351743+00:00 19994330.285999998450 28999999.978000041097 27869999.968999978155 3958683.993000001181 60352.251126754 2024-02-12T06:01:37.351506+00:00 19994330.287999998778 29000000.011000040919 27870000.018000010401 3953712.957000017166 60352.251138325 2024-02-12T06:01:38.351269+00:00 19994330.281999990344 28999999.986999999732 27870000.014999989420 3952642.988999993075 60352.251149896 2024-02-12T06:01:39.351032+00:00 19994330.285000000149 29000000.046999998391 27870000.012000020593 3958067.064999998081 60352.251161467 2024-02-12T06:01:40.350795+00:00 19994330.289000000805 28999999.974999990314 27869999.969999969006 3961012.104000002146 60352.251173039 2024-02-12T06:01:41.350558+00:00 19994330.284000009298 28999999.984000008553 27870000.008999999613 3966029.824000000954 60352.251184610 2024-02-12T06:01:42.350321+00:00 19994330.287000000477 29000000.011000011116 27869999.965000029653 3959997.067999988794 60352.251196181 2024-02-12T06:01:43.350085+00:00 19994330.287000000477 29000000.015999969095 27870000.010999981314 3958979.966000020970 60352.251207753 2024-02-12T06:01:44.349847+00:00 19994330.287000000477 28999999.991000030190 27870000.004000011832 3959078.050999999046 60352.251219324 2024-02-12T06:01:45.349611+00:00 19994330.287999991328 29000000.045999970287 27870000.041999999434 3957713.028999983799 60352.251230896 2024-02-12T06:01:46.349373+00:00 19994330.283999979496 28999999.956999991089 27870000.011999960989 3960162.965999991167 60352.251242467 2024-02-12T06:01:47.349137+00:00 19994330.285000029951 29000000.004999998957 27869999.951000090688 3958799.868000001181 60352.251254038 2024-02-12T06:01:48.348900+00:00 19994330.282999988645 28999999.973000049591 27870000.007999900728 3961451.105000019073 60352.251265610 2024-02-12T06:01:49.348662+00:00 19994330.290000021458 29000000.025999959558 27869999.989000078291 3962027.990999997128 60352.251277181 2024-02-12T06:01:50.348426+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3959106.980999975931 60352.251288752 2024-02-12T06:01:51.348189+00:00 19994330.289999961853 29000000.028999980539 27870000.003999948502 3962039.077000021935 60352.251300324 2024-02-12T06:01:52.347952+00:00 19994330.282000008970 28999999.962999999523 27870000.006000038236 3961753.959999979008 60352.251312076 2024-02-12T06:01:53.363336+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3957264.034000039101 60352.251323466 2024-02-12T06:01:54.347478+00:00 19994330.282000008970 28999999.996999979019 27870000.018000010401 3959915.933999956120 60352.251335219 2024-02-12T06:01:55.362863+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3960199.110000013839 60352.251346609 2024-02-12T06:01:56.347005+00:00 19994330.290000021458 28999999.989000018686 27869999.953999999911 3958668.976999998093 60352.251358361 2024-02-12T06:01:57.362389+00:00 19994330.283999979496 29000000.000999931246 27870000.036999940872 3960697.879000008106 60352.251369752 2024-02-12T06:01:58.346531+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3959511.095000029076 60352.251381323 2024-02-12T06:01:59.346294+00:00 19994330.284000039101 29000000.022000070661 27869999.978000041097 3963956.916999996174 60352.251392894 2024-02-12T06:02:00.346057+00:00 19994330.284999970347 28999999.952999949455 27869999.977000001818 3962924.113999962807 60352.251404466 2024-02-12T06:02:01.345820+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3956425.930000007153 60352.251416037 2024-02-12T06:02:02.345584+00:00 19994330.284999970347 29000000.035000089556 27870000.002000089735 3958357.893999993801 60352.251427608 2024-02-12T06:02:03.345347+00:00 19994330.290000081062 28999999.967999938875 27869999.987999919802 3956510.184000014793 60352.251439179 2024-02-12T06:02:04.345110+00:00 19994330.284999970347 29000000.009000059217 27870000.046000000089 3964064.040000020992 60352.251450751 2024-02-12T06:02:05.344872+00:00 19994330.282999988645 29000000.008999940008 27869999.973000001162 3960871.829999982845 60352.251462322 2024-02-12T06:02:06.344635+00:00 19994330.284999970347 29000000.011000040919 27869999.993000008166 3961206.995000004768 60352.251473893 2024-02-12T06:02:07.344399+00:00 19994330.289000030607 28999999.965000029653 27870000.001999989152 3957657.061999977101 60352.251485465 2024-02-12T06:02:08.344162+00:00 19994330.282999988645 29000000.005999919027 27869999.977000009269 3960330.963999987114 60352.251497036 2024-02-12T06:02:09.343925+00:00 19994330.289000030607 29000000.014999989420 27870000.026999980211 3962336.087999999989 60352.251508608 2024-02-12T06:02:10.343688+00:00 19994330.287999991328 28999999.968000050634 27869999.980000019073 3963940.038000047207 60352.251520179 2024-02-12T06:02:11.343451+00:00 19994330.284000039101 29000000.047999981791 27869999.970999989659 3963829.972999989986 60352.251531750 2024-02-12T06:02:12.343215+00:00 19994330.286999940872 28999999.967000011355 27870000.068000018597 3957951.941999971867 60352.251543322 2024-02-12T06:02:13.342977+00:00 19994330.287000060081 29000000.034000039101 27869999.971999999136 3963722.018999993801 60352.251554893 2024-02-12T06:02:14.342740+00:00 19994330.282999988645 28999999.975000020117 27869999.982999980450 3961388.000000000000 60352.251566464 2024-02-12T06:02:15.342503+00:00 19994330.286999940872 29000000.019000001252 27869999.990000009537 3960414.946000040043 60352.251578216 2024-02-12T06:02:16.357888+00:00 19994330.289000030607 29000000.028000000864 27870000.045000020415 3960345.027999997139 60352.251589607 2024-02-12T06:02:17.342029+00:00 19994330.284000039101 28999999.978000000119 27869999.986999988556 3959420.990000010002 60352.251601359 2024-02-12T06:02:18.357414+00:00 19994330.284999970347 28999999.986999999732 27869999.987999979407 3958772.987999976147 60352.251612749 2024-02-12T06:02:19.341556+00:00 19994330.291000008583 28999999.996999990195 27870000.007000029087 3964665.931999980938 60352.251624502 2024-02-12T06:02:20.356941+00:00 19994330.282999988645 28999999.994000021368 27869999.962000008672 3958906.143000007141 60352.251635892 2024-02-12T06:02:21.341082+00:00 19994330.284999970347 28999999.994999971241 27870000.012999951839 3961316.009999989998 60352.251647644 2024-02-12T06:02:22.356466+00:00 19994330.287000060081 29000000.041000008583 27870000.092000011355 3961150.929000020027 60352.251659035 2024-02-12T06:02:23.340608+00:00 19994330.283999919891 28999999.993999991566 27869999.948000010103 3958864.994000018109 60352.251670787 2024-02-12T06:02:24.355993+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3955258.982999979984 60352.251682177 2024-02-12T06:02:25.340134+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3960663.994000018109 60352.251693930 2024-02-12T06:02:26.355519+00:00 19994330.287999991328 28999999.959000051022 27869999.921000000089 3963263.013000010978 60352.251705320 2024-02-12T06:02:27.339661+00:00 19994330.285000000149 29000000.044999960810 27870000.075000051409 3962840.063999950886 60352.251717072 2024-02-12T06:02:28.355045+00:00 19994330.285000000149 28999999.997000038624 27869999.936999920756 3960361.939000010025 60352.251728463 2024-02-12T06:02:29.339187+00:00 19994330.284000001848 29000000.013999998569 27870000.042000059038 3957960.984000027180 60352.251740215 2024-02-12T06:02:30.354571+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3964254.045000017155 60352.251751605 2024-02-12T06:02:31.338714+00:00 19994330.287999998778 28999999.993999961764 27870000.011999960989 3959499.079999982845 60352.251763358 2024-02-12T06:02:32.354097+00:00 19994330.282999988645 29000000.036000009626 27870000.012000080198 3959673.940999985207 60352.251774748 2024-02-12T06:02:33.338239+00:00 19994330.290999989957 28999999.957000020891 27869999.962999939919 3961194.986999989022 60352.251786500 2024-02-12T06:02:34.353624+00:00 19994330.285000000149 29000000.016000028700 27870000.009000059217 3956411.969000041019 60352.251797891 2024-02-12T06:02:35.337766+00:00 19994330.284000009298 28999999.979999899864 27869999.975000020117 3956882.109999955166 60352.251809643 2024-02-12T06:02:36.353150+00:00 19994330.284000009298 29000000.005000110716 27870000.012999888510 3954424.891000031959 60352.251821214 2024-02-12T06:02:37.352913+00:00 19994330.287999991328 28999999.989999890327 27870000.029000040144 3957688.027999997139 60352.251832786 2024-02-12T06:02:38.352676+00:00 19994330.287000000477 29000000.054000020027 27870000.059000018984 3961024.025999962818 60352.251844357 2024-02-12T06:02:39.352439+00:00 19994330.286000009626 28999999.999000068754 27869999.911000009626 3958005.957000017166 60352.251855928 2024-02-12T06:02:40.352202+00:00 19994330.288999971002 28999999.998999949545 27870000.047999981791 3964536.064000010025 60352.251867500 2024-02-12T06:02:41.351965+00:00 19994330.285000029951 28999999.975000020117 27869999.939000010490 3954079.927999972831 60352.251879071 2024-02-12T06:02:42.351729+00:00 19994330.284999970347 29000000.000999931246 27870000.029999971390 3960040.082000017166 60352.251890642 2024-02-12T06:02:43.351492+00:00 19994330.285000029951 29000000.027000069618 27870000.067999999970 3957085.954999982845 60352.251902213 2024-02-12T06:02:44.351255+00:00 19994330.283999979496 28999999.990999940783 27869999.929000001401 3959394.990000010002 60352.251913785 2024-02-12T06:02:45.351018+00:00 19994330.289000030607 28999999.996000051498 27870000.030999999493 3958667.119000018109 60352.251925356 2024-02-12T06:02:46.350781+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3962324.828000009060 60352.251936927 2024-02-12T06:02:47.350544+00:00 19994330.287999991328 29000000.013000011444 27869999.961000010371 3960728.071999967098 60352.251948499 2024-02-12T06:02:48.350307+00:00 19994330.286000009626 28999999.985000010580 27870000.042999979109 3963563.967000008095 60352.251960070 2024-02-12T06:02:49.350071+00:00 19994330.284999970347 28999999.959999918938 27870000.000000000000 3961539.069999992847 60352.251971642 2024-02-12T06:02:50.349834+00:00 19994330.282999988645 29000000.024000048637 27869999.975000020117 3959175.888999999035 60352.251983213 2024-02-12T06:02:51.349597+00:00 19994330.287000000477 28999999.996000051498 27870000.046999990940 3963416.097000002861 60352.251994784 2024-02-12T06:02:52.349359+00:00 19994330.289000030607 29000000.015000000596 27869999.947999980301 3957325.930999993812 60352.252006356 2024-02-12T06:02:53.349122+00:00 19994330.283999979496 28999999.947999998927 27869999.958000000566 3955235.063000022899 60352.252017927 2024-02-12T06:02:54.348886+00:00 19994330.289999961853 29000000.062999989837 27870000.073000010103 3958750.001999973785 60352.252029498 2024-02-12T06:02:55.348649+00:00 19994330.282999988645 28999999.980000000447 27870000.003000020981 3957290.938000022899 60352.252040889 2024-02-12T06:02:56.332791+00:00 19994330.287000060081 28999999.999000009149 27870000.028999980539 3957586.970000029076 60352.252052641 2024-02-12T06:02:57.348175+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3958712.962999999989 60352.252064032 2024-02-12T06:02:58.332317+00:00 19994330.287000060081 29000000.008999969810 27869999.982999980450 3957001.011999965180 60352.252075783 2024-02-12T06:02:59.347701+00:00 19994330.282999988645 28999999.964000020176 27869999.919000029564 3961839.978999971878 60352.252087355 2024-02-12T06:03:00.347464+00:00 19994330.291999939829 28999999.990000009537 27870000.002999961376 3957585.083999990951 60352.252098926 2024-02-12T06:03:01.347227+00:00 19994330.285000089556 29000000.030999988317 27870000.035000029951 3959918.972000002861 60352.252110498 2024-02-12T06:03:02.346990+00:00 19994330.283999919891 29000000.023999989033 27870000.018999990076 3962200.046000003815 60352.252122069 2024-02-12T06:03:03.346754+00:00 19994330.287000060081 28999999.965000029653 27869999.975000020117 3961025.912000060081 60352.252133640 2024-02-12T06:03:04.346517+00:00 19994330.283999919891 28999999.983999971300 27870000.016000028700 3961702.105000019073 60352.252145212 2024-02-12T06:03:05.346280+00:00 19994330.286000009626 29000000.000999990851 27869999.977999929339 3958811.936999917030 60352.252156783 2024-02-12T06:03:06.346043+00:00 19994330.287999991328 29000000.017000019550 27870000.055999990553 3959455.017000079155 60352.252168354 2024-02-12T06:03:07.345806+00:00 19994330.284000039101 29000000.003000020981 27869999.953000068665 3964555.992999910843 60352.252179925 2024-02-12T06:03:08.345569+00:00 19994330.289000030607 28999999.991000000387 27869999.997999910265 3959409.997000098228 60352.252191497 2024-02-12T06:03:09.345333+00:00 19994330.286000009626 29000000.034999970347 27870000.027000069618 3960303.046000003815 60352.252203068 2024-02-12T06:03:10.345095+00:00 19994330.284999970347 28999999.969999969006 27869999.965000029653 3957714.947999954224 60352.252214639 2024-02-12T06:03:11.344859+00:00 19994330.286000009626 28999999.996000051498 27870000.012999888510 3958440.036000012886 60352.252226211 2024-02-12T06:03:12.344621+00:00 19994330.286000009626 28999999.993999961764 27870000.002000089735 3955180.023999928962 60352.252237782 2024-02-12T06:03:13.344384+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3960500.985000013839 60352.252249354 2024-02-12T06:03:14.344147+00:00 19994330.285999890417 28999999.994000080973 27869999.995000001043 3962942.041000009049 60352.252260925 2024-02-12T06:03:15.343911+00:00 19994330.285000089556 29000000.029999971390 27869999.986999988556 3963180.861999989022 60352.252272496 2024-02-12T06:03:16.343674+00:00 19994330.289999961853 28999999.967999938875 27870000.064000010490 3960641.003000020981 60352.252284068 2024-02-12T06:03:17.343437+00:00 19994330.284999970347 29000000.016000028700 27870000.029000040144 3958813.059000014793 60352.252295639 2024-02-12T06:03:18.343200+00:00 19994330.286000009626 28999999.996999979019 27869999.931999921799 3963473.021000028122 60352.252307210 2024-02-12T06:03:19.342963+00:00 19994330.282999988645 29000000.016000028700 27870000.009000059217 3958323.998999952804 60352.252318782 2024-02-12T06:03:20.342726+00:00 19994330.289000030607 29000000.029000040144 27870000.066999908537 3962508.052999972831 60352.252330534 2024-02-12T06:03:21.358111+00:00 19994330.284000001848 28999999.949999928474 27869999.907999988645 3958933.949000000954 60352.252341924 2024-02-12T06:03:22.342253+00:00 19994330.289999999106 28999999.991000059992 27870000.034000001848 3962150.968000053894 60352.252353677 2024-02-12T06:03:23.357636+00:00 19994330.283999990672 29000000.021000031382 27870000.018999990076 3962671.082999945153 60352.252365067 2024-02-12T06:03:24.341779+00:00 19994330.287999998778 28999999.972999930382 27869999.983000010252 3961195.894000052940 60352.252376819 2024-02-12T06:03:25.357163+00:00 19994330.285999998450 29000000.014999989420 27870000.028999999166 3967289.029999970924 60352.252388210 2024-02-12T06:03:26.341305+00:00 19994330.285000011325 29000000.006000038236 27870000.000000000000 3963482.118000030983 60352.252399961 2024-02-12T06:03:27.356689+00:00 19994330.282999988645 28999999.990000009537 27869999.967999991030 3958799.878999948967 60352.252411352 2024-02-12T06:03:28.340831+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3960542.990000010002 60352.252423104 2024-02-12T06:03:29.356216+00:00 19994330.287000000477 28999999.986000001431 27869999.951000008732 3956675.985000013839 60352.252434495 2024-02-12T06:03:30.340357+00:00 19994330.289000000805 29000000.019000001252 27870000.046000000089 3960528.036000012886 60352.252446247 2024-02-12T06:03:31.355741+00:00 19994330.283000018448 28999999.980000000447 27869999.956000000238 3961507.014000058174 60352.252457637 2024-02-12T06:03:32.339884+00:00 19994330.285000000149 29000000.019999999553 27870000.038999971002 3959174.929999948014 60352.252469390 2024-02-12T06:03:33.355268+00:00 19994330.286999970675 28999999.956000000238 27870000.022000011057 3959977.072999954224 60352.252480780 2024-02-12T06:03:34.339409+00:00 19994330.286000009626 29000000.006000008434 27869999.947000030428 3959247.969000101089 60352.252492532 2024-02-12T06:03:35.354794+00:00 19994330.283999979496 28999999.966999981552 27869999.956999961287 3965793.983999968041 60352.252503923 2024-02-12T06:03:36.338935+00:00 19994330.289000030607 29000000.063000019640 27870000.041000008583 3958386.029000043869 60352.252515675 2024-02-12T06:03:37.354320+00:00 19994330.287000000477 29000000.001999970526 27870000.066000040621 3962760.028999925125 60352.252527066 2024-02-12T06:03:38.338462+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3965270.078000069130 60352.252538818 2024-02-12T06:03:39.353846+00:00 19994330.287000000477 29000000.000000000000 27869999.944999989122 3960417.011999965180 60352.252550208 2024-02-12T06:03:40.337988+00:00 19994330.285000029951 28999999.993999961764 27870000.035999950022 3961706.919000030030 60352.252561960 2024-02-12T06:03:41.353372+00:00 19994330.283999979496 29000000.003000020981 27869999.953000068665 3961764.933999896049 60352.252573532 2024-02-12T06:03:42.353136+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3958175.023000001907 60352.252585103 2024-02-12T06:03:43.352899+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3960002.082000017166 60352.252596674 2024-02-12T06:03:44.352661+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3962524.006000041962 60352.252608246 2024-02-12T06:03:45.352425+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3963029.962999939919 60352.252619817 2024-02-12T06:03:46.352188+00:00 19994330.283999979496 29000000.018999990076 27870000.047000050545 3957533.976999998093 60352.252631389 2024-02-12T06:03:47.351951+00:00 19994330.283999979496 28999999.991999980062 27869999.980999950320 3960803.051000117790 60352.252642960 2024-02-12T06:03:48.351714+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3959300.982999920845 60352.252654531 2024-02-12T06:03:49.351478+00:00 19994330.285000089556 28999999.979999899864 27869999.983000040054 3956614.952000021935 60352.252666102 2024-02-12T06:03:50.351241+00:00 19994330.287999991328 29000000.022000070661 27870000.011999960989 3956890.940000057220 60352.252677493 2024-02-12T06:03:51.335382+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3965291.141999959946 60352.252689245 2024-02-12T06:03:52.350767+00:00 19994330.283999919891 29000000.011999960989 27869999.967000011355 3961593.013999938965 60352.252700635 2024-02-12T06:03:53.334909+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3958474.939000010025 60352.252712388 2024-02-12T06:03:54.350293+00:00 19994330.284000039101 28999999.990000009537 27870000.034999970347 3957186.986999989022 60352.252723778 2024-02-12T06:03:55.334435+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3956524.933000088204 60352.252735530 2024-02-12T06:03:56.349818+00:00 19994330.282999988645 28999999.991000059992 27869999.947000030428 3963387.988999962807 60352.252746921 2024-02-12T06:03:57.333960+00:00 19994330.287999991328 29000000.041000008583 27870000.083999991417 3958838.049000024796 60352.252758673 2024-02-12T06:03:58.349345+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3955430.954999924172 60352.252770063 2024-02-12T06:03:59.333487+00:00 19994330.286000009626 28999999.993999961764 27870000.085000038147 3962647.131000041962 60352.252781816 2024-02-12T06:04:00.348872+00:00 19994330.287000060081 28999999.977000001818 27869999.949999928474 3961732.968000053894 60352.252793206 2024-02-12T06:04:01.333014+00:00 19994330.281999949366 29000000.011000040919 27869999.942000001669 3958363.003999948967 60352.252804958 2024-02-12T06:04:02.348398+00:00 19994330.289000030607 29000000.002999901772 27870000.070999991149 3959660.906000018120 60352.252816349 2024-02-12T06:04:03.332540+00:00 19994330.283999919891 28999999.981999989599 27869999.934999998659 3963409.148999928962 60352.252828101 2024-02-12T06:04:04.347924+00:00 19994330.291000008583 29000000.014000058174 27870000.019000008702 3958972.952000021935 60352.252839672 2024-02-12T06:04:05.347687+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3959679.894999980927 60352.252851244 2024-02-12T06:04:06.347450+00:00 19994330.284999970347 28999999.973999999464 27869999.955000009388 3968183.073000072967 60352.252862815 2024-02-12T06:04:07.347213+00:00 19994330.284000039101 29000000.019999999553 27870000.090999990702 3958649.032999991905 60352.252874386 2024-02-12T06:04:08.346977+00:00 19994330.287999991328 29000000.040000010282 27869999.986000001431 3957951.049000024796 60352.252885958 2024-02-12T06:04:09.346739+00:00 19994330.284999970347 28999999.972999989986 27870000.020000010729 3961807.783999919891 60352.252897529 2024-02-12T06:04:10.346502+00:00 19994330.284000039101 29000000.000000011176 27869999.967000011355 3962023.129999995232 60352.252909100 2024-02-12T06:04:11.346265+00:00 19994330.291999939829 29000000.016999989748 27869999.977999988943 3959898.007000089157 60352.252920671 2024-02-12T06:04:12.346028+00:00 19994330.285000089556 28999999.993999991566 27870000.008000019938 3961486.944000006188 60352.252932243 2024-02-12T06:04:13.345792+00:00 19994330.286000009626 29000000.006000008434 27870000.048999968916 3964083.054999948014 60352.252943814 2024-02-12T06:04:14.345554+00:00 19994330.281999949366 28999999.981000009924 27869999.964000049978 3960363.998000026215 60352.252955385 2024-02-12T06:04:15.345318+00:00 19994330.285999998450 29000000.022999998182 27870000.040999948978 3960484.029999970924 60352.252966957 2024-02-12T06:04:16.345081+00:00 19994330.287999998778 28999999.963999990374 27869999.934000018984 3962692.929999948014 60352.252978528 2024-02-12T06:04:17.344844+00:00 19994330.287999998778 29000000.018000010401 27870000.067000031471 3961163.943000078201 60352.252990100 2024-02-12T06:04:18.344607+00:00 19994330.282999988645 29000000.013999998569 27869999.953999999911 3958596.067999958992 60352.253001671 2024-02-12T06:04:19.344370+00:00 19994330.289000000805 28999999.961000028998 27869999.972999989986 3959748.052999972831 60352.253013242 2024-02-12T06:04:20.344133+00:00 19994330.283999990672 29000000.018999990076 27870000.018000010401 3964451.914000033867 60352.253024814 2024-02-12T06:04:21.343897+00:00 19994330.286000009626 29000000.015999969095 27870000.021000031382 3958843.098999977112 60352.253036385 2024-02-12T06:04:22.343659+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3955378.944000006188 60352.253047956 2024-02-12T06:04:23.343423+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3956504.927000045776 60352.253059528 2024-02-12T06:04:24.343186+00:00 19994330.287000000477 28999999.958999991417 27870000.039999961853 3959546.161999940872 60352.253071099 2024-02-12T06:04:25.342949+00:00 19994330.288000021130 29000000.018000010401 27869999.945000048727 3963225.917999982834 60352.253082670 2024-02-12T06:04:26.342712+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3965023.046000003815 60352.253094241 2024-02-12T06:04:27.342475+00:00 19994330.285000000149 28999999.978000041097 27869999.975000020117 3964265.910000085831 60352.253105994 2024-02-12T06:04:28.357859+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3961853.089999914169 60352.253117384 2024-02-12T06:04:29.342000+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3957383.919000030030 60352.253129136 2024-02-12T06:04:30.357385+00:00 19994330.285000029951 28999999.973999980837 27869999.963000059128 3961422.083999990951 60352.253140527 2024-02-12T06:04:31.341527+00:00 19994330.287999991328 29000000.032999988645 27870000.051999930292 3962070.891000031959 60352.253152279 2024-02-12T06:04:32.356912+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3960777.072000027169 60352.253163670 2024-02-12T06:04:33.341054+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3959905.987999916077 60352.253175422 2024-02-12T06:04:34.356438+00:00 19994330.284000039101 28999999.993000030518 27870000.019000049680 3957405.929000020027 60352.253186812 2024-02-12T06:04:35.340580+00:00 19994330.284999970347 29000000.019999980927 27869999.954999919981 3955646.041000009049 60352.253198565 2024-02-12T06:04:36.355964+00:00 19994330.285000029951 28999999.990999940783 27870000.017000079155 3955498.032999991905 60352.253209955 2024-02-12T06:04:37.340106+00:00 19994330.284999970347 29000000.002000089735 27869999.950999978930 3955152.114000082016 60352.253221707 2024-02-12T06:04:38.355490+00:00 19994330.289000030607 28999999.986999988556 27870000.046999931335 3959988.832999945153 60352.253233097 2024-02-12T06:04:39.339632+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3960756.042999982834 60352.253244850 2024-02-12T06:04:40.355017+00:00 19994330.287000000477 28999999.991000059992 27869999.953000001609 3956727.976999998093 60352.253256240 2024-02-12T06:04:41.339158+00:00 19994330.285000029951 28999999.973999980837 27870000.026000011712 3961034.024999976158 60352.253267992 2024-02-12T06:04:42.354543+00:00 19994330.283999919891 29000000.029999971390 27870000.038999989629 3958516.000000000000 60352.253279383 2024-02-12T06:04:43.338685+00:00 19994330.286000009626 28999999.978000000119 27869999.978000000119 3960478.042000054847 60352.253291135 2024-02-12T06:04:44.354068+00:00 19994330.286000009626 28999999.988000001758 27869999.984000001103 3958368.960000038147 60352.253302526 2024-02-12T06:04:45.338210+00:00 19994330.284999970347 29000000.015999998897 27870000.034000009298 3960970.032999991905 60352.253314278 2024-02-12T06:04:46.353595+00:00 19994330.289000030607 29000000.013000011444 27869999.974999990314 3956785.954999924172 60352.253325668 2024-02-12T06:04:47.337737+00:00 19994330.287999991328 29000000.004999980330 27870000.018999990076 3960732.074000000954 60352.253337421 2024-02-12T06:04:48.353121+00:00 19994330.284999970347 29000000.000000000000 27869999.989999979734 3960216.978000044823 60352.253348992 2024-02-12T06:04:49.352884+00:00 19994330.283000111580 28999999.977000031620 27869999.995000001043 3958177.988999962807 60352.253360382 2024-02-12T06:04:50.337026+00:00 19994330.288999918848 29000000.017999980599 27870000.012000020593 3957911.897000073921 60352.253372135 2024-02-12T06:04:51.352410+00:00 19994330.284000039101 29000000.004000011832 27869999.953000009060 3957618.062999964226 60352.253383525 2024-02-12T06:04:52.336553+00:00 19994330.287999991328 29000000.005999978632 27870000.055999990553 3960044.031999946106 60352.253395277 2024-02-12T06:04:53.351937+00:00 19994330.289999961853 28999999.979000028223 27869999.987999979407 3965579.943000078201 60352.253406668 2024-02-12T06:04:54.336078+00:00 19994330.282999988645 29000000.013000011444 27869999.999000009149 3957286.051999927033 60352.253418420 2024-02-12T06:04:55.351463+00:00 19994330.285000089556 28999999.983999971300 27869999.982999980450 3958099.034000039101 60352.253429811 2024-02-12T06:04:56.335605+00:00 19994330.284999970347 29000000.012000020593 27869999.984000030905 3957581.008000016212 60352.253441562 2024-02-12T06:04:57.350989+00:00 19994330.286000009626 28999999.992999970913 27870000.080000039190 3965011.853999971878 60352.253452953 2024-02-12T06:04:58.335131+00:00 19994330.286999940872 28999999.961000028998 27869999.907999988645 3957744.179000020027 60352.253464705 2024-02-12T06:04:59.350515+00:00 19994330.284000039101 29000000.041999999434 27870000.077000018209 3962701.912999988068 60352.253476095 2024-02-12T06:05:00.334658+00:00 19994330.286999940872 29000000.011999960989 27869999.994999889284 3955411.958000063896 60352.253487848 2024-02-12T06:05:01.350042+00:00 19994330.290000081062 28999999.969999969006 27869999.932000041008 3961714.030999898911 60352.253499238 2024-02-12T06:05:02.334184+00:00 19994330.283999919891 29000000.046000000089 27870000.080999970436 3959839.898000001907 60352.253510990 2024-02-12T06:05:03.349568+00:00 19994330.285000089556 28999999.987000111490 27869999.957000020891 3954967.184000014793 60352.253522381 2024-02-12T06:05:04.333710+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3959257.934000014793 60352.253534133 2024-02-12T06:05:05.349094+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3962889.906000018120 60352.253545524 2024-02-12T06:05:06.333236+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3962905.060999989975 60352.253557276 2024-02-12T06:05:07.348621+00:00 19994330.287000060081 28999999.996000051498 27870000.042000059038 3960073.975000023842 60352.253568666 2024-02-12T06:05:08.332762+00:00 19994330.285999998450 28999999.972999930382 27869999.972999930382 3958499.037999988068 60352.253580418 2024-02-12T06:05:09.348146+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3960732.003999948967 60352.253591990 2024-02-12T06:05:10.347910+00:00 19994330.285000000149 28999999.990000009537 27870000.061999920756 3957953.965000032913 60352.253603561 2024-02-12T06:05:11.347673+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3957927.090000032913 60352.253615133 2024-02-12T06:05:12.347436+00:00 19994330.282999988645 28999999.993000030518 27870000.024999979883 3958370.875000000000 60352.253626704 2024-02-12T06:05:13.347199+00:00 19994330.289000000805 28999999.998000029474 27869999.963999990374 3957749.156999946106 60352.253638275 2024-02-12T06:05:14.346962+00:00 19994330.286999989301 29000000.031000021845 27870000.009000059217 3959391.866999983788 60352.253649846 2024-02-12T06:05:15.346725+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3959904.061000000220 60352.253661418 2024-02-12T06:05:16.346489+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3961961.983000000007 60352.253672989 2024-02-12T06:05:17.346252+00:00 19994330.284000009298 28999999.963999990374 27869999.990000009537 3960422.969999998808 60352.253684560 2024-02-12T06:05:18.346014+00:00 19994330.284000009298 29000000.005999919027 27869999.997999999672 3959533.970000001136 60352.253696132 2024-02-12T06:05:19.345777+00:00 19994330.287999991328 28999999.975000020117 27869999.967999998480 3959868.078999999911 60352.253707703 2024-02-12T06:05:20.345540+00:00 19994330.285000000149 29000000.013999998569 27869999.995999988168 3956536.024999998976 60352.253719274 2024-02-12T06:05:21.345304+00:00 19994330.287000000477 29000000.019999999553 27870000.050000000745 3956220.134000002872 60352.253730846 2024-02-12T06:05:22.345067+00:00 19994330.287999991328 28999999.988000001758 27869999.986000001431 3960121.762999997009 60352.253742417 2024-02-12T06:05:23.344831+00:00 19994330.285000029951 28999999.991000000387 27869999.965999990702 3962013.055000000168 60352.253753988 2024-02-12T06:05:24.344593+00:00 19994330.284999970347 29000000.015000000596 27869999.996000021696 3960649.947000003885 60352.253765560 2024-02-12T06:05:25.344356+00:00 19994330.284000039101 29000000.001000020653 27870000.028000000864 3961845.070999994874 60352.253777131 2024-02-12T06:05:26.344119+00:00 19994330.287999991328 29000000.005999978632 27870000.066999968141 3960476.964000002015 60352.253788702 2024-02-12T06:05:27.343882+00:00 19994330.286000009626 29000000.002999991179 27869999.940000001341 3959409.027000003029 60352.253800274 2024-02-12T06:05:28.343645+00:00 19994330.286000009626 28999999.948000010103 27869999.948000010103 3957006.053999998141 60352.253811845 2024-02-12T06:05:29.343408+00:00 19994330.287999991328 29000000.053999990225 27870000.007000029087 3957376.925000004005 60352.253823416 2024-02-12T06:05:30.343171+00:00 19994330.286000009626 28999999.994000021368 27870000.042999979109 3960980.968999996781 60352.253834988 2024-02-12T06:05:31.342935+00:00 19994330.284999970347 28999999.973999980837 27870000.014999989420 3958957.150000005960 60352.253846559 2024-02-12T06:05:32.342698+00:00 19994330.283999979496 29000000.014999989420 27869999.971000019461 3959815.929999991786 60352.253858311 2024-02-12T06:05:33.358082+00:00 19994330.284000039101 28999999.975000020117 27870000.015999969095 3961912.945000008214 60352.253869702 2024-02-12T06:05:34.342224+00:00 19994330.288000050932 29000000.027000010014 27870000.012000020593 3960871.982999994885 60352.253881454 2024-02-12T06:05:35.357608+00:00 19994330.288999918848 29000000.020999971777 27869999.961000028998 3960819.062999994028 60352.253892845 2024-02-12T06:05:36.341750+00:00 19994330.287999991328 28999999.991000059992 27870000.033999979496 3958442.054000005126 60352.253904596 2024-02-12T06:05:37.357134+00:00 19994330.286000009626 28999999.974999960512 27869999.939999941736 3959646.978000000119 60352.253915987 2024-02-12T06:05:38.341277+00:00 19994330.282999988645 28999999.999000009149 27870000.078000068665 3959968.105000004172 60352.253927739 2024-02-12T06:05:39.356661+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3966137.816000000108 60352.253939129 2024-02-12T06:05:40.340802+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3959986.067000002135 60352.253950882 2024-02-12T06:05:41.356187+00:00 19994330.286000009626 29000000.062000039965 27870000.050999999046 3958494.944999992847 60352.253962272 2024-02-12T06:05:42.340329+00:00 19994330.286999940872 28999999.971999999136 27869999.959999918938 3960160.037000000011 60352.253974024 2024-02-12T06:05:43.355713+00:00 19994330.289000030607 28999999.980000019073 27869999.963000059128 3962321.949000000954 60352.253985415 2024-02-12T06:05:44.339855+00:00 19994330.287000060081 29000000.026000019163 27870000.056999921799 3959261.011999994982 60352.253997167 2024-02-12T06:05:45.355239+00:00 19994330.283999919891 28999999.982999920845 27869999.954000119120 3961589.975000008941 60352.254008558 2024-02-12T06:05:46.339382+00:00 19994330.284000039101 29000000.012000080198 27870000.065999981016 3963857.050999999046 60352.254020310 2024-02-12T06:05:47.354765+00:00 19994330.284000039101 28999999.985999941826 27869999.974999900907 3965154.031999989878 60352.254031700 2024-02-12T06:05:48.338908+00:00 19994330.286999940872 29000000.014999989420 27870000.021000031382 3958103.863999993075 60352.254043272 2024-02-12T06:05:49.338670+00:00 19994330.287000060081 28999999.973999980837 27869999.958000060171 3962318.205000013113 60352.254054843 2024-02-12T06:05:50.338434+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3962215.851000010967 60352.254066414 2024-02-12T06:05:51.338197+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3962301.104000002146 60352.254077986 2024-02-12T06:05:52.337960+00:00 19994330.281999949366 29000000.025000099093 27869999.996999979019 3966606.016000003088 60352.254089557 2024-02-12T06:05:53.337723+00:00 19994330.287000060081 28999999.989999890327 27870000.003999948502 3963025.870999991894 60352.254101128 2024-02-12T06:05:54.337486+00:00 19994330.283999919891 29000000.000000000000 27870000.017000079155 3964127.111000000965 60352.254112700 2024-02-12T06:05:55.337248+00:00 19994330.288000110537 29000000.026000019163 27870000.008000019938 3959153.989999980200 60352.254124452 2024-02-12T06:05:56.352633+00:00 19994330.291000008583 28999999.988000039011 27870000.041000001132 3966576.916000009049 60352.254135842 2024-02-12T06:05:57.336775+00:00 19994330.283999919891 29000000.004999998957 27869999.940999999642 3964782.997999995947 60352.254147594 2024-02-12T06:05:58.352159+00:00 19994330.286000009626 28999999.997999999672 27870000.026999998838 3961285.094000012148 60352.254158985 2024-02-12T06:05:59.336302+00:00 19994330.286000009626 28999999.964000001550 27869999.951000008732 3960438.907999991905 60352.254170737 2024-02-12T06:06:00.351686+00:00 19994330.286000009626 29000000.037000000477 27870000.084000010043 3962053.018000007141 60352.254182128 2024-02-12T06:06:01.335828+00:00 19994330.284000039101 28999999.993999999017 27869999.937999989837 3956102.023999989033 60352.254193880 2024-02-12T06:06:02.351212+00:00 19994330.285000000149 28999999.993000000715 27870000.016999989748 3960243.915000020992 60352.254205270 2024-02-12T06:06:03.335354+00:00 19994330.289999999106 28999999.991999980062 27869999.964000020176 3958807.101999998093 60352.254217023 2024-02-12T06:06:04.350739+00:00 19994330.285999998450 28999999.969999998808 27870000.006999999285 3959646.979000002146 60352.254228413 2024-02-12T06:06:05.334880+00:00 19994330.287999998778 29000000.042000029236 27870000.053999960423 3959241.949000000954 60352.254240165 2024-02-12T06:06:06.350265+00:00 19994330.283999990672 29000000.008999999613 27869999.942000031471 3961579.003999977838 60352.254251556 2024-02-12T06:06:07.334406+00:00 19994330.284000009298 28999999.967000011355 27869999.976000010967 3961580.979000002146 60352.254263308 2024-02-12T06:06:08.349790+00:00 19994330.287000000477 29000000.010999981314 27870000.055999990553 3958665.052000015974 60352.254274698 2024-02-12T06:06:09.333933+00:00 19994330.284000009298 28999999.995000001043 27869999.963999990374 3960376.975999981165 60352.254286450 2024-02-12T06:06:10.349317+00:00 19994330.287999991328 28999999.992999970913 27869999.962999999523 3961510.036000012886 60352.254297841 2024-02-12T06:06:11.333459+00:00 19994330.285999979824 29000000.012000020593 27870000.013999998569 3963381.016000003088 60352.254309593 2024-02-12T06:06:12.348843+00:00 19994330.287000000477 28999999.995999988168 27870000.078000009060 3963962.034999995958 60352.254320984 2024-02-12T06:06:13.332985+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3961925.016999990214 60352.254332736 2024-02-12T06:06:14.348369+00:00 19994330.285000000149 28999999.986999988556 27869999.927999969572 3964567.990000010002 60352.254344126 2024-02-12T06:06:15.332511+00:00 19994330.285000000149 29000000.018000010401 27870000.096999999136 3959511.006999998819 60352.254355879 2024-02-12T06:06:16.347895+00:00 19994330.287000000477 28999999.968999978155 27869999.929000020027 3958452.900999993086 60352.254367269 2024-02-12T06:06:17.332037+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3959882.080000013113 60352.254379021 2024-02-12T06:06:18.347422+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3955590.990999997128 60352.254390593 2024-02-12T06:06:19.347185+00:00 19994330.287000000477 29000000.047000050545 27870000.031000021845 3955378.965999991167 60352.254402164 2024-02-12T06:06:20.346947+00:00 19994330.287000000477 28999999.968999978155 27870000.022000070661 3961267.034999995958 60352.254413735 2024-02-12T06:06:21.346710+00:00 19994330.283999979496 29000000.018999930471 27869999.977999929339 3957218.922999978065 60352.254425306 2024-02-12T06:06:22.346474+00:00 19994330.286000009626 28999999.997000098228 27869999.983000040054 3958455.118000030983 60352.254436878 2024-02-12T06:06:23.346237+00:00 19994330.285000029951 28999999.968999978155 27870000.003000020981 3962329.862999976147 60352.254448449 2024-02-12T06:06:24.346000+00:00 19994330.285999950022 29000000.031999949366 27869999.967000011355 3958005.109000027180 60352.254460020 2024-02-12T06:06:25.345763+00:00 19994330.290000021458 29000000.011999960989 27870000.038999918848 3961991.925999999046 60352.254471592 2024-02-12T06:06:26.345527+00:00 19994330.285000029951 28999999.971999999136 27869999.985000010580 3961035.035000026226 60352.254483163 2024-02-12T06:06:27.345290+00:00 19994330.285999950022 29000000.007000088692 27869999.983000040054 3961774.008999944199 60352.254494735 2024-02-12T06:06:28.345053+00:00 19994330.285000029951 29000000.000000000000 27870000.039999961853 3959905.900000036228 60352.254506306 2024-02-12T06:06:29.344816+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3953964.061999977101 60352.254517877 2024-02-12T06:06:30.344579+00:00 19994330.287000060081 28999999.977999929339 27870000.009999990463 3956575.999000012875 60352.254529448 2024-02-12T06:06:31.344342+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3960853.098999977112 60352.254541020 2024-02-12T06:06:32.344105+00:00 19994330.289999961853 29000000.034000039101 27870000.071000099182 3959034.944000006188 60352.254552591 2024-02-12T06:06:33.343869+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3962963.979000031948 60352.254564162 2024-02-12T06:06:34.343631+00:00 19994330.286000009626 28999999.982000000775 27869999.950999978930 3960032.033999979030 60352.254575734 2024-02-12T06:06:35.343394+00:00 19994330.284000039101 28999999.969999998808 27870000.000000000000 3955225.985000013839 60352.254587305 2024-02-12T06:06:36.343157+00:00 19994330.284999970347 29000000.054000001401 27870000.072999998927 3959292.054000020027 60352.254598876 2024-02-12T06:06:37.342920+00:00 19994330.286000009626 28999999.961000010371 27869999.940000001341 3960476.950999975204 60352.254610448 2024-02-12T06:06:38.342684+00:00 19994330.286999940872 28999999.995999988168 27870000.015999998897 3958326.006999969017 60352.254622019 2024-02-12T06:06:39.342446+00:00 19994330.288000110537 28999999.981000009924 27869999.965999990702 3959847.001000047196 60352.254633771 2024-02-12T06:06:40.357831+00:00 19994330.284999970347 29000000.055000010878 27870000.087999999523 3965556.034999967087 60352.254645162 2024-02-12T06:06:41.341973+00:00 19994330.286000009626 28999999.978999998420 27869999.944000009447 3961390.942000031006 60352.254656914 2024-02-12T06:06:42.357357+00:00 19994330.284999970347 29000000.030999988317 27870000.069000009447 3960049.055999993812 60352.254668304 2024-02-12T06:06:43.341499+00:00 19994330.286000009626 28999999.983000010252 27869999.973999980837 3958976.828000009060 60352.254680057 2024-02-12T06:06:44.356884+00:00 19994330.284000039101 28999999.990000009537 27869999.962999999523 3959165.138999999035 60352.254691447 2024-02-12T06:06:45.341025+00:00 19994330.286999940872 28999999.991000000387 27869999.981999989599 3969614.907999991905 60352.254703199 2024-02-12T06:06:46.356409+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3959051.148999989033 60352.254714590 2024-02-12T06:06:47.340552+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3958013.991999983788 60352.254726161 2024-02-12T06:06:48.340315+00:00 19994330.286000009626 28999999.967000011355 27869999.992000039667 3956349.842999995220 60352.254737732 2024-02-12T06:06:49.340078+00:00 19994330.286999940872 29000000.028000000864 27870000.003999948502 3959152.050999999046 60352.254749304 2024-02-12T06:06:50.339841+00:00 19994330.284000039101 29000000.002999961376 27870000.030000030994 3963230.103000044823 60352.254760875 2024-02-12T06:06:51.339603+00:00 19994330.284999970347 29000000.012000020593 27870000.001999970526 3964410.964999973774 60352.254772446 2024-02-12T06:06:52.339367+00:00 19994330.289000030607 28999999.989999949932 27869999.984000030905 3958187.966000020970 60352.254784018 2024-02-12T06:06:53.339130+00:00 19994330.287999991328 28999999.990000009537 27869999.946999970824 3962958.018999993801 60352.254795589 2024-02-12T06:06:54.338893+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3958524.980000019073 60352.254807160 2024-02-12T06:06:55.338656+00:00 19994330.284999970347 28999999.991000059992 27869999.990000009537 3964939.933999956120 60352.254818732 2024-02-12T06:06:56.338420+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3960312.096000016201 60352.254830303 2024-02-12T06:06:57.338182+00:00 19994330.285000000149 29000000.001999970526 27870000.065999981016 3959336.944999992847 60352.254841874 2024-02-12T06:06:58.337946+00:00 19994330.285999998450 29000000.011999960989 27869999.973000049591 3959678.991999983788 60352.254853446 2024-02-12T06:06:59.337709+00:00 19994330.290000010282 29000000.022000070661 27870000.011999960989 3962042.050999999046 60352.254865017 2024-02-12T06:07:00.337472+00:00 19994330.283999990672 29000000.009999990463 27869999.980000019073 3960705.902000010014 60352.254876588 2024-02-12T06:07:01.337235+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3959807.091000020970 60352.254888160 2024-02-12T06:07:02.336998+00:00 19994330.287999998778 28999999.964999910444 27870000.054000020027 3964667.902999997139 60352.254899912 2024-02-12T06:07:03.352383+00:00 19994330.282000008970 29000000.019999980927 27869999.950999978930 3963387.116999983788 60352.254911303 2024-02-12T06:07:04.336525+00:00 19994330.285999979824 29000000.010000109673 27870000.057999968529 3963919.872000039089 60352.254923054 2024-02-12T06:07:05.351909+00:00 19994330.284000009298 28999999.992999911308 27869999.957000020891 3962133.135999978054 60352.254934445 2024-02-12T06:07:06.336050+00:00 19994330.289999991655 28999999.973999980837 27870000.037999991328 3958161.000000000000 60352.254946197 2024-02-12T06:07:07.351435+00:00 19994330.284000009298 29000000.017000079155 27869999.949000000954 3961141.941999971867 60352.254957587 2024-02-12T06:07:08.335576+00:00 19994330.287000000477 29000000.033999919891 27870000.022000070661 3961990.021000028122 60352.254969340 2024-02-12T06:07:09.350961+00:00 19994330.287999991328 29000000.010000109673 27870000.034999970347 3961111.015999972820 60352.254980730 2024-02-12T06:07:10.335103+00:00 19994330.286000009626 28999999.941999908537 27869999.934000018984 3962790.888000010978 60352.254992482 2024-02-12T06:07:11.350487+00:00 19994330.283999979496 29000000.017999999225 27870000.034999970347 3965387.999000012875 60352.255003873 2024-02-12T06:07:12.334629+00:00 19994330.285000029951 28999999.967999998480 27869999.991000059992 3958582.088999987114 60352.255015625 2024-02-12T06:07:13.350014+00:00 19994330.287999991328 29000000.043999999762 27870000.039000000805 3961697.976000010967 60352.255027016 2024-02-12T06:07:14.334155+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3962403.036000012886 60352.255038768 2024-02-12T06:07:15.349539+00:00 19994330.287999991328 29000000.023999989033 27869999.981000009924 3960441.994000018109 60352.255050158 2024-02-12T06:07:16.333681+00:00 19994330.289000030607 29000000.015000019222 27870000.057999998331 3959408.005999981891 60352.255061910 2024-02-12T06:07:17.349065+00:00 19994330.279999971390 29000000.008999969810 27869999.974000010639 3963344.982999979984 60352.255073301 2024-02-12T06:07:18.333208+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3959310.991999983788 60352.255085053 2024-02-12T06:07:19.348592+00:00 19994330.285000029951 28999999.953999999911 27869999.968999978155 3961393.033000051975 60352.255096444 2024-02-12T06:07:20.332734+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3963897.940999985207 60352.255108196 2024-02-12T06:07:21.348118+00:00 19994330.285000029951 29000000.023999989033 27869999.978000018746 3962206.074999988079 60352.255119586 2024-02-12T06:07:22.332260+00:00 19994330.287000000477 28999999.989000018686 27870000.059999998659 3957576.957000017166 60352.255131339 2024-02-12T06:07:23.347644+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3956814.964999973774 60352.255142910 2024-02-12T06:07:24.347408+00:00 19994330.287999991328 28999999.997999969870 27870000.012000020593 3958580.000000000000 60352.255154481 2024-02-12T06:07:25.347170+00:00 19994330.281999949366 29000000.016000028700 27869999.986999988556 3958280.054000020027 60352.255166052 2024-02-12T06:07:26.346934+00:00 19994330.286000009626 28999999.992999970913 27869999.994000021368 3961500.981000006199 60352.255177624 2024-02-12T06:07:27.346697+00:00 19994330.287999991328 29000000.002000030130 27869999.981000009924 3963282.032000004780 60352.255189195 2024-02-12T06:07:28.346460+00:00 19994330.284999970347 28999999.976000010967 27870000.042999979109 3954510.976999998093 60352.255200766 2024-02-12T06:07:29.346223+00:00 19994330.288000110537 29000000.053999960423 27870000.017000019550 3958432.962999999989 60352.255212338 2024-02-12T06:07:30.345986+00:00 19994330.287999991328 28999999.945999979973 27869999.936999980360 3958953.016999959946 60352.255223909 2024-02-12T06:07:31.345749+00:00 19994330.284999970347 29000000.027000069618 27870000.053000029176 3958187.027000070084 60352.255235481 2024-02-12T06:07:32.345512+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3960552.945999979973 60352.255247052 2024-02-12T06:07:33.345275+00:00 19994330.285000089556 29000000.018999930471 27870000.054999951273 3964736.093999981880 60352.255258623 2024-02-12T06:07:34.345039+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3959849.023999928962 60352.255270194 2024-02-12T06:07:35.344801+00:00 19994330.289000030607 28999999.965000029653 27869999.974000100046 3961674.879000068177 60352.255281766 2024-02-12T06:07:36.344565+00:00 19994330.284999970347 29000000.016999959946 27870000.034999970347 3958825.077999948990 60352.255293337 2024-02-12T06:07:37.344328+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3961589.098000050057 60352.255304908 2024-02-12T06:07:38.344091+00:00 19994330.281999949366 28999999.975999951363 27869999.950999978930 3960576.911999940872 60352.255316480 2024-02-12T06:07:39.343854+00:00 19994330.287000060081 29000000.006000038236 27870000.044000029564 3959000.110000013839 60352.255328051 2024-02-12T06:07:40.343617+00:00 19994330.281999949366 29000000.033999919891 27870000.001000050455 3960411.911000012886 60352.255339622 2024-02-12T06:07:41.343380+00:00 19994330.289000030607 28999999.968000050634 27869999.987999919802 3960088.869000076782 60352.255351194 2024-02-12T06:07:42.343143+00:00 19994330.286999940872 29000000.044000029564 27870000.024000048637 3962314.090999960899 60352.255362765 2024-02-12T06:07:43.342906+00:00 19994330.287000060081 28999999.992999911308 27869999.986999988556 3961809.970999956131 60352.255374337 2024-02-12T06:07:44.342670+00:00 19994330.284999970347 28999999.989000078291 27869999.996999979019 3959905.019000052940 60352.255385908 2024-02-12T06:07:45.342432+00:00 19994330.287000060081 28999999.990000009537 27869999.970999959856 3961311.061999917030 60352.255397479 2024-02-12T06:07:46.342195+00:00 19994330.282999988645 28999999.992999911308 27870000.045000080019 3963751.950000048149 60352.255409231 2024-02-12T06:07:47.357580+00:00 19994330.284999970347 29000000.004000071436 27869999.978999968618 3963744.019999980927 60352.255420622 2024-02-12T06:07:48.341722+00:00 19994330.287999991328 29000000.011999998242 27870000.016999959946 3960555.965000032913 60352.255432193 2024-02-12T06:07:49.341485+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3962925.978000044823 60352.255443764 2024-02-12T06:07:50.341248+00:00 19994330.285000000149 29000000.011999998242 27869999.991999980062 3957686.082999945153 60352.255455336 2024-02-12T06:07:51.341010+00:00 19994330.289999999106 28999999.988999988884 27870000.024000048637 3966339.953999996185 60352.255466907 2024-02-12T06:07:52.340774+00:00 19994330.283000010997 29000000.008000001311 27869999.975000001490 3959289.967000008095 60352.255478479 2024-02-12T06:07:53.340537+00:00 19994330.285000000149 29000000.011999990791 27870000.048999998719 3966140.004999995232 60352.255490050 2024-02-12T06:07:54.340300+00:00 19994330.285999998450 28999999.951000008732 27869999.934000000358 3963752.952000021935 60352.255501621 2024-02-12T06:07:55.340063+00:00 19994330.286000009626 29000000.041000008583 27870000.041999999434 3967940.787999988068 60352.255513192 2024-02-12T06:07:56.339826+00:00 19994330.285999979824 28999999.977999988943 27870000.002999991179 3960653.226999998093 60352.255524764 2024-02-12T06:07:57.339589+00:00 19994330.286000009626 29000000.026000019163 27869999.982000019401 3962694.077000021935 60352.255536335 2024-02-12T06:07:58.339353+00:00 19994330.290999978781 29000000.007999960333 27870000.053999990225 3959706.986999989022 60352.255547906 2024-02-12T06:07:59.339116+00:00 19994330.286000009626 28999999.990000009537 27869999.960000008345 3959344.927999972831 60352.255559478 2024-02-12T06:08:00.338879+00:00 19994330.280999988317 28999999.961000028998 27869999.955000009388 3956741.024999976158 60352.255571049 2024-02-12T06:08:01.338642+00:00 19994330.289000000805 29000000.032999988645 27870000.028000000864 3962835.093999981880 60352.255582620 2024-02-12T06:08:02.338405+00:00 19994330.283999979496 29000000.004000011832 27869999.998999949545 3958359.016000031959 60352.255594192 2024-02-12T06:08:03.338169+00:00 19994330.290000021458 28999999.999000009149 27869999.964000049978 3961257.986999989022 60352.255605763 2024-02-12T06:08:04.337931+00:00 19994330.285000029951 29000000.000000000000 27870000.038999971002 3960293.907000064850 60352.255617335 2024-02-12T06:08:05.337695+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3957073.005999923218 60352.255628906 2024-02-12T06:08:06.337457+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3958739.025000094902 60352.255640477 2024-02-12T06:08:07.337221+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3959577.888999938965 60352.255652229 2024-02-12T06:08:08.352605+00:00 19994330.283999979496 28999999.980999950320 27870000.007999960333 3963001.108000040054 60352.255663620 2024-02-12T06:08:09.336747+00:00 19994330.284000039101 29000000.022000070661 27870000.039000030607 3960489.952999948990 60352.255675372 2024-02-12T06:08:10.352131+00:00 19994330.287999991328 29000000.038999918848 27869999.947999950498 3958519.070000051986 60352.255686762 2024-02-12T06:08:11.336273+00:00 19994330.284999970347 28999999.925000071526 27870000.004999998957 3962936.959999918938 60352.255698515 2024-02-12T06:08:12.351658+00:00 19994330.290000021458 29000000.047999981791 27869999.988000039011 3962491.992000102997 60352.255709905 2024-02-12T06:08:13.335800+00:00 19994330.285000029951 28999999.993999961764 27869999.981999989599 3959544.069000006188 60352.255721657 2024-02-12T06:08:14.351184+00:00 19994330.285999950022 28999999.994000080973 27870000.059000018984 3955624.990999937057 60352.255733048 2024-02-12T06:08:15.335326+00:00 19994330.282999988645 28999999.990999940783 27869999.967000011355 3964706.907999991905 60352.255744800 2024-02-12T06:08:16.350710+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3964076.995000004768 60352.255756191 2024-02-12T06:08:17.334852+00:00 19994330.287000060081 28999999.977000001818 27870000.021999958903 3959552.021000028122 60352.255767942 2024-02-12T06:08:18.350236+00:00 19994330.284999970347 29000000.044999960810 27870000.041000008583 3963145.041000009049 60352.255779333 2024-02-12T06:08:19.334378+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3957366.981999992859 60352.255791085 2024-02-12T06:08:20.349763+00:00 19994330.284000039101 28999999.967000011355 27869999.947000030428 3962126.000999927986 60352.255802476 2024-02-12T06:08:21.333904+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3961263.054000020027 60352.255814228 2024-02-12T06:08:22.349288+00:00 19994330.286999940872 28999999.977999929339 27869999.970999959856 3965164.055999993812 60352.255825618 2024-02-12T06:08:23.333430+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3957861.859000086784 60352.255837371 2024-02-12T06:08:24.348815+00:00 19994330.286000009626 29000000.031000021845 27870000.071999911219 3962640.000000000000 60352.255848761 2024-02-12T06:08:25.332956+00:00 19994330.284000039101 29000000.001999970526 27869999.971000079066 3964635.041000009049 60352.255860513 2024-02-12T06:08:26.348341+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3965806.019999980927 60352.255871904 2024-02-12T06:08:27.332483+00:00 19994330.286999940872 29000000.026000000536 27869999.996000051498 3960668.029999970924 60352.255883656 2024-02-12T06:08:28.347867+00:00 19994330.285000089556 28999999.964999999851 27869999.962000008672 3960168.842000008095 60352.255895047 2024-02-12T06:08:29.332008+00:00 19994330.286000009626 29000000.005000010133 27870000.028000000864 3962115.077999948990 60352.255906798 2024-02-12T06:08:30.347394+00:00 19994330.286999940872 29000000.043999999762 27870000.061999998987 3963312.057000041008 60352.255918370 2024-02-12T06:08:31.347156+00:00 19994330.286000009626 28999999.979999989271 27869999.982999999076 3961899.019999980927 60352.255929941 2024-02-12T06:08:32.346920+00:00 19994330.284999970347 29000000.000999990851 27869999.982999999076 3958415.967000008095 60352.255941513 2024-02-12T06:08:33.346683+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3956812.998000026215 60352.255953084 2024-02-12T06:08:34.346445+00:00 19994330.284000039101 29000000.009999960661 27870000.031999990344 3965921.965000032913 60352.255964655 2024-02-12T06:08:35.346209+00:00 19994330.288999918848 29000000.003000020981 27869999.934999998659 3968937.066999911796 60352.255976227 2024-02-12T06:08:36.345972+00:00 19994330.281000021845 28999999.989000018686 27870000.025000009686 3966259.945000051986 60352.255987798 2024-02-12T06:08:37.345735+00:00 19994330.287999991328 28999999.964999970049 27869999.960999999195 3960986.970000029076 60352.255999369 2024-02-12T06:08:38.345498+00:00 19994330.286000009626 29000000.032999988645 27870000.041999999434 3959965.004999995232 60352.256010940 2024-02-12T06:08:39.345261+00:00 19994330.287000060081 29000000.043000038713 27870000.008999999613 3964332.065999985207 60352.256022512 2024-02-12T06:08:40.345024+00:00 19994330.284999970347 28999999.945999979973 27869999.998000029474 3963361.929000020027 60352.256034083 2024-02-12T06:08:41.344787+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3963233.031999946106 60352.256045654 2024-02-12T06:08:42.344550+00:00 19994330.284000039101 29000000.005999978632 27870000.033999979496 3962447.144999980927 60352.256057226 2024-02-12T06:08:43.344313+00:00 19994330.285999998450 28999999.998999949545 27869999.971000019461 3964786.907000064850 60352.256068616 2024-02-12T06:08:44.328455+00:00 19994330.285999998450 28999999.984000090510 27869999.973999980837 3961703.969999908935 60352.256080369 2024-02-12T06:08:45.343840+00:00 19994330.287000000477 28999999.988999959081 27869999.992000039667 3960386.040000081062 60352.256091759 2024-02-12T06:08:46.327982+00:00 19994330.289000000805 29000000.044999960810 27870000.014999989420 3959502.896000028122 60352.256103511 2024-02-12T06:08:47.343366+00:00 19994330.285999998450 28999999.974000100046 27869999.995000001043 3962979.172999978065 60352.256114902 2024-02-12T06:08:48.327507+00:00 19994330.285999998450 29000000.004999998957 27869999.985000010580 3962290.902999997139 60352.256126654 2024-02-12T06:08:49.342892+00:00 19994330.285999998450 28999999.996999979019 27870000.049000021070 3958001.024999976158 60352.256138044 2024-02-12T06:08:50.327034+00:00 19994330.284000009298 28999999.998000029474 27869999.957999940962 3960388.008000016212 60352.256149797 2024-02-12T06:08:51.342419+00:00 19994330.285000000149 29000000.000999931246 27870000.037999991328 3962167.010999917984 60352.256161368 2024-02-12T06:08:52.342181+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3960518.914000033867 60352.256172939 2024-02-12T06:08:53.341945+00:00 19994330.285000000149 29000000.013000011444 27870000.019000049680 3968278.014000058174 60352.256184510 2024-02-12T06:08:54.341707+00:00 19994330.289999991655 29000000.004000071436 27870000.001999970526 3960865.042999982834 60352.256196082 2024-02-12T06:08:55.341471+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3963357.919999957085 60352.256207653 2024-02-12T06:08:56.341234+00:00 19994330.285000000149 29000000.034999970347 27870000.047000050545 3960839.080000042915 60352.256219225 2024-02-12T06:08:57.340997+00:00 19994330.284000039101 28999999.996000051498 27869999.958999991417 3961924.977999926079 60352.256230796 2024-02-12T06:08:58.340760+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3961301.973000050057 60352.256242367 2024-02-12T06:08:59.340522+00:00 19994330.287000000477 28999999.997999910265 27870000.001000050455 3960723.940999985207 60352.256253939 2024-02-12T06:09:00.340286+00:00 19994330.284999970347 28999999.980000019073 27869999.980999950320 3961597.960999966133 60352.256265510 2024-02-12T06:09:01.340049+00:00 19994330.289000030607 29000000.040000081062 27870000.034999970347 3962987.215000032913 60352.256277081 2024-02-12T06:09:02.339813+00:00 19994330.283999979496 28999999.957999940962 27869999.986000061035 3964715.930999993812 60352.256288652 2024-02-12T06:09:03.339576+00:00 19994330.284999970347 29000000.057000000030 27870000.033999919891 3958669.006000041962 60352.256300224 2024-02-12T06:09:04.339338+00:00 19994330.286000009626 28999999.985999990255 27869999.950000051409 3964880.937999964226 60352.256311795 2024-02-12T06:09:05.339102+00:00 19994330.285000029951 28999999.975999999791 27870000.001000050455 3961488.935999989975 60352.256323366 2024-02-12T06:09:06.338865+00:00 19994330.291000008583 28999999.988000009209 27870000.048999909312 3958616.004000068177 60352.256334938 2024-02-12T06:09:07.338628+00:00 19994330.279999971390 29000000.025000009686 27870000.037000060081 3957313.067999958992 60352.256346509 2024-02-12T06:09:08.338390+00:00 19994330.291000008583 28999999.972999989986 27869999.947000030428 3965276.011999965180 60352.256358081 2024-02-12T06:09:09.338154+00:00 19994330.286000009626 29000000.030000001192 27869999.984000001103 3962405.032999991905 60352.256369652 2024-02-12T06:09:10.337917+00:00 19994330.284000039101 28999999.988000009209 27869999.989999990910 3965265.951000093948 60352.256381223 2024-02-12T06:09:11.337680+00:00 19994330.284999970347 29000000.012000020593 27870000.054000008851 3963868.100999950897 60352.256392795 2024-02-12T06:09:12.337443+00:00 19994330.286999940872 29000000.005999978632 27869999.969999998808 3962151.917999982834 60352.256404366 2024-02-12T06:09:13.337206+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3965859.057000041008 60352.256415937 2024-02-12T06:09:14.336969+00:00 19994330.285000089556 28999999.995999988168 27869999.977000001818 3961180.957999945153 60352.256427689 2024-02-12T06:09:15.352354+00:00 19994330.290999889374 29000000.018999990076 27870000.025999989361 3958580.949000000954 60352.256439080 2024-02-12T06:09:16.336495+00:00 19994330.284000039101 28999999.976000010967 27869999.991000000387 3967289.046000003815 60352.256450832 2024-02-12T06:09:17.351880+00:00 19994330.284999970347 29000000.022000011057 27870000.011999990791 3961001.953000069130 60352.256462222 2024-02-12T06:09:18.336022+00:00 19994330.286000009626 28999999.987999979407 27870000.000999990851 3963875.952000021935 60352.256473974 2024-02-12T06:09:19.351406+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3962432.119999886025 60352.256485365 2024-02-12T06:09:20.335547+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3961746.050999999046 60352.256497117 2024-02-12T06:09:21.350933+00:00 19994330.282999988645 29000000.003999948502 27870000.027000010014 3957548.844000101089 60352.256508508 2024-02-12T06:09:22.335075+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3961436.975999950897 60352.256520260 2024-02-12T06:09:23.350459+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3957018.123999952804 60352.256531650 2024-02-12T06:09:24.334601+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3956852.973000050057 60352.256543403 2024-02-12T06:09:25.349985+00:00 19994330.284000039101 29000000.032000061125 27869999.965999960899 3962187.944000006188 60352.256554793 2024-02-12T06:09:26.334127+00:00 19994330.284999970347 28999999.949000000954 27869999.997000038624 3961967.175999999046 60352.256566545 2024-02-12T06:09:27.349511+00:00 19994330.287999991328 29000000.028000000864 27870000.020999971777 3965531.850999950897 60352.256577936 2024-02-12T06:09:28.333653+00:00 19994330.283000111580 28999999.977999929339 27869999.985000010580 3959669.983000040054 60352.256589688 2024-02-12T06:09:29.349038+00:00 19994330.290999889374 29000000.012000080198 27870000.070999979973 3961116.993000030983 60352.256601078 2024-02-12T06:09:30.333179+00:00 19994330.284000039101 29000000.008999940008 27869999.939000010490 3963685.054000020027 60352.256612831 2024-02-12T06:09:31.348564+00:00 19994330.287000060081 29000000.008000019938 27870000.055999990553 3961668.060999989975 60352.256624221 2024-02-12T06:09:32.332706+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3956156.810999989975 60352.256635973 2024-02-12T06:09:33.348090+00:00 19994330.286999940872 29000000.001999970526 27869999.996000051498 3963215.046999930870 60352.256647364 2024-02-12T06:09:34.332231+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3963092.078999996185 60352.256659116 2024-02-12T06:09:35.347616+00:00 19994330.284999970347 29000000.026000019163 27870000.008000019938 3964942.035000085831 60352.256670507 2024-02-12T06:09:36.331758+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3960973.893999934196 60352.256682259 2024-02-12T06:09:37.347142+00:00 19994330.285000000149 29000000.031999949366 27870000.026999950409 3962537.083999990951 60352.256693830 2024-02-12T06:09:38.346905+00:00 19994330.285000000149 28999999.939000010490 27869999.960999969393 3958712.968999981880 60352.256705401 2024-02-12T06:09:39.346669+00:00 19994330.287000000477 29000000.021000031382 27870000.037000060081 3958800.011000037193 60352.256716973 2024-02-12T06:09:40.346431+00:00 19994330.283999990672 29000000.039999999106 27870000.013000011444 3959405.955000042915 60352.256728544 2024-02-12T06:09:41.346195+00:00 19994330.285999998450 28999999.962000001222 27869999.993999961764 3960153.108999968041 60352.256740115 2024-02-12T06:09:42.345957+00:00 19994330.287000000477 28999999.974999990314 27870000.017000079155 3958525.898000001907 60352.256751506 2024-02-12T06:09:43.330099+00:00 19994330.287000019103 29000000.019000008702 27869999.943999890238 3962196.060000061989 60352.256763258 2024-02-12T06:09:44.345483+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3959768.983999968041 60352.256774649 2024-02-12T06:09:45.329626+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3960845.944000006188 60352.256786400 2024-02-12T06:09:46.345010+00:00 19994330.285000000149 28999999.990000009537 27870000.042999979109 3958609.050999999978 60352.256797791 2024-02-12T06:09:47.329151+00:00 19994330.286000009626 28999999.984000001103 27869999.969000000507 3959181.001000000164 60352.256809543 2024-02-12T06:09:48.344536+00:00 19994330.287000000477 29000000.009999990463 27869999.971000000834 3962568.927999998908 60352.256820934 2024-02-12T06:09:49.328678+00:00 19994330.284999970347 29000000.011000040919 27870000.026999998838 3958649.078000000212 60352.256832686 2024-02-12T06:09:50.344063+00:00 19994330.288000050932 28999999.968999978155 27870000.017000000924 3963209.035000000149 60352.256844076 2024-02-12T06:09:51.328205+00:00 19994330.285999950022 29000000.022999998182 27869999.990000009537 3960362.936999998987 60352.256855829 2024-02-12T06:09:52.343588+00:00 19994330.286000009626 29000000.020999971777 27870000.008999969810 3963674.019000000786 60352.256867219 2024-02-12T06:09:53.327731+00:00 19994330.282999988645 28999999.991000000387 27870000.021000001580 3960267.003000001889 60352.256878971 2024-02-12T06:09:54.343115+00:00 19994330.287000000477 29000000.010000050068 27870000.012000020593 3961101.068999997806 60352.256890362 2024-02-12T06:09:55.327257+00:00 19994330.285000029951 28999999.996999979019 27869999.952999979258 3960456.909999995958 60352.256902114 2024-02-12T06:09:56.342640+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3961902.010999999940 60352.256913505 2024-02-12T06:09:57.326782+00:00 19994330.286000009626 28999999.995000060648 27870000.009999990463 3963904.021999999881 60352.256925256 2024-02-12T06:09:58.342167+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3958410.004000001121 60352.256936828 2024-02-12T06:09:59.341931+00:00 19994330.284000039101 28999999.979999899864 27869999.989999949932 3962472.980000004172 60352.256948399 2024-02-12T06:10:00.341693+00:00 19994330.285999950022 28999999.969000101089 27869999.928000029176 3959353.023000001907 60352.256959971 2024-02-12T06:10:01.341457+00:00 19994330.286000009626 29000000.038999918848 27870000.069000009447 3965679.949999995995 60352.256971542 2024-02-12T06:10:02.341220+00:00 19994330.286000009626 29000000.007000088692 27870000.042999979109 3966047.092999995220 60352.256983113 2024-02-12T06:10:03.340983+00:00 19994330.284000039101 28999999.977999929339 27869999.913999971002 3965312.979000002146 60352.256994685 2024-02-12T06:10:04.340746+00:00 19994330.289999961853 28999999.995000001043 27870000.080000039190 3962631.003000006080 60352.257006256 2024-02-12T06:10:05.340509+00:00 19994330.286000009626 28999999.996999979019 27869999.923999968916 3959185.923999994993 60352.257017827 2024-02-12T06:10:06.340272+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3963005.056999995839 60352.257029398 2024-02-12T06:10:07.340035+00:00 19994330.281999949366 29000000.010000109673 27869999.983000040054 3962141.984000011813 60352.257040970 2024-02-12T06:10:08.339798+00:00 19994330.289000030607 29000000.026999950409 27870000.006000038236 3958694.981999992859 60352.257052541 2024-02-12T06:10:09.339561+00:00 19994330.284000039101 28999999.967000011355 27870000.029999971390 3961754.024000003934 60352.257064112 2024-02-12T06:10:10.339325+00:00 19994330.285999890417 29000000.009999990463 27869999.977000001818 3959782.912000000011 60352.257075684 2024-02-12T06:10:11.339088+00:00 19994330.288000110537 28999999.981999989599 27869999.988000039011 3960593.024999991059 60352.257087255 2024-02-12T06:10:12.338851+00:00 19994330.285999890417 28999999.973000049591 27870000.028999920934 3957554.038000002969 60352.257098827 2024-02-12T06:10:13.338614+00:00 19994330.289000030607 29000000.047999981791 27869999.998000029474 3964033.000000000000 60352.257110398 2024-02-12T06:10:14.338376+00:00 19994330.282999988645 28999999.972999930382 27869999.952000018209 3960608.101000010967 60352.257121969 2024-02-12T06:10:15.338140+00:00 19994330.285000089556 29000000.043000098318 27870000.029999971390 3958430.862999991048 60352.257133541 2024-02-12T06:10:16.337903+00:00 19994330.284999970347 28999999.951999899000 27870000.028000000864 3964609.054000005126 60352.257145112 2024-02-12T06:10:17.337666+00:00 19994330.289000030607 29000000.050999999046 27870000.049999948591 3963359.068999990821 60352.257156683 2024-02-12T06:10:18.337429+00:00 19994330.286999940872 28999999.964000001550 27869999.915000081062 3967893.925999999046 60352.257168255 2024-02-12T06:10:19.337192+00:00 19994330.286000009626 29000000.017000000924 27870000.026000019163 3961491.012999997009 60352.257179826 2024-02-12T06:10:20.336956+00:00 19994330.289999961853 29000000.003000009805 27870000.026999950409 3963405.936000018846 60352.257191397 2024-02-12T06:10:21.336718+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3958685.062999994028 60352.257203150 2024-02-12T06:10:22.352103+00:00 19994330.287999991328 28999999.954999979585 27869999.955000039190 3966017.981999992859 60352.257214540 2024-02-12T06:10:23.336245+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3959387.022000014782 60352.257226292 2024-02-12T06:10:24.351628+00:00 19994330.284000039101 29000000.010999981314 27870000.034999970347 3962759.882999985944 60352.257237683 2024-02-12T06:10:25.335770+00:00 19994330.286000009626 28999999.993999991566 27870000.004000071436 3961799.101000010967 60352.257249434 2024-02-12T06:10:26.351155+00:00 19994330.286999940872 28999999.971999999136 27869999.947000000626 3965001.972000002861 60352.257260825 2024-02-12T06:10:27.335297+00:00 19994330.284000039101 29000000.053000029176 27870000.017000000924 3964769.011999994982 60352.257272577 2024-02-12T06:10:28.350681+00:00 19994330.287999991328 28999999.982999980450 27870000.025999989361 3961314.951999992132 60352.257283968 2024-02-12T06:10:29.334823+00:00 19994330.284999970347 28999999.985000010580 27869999.973000001162 3964056.030999987852 60352.257295720 2024-02-12T06:10:30.350208+00:00 19994330.282999988645 29000000.037000000477 27869999.996000010520 3961314.950000017881 60352.257307110 2024-02-12T06:10:31.334350+00:00 19994330.285999998450 28999999.996999979019 27870000.023999989033 3960842.032999991905 60352.257318863 2024-02-12T06:10:32.349734+00:00 19994330.289000000805 28999999.981000009924 27869999.971000019461 3959544.950000017881 60352.257330253 2024-02-12T06:10:33.333876+00:00 19994330.286999989301 28999999.980000019073 27870000.006999999285 3959439.038999975193 60352.257342005 2024-02-12T06:10:34.349260+00:00 19994330.287999998778 29000000.021000031382 27870000.009999960661 3965073.954000025988 60352.257353396 2024-02-12T06:10:35.333403+00:00 19994330.284000009298 29000000.010999921709 27870000.003000020981 3964687.085999995004 60352.257365148 2024-02-12T06:10:36.348785+00:00 19994330.283999990672 28999999.985000010580 27870000.054000020027 3959274.889999986161 60352.257376539 2024-02-12T06:10:37.332928+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3961444.164999992121 60352.257388291 2024-02-12T06:10:38.348313+00:00 19994330.283000018448 29000000.024000048637 27870000.050000008196 3960781.951000005007 60352.257399681 2024-02-12T06:10:39.332455+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3960994.040000020992 60352.257411433 2024-02-12T06:10:40.347839+00:00 19994330.288000021130 28999999.950999978930 27869999.898999989033 3963309.862999976147 60352.257422824 2024-02-12T06:10:41.331981+00:00 19994330.285999979824 29000000.059000018984 27870000.057000041008 3960924.055000007153 60352.257434395 2024-02-12T06:10:42.331743+00:00 19994330.285000000149 28999999.991999980062 27870000.007999960333 3962027.038000016939 60352.257445966 2024-02-12T06:10:43.331507+00:00 19994330.286000009626 29000000.003000020981 27869999.992000039667 3965830.962999999989 60352.257457538 2024-02-12T06:10:44.331269+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3966903.070999979973 60352.257469290 2024-02-12T06:10:45.346653+00:00 19994330.282999988645 28999999.978999968618 27869999.960999969393 3959346.992000014056 60352.257480680 2024-02-12T06:10:46.330795+00:00 19994330.287999991328 29000000.047999981791 27870000.078000068665 3963836.035999984015 60352.257492432 2024-02-12T06:10:47.346181+00:00 19994330.287999991328 28999999.977000001818 27869999.984999898821 3970033.922000021208 60352.257503823 2024-02-12T06:10:48.330323+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3964624.002999991179 60352.257515575 2024-02-12T06:10:49.345706+00:00 19994330.283999979496 28999999.950000051409 27869999.983000040054 3960829.032999991905 60352.257526966 2024-02-12T06:10:50.329848+00:00 19994330.281000021845 29000000.013999938965 27869999.940999981016 3958417.111000000965 60352.257538718 2024-02-12T06:10:51.345233+00:00 19994330.290000021458 29000000.057000041008 27870000.067999958992 3964273.833999990951 60352.257550108 2024-02-12T06:10:52.329375+00:00 19994330.283999979496 28999999.970999959856 27869999.983999971300 3959233.083000034094 60352.257561861 2024-02-12T06:10:53.344759+00:00 19994330.288999971002 28999999.980000019073 27869999.987000111490 3959668.023999989033 60352.257573251 2024-02-12T06:10:54.328900+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3956165.923999965191 60352.257585003 2024-02-12T06:10:55.344285+00:00 19994330.287000000477 28999999.985999990255 27869999.998999949545 3958874.958000003826 60352.257596394 2024-02-12T06:10:56.328426+00:00 19994330.284000039101 29000000.012000009418 27869999.943000078201 3959568.027999997139 60352.257608146 2024-02-12T06:10:57.343812+00:00 19994330.282999988645 29000000.033000010997 27870000.005999919027 3958923.003000020981 60352.257619536 2024-02-12T06:10:58.327953+00:00 19994330.286999940872 28999999.943999979645 27869999.995000001043 3964412.059000014793 60352.257631289 2024-02-12T06:10:59.343337+00:00 19994330.286000009626 29000000.015000019222 27870000.021000031382 3963314.905999958981 60352.257642679 2024-02-12T06:11:00.327479+00:00 19994330.290000081062 28999999.988000009209 27870000.022999998182 3963576.016000031959 60352.257654431 2024-02-12T06:11:01.342863+00:00 19994330.287999991328 29000000.028000000864 27869999.960000038147 3962722.038999975193 60352.257665822 2024-02-12T06:11:02.327006+00:00 19994330.283999919891 28999999.992000009865 27869999.970000028610 3963483.955000042915 60352.257677574 2024-02-12T06:11:03.342390+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3967166.012999951839 60352.257688965 2024-02-12T06:11:04.326532+00:00 19994330.282999988645 29000000.000000000000 27869999.993000000715 3960319.018000007141 60352.257700717 2024-02-12T06:11:05.341916+00:00 19994330.285000089556 29000000.021999958903 27870000.039999999106 3962388.961000024807 60352.257712288 2024-02-12T06:11:06.341679+00:00 19994330.284999970347 28999999.950000051409 27869999.962000001222 3961042.134000002872 60352.257723860 2024-02-12T06:11:07.341442+00:00 19994330.289000030607 29000000.050999999046 27870000.052999999374 3959881.912000000011 60352.257735431 2024-02-12T06:11:08.341207+00:00 19994330.289999961853 28999999.986000001431 27869999.964999988675 3957090.024999976158 60352.257747002 2024-02-12T06:11:09.340968+00:00 19994330.284000039101 29000000.020999971777 27870000.008999999613 3961559.914000033867 60352.257758573 2024-02-12T06:11:10.340731+00:00 19994330.286999940872 28999999.995999988168 27870000.016999989748 3957602.100999950897 60352.257770144 2024-02-12T06:11:11.340495+00:00 19994330.282000061125 28999999.977000001818 27869999.960000008345 3961230.940000057220 60352.257781716 2024-02-12T06:11:12.340258+00:00 19994330.285999890417 29000000.009999990463 27870000.039999991655 3964830.088999987114 60352.257793287 2024-02-12T06:11:13.340021+00:00 19994330.285000089556 28999999.989000078291 27869999.940000031143 3960853.916000009049 60352.257804858 2024-02-12T06:11:14.339784+00:00 19994330.288999918848 29000000.000999931246 27870000.000999990851 3960986.090999960899 60352.257816430 2024-02-12T06:11:15.339547+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3962609.921000003815 60352.257828001 2024-02-12T06:11:16.339311+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3964907.981000006199 60352.257839573 2024-02-12T06:11:17.339073+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3960419.039000033867 60352.257851144 2024-02-12T06:11:18.338836+00:00 19994330.284000039101 28999999.970999959856 27869999.972999989986 3961626.047999978065 60352.257862715 2024-02-12T06:11:19.338599+00:00 19994330.286999940872 29000000.013000011444 27870000.038999971002 3957545.960999966133 60352.257874287 2024-02-12T06:11:20.338363+00:00 19994330.286000009626 29000000.009000059217 27869999.966000020504 3959254.943000019062 60352.257885858 2024-02-12T06:11:21.338126+00:00 19994330.285000089556 29000000.006999969482 27870000.004999998957 3965099.989000021946 60352.257897429 2024-02-12T06:11:22.337889+00:00 19994330.288999918848 29000000.021999958903 27869999.993000030518 3965533.138000010978 60352.257909001 2024-02-12T06:11:23.337652+00:00 19994330.286000009626 28999999.981000069529 27870000.036999940872 3958505.946999967098 60352.257920572 2024-02-12T06:11:24.337415+00:00 19994330.284000001848 29000000.004999998957 27870000.008000019938 3966683.988000034820 60352.257932143 2024-02-12T06:11:25.337178+00:00 19994330.285000000149 28999999.972999930382 27869999.965000029653 3962321.941999971867 60352.257943715 2024-02-12T06:11:26.336942+00:00 19994330.285000000149 29000000.007000088692 27870000.008999940008 3964377.028999983799 60352.257955286 2024-02-12T06:11:27.336705+00:00 19994330.287000011653 29000000.020999908447 27870000.019000049680 3958668.000000000000 60352.257966857 2024-02-12T06:11:28.336467+00:00 19994330.287999991328 29000000.007000088692 27869999.975999951363 3957201.013999999035 60352.257978609 2024-02-12T06:11:29.351851+00:00 19994330.290000010282 28999999.985999941826 27870000.018000010401 3963305.007000029087 60352.257990000 2024-02-12T06:11:30.335993+00:00 19994330.281999990344 28999999.983999971300 27869999.983999971300 3963832.988999962807 60352.258001752 2024-02-12T06:11:31.351378+00:00 19994330.288000021130 29000000.006000000983 27869999.998000029474 3961023.004000008106 60352.258013143 2024-02-12T06:11:32.335519+00:00 19994330.283999979496 28999999.968999989331 27869999.971000079066 3958175.006000041962 60352.258024895 2024-02-12T06:11:33.350904+00:00 19994330.286000009626 29000000.014000009745 27870000.016999959946 3961796.997999966145 60352.258036285 2024-02-12T06:11:34.335046+00:00 19994330.286000009626 29000000.007999990135 27869999.935999989510 3962603.919000030030 60352.258048038 2024-02-12T06:11:35.350431+00:00 19994330.286999970675 29000000.008999999613 27870000.077999949455 3956040.037000000011 60352.258059428 2024-02-12T06:11:36.334572+00:00 19994330.287000000477 28999999.995000001043 27869999.994000080973 3962864.081999958027 60352.258071180 2024-02-12T06:11:37.349956+00:00 19994330.286000039428 29000000.011000011116 27870000.046999931335 3962348.887000023853 60352.258082571 2024-02-12T06:11:38.334098+00:00 19994330.285999950022 29000000.015999998897 27869999.916000008583 3962967.120999991894 60352.258094323 2024-02-12T06:11:39.349483+00:00 19994330.282999988645 28999999.959999978542 27870000.037999991328 3961358.970000029076 60352.258105713 2024-02-12T06:11:40.333625+00:00 19994330.285000029951 29000000.050999999046 27870000.037000060081 3961204.908999979030 60352.258117285 2024-02-12T06:11:41.333388+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3960670.063000022899 60352.258128856 2024-02-12T06:11:42.333151+00:00 19994330.289000030607 28999999.963999990374 27869999.907999988645 3959934.001999973785 60352.258140427 2024-02-12T06:11:43.332914+00:00 19994330.285999950022 29000000.015999969095 27870000.019000001252 3956561.998000026215 60352.258151999 2024-02-12T06:11:44.332677+00:00 19994330.286000009626 29000000.012000020593 27870000.043999988586 3963815.988999962807 60352.258163570 2024-02-12T06:11:45.332440+00:00 19994330.287000000477 28999999.971000019461 27869999.984000008553 3961828.054000020027 60352.258175141 2024-02-12T06:11:46.332203+00:00 19994330.285000029951 28999999.963999990374 27869999.985999990255 3964971.962000011932 60352.258186712 2024-02-12T06:11:47.331966+00:00 19994330.284999970347 29000000.056999981403 27869999.989999990910 3960568.066999971867 60352.258198284 2024-02-12T06:11:48.331729+00:00 19994330.286000009626 29000000.004000071436 27869999.986000001431 3966924.030000030994 60352.258209855 2024-02-12T06:11:49.331493+00:00 19994330.288999971002 29000000.010999921709 27870000.071000009775 3958889.889999986161 60352.258221427 2024-02-12T06:11:50.331256+00:00 19994330.283999979496 28999999.950999978930 27869999.948000010103 3963215.037000000011 60352.258232998 2024-02-12T06:11:51.331019+00:00 19994330.286000009626 29000000.022000070661 27869999.997999969870 3961824.027000010014 60352.258244750 2024-02-12T06:11:52.346403+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3962699.990999997128 60352.258256141 2024-02-12T06:11:53.330545+00:00 19994330.287000060081 28999999.981000069529 27870000.016000028700 3964656.923999965191 60352.258267893 2024-02-12T06:11:54.345929+00:00 19994330.283999919891 29000000.011999960989 27870000.004999998957 3960984.932000041008 60352.258279283 2024-02-12T06:11:55.330071+00:00 19994330.285000089556 28999999.947000030428 27869999.955999970436 3962080.131999969017 60352.258291035 2024-02-12T06:11:56.345456+00:00 19994330.288999918848 29000000.041000008583 27870000.040000021458 3962776.943000019062 60352.258302426 2024-02-12T06:11:57.329597+00:00 19994330.287000060081 28999999.973999980837 27869999.972999989986 3962413.027000010014 60352.258314178 2024-02-12T06:11:58.344981+00:00 19994330.286000009626 29000000.010999921709 27869999.998000029474 3961337.987999976147 60352.258325568 2024-02-12T06:11:59.329124+00:00 19994330.284999970347 28999999.999000068754 27870000.001999970526 3966703.078999996185 60352.258337321 2024-02-12T06:12:00.344508+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3965407.944000006188 60352.258348711 2024-02-12T06:12:01.328649+00:00 19994330.289000030607 29000000.028999920934 27870000.012999951839 3964286.968999981880 60352.258360463 2024-02-12T06:12:02.344034+00:00 19994330.279999971390 28999999.985000010580 27870000.060000058264 3965989.073000072967 60352.258371854 2024-02-12T06:12:03.328176+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3968137.038999915123 60352.258383606 2024-02-12T06:12:04.343561+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3965745.925999999046 60352.258394997 2024-02-12T06:12:05.327702+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3965561.916000009049 60352.258406749 2024-02-12T06:12:06.343086+00:00 19994330.285999890417 29000000.006999969482 27870000.014000058174 3964489.062999964226 60352.258418139 2024-02-12T06:12:07.327227+00:00 19994330.284000039101 28999999.992000099272 27870000.013999938965 3968863.019000052940 60352.258429891 2024-02-12T06:12:08.342612+00:00 19994330.287000060081 28999999.988000001758 27869999.967000011355 3961539.947999954224 60352.258441282 2024-02-12T06:12:09.326754+00:00 19994330.284999970347 29000000.014000009745 27870000.011000040919 3963854.076000093948 60352.258453034 2024-02-12T06:12:10.342139+00:00 19994330.284999970347 29000000.013999998569 27869999.972999930382 3964835.969999908935 60352.258464424 2024-02-12T06:12:11.326281+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3965400.955000042915 60352.258476177 2024-02-12T06:12:12.341665+00:00 19994330.287000060081 28999999.992000009865 27870000.026999950409 3964082.939000010025 60352.258487748 2024-02-12T06:12:13.341428+00:00 19994330.281999949366 28999999.974999990314 27869999.952000018209 3965830.980999947060 60352.258499319 2024-02-12T06:12:14.341191+00:00 19994330.291000008583 29000000.066000010818 27870000.070000048727 3962746.203999996185 60352.258510890 2024-02-12T06:12:15.340955+00:00 19994330.284999970347 28999999.934999968857 27869999.911999940872 3961792.876000047196 60352.258522462 2024-02-12T06:12:16.340717+00:00 19994330.286000009626 29000000.032000038773 27870000.069000009447 3963318.077000021935 60352.258534033 2024-02-12T06:12:17.340480+00:00 19994330.285000089556 28999999.963999990374 27869999.953000068665 3957246.934000014793 60352.258545605 2024-02-12T06:12:18.340243+00:00 19994330.289999999106 29000000.028000000864 27870000.053999900818 3961090.031000018120 60352.258557176 2024-02-12T06:12:19.340007+00:00 19994330.285000000149 29000000.003000020981 27869999.974000100046 3958574.027999997139 60352.258568747 2024-02-12T06:12:20.339770+00:00 19994330.287999998778 29000000.007999960333 27870000.022999998182 3959884.984999895096 60352.258580319 2024-02-12T06:12:21.339533+00:00 19994330.280999999493 28999999.949000000954 27869999.934999998659 3960956.002000092994 60352.258591890 2024-02-12T06:12:22.339296+00:00 19994330.287000000477 29000000.059000018984 27870000.039999999106 3966015.046999930870 60352.258603461 2024-02-12T06:12:23.339059+00:00 19994330.285000000149 28999999.972999989986 27869999.982000000775 3959284.944000006188 60352.258615033 2024-02-12T06:12:24.338822+00:00 19994330.285999998450 29000000.013999998569 27870000.013999998569 3962435.993000030983 60352.258626604 2024-02-12T06:12:25.338585+00:00 19994330.289000000805 29000000.004000071436 27870000.025000009686 3960149.952000021935 60352.258638175 2024-02-12T06:12:26.338349+00:00 19994330.286000009626 29000000.035999890417 27870000.018999990076 3956893.123000026215 60352.258649747 2024-02-12T06:12:27.338111+00:00 19994330.285000000149 28999999.953999999911 27869999.923999991268 3964034.967000008095 60352.258661318 2024-02-12T06:12:28.337875+00:00 19994330.285999979824 28999999.963000059128 27870000.028000000864 3962612.000999927986 60352.258672889 2024-02-12T06:12:29.337638+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3958476.001999973785 60352.258684461 2024-02-12T06:12:30.337401+00:00 19994330.285000029951 29000000.050999999046 27870000.033999979496 3962466.023000001907 60352.258696032 2024-02-12T06:12:31.337164+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3961503.768000007141 60352.258707603 2024-02-12T06:12:32.336927+00:00 19994330.287999991328 29000000.047000050545 27870000.033999979496 3961442.078999996185 60352.258719175 2024-02-12T06:12:33.336690+00:00 19994330.287999991328 28999999.967999938875 27870000.008000019938 3964356.983000040054 60352.258730927 2024-02-12T06:12:34.352075+00:00 19994330.285000029951 29000000.018000010401 27870000.004000011832 3961853.031999946106 60352.258742318 2024-02-12T06:12:35.336216+00:00 19994330.283999979496 28999999.974000100046 27869999.940999981016 3961048.077000021935 60352.258754069 2024-02-12T06:12:36.351601+00:00 19994330.283999979496 29000000.018999930471 27870000.027000010014 3953618.991999983788 60352.258765460 2024-02-12T06:12:37.335742+00:00 19994330.285000029951 28999999.998000029474 27870000.058000031859 3963342.981000065804 60352.258777212 2024-02-12T06:12:38.351127+00:00 19994330.288999971002 28999999.995999928564 27869999.935999989510 3959445.942999958992 60352.258788602 2024-02-12T06:12:39.335269+00:00 19994330.288000050932 28999999.971000079066 27870000.027000010014 3963647.115000010002 60352.258800174 2024-02-12T06:12:40.335032+00:00 19994330.284999970347 29000000.029999971390 27870000.013999938965 3963614.952000021935 60352.258811745 2024-02-12T06:12:41.334795+00:00 19994330.285000029951 29000000.018000010401 27870000.004000071436 3961950.088999987114 60352.258823317 2024-02-12T06:12:42.334558+00:00 19994330.285999950022 28999999.960999969393 27869999.977999929339 3956977.840999960899 60352.258834888 2024-02-12T06:12:43.334323+00:00 19994330.285000029951 29000000.014000058174 27870000.004999998957 3960938.091000080109 60352.258846459 2024-02-12T06:12:44.334084+00:00 19994330.285000029951 29000000.016999959946 27870000.012000080198 3959971.960999966133 60352.258858031 2024-02-12T06:12:45.333847+00:00 19994330.287999991328 28999999.967000000179 27869999.987999919802 3960511.050999999046 60352.258869602 2024-02-12T06:12:46.333610+00:00 19994330.289000030607 29000000.011999998242 27869999.997000098228 3963152.003999948967 60352.258881173 2024-02-12T06:12:47.333374+00:00 19994330.283999919891 28999999.988999988884 27870000.010999921709 3959486.998000026215 60352.258892745 2024-02-12T06:12:48.333136+00:00 19994330.287000060081 29000000.057000000030 27870000.018000010401 3959226.042999982834 60352.258904316 2024-02-12T06:12:49.332900+00:00 19994330.283999919891 28999999.967999991030 27870000.035000089556 3961425.889999986161 60352.258915887 2024-02-12T06:12:50.332662+00:00 19994330.285000089556 28999999.962000008672 27869999.913999918848 3959011.090000032913 60352.258927459 2024-02-12T06:12:51.332425+00:00 19994330.287999991328 29000000.029000010341 27870000.055999990553 3962395.949000000954 60352.258939030 2024-02-12T06:12:52.332189+00:00 19994330.284999970347 28999999.988999988884 27869999.953000068665 3960303.050999999046 60352.258950601 2024-02-12T06:12:53.331952+00:00 19994330.289999961853 29000000.036999970675 27870000.070999979973 3958204.899999976158 60352.258962173 2024-02-12T06:12:54.331715+00:00 19994330.285000089556 29000000.001000050455 27869999.954999919981 3964166.004999995232 60352.258973744 2024-02-12T06:12:55.331478+00:00 19994330.286000009626 28999999.992999970913 27869999.978000041097 3962323.101999998093 60352.258985315 2024-02-12T06:12:56.331241+00:00 19994330.283999919891 29000000.012000020593 27870000.037000060081 3967083.957000017166 60352.258997067 2024-02-12T06:12:57.346626+00:00 19994330.284000039101 28999999.991999980062 27870000.026999950409 3960101.973000050057 60352.259008458 2024-02-12T06:12:58.330768+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3961757.050999999046 60352.259020210 2024-02-12T06:12:59.346152+00:00 19994330.291000008583 28999999.997000038624 27869999.977000001818 3962758.852999926079 60352.259031601 2024-02-12T06:13:00.330294+00:00 19994330.282999988645 28999999.998999949545 27870000.037999998778 3966817.037000060081 60352.259043353 2024-02-12T06:13:01.345678+00:00 19994330.286000009626 28999999.983000040054 27869999.947000000626 3964155.019000052940 60352.259054743 2024-02-12T06:13:02.329820+00:00 19994330.291000008583 29000000.025999959558 27870000.022999998182 3960303.034999967087 60352.259066496 2024-02-12T06:13:03.345204+00:00 19994330.284000039101 28999999.971999999136 27870000.000999998301 3954326.057999968994 60352.259077886 2024-02-12T06:13:04.329347+00:00 19994330.286000009626 29000000.004999998957 27869999.964999988675 3963551.963000059128 60352.259089638 2024-02-12T06:13:05.344730+00:00 19994330.284999970347 29000000.036000009626 27870000.039000000805 3957908.000999927986 60352.259101029 2024-02-12T06:13:06.328872+00:00 19994330.284000039101 28999999.971999999136 27869999.976000010967 3959463.991999983788 60352.259112781 2024-02-12T06:13:07.344257+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3958237.026000022888 60352.259124171 2024-02-12T06:13:08.328399+00:00 19994330.287999991328 29000000.025999899954 27870000.021000001580 3961234.945999979973 60352.259135923 2024-02-12T06:13:09.343783+00:00 19994330.289000030607 28999999.968000050634 27869999.991000000387 3965709.110000013839 60352.259147314 2024-02-12T06:13:10.327925+00:00 19994330.283999919891 29000000.019999980927 27869999.985000010580 3966137.944000006188 60352.259159066 2024-02-12T06:13:11.343309+00:00 19994330.282000061125 28999999.970000028610 27869999.981999989599 3966651.875000000000 60352.259170457 2024-02-12T06:13:12.327451+00:00 19994330.284000001848 29000000.014999989420 27869999.994000021368 3960155.067999958992 60352.259182209 2024-02-12T06:13:13.342835+00:00 19994330.287999998778 28999999.973000049591 27870000.008000019938 3961061.041000009049 60352.259193599 2024-02-12T06:13:14.326977+00:00 19994330.288000009954 28999999.990999940783 27870000.002999961376 3966319.965000032913 60352.259205352 2024-02-12T06:13:15.342362+00:00 19994330.285000000149 29000000.014999989420 27869999.997000038624 3965871.976999998093 60352.259216742 2024-02-12T06:13:16.326503+00:00 19994330.288999989629 28999999.995000001043 27869999.958999991417 3967356.027999997139 60352.259228494 2024-02-12T06:13:17.341888+00:00 19994330.285000011325 29000000.042999979109 27870000.044999960810 3964594.978999971878 60352.259239885 2024-02-12T06:13:18.326030+00:00 19994330.284000009298 28999999.994000080973 27870000.008000019938 3961851.099000095855 60352.259251636 2024-02-12T06:13:19.341414+00:00 19994330.285999979824 28999999.963999990374 27870000.009000059217 3963653.910999894142 60352.259263208 2024-02-12T06:13:20.341177+00:00 19994330.284000009298 28999999.996999979019 27869999.980999950320 3965238.975000023842 60352.259274779 2024-02-12T06:13:21.340940+00:00 19994330.291999999434 29000000.029999971390 27870000.057999968529 3966271.019000052940 60352.259286351 2024-02-12T06:13:22.340703+00:00 19994330.280000001192 28999999.975000001490 27869999.955000039190 3961124.960999966133 60352.259297922 2024-02-12T06:13:23.340467+00:00 19994330.291000008583 28999999.969000000507 27869999.971999999136 3962290.080000042915 60352.259309493 2024-02-12T06:13:24.340229+00:00 19994330.282999988645 29000000.062999989837 27870000.016999959946 3959820.031999946106 60352.259321065 2024-02-12T06:13:25.339992+00:00 19994330.288999971002 28999999.978000000119 27869999.983000040054 3960774.916000009049 60352.259332636 2024-02-12T06:13:26.339756+00:00 19994330.282000008970 28999999.992000009865 27870000.011999960989 3956588.917999982834 60352.259344207 2024-02-12T06:13:27.339519+00:00 19994330.290000021458 29000000.013999998569 27869999.986999988556 3960436.070999979973 60352.259355779 2024-02-12T06:13:28.339282+00:00 19994330.286000009626 28999999.970999989659 27870000.012000080198 3958345.058000088204 60352.259367350 2024-02-12T06:13:29.339044+00:00 19994330.285999950022 29000000.045000020415 27870000.028000000864 3958756.057999968994 60352.259378921 2024-02-12T06:13:30.338808+00:00 19994330.288000050932 28999999.957000020891 27869999.995999928564 3961076.876000047196 60352.259390493 2024-02-12T06:13:31.338571+00:00 19994330.282000008970 29000000.026999950409 27869999.955000039190 3960266.011999965180 60352.259402064 2024-02-12T06:13:32.338334+00:00 19994330.287999991328 29000000.020000040531 27870000.031000021845 3965263.052999972831 60352.259413635 2024-02-12T06:13:33.338097+00:00 19994330.283999979496 28999999.953999999911 27869999.977000001818 3964046.009000062943 60352.259425207 2024-02-12T06:13:34.337861+00:00 19994330.285000029951 29000000.000000000000 27869999.993999961764 3960595.985999941826 60352.259436778 2024-02-12T06:13:35.337623+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3963455.998000026215 60352.259448349 2024-02-12T06:13:36.337387+00:00 19994330.285000029951 28999999.990000009537 27870000.057999968529 3963523.950999975204 60352.259459740 2024-02-12T06:13:37.321528+00:00 19994330.291999999434 29000000.023999989033 27870000.000000000000 3959329.052000045776 60352.259471492 2024-02-12T06:13:38.336912+00:00 19994330.278999980539 28999999.974000040442 27869999.965999998152 3960922.008999944199 60352.259482882 2024-02-12T06:13:39.321054+00:00 19994330.292999979109 29000000.052999969572 27870000.028999999166 3960619.019999980927 60352.259494635 2024-02-12T06:13:40.336439+00:00 19994330.282000061125 28999999.963999990374 27869999.992000009865 3959583.914000033867 60352.259506206 2024-02-12T06:13:41.336202+00:00 19994330.284999970347 29000000.004000071436 27870000.040999989957 3960527.082000017166 60352.259517777 2024-02-12T06:13:42.335965+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3961637.968999981880 60352.259529348 2024-02-12T06:13:43.335728+00:00 19994330.281000021845 28999999.998999949545 27870000.018999990076 3963246.024000049103 60352.259540920 2024-02-12T06:13:44.335491+00:00 19994330.287999991328 28999999.980999950320 27869999.978000018746 3959179.969999908935 60352.259552491 2024-02-12T06:13:45.335255+00:00 19994330.288999918848 28999999.996000051498 27869999.995000001043 3965235.951000093948 60352.259564063 2024-02-12T06:13:46.335017+00:00 19994330.283000111580 29000000.003000020981 27870000.021000001580 3970484.093999981880 60352.259575634 2024-02-12T06:13:47.334781+00:00 19994330.283999919891 28999999.982999920845 27869999.978999998420 3964525.967999935150 60352.259587205 2024-02-12T06:13:48.334543+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3965306.898000001907 60352.259598777 2024-02-12T06:13:49.334307+00:00 19994330.287000060081 28999999.990000009537 27869999.961000028998 3964212.049000024796 60352.259610348 2024-02-12T06:13:50.334070+00:00 19994330.281999949366 28999999.993999961764 27870000.032999988645 3962709.054000020027 60352.259621919 2024-02-12T06:13:51.333833+00:00 19994330.291000008583 29000000.032000061125 27869999.988999959081 3964934.027999997139 60352.259633491 2024-02-12T06:13:52.333597+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3963865.978999971878 60352.259645062 2024-02-12T06:13:53.333359+00:00 19994330.284000039101 28999999.977999929339 27869999.994000021368 3963001.085000038147 60352.259656633 2024-02-12T06:13:54.333123+00:00 19994330.284999970347 29000000.006000038236 27870000.055000010878 3961420.925999999046 60352.259668205 2024-02-12T06:13:55.332885+00:00 19994330.288000110537 28999999.993999961764 27869999.935999989510 3963268.852999926079 60352.259679776 2024-02-12T06:13:56.332648+00:00 19994330.287999991328 28999999.999000068754 27870000.068000018597 3968406.181000113022 60352.259691347 2024-02-12T06:13:57.332412+00:00 19994330.282999988645 29000000.000999931246 27869999.955000039190 3962993.920999885071 60352.259702919 2024-02-12T06:13:58.332175+00:00 19994330.291000008583 29000000.019000049680 27870000.043999910355 3963205.972000002861 60352.259714490 2024-02-12T06:13:59.331938+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3962152.054000020027 60352.259726061 2024-02-12T06:14:00.331701+00:00 19994330.282999988645 29000000.010000009090 27870000.001000050455 3962960.058000088204 60352.259737633 2024-02-12T06:14:01.331463+00:00 19994330.286999940872 28999999.993999991566 27869999.988999959081 3961964.936999917030 60352.259749385 2024-02-12T06:14:02.346849+00:00 19994330.282999988645 28999999.969000011683 27869999.979000091553 3960548.088000059128 60352.259760776 2024-02-12T06:14:03.330990+00:00 19994330.289999961853 29000000.028000000864 27869999.985999941826 3960820.791999936104 60352.259772527 2024-02-12T06:14:04.346375+00:00 19994330.282000061125 28999999.995999988168 27870000.075000051409 3960577.165000081062 60352.259783918 2024-02-12T06:14:05.330517+00:00 19994330.291000001132 29000000.004000011832 27869999.908999919891 3957768.032999991905 60352.259795670 2024-02-12T06:14:06.345901+00:00 19994330.285999998450 28999999.995000001043 27870000.032000061125 3962501.904999970924 60352.259807060 2024-02-12T06:14:07.330043+00:00 19994330.285999998450 29000000.025000009686 27870000.049999948591 3966772.082999945153 60352.259818813 2024-02-12T06:14:08.345427+00:00 19994330.283999990672 28999999.978999968618 27869999.971000079066 3960848.956000090111 60352.259830203 2024-02-12T06:14:09.329569+00:00 19994330.285000011325 28999999.998000029474 27869999.967000011355 3958802.995999931823 60352.259841955 2024-02-12T06:14:10.344954+00:00 19994330.287999991328 29000000.019999980927 27870000.025999899954 3956211.962000011932 60352.259853346 2024-02-12T06:14:11.329095+00:00 19994330.285999998450 28999999.981999989599 27870000.002000089735 3962056.054000020027 60352.259865098 2024-02-12T06:14:12.344479+00:00 19994330.288000021130 29000000.049000021070 27870000.013999938965 3960194.057999968994 60352.259876489 2024-02-12T06:14:13.328621+00:00 19994330.285999979824 28999999.943000018597 27869999.978000041097 3958538.045000075828 60352.259888241 2024-02-12T06:14:14.344005+00:00 19994330.285000000149 29000000.028999980539 27870000.004999998957 3964046.794999957085 60352.259899631 2024-02-12T06:14:15.328147+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3962293.115000010002 60352.259911384 2024-02-12T06:14:16.343532+00:00 19994330.282000008970 29000000.013999938965 27869999.979999899864 3959529.986999989022 60352.259922774 2024-02-12T06:14:17.327674+00:00 19994330.289999991655 28999999.981000069529 27869999.962999999523 3964502.020000000019 60352.259934526 2024-02-12T06:14:18.343058+00:00 19994330.285000029951 29000000.039999961853 27870000.069999989122 3963506.981000000145 60352.259945917 2024-02-12T06:14:19.327199+00:00 19994330.288999971002 28999999.989000078291 27869999.947999998927 3959766.936000001151 60352.259957669 2024-02-12T06:14:20.342584+00:00 19994330.286000009626 29000000.009999990463 27870000.065000008792 3963613.097999998834 60352.259969059 2024-02-12T06:14:21.326726+00:00 19994330.284999970347 28999999.974999900907 27869999.957999989390 3963664.876000002027 60352.259980812 2024-02-12T06:14:22.342111+00:00 19994330.286000009626 29000000.007000088692 27870000.011999990791 3966926.046999997925 60352.259992202 2024-02-12T06:14:23.326252+00:00 19994330.283999979496 29000000.009999990463 27870000.059000018984 3960148.960999999195 60352.260003954 2024-02-12T06:14:24.341636+00:00 19994330.288000050932 29000000.013000011444 27870000.005999978632 3963011.041999998968 60352.260015525 2024-02-12T06:14:25.341400+00:00 19994330.287000000477 28999999.980999950320 27869999.955000009388 3962679.039000004996 60352.260027097 2024-02-12T06:14:26.341163+00:00 19994330.284999970347 28999999.995000001043 27869999.938999980688 3955321.943999997806 60352.260038668 2024-02-12T06:14:27.340926+00:00 19994330.287000000477 29000000.016000028700 27870000.105000019073 3959613.004000001121 60352.260050240 2024-02-12T06:14:28.340689+00:00 19994330.285000029951 29000000.000999931246 27869999.941999968141 3957451.068999997806 60352.260061811 2024-02-12T06:14:29.340452+00:00 19994330.286000009626 29000000.038000110537 27870000.053000029176 3960153.962999999989 60352.260073382 2024-02-12T06:14:30.340215+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3960189.990000002086 60352.260084954 2024-02-12T06:14:31.339979+00:00 19994330.285999950022 28999999.997999910265 27870000.005999978632 3954734.046999997925 60352.260096525 2024-02-12T06:14:32.339742+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3961471.017999999225 60352.260108096 2024-02-12T06:14:33.339505+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3959754.005000003148 60352.260119667 2024-02-12T06:14:34.339267+00:00 19994330.287000060081 29000000.058000091463 27870000.086000028998 3954214.949000000954 60352.260131239 2024-02-12T06:14:35.339030+00:00 19994330.286000009626 29000000.020999908447 27869999.997000038624 3960751.019999995828 60352.260142629 2024-02-12T06:14:36.323172+00:00 19994330.283999919891 28999999.901999998838 27869999.880999919027 3960784.028999999166 60352.260154381 2024-02-12T06:14:37.338557+00:00 19994330.284000039101 29000000.043000001460 27870000.037999991328 3959852.937000005972 60352.260165772 2024-02-12T06:14:38.322698+00:00 19994330.291000008583 29000000.035000000149 27870000.039000030607 3957685.009999989998 60352.260177524 2024-02-12T06:14:39.338083+00:00 19994330.284000039101 28999999.974999990314 27870000.036000009626 3957679.925999999046 60352.260188915 2024-02-12T06:14:40.322225+00:00 19994330.288999918848 28999999.980000019073 27869999.945999979973 3959226.012000008952 60352.260200667 2024-02-12T06:14:41.337609+00:00 19994330.285000089556 29000000.023999989033 27870000.019000049680 3959882.078999996185 60352.260212057 2024-02-12T06:14:42.321751+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3962913.005999996793 60352.260223810 2024-02-12T06:14:43.337135+00:00 19994330.282999988645 29000000.018000010401 27870000.012000080198 3962262.955999999773 60352.260235200 2024-02-12T06:14:44.321277+00:00 19994330.284999970347 28999999.995999988168 27869999.950999978930 3961117.010000004899 60352.260246952 2024-02-12T06:14:45.336662+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3961301.972000002861 60352.260258343 2024-02-12T06:14:46.320803+00:00 19994330.284999970347 28999999.973999980837 27870000.023999929428 3964642.045999988914 60352.260270094 2024-02-12T06:14:47.336189+00:00 19994330.287999991328 29000000.035000029951 27870000.022999998182 3962348.035999997985 60352.260281666 2024-02-12T06:14:48.335951+00:00 19994330.286000009626 28999999.997999969870 27869999.966000080109 3964070.951000005007 60352.260293237 2024-02-12T06:14:49.335714+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3963729.995000004768 60352.260304809 2024-02-12T06:14:50.335477+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3965569.941999986768 60352.260316380 2024-02-12T06:14:51.335240+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3959066.968000025023 60352.260327952 2024-02-12T06:14:52.335004+00:00 19994330.287999991328 28999999.949999991804 27869999.934999939054 3959917.084999979008 60352.260339523 2024-02-12T06:14:53.334766+00:00 19994330.286000009626 28999999.992999970913 27870000.019000049680 3963692.985000013839 60352.260351094 2024-02-12T06:14:54.334530+00:00 19994330.286999940872 29000000.031000021845 27870000.034999970347 3957829.065999985207 60352.260362665 2024-02-12T06:14:55.334293+00:00 19994330.286000009626 29000000.012000080198 27870000.002000000328 3960731.965000004042 60352.260374237 2024-02-12T06:14:56.334056+00:00 19994330.287000060081 28999999.974999900907 27869999.947999998927 3962258.045000017155 60352.260385808 2024-02-12T06:14:57.333819+00:00 19994330.283999919891 29000000.014000058174 27870000.054000001401 3961006.956999986898 60352.260397379 2024-02-12T06:14:58.333582+00:00 19994330.288000110537 29000000.001999970526 27869999.986000001431 3958813.949000000954 60352.260408951 2024-02-12T06:14:59.333345+00:00 19994330.285000000149 29000000.024999979883 27869999.989999990910 3959085.970999985933 60352.260420522 2024-02-12T06:15:00.333109+00:00 19994330.285000000149 28999999.950000051409 27869999.986000001431 3966183.008000016212 60352.260432093 2024-02-12T06:15:01.332872+00:00 19994330.289999999106 28999999.995999928564 27869999.978999998420 3963233.993000001181 60352.260443665 2024-02-12T06:15:02.332634+00:00 19994330.286999989301 29000000.021000031382 27870000.074000000954 3962639.090999991167 60352.260455236 2024-02-12T06:15:03.332398+00:00 19994330.283000010997 29000000.009000059217 27869999.992000009865 3961128.976000010967 60352.260466808 2024-02-12T06:15:04.332160+00:00 19994330.283999990672 28999999.979999899864 27870000.006000008434 3964243.993999987841 60352.260478379 2024-02-12T06:15:05.331924+00:00 19994330.287999998778 29000000.032000061125 27869999.977000001818 3969213.858999996912 60352.260489950 2024-02-12T06:15:06.331687+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3960634.179000020027 60352.260501522 2024-02-12T06:15:07.331450+00:00 19994330.285999979824 28999999.970000028610 27870000.032000008970 3960933.879999995232 60352.260513093 2024-02-12T06:15:08.331213+00:00 19994330.288000021130 29000000.041999939829 27870000.008999999613 3961053.092999995220 60352.260524664 2024-02-12T06:15:09.330976+00:00 19994330.287000000477 28999999.991999980062 27869999.969999969006 3958983.997999995947 60352.260536235 2024-02-12T06:15:10.330739+00:00 19994330.283999979496 28999999.992000099272 27869999.998000029474 3966049.041000009049 60352.260547988 2024-02-12T06:15:11.346124+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3961631.942999988794 60352.260559378 2024-02-12T06:15:12.330265+00:00 19994330.284000009298 28999999.977000001818 27870000.010999981314 3961167.981000006199 60352.260571130 2024-02-12T06:15:13.345650+00:00 19994330.287999991328 28999999.978000000119 27870000.032999988645 3961110.018000007141 60352.260582521 2024-02-12T06:15:14.329791+00:00 19994330.286000009626 29000000.044000010937 27870000.014999989420 3964365.013999999035 60352.260594273 2024-02-12T06:15:15.345176+00:00 19994330.286000009626 28999999.979999989271 27869999.947000030428 3961713.049999982119 60352.260605664 2024-02-12T06:15:16.329318+00:00 19994330.287000000477 29000000.013999998569 27869999.968999978155 3967078.985000013839 60352.260617415 2024-02-12T06:15:17.344702+00:00 19994330.286999940872 28999999.977000001818 27869999.991000059992 3964394.997000008821 60352.260628806 2024-02-12T06:15:18.328843+00:00 19994330.287000000477 29000000.001000020653 27870000.070999979973 3959632.887999982107 60352.260640558 2024-02-12T06:15:19.344229+00:00 19994330.281000021845 29000000.026999980211 27870000.006999969482 3961466.092000008095 60352.260651949 2024-02-12T06:15:20.328370+00:00 19994330.287999991328 28999999.966000020504 27869999.949000000954 3963102.002999991179 60352.260663701 2024-02-12T06:15:21.343755+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3965464.030000001192 60352.260675091 2024-02-12T06:15:22.327896+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3963660.928000003099 60352.260686844 2024-02-12T06:15:23.343280+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3961862.983999996912 60352.260698234 2024-02-12T06:15:24.327423+00:00 19994330.287000000477 29000000.022000011057 27870000.055999990553 3966855.046000003815 60352.260709986 2024-02-12T06:15:25.342807+00:00 19994330.285000029951 28999999.927999969572 27869999.950999978930 3962167.898000001907 60352.260721377 2024-02-12T06:15:26.326948+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3960849.138000010978 60352.260733129 2024-02-12T06:15:27.342333+00:00 19994330.286999940872 29000000.013999998569 27870000.055999990553 3960124.001999973785 60352.260744520 2024-02-12T06:15:28.326475+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3964108.023999989033 60352.260756271 2024-02-12T06:15:29.341860+00:00 19994330.287000060081 28999999.945999979973 27869999.901000019163 3962115.869000018109 60352.260767662 2024-02-12T06:15:30.326001+00:00 19994330.289000030607 29000000.024000048637 27870000.024999979883 3961626.040000020992 60352.260779414 2024-02-12T06:15:31.341385+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3964539.087999999989 60352.260790986 2024-02-12T06:15:32.341149+00:00 19994330.284000039101 29000000.024999979883 27870000.080000039190 3963533.009000002872 60352.260802557 2024-02-12T06:15:33.340911+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3961353.879000008106 60352.260814128 2024-02-12T06:15:34.340675+00:00 19994330.286000009626 29000000.030000090599 27870000.000999998301 3962859.021999955177 60352.260825519 2024-02-12T06:15:35.324817+00:00 19994330.286999940872 28999999.983999971300 27870000.006999991834 3960111.959000051022 60352.260837271 2024-02-12T06:15:36.340201+00:00 19994330.289000030607 29000000.001999970526 27870000.008000001311 3962964.053999959957 60352.260848661 2024-02-12T06:15:37.324342+00:00 19994330.284999970347 28999999.988999959081 27869999.978999998420 3962887.106999992859 60352.260860413 2024-02-12T06:15:38.339727+00:00 19994330.287000060081 29000000.050999999046 27870000.010999988765 3962596.930999993812 60352.260871804 2024-02-12T06:15:39.323869+00:00 19994330.284999970347 28999999.959000110626 27870000.003000020981 3959559.031000018120 60352.260883556 2024-02-12T06:15:40.339254+00:00 19994330.286999940872 29000000.025999899954 27869999.998999979347 3960530.931999980938 60352.260894947 2024-02-12T06:15:41.323395+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3958973.997000039089 60352.260906699 2024-02-12T06:15:42.338780+00:00 19994330.287000060081 28999999.978000041097 27869999.932000011206 3962348.946999967098 60352.260918089 2024-02-12T06:15:43.322921+00:00 19994330.286999940872 28999999.985999941826 27870000.059000018984 3961889.016000031959 60352.260929842 2024-02-12T06:15:44.338306+00:00 19994330.286000009626 29000000.036000009626 27869999.977999988943 3959478.090999960899 60352.260941232 2024-02-12T06:15:45.322447+00:00 19994330.284999970347 28999999.986000061035 27870000.059999998659 3966259.923000038136 60352.260952984 2024-02-12T06:15:46.337833+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3964128.964999973774 60352.260964375 2024-02-12T06:15:47.321974+00:00 19994330.284999970347 29000000.036999940872 27869999.957000020891 3963344.991999983788 60352.260976127 2024-02-12T06:15:48.337359+00:00 19994330.286000009626 28999999.963999990374 27869999.972999989986 3965622.072000027169 60352.260987517 2024-02-12T06:15:49.321499+00:00 19994330.286999940872 28999999.988000039011 27869999.999000009149 3959757.970000029076 60352.260999270 2024-02-12T06:15:50.336885+00:00 19994330.287000060081 29000000.002000000328 27870000.050999999046 3961631.888999999035 60352.261010660 2024-02-12T06:15:51.321026+00:00 19994330.284000039101 29000000.028000000864 27870000.023999989033 3958121.146999955177 60352.261022412 2024-02-12T06:15:52.336410+00:00 19994330.286999940872 28999999.980000000447 27869999.999000009149 3959043.960000038147 60352.261033983 2024-02-12T06:15:53.336173+00:00 19994330.284000001848 28999999.977999988943 27869999.937000039965 3956773.990000010002 60352.261045555 2024-02-12T06:15:54.335936+00:00 19994330.289999999106 29000000.022000011057 27870000.042999979109 3963009.084999979008 60352.261057126 2024-02-12T06:15:55.335700+00:00 19994330.287000000477 28999999.993999991566 27869999.985000010580 3959629.879999995232 60352.261068698 2024-02-12T06:15:56.335463+00:00 19994330.280999999493 29000000.018999990076 27870000.018000010401 3959448.203999996185 60352.261080269 2024-02-12T06:15:57.335226+00:00 19994330.289999991655 29000000.002000000328 27869999.980999950320 3962686.845000029076 60352.261091840 2024-02-12T06:15:58.334989+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3963690.015999972820 60352.261103411 2024-02-12T06:15:59.334752+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3958914.021000028122 60352.261114983 2024-02-12T06:16:00.334516+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3960935.099999963772 60352.261126554 2024-02-12T06:16:01.334278+00:00 19994330.285000029951 29000000.042999979109 27870000.007000088692 3958673.953000009060 60352.261138125 2024-02-12T06:16:02.334042+00:00 19994330.287000000477 29000000.004999998957 27870000.038999918848 3959312.009999989998 60352.261149697 2024-02-12T06:16:03.333805+00:00 19994330.285999979824 28999999.996000051498 27869999.999000068754 3962935.903999983799 60352.261161268 2024-02-12T06:16:04.333568+00:00 19994330.287000000477 28999999.982999980450 27869999.987999919802 3966861.095000029076 60352.261172839 2024-02-12T06:16:05.333331+00:00 19994330.287999991328 28999999.999000009149 27869999.969000101089 3967176.953999996185 60352.261184411 2024-02-12T06:16:06.333094+00:00 19994330.284000039101 28999999.995999988168 27870000.034999970347 3960929.022000014782 60352.261195982 2024-02-12T06:16:07.332856+00:00 19994330.283999979496 29000000.025999959558 27870000.008999940008 3957626.890999972820 60352.261207554 2024-02-12T06:16:08.332621+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3966377.068000019062 60352.261219125 2024-02-12T06:16:09.332383+00:00 19994330.284999970347 28999999.985000010580 27870000.009000059217 3959985.935000001919 60352.261230696 2024-02-12T06:16:10.332147+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3958877.027999997139 60352.261242268 2024-02-12T06:16:11.331909+00:00 19994330.290000021458 29000000.016999959946 27869999.999000068754 3962883.028999983799 60352.261253839 2024-02-12T06:16:12.331673+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3959924.963999987114 60352.261265410 2024-02-12T06:16:13.331436+00:00 19994330.284999970347 28999999.993000030518 27869999.995999999344 3955611.929000020027 60352.261276981 2024-02-12T06:16:14.331199+00:00 19994330.285000029951 28999999.992999911308 27869999.971999999136 3959284.090000032913 60352.261288553 2024-02-12T06:16:15.330962+00:00 19994330.284999970347 29000000.012000080198 27870000.008000001311 3959306.965999960899 60352.261300305 2024-02-12T06:16:16.346346+00:00 19994330.286000009626 29000000.001999970526 27870000.011999990791 3958724.105000019073 60352.261311695 2024-02-12T06:16:17.330488+00:00 19994330.286000009626 28999999.962999939919 27869999.991000000387 3964504.902999997139 60352.261323447 2024-02-12T06:16:18.345872+00:00 19994330.291000008583 29000000.020000100136 27870000.020000010729 3959983.990000010002 60352.261334838 2024-02-12T06:16:19.330013+00:00 19994330.284999970347 29000000.022999998182 27870000.020000010729 3963817.951999961864 60352.261346590 2024-02-12T06:16:20.345398+00:00 19994330.284999970347 28999999.998999949545 27869999.977999988943 3964286.094000041019 60352.261357981 2024-02-12T06:16:21.329540+00:00 19994330.287000060081 28999999.967000011355 27869999.971000019461 3961171.063999950886 60352.261369733 2024-02-12T06:16:22.344925+00:00 19994330.282999988645 29000000.024999979883 27870000.000000000000 3959735.961000024807 60352.261381123 2024-02-12T06:16:23.329066+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3958959.038999975193 60352.261392876 2024-02-12T06:16:24.344451+00:00 19994330.283999919891 28999999.986000061035 27869999.957000020891 3956191.956000030041 60352.261404266 2024-02-12T06:16:25.328593+00:00 19994330.287000060081 28999999.981999989599 27870000.037000000477 3963801.989000021946 60352.261416018 2024-02-12T06:16:26.343978+00:00 19994330.291000008583 28999999.993000030518 27869999.944999989122 3966473.030999958981 60352.261427409 2024-02-12T06:16:27.328119+00:00 19994330.283999919891 29000000.013000000268 27870000.065000001341 3962965.009999989998 60352.261439161 2024-02-12T06:16:28.343504+00:00 19994330.286000009626 29000000.002000000328 27869999.981000009924 3966832.983000040054 60352.261450551 2024-02-12T06:16:29.327644+00:00 19994330.284000039101 28999999.978999990970 27869999.955999970436 3966693.951999961864 60352.261462304 2024-02-12T06:16:30.343029+00:00 19994330.284999970347 29000000.025999989361 27870000.020000040531 3965479.957000017166 60352.261473694 2024-02-12T06:16:31.327172+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3961786.059000014793 60352.261485266 2024-02-12T06:16:32.326935+00:00 19994330.287999991328 28999999.972999989986 27869999.955000039190 3959600.018000007141 60352.261496837 2024-02-12T06:16:33.326698+00:00 19994330.287000060081 29000000.020000010729 27870000.023999929428 3959320.041000009049 60352.261508408 2024-02-12T06:16:34.326460+00:00 19994330.283999919891 28999999.986999988556 27870000.022000070661 3958742.939000010025 60352.261519980 2024-02-12T06:16:35.326223+00:00 19994330.288000110537 29000000.005999978632 27870000.005999919027 3961605.072999954224 60352.261531551 2024-02-12T06:16:36.325986+00:00 19994330.283999919891 28999999.999000009149 27870000.000000000000 3962577.947999954224 60352.261543303 2024-02-12T06:16:37.341371+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3962107.076000093948 60352.261554693 2024-02-12T06:16:38.325513+00:00 19994330.284999970347 28999999.989000018686 27870000.003000020981 3960310.964999914169 60352.261566446 2024-02-12T06:16:39.340897+00:00 19994330.288000110537 29000000.000999990851 27869999.988999959081 3961309.038000106812 60352.261577836 2024-02-12T06:16:40.325039+00:00 19994330.288999918848 29000000.000999990851 27869999.993000030518 3962255.899999976158 60352.261589588 2024-02-12T06:16:41.340425+00:00 19994330.285000089556 29000000.007000029087 27870000.021000031382 3958107.020999907982 60352.261600979 2024-02-12T06:16:42.324566+00:00 19994330.282999988645 29000000.008999999613 27870000.026999950409 3957949.953000069130 60352.261612731 2024-02-12T06:16:43.339950+00:00 19994330.286999940872 28999999.962999999523 27869999.947000030428 3963519.067000031006 60352.261624122 2024-02-12T06:16:44.324091+00:00 19994330.284999970347 29000000.040999948978 27870000.039000030607 3957975.960999966133 60352.261635873 2024-02-12T06:16:45.339477+00:00 19994330.285000089556 28999999.983000040054 27869999.987999919802 3960321.955000042915 60352.261647264 2024-02-12T06:16:46.323618+00:00 19994330.289999961853 28999999.985000010580 27870000.037000060081 3965026.078999996185 60352.261659016 2024-02-12T06:16:47.339002+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3957447.992999910843 60352.261670407 2024-02-12T06:16:48.323144+00:00 19994330.284000001848 28999999.993999961764 27869999.944000009447 3962962.007000089157 60352.261682159 2024-02-12T06:16:49.338529+00:00 19994330.285999998450 28999999.985000010580 27870000.064000010490 3960185.929999948014 60352.261693549 2024-02-12T06:16:50.322670+00:00 19994330.283000010997 29000000.017000079155 27870000.003999948502 3967126.072000027169 60352.261705302 2024-02-12T06:16:51.338055+00:00 19994330.287000000477 28999999.959999918938 27869999.960000000894 3964429.995999931823 60352.261716692 2024-02-12T06:16:52.322197+00:00 19994330.287999998778 29000000.041000008583 27870000.025000009686 3965236.035000085831 60352.261728444 2024-02-12T06:16:53.337581+00:00 19994330.289000000805 28999999.994000080973 27870000.024000000209 3967351.965999960899 60352.261739835 2024-02-12T06:16:54.321723+00:00 19994330.287999991328 29000000.004999998957 27869999.937999989837 3962851.937999964226 60352.261751587 2024-02-12T06:16:55.337108+00:00 19994330.284000009298 29000000.023999929428 27870000.039000000805 3964107.098000050057 60352.261762978 2024-02-12T06:16:56.321249+00:00 19994330.283999979496 28999999.962000008672 27869999.981000009924 3964066.945999979973 60352.261774729 2024-02-12T06:16:57.336635+00:00 19994330.285000029951 29000000.003000020981 27870000.042999979109 3955998.937000035774 60352.261786120 2024-02-12T06:16:58.320776+00:00 19994330.285999979824 29000000.024000048637 27869999.988000009209 3967901.138999938965 60352.261797872 2024-02-12T06:16:59.336159+00:00 19994330.287999991328 28999999.987999919802 27870000.018999990076 3964009.912000060081 60352.261809444 2024-02-12T06:17:00.335923+00:00 19994330.285000029951 29000000.003000020981 27869999.972000028938 3959211.031999946106 60352.261821015 2024-02-12T06:17:01.335686+00:00 19994330.288999971002 28999999.988000039011 27869999.978999968618 3963470.001999973785 60352.261832586 2024-02-12T06:17:02.335448+00:00 19994330.286000009626 29000000.036999940872 27870000.031000021845 3963749.983000040054 60352.261844158 2024-02-12T06:17:03.335212+00:00 19994330.283999979496 28999999.979000091553 27869999.960999969393 3964175.106000065804 60352.261855729 2024-02-12T06:17:04.334975+00:00 19994330.284000039101 28999999.984999999404 27870000.046999990940 3962618.872999907006 60352.261867300 2024-02-12T06:17:05.334738+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3966583.955000042915 60352.261878871 2024-02-12T06:17:06.334501+00:00 19994330.284999970347 29000000.041999999434 27870000.038999971002 3961699.023000001907 60352.261890443 2024-02-12T06:17:07.334265+00:00 19994330.285000029951 28999999.993999999017 27870000.004000011832 3958792.962000011932 60352.261902014 2024-02-12T06:17:08.334027+00:00 19994330.291000008583 28999999.981999989599 27869999.949999991804 3962419.064999938011 60352.261913585 2024-02-12T06:17:09.333790+00:00 19994330.287000000477 28999999.957000020891 27870000.000999990851 3966601.048000096809 60352.261925157 2024-02-12T06:17:10.333553+00:00 19994330.282999988645 29000000.076000008732 27870000.019000049680 3959736.907999991905 60352.261936728 2024-02-12T06:17:11.333317+00:00 19994330.285000029951 28999999.953999999911 27869999.980999950320 3963563.046000003815 60352.261948300 2024-02-12T06:17:12.333080+00:00 19994330.284999970347 28999999.992999970913 27870000.019000049680 3962051.076999903191 60352.261959871 2024-02-12T06:17:13.332842+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3956543.924000024796 60352.261971442 2024-02-12T06:17:14.332606+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3963392.991999983788 60352.261983014 2024-02-12T06:17:15.332369+00:00 19994330.287000060081 28999999.967999991030 27870000.009000059217 3963479.002000092994 60352.261994585 2024-02-12T06:17:16.332132+00:00 19994330.286999940872 29000000.026000019163 27870000.000999931246 3964325.066999911796 60352.262006156 2024-02-12T06:17:17.331895+00:00 19994330.287000060081 29000000.001999970526 27869999.946000099182 3962955.866000055801 60352.262017727 2024-02-12T06:17:18.331658+00:00 19994330.283999919891 29000000.004000011832 27870000.031000021845 3963865.998000026215 60352.262029299 2024-02-12T06:17:19.331421+00:00 19994330.284000039101 28999999.992999970913 27870000.028999920934 3969602.052999972831 60352.262040870 2024-02-12T06:17:20.331185+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3962484.031999946106 60352.262052622 2024-02-12T06:17:21.346569+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3958453.054000020027 60352.262064013 2024-02-12T06:17:22.330711+00:00 19994330.290000081062 28999999.996999979019 27870000.017000079155 3959311.932999968994 60352.262075765 2024-02-12T06:17:23.346095+00:00 19994330.285999890417 29000000.001999970526 27870000.044999960810 3963752.114000082016 60352.262087156 2024-02-12T06:17:24.330237+00:00 19994330.283000111580 28999999.993000030518 27869999.960999969393 3960498.851999998093 60352.262098907 2024-02-12T06:17:25.345622+00:00 19994330.285999890417 29000000.026000019163 27870000.027000069618 3964038.141999959946 60352.262110298 2024-02-12T06:17:26.329763+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3962701.993999958038 60352.262122050 2024-02-12T06:17:27.345148+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3963274.915000081062 60352.262133441 2024-02-12T06:17:28.329289+00:00 19994330.290000081062 29000000.004999998957 27869999.994000080973 3960280.969999908935 60352.262145012 2024-02-12T06:17:29.329053+00:00 19994330.283999919891 28999999.977000001818 27869999.977999929339 3963503.010000110138 60352.262156583 2024-02-12T06:17:30.328815+00:00 19994330.284999970347 29000000.003000020981 27870000.021999999881 3962215.981999992859 60352.262168155 2024-02-12T06:17:31.328579+00:00 19994330.286000009626 29000000.014999989420 27870000.021000009030 3963414.051999927033 60352.262179726 2024-02-12T06:17:32.328342+00:00 19994330.286000009626 28999999.996999979019 27869999.993999991566 3962523.891000031959 60352.262191297 2024-02-12T06:17:33.328105+00:00 19994330.287000060081 28999999.992000099272 27869999.984000008553 3963917.075999975204 60352.262202869 2024-02-12T06:17:34.327868+00:00 19994330.282999988645 29000000.005999919027 27870000.011999990791 3963653.985000013839 60352.262214440 2024-02-12T06:17:35.327631+00:00 19994330.291000008583 29000000.019000049680 27870000.035000000149 3960367.115000010002 60352.262226012 2024-02-12T06:17:36.327393+00:00 19994330.286000009626 28999999.965000029653 27870000.025000009686 3960057.996000051033 60352.262237583 2024-02-12T06:17:37.327157+00:00 19994330.283999919891 29000000.006999969482 27869999.935999989510 3960922.864999889862 60352.262249154 2024-02-12T06:17:38.326921+00:00 19994330.286000009626 29000000.003000020981 27870000.011000011116 3958695.024000049103 60352.262260726 2024-02-12T06:17:39.326684+00:00 19994330.284999970347 29000000.000999931246 27869999.970000028610 3964468.072000027169 60352.262272297 2024-02-12T06:17:40.326446+00:00 19994330.285999998450 29000000.008000019938 27870000.037999991328 3961547.919000030030 60352.262283868 2024-02-12T06:17:41.326209+00:00 19994330.287999998778 29000000.004999998957 27870000.005999978632 3965321.023999928962 60352.262295439 2024-02-12T06:17:42.325972+00:00 19994330.282999999821 29000000.008000001311 27870000.005999978632 3961688.022000073921 60352.262307011 2024-02-12T06:17:43.325736+00:00 19994330.289000000805 29000000.006999999285 27869999.992000039667 3964260.949999928009 60352.262318763 2024-02-12T06:17:44.341121+00:00 19994330.285999998450 28999999.987999990582 27870000.017999950796 3963277.011999965180 60352.262330153 2024-02-12T06:17:45.325262+00:00 19994330.287000000477 28999999.947000011802 27869999.927000049502 3965078.074000000954 60352.262341905 2024-02-12T06:17:46.340647+00:00 19994330.286999989301 29000000.050999999046 27870000.043999969959 3964092.928000092972 60352.262353296 2024-02-12T06:17:47.324788+00:00 19994330.283000018448 28999999.981000009924 27869999.965000029653 3960520.298999906052 60352.262365048 2024-02-12T06:17:48.340173+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3964270.797000051010 60352.262376439 2024-02-12T06:17:49.324314+00:00 19994330.285999979824 28999999.989000018686 27870000.005999919027 3962747.917000054847 60352.262388191 2024-02-12T06:17:50.339698+00:00 19994330.288000021130 29000000.018999990076 27870000.055999990553 3964543.035999894142 60352.262399581 2024-02-12T06:17:51.323840+00:00 19994330.285000000149 29000000.010999981314 27869999.997000098228 3967419.945000051986 60352.262411334 2024-02-12T06:17:52.339225+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3964993.016000031959 60352.262422724 2024-02-12T06:17:53.323367+00:00 19994330.282999988645 28999999.998000029474 27870000.004000071436 3964044.972999929916 60352.262434476 2024-02-12T06:17:54.338753+00:00 19994330.287999991328 29000000.015999969095 27870000.010999921709 3960525.042000054847 60352.262445867 2024-02-12T06:17:55.322892+00:00 19994330.283000048250 28999999.952000018209 27870000.022999998182 3961459.998999952804 60352.262457619 2024-02-12T06:17:56.338278+00:00 19994330.288999971002 29000000.024999979883 27869999.950999978930 3962823.001000047196 60352.262469009 2024-02-12T06:17:57.322419+00:00 19994330.286000009626 29000000.004999998957 27870000.043000098318 3960691.924000024796 60352.262480762 2024-02-12T06:17:58.337803+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3960013.118999958038 60352.262492152 2024-02-12T06:17:59.321945+00:00 19994330.289000030607 29000000.027000069618 27870000.035999890417 3959398.937999964226 60352.262503904 2024-02-12T06:18:00.337330+00:00 19994330.280999958515 29000000.021999958903 27869999.998000029474 3961488.006000041962 60352.262515295 2024-02-12T06:18:01.321472+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3962120.927999972831 60352.262527047 2024-02-12T06:18:02.336856+00:00 19994330.284999970347 28999999.978999968618 27869999.997000098228 3960879.101999998093 60352.262538438 2024-02-12T06:18:03.320998+00:00 19994330.287000000477 29000000.024000048637 27870000.002999901772 3957174.083999990951 60352.262550190 2024-02-12T06:18:04.336382+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3965121.899999976158 60352.262561761 2024-02-12T06:18:05.336145+00:00 19994330.282000008970 28999999.927000049502 27870000.022000070661 3960809.082000017166 60352.262573333 2024-02-12T06:18:06.335908+00:00 19994330.287999931723 29000000.016999959946 27869999.949000000954 3962890.912000060081 60352.262584904 2024-02-12T06:18:07.335672+00:00 19994330.286000009626 29000000.006999969482 27869999.974999900907 3966818.914999961853 60352.262596475 2024-02-12T06:18:08.335434+00:00 19994330.286000009626 28999999.998000029474 27870000.063000001013 3967132.075999975204 60352.262608046 2024-02-12T06:18:09.335197+00:00 19994330.284000039101 29000000.029000040144 27869999.980000000447 3961519.060000061989 60352.262619617 2024-02-12T06:18:10.334961+00:00 19994330.287999991328 28999999.964999910444 27870000.019000001252 3962951.059999942780 60352.262631189 2024-02-12T06:18:11.334724+00:00 19994330.289000030607 29000000.016000028700 27869999.996999990195 3964537.911000012886 60352.262642760 2024-02-12T06:18:12.334487+00:00 19994330.286000009626 28999999.985000010580 27869999.998000010848 3963245.011999965180 60352.262654332 2024-02-12T06:18:13.334250+00:00 19994330.284999970347 28999999.990999940783 27869999.979999989271 3960139.951000093948 60352.262665903 2024-02-12T06:18:14.334013+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3961775.136999965180 60352.262677474 2024-02-12T06:18:15.333776+00:00 19994330.285999890417 29000000.029999971390 27870000.065999981016 3959989.970999956131 60352.262689046 2024-02-12T06:18:16.333540+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3968946.861999989022 60352.262700617 2024-02-12T06:18:17.333303+00:00 19994330.287000060081 28999999.986000061035 27869999.988000039011 3962295.014000058174 60352.262712188 2024-02-12T06:18:18.333066+00:00 19994330.286999940872 28999999.988000001758 27870000.015999969095 3963006.970999956131 60352.262723760 2024-02-12T06:18:19.332829+00:00 19994330.285000089556 29000000.015999998897 27869999.967999991030 3959716.990000010002 60352.262735331 2024-02-12T06:18:20.332591+00:00 19994330.286000009626 29000000.008000001311 27870000.032000008970 3961443.098999977112 60352.262746902 2024-02-12T06:18:21.332354+00:00 19994330.286999940872 28999999.997999999672 27869999.989000018686 3957437.000000000000 60352.262758474 2024-02-12T06:18:22.332118+00:00 19994330.284000039101 28999999.997000008821 27869999.986000001431 3960916.981999992859 60352.262770045 2024-02-12T06:18:23.331880+00:00 19994330.286000009626 29000000.000999990851 27870000.018999990076 3958244.976000071038 60352.262781436 2024-02-12T06:18:24.316023+00:00 19994330.286999940872 28999999.964000020176 27869999.926999989897 3960736.054999948014 60352.262793188 2024-02-12T06:18:25.331407+00:00 19994330.287999991328 29000000.052999999374 27870000.093999978155 3967224.914000033867 60352.262804578 2024-02-12T06:18:26.315549+00:00 19994330.287000060081 28999999.981999959797 27869999.965999960899 3964485.064000010025 60352.262816330 2024-02-12T06:18:27.330934+00:00 19994330.286999940872 29000000.004999998957 27869999.969000101089 3960654.032999991905 60352.262827902 2024-02-12T06:18:28.330696+00:00 19994330.284000039101 28999999.995000001043 27870000.015999909490 3964943.001000047196 60352.262839473 2024-02-12T06:18:29.330460+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3957329.862999916077 60352.262851045 2024-02-12T06:18:30.330223+00:00 19994330.284999970347 29000000.016999959946 27870000.014000058174 3965088.058000088204 60352.262862616 2024-02-12T06:18:31.329986+00:00 19994330.288000110537 28999999.987000048161 27870000.003999948502 3959391.018999934196 60352.262874187 2024-02-12T06:18:32.329749+00:00 19994330.286999940872 29000000.008999999613 27869999.958999991417 3963487.953000069130 60352.262885758 2024-02-12T06:18:33.329512+00:00 19994330.286000009626 29000000.005999978632 27870000.040000081062 3965131.135999917984 60352.262897329 2024-02-12T06:18:34.329275+00:00 19994330.285999998450 28999999.995999988168 27870000.022999998182 3965226.922999978065 60352.262908901 2024-02-12T06:18:35.329038+00:00 19994330.285999998450 29000000.028000000864 27869999.988999959081 3967374.979000092018 60352.262920472 2024-02-12T06:18:36.328801+00:00 19994330.285999991000 28999999.963000059128 27869999.937999960035 3962361.006999969017 60352.262932044 2024-02-12T06:18:37.328564+00:00 19994330.285000011325 29000000.002999901772 27870000.009999990463 3962641.001999973785 60352.262943615 2024-02-12T06:18:38.328328+00:00 19994330.287000000477 29000000.000000000000 27870000.063000079244 3961620.044000030030 60352.262955186 2024-02-12T06:18:39.328091+00:00 19994330.288999989629 29000000.013000011444 27869999.960999969393 3964016.995000004768 60352.262966758 2024-02-12T06:18:40.327854+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3971045.934999942780 60352.262978329 2024-02-12T06:18:41.327617+00:00 19994330.287000000477 29000000.012000080198 27869999.995000001043 3966640.039000033867 60352.262989900 2024-02-12T06:18:42.327380+00:00 19994330.287000000477 29000000.025999899954 27870000.082000020891 3967936.945000051986 60352.263001472 2024-02-12T06:18:43.327143+00:00 19994330.282000008970 28999999.971000079066 27869999.934999939054 3963916.055999993812 60352.263013043 2024-02-12T06:18:44.326907+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3968509.923999906052 60352.263024614 2024-02-12T06:18:45.326670+00:00 19994330.288000021130 28999999.970999959856 27869999.971999999136 3965421.108000040054 60352.263036185 2024-02-12T06:18:46.326432+00:00 19994330.288000021130 29000000.026999950409 27870000.059000018984 3969094.947000027169 60352.263047757 2024-02-12T06:18:47.326196+00:00 19994330.287000000477 28999999.964000109583 27869999.986999999732 3967313.902999997139 60352.263059328 2024-02-12T06:18:48.325958+00:00 19994330.282999988645 29000000.034999970347 27870000.015000011772 3967973.160999998916 60352.263071080 2024-02-12T06:18:49.341343+00:00 19994330.285999950022 28999999.977999929339 27869999.969000000507 3965660.976999999955 60352.263082471 2024-02-12T06:18:50.325485+00:00 19994330.286000009626 29000000.012000080198 27870000.015000000596 3964784.881000000983 60352.263094223 2024-02-12T06:18:51.340869+00:00 19994330.285000029951 28999999.998999949545 27869999.954999979585 3966325.067999998108 60352.263105614 2024-02-12T06:18:52.325011+00:00 19994330.287000000477 29000000.029000040144 27870000.045000020415 3966003.107000000775 60352.263117366 2024-02-12T06:18:53.340396+00:00 19994330.287999991328 28999999.983999971300 27869999.960000008345 3963407.916999998968 60352.263128756 2024-02-12T06:18:54.324537+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3961746.075000002980 60352.263140508 2024-02-12T06:18:55.339921+00:00 19994330.284999970347 28999999.993999999017 27870000.006999969482 3963282.811000001151 60352.263151899 2024-02-12T06:18:56.324063+00:00 19994330.285000029951 28999999.970999989659 27869999.995000001043 3964865.155000001192 60352.263163651 2024-02-12T06:18:57.339448+00:00 19994330.283999979496 29000000.021000001580 27870000.016000028700 3964755.011999994982 60352.263175041 2024-02-12T06:18:58.323589+00:00 19994330.290000021458 29000000.028000008315 27870000.010999981314 3965672.941000000108 60352.263186794 2024-02-12T06:18:59.338974+00:00 19994330.286000009626 28999999.971999991685 27869999.967000011355 3958910.998000002932 60352.263198184 2024-02-12T06:19:00.323116+00:00 19994330.285000029951 28999999.993000000715 27870000.031000021845 3967737.060999996960 60352.263209936 2024-02-12T06:19:01.338500+00:00 19994330.284999970347 29000000.030000001192 27869999.986000001431 3966862.844000004232 60352.263221327 2024-02-12T06:19:02.322642+00:00 19994330.291000008583 28999999.971000019461 27870000.014999989420 3968900.072999998927 60352.263233079 2024-02-12T06:19:03.338026+00:00 19994330.281999949366 29000000.028000000864 27869999.964999970049 3966270.019000000786 60352.263244470 2024-02-12T06:19:04.322168+00:00 19994330.287999991328 28999999.948000010103 27869999.994000021368 3960189.084999992978 60352.263256222 2024-02-12T06:19:05.337553+00:00 19994330.285000089556 29000000.032999988645 27870000.050999999046 3963084.949000000954 60352.263267612 2024-02-12T06:19:06.321694+00:00 19994330.284999970347 28999999.993999961764 27869999.970999959856 3961778.916000009049 60352.263279364 2024-02-12T06:19:07.337078+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3963948.030000001192 60352.263290755 2024-02-12T06:19:08.321221+00:00 19994330.285999890417 29000000.032000008970 27870000.032999988645 3962727.047999992967 60352.263302507 2024-02-12T06:19:09.336605+00:00 19994330.287000060081 28999999.985000010580 27869999.924000021070 3960977.017000005115 60352.263313897 2024-02-12T06:19:10.320747+00:00 19994330.284999970347 28999999.978999968618 27869999.999000068754 3959017.023000001907 60352.263325650 2024-02-12T06:19:11.336131+00:00 19994330.287000060081 29000000.000999990851 27870000.038999918848 3959832.945999994874 60352.263337221 2024-02-12T06:19:12.335894+00:00 19994330.283999919891 29000000.007999960333 27870000.026000019163 3967571.961999997031 60352.263348792 2024-02-12T06:19:13.335657+00:00 19994330.285000089556 29000000.014000058174 27869999.960000038147 3963943.084000005852 60352.263360363 2024-02-12T06:19:14.335420+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3963657.986000000965 60352.263371935 2024-02-12T06:19:15.335184+00:00 19994330.286999940872 28999999.977000001818 27870000.055999990553 3967394.937999994028 60352.263383506 2024-02-12T06:19:16.334947+00:00 19994330.287000060081 29000000.016999959946 27869999.907999988645 3964377.062999994028 60352.263395078 2024-02-12T06:19:17.334710+00:00 19994330.283999919891 28999999.981999989599 27870000.060000058264 3963615.965000004042 60352.263406649 2024-02-12T06:19:18.334473+00:00 19994330.287000060081 28999999.981000069529 27869999.959999918938 3964464.931000009179 60352.263418220 2024-02-12T06:19:19.334236+00:00 19994330.284000039101 29000000.003999948502 27869999.986999988556 3965612.037999988068 60352.263429792 2024-02-12T06:19:20.333999+00:00 19994330.286999940872 29000000.006000038236 27870000.012000080198 3959352.026000007987 60352.263441363 2024-02-12T06:19:21.333762+00:00 19994330.287999991328 29000000.013999938965 27870000.044999960810 3961350.013000010978 60352.263452934 2024-02-12T06:19:22.333526+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3967932.967999995220 60352.263464325 2024-02-12T06:19:23.317667+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3965635.018999993801 60352.263476077 2024-02-12T06:19:24.333051+00:00 19994330.282999988645 29000000.000999931246 27870000.041000008583 3966048.956999986898 60352.263487468 2024-02-12T06:19:25.317193+00:00 19994330.282999988645 29000000.020000100136 27869999.953999999911 3965961.124000012875 60352.263499220 2024-02-12T06:19:26.332578+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3967583.877999991179 60352.263510610 2024-02-12T06:19:27.316720+00:00 19994330.286000009626 29000000.000999931246 27870000.021000001580 3970075.141000003088 60352.263522362 2024-02-12T06:19:28.332104+00:00 19994330.287999998778 28999999.981999989599 27869999.969000000507 3969007.904000014067 60352.263533753 2024-02-12T06:19:29.316246+00:00 19994330.285999998450 29000000.003000020981 27870000.002000000328 3960200.041999996174 60352.263545505 2024-02-12T06:19:30.331630+00:00 19994330.289000000805 29000000.003000020981 27869999.997000008821 3962944.919999986887 60352.263556896 2024-02-12T06:19:31.315772+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3969418.110000013839 60352.263568648 2024-02-12T06:19:32.331157+00:00 19994330.285000000149 29000000.022999998182 27870000.003999978304 3964315.924999982119 60352.263580219 2024-02-12T06:19:33.330920+00:00 19994330.285999998450 29000000.004000000656 27869999.989000018686 3963956.990999997128 60352.263591791 2024-02-12T06:19:34.330682+00:00 19994330.289000000805 29000000.000999998301 27870000.040999978781 3961720.075000017881 60352.263603362 2024-02-12T06:19:35.330445+00:00 19994330.286000009626 28999999.982999999076 27869999.953000009060 3963011.940999985207 60352.263614933 2024-02-12T06:19:36.330209+00:00 19994330.282999988645 28999999.993000000715 27869999.971999999136 3962154.013999999035 60352.263626504 2024-02-12T06:19:37.329972+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3963341.996000022162 60352.263638075 2024-02-12T06:19:38.329734+00:00 19994330.282999988645 29000000.021000001580 27869999.982999980450 3965022.949999988079 60352.263649647 2024-02-12T06:19:39.329498+00:00 19994330.285999979824 28999999.955000009388 27869999.994000021368 3965669.131000012159 60352.263661218 2024-02-12T06:19:40.329261+00:00 19994330.285000000149 29000000.069999989122 27870000.052999969572 3962176.949000000954 60352.263672790 2024-02-12T06:19:41.329024+00:00 19994330.286000009626 28999999.966000020504 27869999.983000040054 3959585.007999985944 60352.263684361 2024-02-12T06:19:42.328787+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3967597.925000011921 60352.263695932 2024-02-12T06:19:43.328550+00:00 19994330.285000029951 28999999.965999960899 27869999.980000019073 3964431.046999990940 60352.263707504 2024-02-12T06:19:44.328313+00:00 19994330.291000008583 29000000.035000029951 27870000.009999990463 3962162.937999994028 60352.263719075 2024-02-12T06:19:45.328076+00:00 19994330.282999988645 28999999.986000001431 27869999.992999911308 3962870.022000014782 60352.263730646 2024-02-12T06:19:46.327840+00:00 19994330.288999971002 28999999.983999971300 27869999.952000018209 3964281.099999994040 60352.263742218 2024-02-12T06:19:47.327603+00:00 19994330.279000040144 28999999.976000010967 27870000.017000079155 3959607.884999989998 60352.263753789 2024-02-12T06:19:48.327366+00:00 19994330.285999950022 29000000.050000008196 27870000.060999989510 3966513.011000006925 60352.263765360 2024-02-12T06:19:49.327129+00:00 19994330.287000000477 28999999.955000039190 27869999.942999958992 3961625.997999995947 60352.263776932 2024-02-12T06:19:50.326893+00:00 19994330.288000050932 29000000.043999910355 27870000.006999969482 3968403.080000013113 60352.263788503 2024-02-12T06:19:51.326655+00:00 19994330.287999991328 28999999.986999988556 27870000.035000089556 3961978.926999986172 60352.263800074 2024-02-12T06:19:52.326418+00:00 19994330.283999979496 29000000.006000038236 27869999.977000001818 3960573.044000000227 60352.263811646 2024-02-12T06:19:53.326182+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3963538.976999998093 60352.263823217 2024-02-12T06:19:54.325944+00:00 19994330.287000000477 28999999.953999999911 27870000.047999981791 3961259.056999980938 60352.263834788 2024-02-12T06:19:55.325708+00:00 19994330.282999988645 29000000.027000069618 27869999.998000029474 3965604.004000008106 60352.263846540 2024-02-12T06:19:56.341093+00:00 19994330.284999970347 28999999.985999941826 27869999.918999910355 3960468.888999999035 60352.263857931 2024-02-12T06:19:57.325234+00:00 19994330.287000060081 29000000.035000089556 27870000.070999979973 3967064.087000011932 60352.263869683 2024-02-12T06:19:58.340618+00:00 19994330.287999991328 29000000.031999949366 27870000.022999998182 3960984.937000035774 60352.263881073 2024-02-12T06:19:59.324760+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3959805.054999948014 60352.263892826 2024-02-12T06:20:00.340145+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3965553.018000007141 60352.263904216 2024-02-12T06:20:01.324286+00:00 19994330.282999988645 28999999.988999959081 27869999.917999979109 3962397.972999989986 60352.263915968 2024-02-12T06:20:02.339671+00:00 19994330.287000060081 28999999.978999968618 27870000.087000008672 3963967.032000004780 60352.263927359 2024-02-12T06:20:03.323812+00:00 19994330.285999890417 29000000.033000111580 27870000.013000011444 3963096.927000045776 60352.263939111 2024-02-12T06:20:04.339197+00:00 19994330.287000060081 28999999.957999940962 27869999.901000000536 3960411.996999979019 60352.263950502 2024-02-12T06:20:05.323339+00:00 19994330.286000009626 29000000.037999991328 27870000.077999990433 3961727.032999991905 60352.263962254 2024-02-12T06:20:06.338723+00:00 19994330.284999970347 29000000.006999969482 27870000.013000000268 3962470.022000014782 60352.263973644 2024-02-12T06:20:07.322864+00:00 19994330.287000060081 28999999.957000020891 27870000.011000011116 3962086.037000000011 60352.263985396 2024-02-12T06:20:08.338249+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3963075.129000008106 60352.263996787 2024-02-12T06:20:09.322391+00:00 19994330.284999970347 28999999.995000001043 27869999.989999979734 3964654.797999978065 60352.264008539 2024-02-12T06:20:10.337775+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3963751.035000026226 60352.264019930 2024-02-12T06:20:11.321917+00:00 19994330.286999940872 29000000.033000010997 27870000.049000021070 3957353.908999979030 60352.264031682 2024-02-12T06:20:12.337302+00:00 19994330.287000060081 28999999.987999990582 27869999.956000000238 3961441.059000014793 60352.264043072 2024-02-12T06:20:13.321443+00:00 19994330.288999918848 28999999.993000019342 27870000.066999968141 3961527.129999995232 60352.264054825 2024-02-12T06:20:14.336828+00:00 19994330.281000021845 28999999.996999979019 27869999.893000010401 3962450.880999981891 60352.264066215 2024-02-12T06:20:15.320970+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3958043.009999989998 60352.264077967 2024-02-12T06:20:16.336355+00:00 19994330.284999970347 28999999.985000010580 27870000.023999989033 3964805.949999988079 60352.264089358 2024-02-12T06:20:17.320495+00:00 19994330.289999961853 29000000.007999990135 27869999.987999979407 3964378.053000032902 60352.264101109 2024-02-12T06:20:18.335880+00:00 19994330.282000061125 28999999.984000030905 27869999.991000000387 3964485.912999988068 60352.264112681 2024-02-12T06:20:19.335643+00:00 19994330.289000030607 28999999.984999950975 27870000.045000020415 3965236.105000019073 60352.264124252 2024-02-12T06:20:20.335406+00:00 19994330.285999890417 28999999.997000038624 27869999.925000008196 3962228.018000007141 60352.264135824 2024-02-12T06:20:21.335169+00:00 19994330.285000000149 28999999.995999988168 27870000.068000018597 3963736.938999950886 60352.264147214 2024-02-12T06:20:22.319311+00:00 19994330.284000001848 29000000.022000011057 27869999.936999920756 3963111.972000002861 60352.264158966 2024-02-12T06:20:23.334696+00:00 19994330.287000000477 28999999.984999950975 27870000.069000009447 3960978.054000020027 60352.264170357 2024-02-12T06:20:24.318838+00:00 19994330.287999998778 29000000.010000050068 27869999.964000109583 3961781.021000028122 60352.264182109 2024-02-12T06:20:25.334222+00:00 19994330.285000000149 28999999.998999949545 27870000.024999979883 3960340.998999952804 60352.264193499 2024-02-12T06:20:26.318364+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3960667.075000048149 60352.264205252 2024-02-12T06:20:27.333748+00:00 19994330.285999979824 28999999.978999968618 27870000.013999938965 3958211.912999988068 60352.264216642 2024-02-12T06:20:28.317890+00:00 19994330.283000018448 29000000.019000049680 27870000.004000071436 3959548.978999971878 60352.264228394 2024-02-12T06:20:29.333274+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3965170.018000007141 60352.264239785 2024-02-12T06:20:30.317416+00:00 19994330.283999979496 28999999.995999928564 27869999.995999928564 3959685.960000038147 60352.264251537 2024-02-12T06:20:31.332801+00:00 19994330.288000021130 29000000.042000059038 27870000.060000058264 3963122.118999958038 60352.264262928 2024-02-12T06:20:32.316943+00:00 19994330.283999979496 28999999.955999970436 27869999.955999970436 3955320.995000004768 60352.264274680 2024-02-12T06:20:33.332327+00:00 19994330.288000021130 28999999.996000051498 27869999.949000000954 3959833.925000011921 60352.264286070 2024-02-12T06:20:34.316469+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3961059.969999969006 60352.264297822 2024-02-12T06:20:35.331853+00:00 19994330.287000000477 29000000.031999949366 27870000.001000050455 3958460.013000010978 60352.264309213 2024-02-12T06:20:36.315994+00:00 19994330.284999970347 28999999.985999941826 27870000.013999938965 3963367.074000000954 60352.264320965 2024-02-12T06:20:37.331379+00:00 19994330.284000039101 29000000.010000109673 27869999.986000061035 3962178.868000030983 60352.264332355 2024-02-12T06:20:38.315521+00:00 19994330.286000009626 28999999.962999939919 27870000.065999981016 3963313.006999969017 60352.264344108 2024-02-12T06:20:39.330905+00:00 19994330.287999991328 29000000.019999980927 27869999.939000010490 3958811.043000041973 60352.264355679 2024-02-12T06:20:40.330668+00:00 19994330.291000008583 28999999.985000010580 27869999.969999909401 3966631.932999968994 60352.264367250 2024-02-12T06:20:41.330431+00:00 19994330.282000008970 29000000.003000020981 27870000.004000071436 3964540.101999998093 60352.264378821 2024-02-12T06:20:42.330195+00:00 19994330.285999950022 29000000.000000000000 27870000.041999999434 3962308.929000020027 60352.264390393 2024-02-12T06:20:43.329958+00:00 19994330.285000029951 29000000.028000000864 27870000.021999999881 3963417.059000014793 60352.264401964 2024-02-12T06:20:44.329721+00:00 19994330.283999979496 29000000.008999940008 27870000.010000001639 3962484.882999957073 60352.264413536 2024-02-12T06:20:45.329483+00:00 19994330.290000021458 28999999.956000089645 27869999.954999998212 3964697.947000027169 60352.264425107 2024-02-12T06:20:46.329246+00:00 19994330.283999979496 29000000.050999999046 27870000.007000010461 3962484.097000002861 60352.264436678 2024-02-12T06:20:47.329010+00:00 19994330.289000030607 28999999.954999990761 27869999.959999978542 3965464.062999964226 60352.264448250 2024-02-12T06:20:48.328773+00:00 19994330.286999940872 29000000.011000011116 27870000.050999999046 3962213.986000000965 60352.264459821 2024-02-12T06:20:49.328536+00:00 19994330.285000089556 28999999.989999990910 27869999.964999999851 3962492.956000030041 60352.264471392 2024-02-12T06:20:50.328299+00:00 19994330.283999919891 29000000.015000000596 27869999.997000008821 3962927.050999999046 60352.264482964 2024-02-12T06:20:51.328061+00:00 19994330.285000089556 28999999.971999999136 27870000.011999990791 3962357.925999999046 60352.264494535 2024-02-12T06:20:52.327826+00:00 19994330.291999939829 29000000.002999991179 27869999.981999989599 3962461.046000003815 60352.264506106 2024-02-12T06:20:53.327588+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3968721.047999978065 60352.264517678 2024-02-12T06:20:54.327352+00:00 19994330.292000059038 29000000.030999988317 27870000.037999991328 3960540.076000034809 60352.264529249 2024-02-12T06:20:55.327114+00:00 19994330.282999988645 28999999.971999999136 27869999.962999999523 3965071.889999986161 60352.264540820 2024-02-12T06:20:56.326878+00:00 19994330.284000039101 29000000.007000029087 27869999.992000039667 3958406.934000014793 60352.264552392 2024-02-12T06:20:57.326641+00:00 19994330.288999918848 29000000.019999980927 27870000.053999960423 3959457.104999959003 60352.264563963 2024-02-12T06:20:58.326404+00:00 19994330.284000039101 28999999.991000000387 27869999.977000001818 3966090.900000036228 60352.264575535 2024-02-12T06:20:59.326167+00:00 19994330.287999991328 28999999.981000009924 27870000.002000030130 3960551.087999999989 60352.264587106 2024-02-12T06:21:00.325930+00:00 19994330.284999970347 28999999.986999988556 27869999.989000018686 3961271.900999962818 60352.264598858 2024-02-12T06:21:01.341315+00:00 19994330.286000009626 29000000.037999991328 27869999.940999981016 3962540.157000004780 60352.264610249 2024-02-12T06:21:02.325457+00:00 19994330.287999991328 28999999.969000041485 27870000.062999960035 3960068.925999999046 60352.264622001 2024-02-12T06:21:03.340840+00:00 19994330.287000060081 29000000.035999950022 27869999.999000068754 3957826.093000053894 60352.264633391 2024-02-12T06:21:04.324983+00:00 19994330.284000039101 28999999.983000040054 27869999.956999901682 3963978.921000003815 60352.264645143 2024-02-12T06:21:05.340366+00:00 19994330.285999890417 29000000.006999969482 27870000.028000000864 3960223.041000009049 60352.264656533 2024-02-12T06:21:06.324509+00:00 19994330.285000089556 28999999.988999959081 27869999.967000011355 3961283.903999925125 60352.264668286 2024-02-12T06:21:07.339893+00:00 19994330.286000009626 28999999.992000099272 27870000.021000031382 3964399.047999978065 60352.264679676 2024-02-12T06:21:08.324035+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3961016.956000090111 60352.264691428 2024-02-12T06:21:09.339420+00:00 19994330.288999918848 29000000.072000030428 27870000.024000048637 3956544.028999925125 60352.264702819 2024-02-12T06:21:10.323561+00:00 19994330.282999988645 28999999.942999958992 27869999.932999968529 3957942.988000034820 60352.264714571 2024-02-12T06:21:11.338946+00:00 19994330.285000089556 29000000.006999969482 27870000.077000018209 3954929.087000011932 60352.264725962 2024-02-12T06:21:12.323087+00:00 19994330.283999919891 29000000.014999989420 27869999.978999968618 3958438.917999982834 60352.264737714 2024-02-12T06:21:13.338472+00:00 19994330.288000110537 28999999.985000010580 27870000.006999969482 3963677.080000042915 60352.264749104 2024-02-12T06:21:14.322614+00:00 19994330.286999940872 29000000.016000028700 27869999.975000020117 3959253.941999911796 60352.264760857 2024-02-12T06:21:15.337998+00:00 19994330.289999999106 28999999.993999961764 27870000.029999971390 3955795.965000032913 60352.264772247 2024-02-12T06:21:16.322140+00:00 19994330.285000000149 28999999.994000080973 27869999.975000020117 3959160.026999949943 60352.264783999 2024-02-12T06:21:17.337524+00:00 19994330.282000008970 29000000.009999990463 27870000.019999980927 3962096.032000064850 60352.264795389 2024-02-12T06:21:18.321665+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3960801.904000043869 60352.264807142 2024-02-12T06:21:19.337050+00:00 19994330.283999990672 29000000.003999948502 27870000.039999961853 3956686.010999917984 60352.264818532 2024-02-12T06:21:20.321191+00:00 19994330.287000000477 29000000.019000049680 27869999.953000068665 3959486.986999989022 60352.264830104 2024-02-12T06:21:21.320956+00:00 19994330.285999979824 28999999.980000019073 27870000.026000000536 3964432.113000034820 60352.264841675 2024-02-12T06:21:22.320718+00:00 19994330.290000021458 28999999.993999961764 27869999.992000009865 3958728.949000000954 60352.264853247 2024-02-12T06:21:23.320481+00:00 19994330.285999979824 29000000.008000001311 27869999.987999990582 3958326.963000059128 60352.264864998 2024-02-12T06:21:24.335865+00:00 19994330.285000000149 28999999.982000000775 27869999.978000000119 3959999.148999928962 60352.264876389 2024-02-12T06:21:25.320008+00:00 19994330.288000021130 29000000.016999989748 27870000.034000009298 3956794.873000026215 60352.264888141 2024-02-12T06:21:26.335392+00:00 19994330.282999988645 28999999.983000010252 27869999.954999979585 3956471.055999993812 60352.264899531 2024-02-12T06:21:27.319534+00:00 19994330.285000000149 29000000.015999991447 27870000.041000008583 3957552.955999969970 60352.264911284 2024-02-12T06:21:28.334918+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3960933.022000073921 60352.264922674 2024-02-12T06:21:29.319059+00:00 19994330.287000000477 29000000.032999988645 27869999.996000021696 3961972.992999910843 60352.264934426 2024-02-12T06:21:30.334444+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3957669.034000039101 60352.264945817 2024-02-12T06:21:31.318586+00:00 19994330.285000029951 28999999.938999980688 27869999.962999999523 3965564.003000020981 60352.264957569 2024-02-12T06:21:32.333970+00:00 19994330.285999950022 29000000.012000020593 27870000.044000029564 3957902.906000018120 60352.264968960 2024-02-12T06:21:33.318112+00:00 19994330.286000009626 28999999.993999961764 27869999.956999961287 3964133.077000021935 60352.264980712 2024-02-12T06:21:34.333496+00:00 19994330.287000000477 28999999.980000019073 27869999.977999988943 3964436.914999961853 60352.264992102 2024-02-12T06:21:35.317638+00:00 19994330.286000009626 29000000.050000008196 27870000.057000041008 3958109.070999979973 60352.265003854 2024-02-12T06:21:36.333023+00:00 19994330.285000029951 28999999.991000000387 27869999.962999999523 3955666.960999966133 60352.265015245 2024-02-12T06:21:37.317165+00:00 19994330.288999971002 28999999.989000018686 27870000.038999971002 3962904.123000026215 60352.265026997 2024-02-12T06:21:38.332549+00:00 19994330.285000029951 29000000.016999959946 27869999.995000001043 3959682.878000020981 60352.265038388 2024-02-12T06:21:39.316691+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3957095.067000031006 60352.265050140 2024-02-12T06:21:40.332075+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3960853.924999951851 60352.265061530 2024-02-12T06:21:41.316217+00:00 19994330.284999970347 28999999.995000060648 27869999.973999980837 3959310.083000063896 60352.265073283 2024-02-12T06:21:42.331601+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3964166.892999887001 60352.265084673 2024-02-12T06:21:43.315744+00:00 19994330.289000030607 29000000.036999940872 27870000.057000041008 3956925.101999998093 60352.265096425 2024-02-12T06:21:44.331128+00:00 19994330.286999940872 29000000.000000000000 27869999.976000070572 3955330.889000058174 60352.265107816 2024-02-12T06:21:45.315270+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3955660.945000051986 60352.265119568 2024-02-12T06:21:46.330654+00:00 19994330.282000061125 29000000.021000031382 27869999.949000000954 3955808.206999897957 60352.265131139 2024-02-12T06:21:47.330417+00:00 19994330.289999961853 28999999.970999959856 27870000.026999950409 3952740.804000020027 60352.265142710 2024-02-12T06:21:48.330181+00:00 19994330.281999949366 28999999.995000001043 27869999.978000041097 3960816.106000065804 60352.265154282 2024-02-12T06:21:49.329943+00:00 19994330.288000110537 29000000.001000050455 27870000.001000050455 3957831.967000008095 60352.265165853 2024-02-12T06:21:50.329706+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3965129.047999978065 60352.265177425 2024-02-12T06:21:51.329470+00:00 19994330.284999970347 29000000.016999959946 27870000.019999980927 3956750.960999966133 60352.265188996 2024-02-12T06:21:52.329233+00:00 19994330.286999940872 29000000.014000058174 27870000.016000028700 3961923.980000019073 60352.265200567 2024-02-12T06:21:53.328996+00:00 19994330.285000089556 28999999.990999940783 27869999.980000019073 3961432.121999979019 60352.265212138 2024-02-12T06:21:54.328759+00:00 19994330.282999988645 29000000.004000071436 27870000.031000021845 3958188.996000051033 60352.265223710 2024-02-12T06:21:55.328522+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3957626.904999970924 60352.265235281 2024-02-12T06:21:56.328285+00:00 19994330.287000060081 28999999.992999911308 27870000.002999901772 3959024.922999978065 60352.265246852 2024-02-12T06:21:57.328048+00:00 19994330.286999940872 28999999.960000038147 27869999.883000019938 3962791.100999950897 60352.265258424 2024-02-12T06:21:58.327812+00:00 19994330.284999970347 29000000.044000029564 27870000.075999978930 3959061.945000051986 60352.265269995 2024-02-12T06:21:59.327575+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3961737.134999989998 60352.265281566 2024-02-12T06:22:00.327337+00:00 19994330.284999970347 29000000.004000000656 27869999.999000009149 3962497.082000017166 60352.265293138 2024-02-12T06:22:01.327100+00:00 19994330.284000039101 29000000.014999989420 27870000.055999990553 3961213.873000026215 60352.265304709 2024-02-12T06:22:02.326864+00:00 19994330.288999918848 29000000.008000001311 27869999.975999999791 3961248.006999969017 60352.265316281 2024-02-12T06:22:03.326626+00:00 19994330.286000009626 28999999.980000000447 27870000.015999998897 3960391.003999948967 60352.265327852 2024-02-12T06:22:04.326390+00:00 19994330.287999991328 28999999.988000009209 27869999.946000009775 3961226.882000089157 60352.265339423 2024-02-12T06:22:05.326153+00:00 19994330.286000009626 29000000.021999981254 27869999.986999988556 3963657.106999992859 60352.265350995 2024-02-12T06:22:06.325916+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3963557.990000010002 60352.265362566 2024-02-12T06:22:07.325679+00:00 19994330.284999970347 29000000.024000018835 27870000.058000031859 3960371.934000014793 60352.265374318 2024-02-12T06:22:08.341063+00:00 19994330.284999970347 29000000.033999979496 27870000.021000001580 3958685.102999926079 60352.265385708 2024-02-12T06:22:09.325205+00:00 19994330.285000000149 28999999.944000009447 27869999.977000001818 3962282.065999985207 60352.265397461 2024-02-12T06:22:10.340589+00:00 19994330.285000000149 29000000.032999988645 27870000.023999989033 3961656.838000059128 60352.265408851 2024-02-12T06:22:11.324731+00:00 19994330.289999999106 28999999.971000019461 27869999.985000010580 3958576.985000013839 60352.265420603 2024-02-12T06:22:12.340116+00:00 19994330.285999998450 28999999.977999988943 27869999.971000019461 3959571.120999931823 60352.265431994 2024-02-12T06:22:13.324258+00:00 19994330.283999990672 29000000.037000000477 27870000.049999948591 3962602.893000007141 60352.265443746 2024-02-12T06:22:14.339642+00:00 19994330.285999998450 28999999.965000029653 27869999.947000030428 3959181.065999985207 60352.265455137 2024-02-12T06:22:15.323784+00:00 19994330.285000000149 29000000.026999950409 27869999.969999969006 3962052.011000037193 60352.265466888 2024-02-12T06:22:16.339168+00:00 19994330.285000000149 29000000.018000010401 27870000.084000051022 3956860.940000057220 60352.265478279 2024-02-12T06:22:17.323310+00:00 19994330.289000000805 28999999.976000010967 27869999.993999961764 3958240.030999898911 60352.265489850 2024-02-12T06:22:18.323073+00:00 19994330.286000009626 28999999.992000039667 27869999.972999989986 3958287.003000020981 60352.265501422 2024-02-12T06:22:19.322837+00:00 19994330.285999979824 29000000.013999938965 27870000.014999989420 3959095.912000060081 60352.265512993 2024-02-12T06:22:20.322599+00:00 19994330.289000000805 28999999.981999989599 27869999.979000091553 3959564.975000023842 60352.265524564 2024-02-12T06:22:21.322363+00:00 19994330.288000021130 29000000.019999980927 27870000.021999958903 3964820.071999907028 60352.265536136 2024-02-12T06:22:22.322125+00:00 19994330.282000008970 29000000.004000071436 27870000.014999989420 3959934.965000032913 60352.265547707 2024-02-12T06:22:23.321889+00:00 19994330.284999970347 28999999.962000008672 27869999.937000039965 3961146.139000058174 60352.265559278 2024-02-12T06:22:24.321652+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3963478.895999907982 60352.265570850 2024-02-12T06:22:25.321415+00:00 19994330.285000029951 29000000.031000021845 27870000.037999991328 3957372.035000085831 60352.265582421 2024-02-12T06:22:26.321178+00:00 19994330.289999961853 28999999.986000061035 27869999.950999978930 3958869.976999998093 60352.265593993 2024-02-12T06:22:27.320941+00:00 19994330.284000039101 29000000.008999940008 27870000.037000060081 3963989.042999982834 60352.265605564 2024-02-12T06:22:28.320704+00:00 19994330.283999979496 29000000.019000049680 27869999.998000029474 3959965.973999977112 60352.265617135 2024-02-12T06:22:29.320468+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3959777.965999960899 60352.265628707 2024-02-12T06:22:30.320231+00:00 19994330.284000039101 29000000.003999948502 27870000.011999960989 3958375.026000022888 60352.265640459 2024-02-12T06:22:31.335615+00:00 19994330.287999991328 29000000.027000069618 27869999.980000019073 3958587.991999983788 60352.265651849 2024-02-12T06:22:32.319757+00:00 19994330.287999991328 28999999.957999940962 27869999.986000061035 3961745.983000040054 60352.265663601 2024-02-12T06:22:33.335141+00:00 19994330.287000000477 28999999.981999989599 27869999.969999909401 3958122.100000023842 60352.265674992 2024-02-12T06:22:34.319282+00:00 19994330.286000009626 29000000.037000060081 27870000.041000008583 3953802.997999907006 60352.265686744 2024-02-12T06:22:35.334667+00:00 19994330.285000029951 28999999.995999928564 27870000.022000070661 3961585.004999995232 60352.265698134 2024-02-12T06:22:36.318808+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3957926.883000016212 60352.265709886 2024-02-12T06:22:37.334193+00:00 19994330.284000039101 28999999.980999998748 27870000.013999938965 3958830.092000008095 60352.265721277 2024-02-12T06:22:38.318334+00:00 19994330.288999918848 28999999.986999999732 27869999.991999998689 3954629.012000083923 60352.265733029 2024-02-12T06:22:39.333719+00:00 19994330.285000089556 29000000.030000001192 27869999.977000009269 3960962.894999980927 60352.265744420 2024-02-12T06:22:40.317861+00:00 19994330.291000008583 28999999.987999990582 27870000.008999988437 3960505.126999973785 60352.265756172 2024-02-12T06:22:41.333246+00:00 19994330.281999949366 29000000.021000001580 27870000.019000008702 3957964.934000014793 60352.265767562 2024-02-12T06:22:42.317387+00:00 19994330.286000009626 28999999.997999999672 27869999.991999998689 3955771.995000004768 60352.265779315 2024-02-12T06:22:43.332772+00:00 19994330.286000009626 29000000.006000008434 27870000.000999990851 3962020.000999927986 60352.265790705 2024-02-12T06:22:44.316914+00:00 19994330.286000009626 28999999.974000010639 27870000.022999998182 3959921.985000013839 60352.265802457 2024-02-12T06:22:45.332299+00:00 19994330.286000009626 28999999.991000000387 27869999.964999999851 3962141.943000078201 60352.265813848 2024-02-12T06:22:46.316440+00:00 19994330.288999918848 29000000.009999990463 27870000.000000029802 3960535.038999915123 60352.265825600 2024-02-12T06:22:47.331824+00:00 19994330.287999991328 29000000.014999989420 27869999.987999979407 3963649.962000011932 60352.265836990 2024-02-12T06:22:48.315966+00:00 19994330.282999988645 29000000.004999998957 27870000.068000018597 3961273.047000051010 60352.265848742 2024-02-12T06:22:49.331350+00:00 19994330.285000089556 28999999.983000040054 27869999.953999999911 3955470.069999932777 60352.265860133 2024-02-12T06:22:50.315493+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3964238.921000003815 60352.265871885 2024-02-12T06:22:51.330876+00:00 19994330.284999970347 28999999.978000041097 27869999.973999980837 3958636.981999992859 60352.265883456 2024-02-12T06:22:52.330640+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3962015.992000102997 60352.265895028 2024-02-12T06:22:53.330403+00:00 19994330.289000030607 29000000.018999990076 27870000.028999980539 3956211.115999937057 60352.265906599 2024-02-12T06:22:54.330166+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3962065.921000003815 60352.265918171 2024-02-12T06:22:55.329929+00:00 19994330.283999919891 29000000.038000050932 27870000.008000019938 3962697.032999991905 60352.265929742 2024-02-12T06:22:56.329692+00:00 19994330.284999970347 28999999.985999941826 27870000.035000029951 3959961.050999999046 60352.265941313 2024-02-12T06:22:57.329455+00:00 19994330.285000089556 28999999.994000080973 27869999.988999959081 3958864.945000051986 60352.265952884 2024-02-12T06:22:58.329219+00:00 19994330.286999940872 29000000.032999988645 27870000.047999981791 3960316.890999913216 60352.265964456 2024-02-12T06:22:59.328982+00:00 19994330.285000089556 29000000.012999888510 27869999.975000020117 3958266.164000033867 60352.265976027 2024-02-12T06:23:00.328745+00:00 19994330.286999940872 28999999.939000010490 27869999.955999970436 3965529.960999966133 60352.265987598 2024-02-12T06:23:01.328508+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3965450.901000022888 60352.265999170 2024-02-12T06:23:02.328271+00:00 19994330.285999998450 29000000.020000100136 27869999.971000079066 3966229.052999972831 60352.266010741 2024-02-12T06:23:03.328034+00:00 19994330.284000001848 28999999.966999888420 27870000.028000000864 3966529.945000051986 60352.266022312 2024-02-12T06:23:04.327797+00:00 19994330.287000000477 29000000.054000020027 27870000.003999948502 3961406.036999940872 60352.266033884 2024-02-12T06:23:05.327560+00:00 19994330.284000001848 28999999.979000091553 27870000.011000040919 3961593.013000010978 60352.266045455 2024-02-12T06:23:06.327323+00:00 19994330.285999998450 28999999.986999988556 27870000.000999931246 3962166.952000021935 60352.266057027 2024-02-12T06:23:07.327086+00:00 19994330.287000000477 29000000.013000011444 27870000.012000080198 3958528.021000028122 60352.266068598 2024-02-12T06:23:08.326849+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3959053.031999946106 60352.266080169 2024-02-12T06:23:09.326613+00:00 19994330.282000008970 29000000.019999980927 27869999.998999949545 3958032.976000071038 60352.266091741 2024-02-12T06:23:10.326376+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3956517.101999998093 60352.266103312 2024-02-12T06:23:11.326139+00:00 19994330.285000029951 29000000.006000038236 27870000.036000009626 3959563.975999950897 60352.266114883 2024-02-12T06:23:12.325902+00:00 19994330.282999988645 29000000.001999970526 27869999.974999900907 3963600.993000030983 60352.266126454 2024-02-12T06:23:13.325665+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3960382.016999959946 60352.266138026 2024-02-12T06:23:14.325428+00:00 19994330.287999991328 28999999.951999999583 27870000.016000028700 3959057.914000033867 60352.266149778 2024-02-12T06:23:15.340813+00:00 19994330.287000030279 29000000.010000001639 27870000.011000040919 3962248.967000008095 60352.266161168 2024-02-12T06:23:16.324954+00:00 19994330.284999970347 29000000.000000000000 27869999.978000000119 3963228.149000049103 60352.266172740 2024-02-12T06:23:17.324717+00:00 19994330.285000029951 28999999.988999988884 27869999.949999999255 3963254.978999971878 60352.266184311 2024-02-12T06:23:18.324480+00:00 19994330.285999950022 28999999.986000001431 27870000.008999999613 3960047.950999975204 60352.266195883 2024-02-12T06:23:19.324243+00:00 19994330.285000029951 29000000.002999991179 27870000.033000010997 3960464.905999999959 60352.266207454 2024-02-12T06:23:20.324007+00:00 19994330.285000029951 29000000.002000000328 27870000.010000009090 3962621.180000000168 60352.266219025 2024-02-12T06:23:21.323769+00:00 19994330.288999971002 29000000.006000008434 27870000.007999990135 3960081.921999999788 60352.266230596 2024-02-12T06:23:22.323533+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3960045.989000000060 60352.266242168 2024-02-12T06:23:23.323296+00:00 19994330.287000000477 28999999.993000030518 27869999.987000018358 3958462.021999999881 60352.266253739 2024-02-12T06:23:24.323059+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3962410.930000000168 60352.266265310 2024-02-12T06:23:25.322822+00:00 19994330.278999980539 28999999.987999979407 27869999.943999979645 3959941.958000001032 60352.266276882 2024-02-12T06:23:26.322584+00:00 19994330.287000000477 28999999.981999989599 27870000.065000001341 3959991.087000001222 60352.266288453 2024-02-12T06:23:27.322348+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3959130.041999996174 60352.266300024 2024-02-12T06:23:28.322111+00:00 19994330.286000009626 29000000.020999971777 27870000.008999999613 3958873.835000000894 60352.266311596 2024-02-12T06:23:29.321875+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3958803.122000000905 60352.266323167 2024-02-12T06:23:30.321637+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3960511.009000002872 60352.266334739 2024-02-12T06:23:31.321401+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3964093.979999997187 60352.266346310 2024-02-12T06:23:32.321164+00:00 19994330.282999988645 29000000.014000058174 27870000.025000039488 3960871.005000003148 60352.266357881 2024-02-12T06:23:33.320927+00:00 19994330.286999940872 28999999.995000001043 27869999.956999961287 3960713.930999993812 60352.266369453 2024-02-12T06:23:34.320690+00:00 19994330.287000060081 29000000.018000010401 27870000.076000031084 3960990.028000005055 60352.266381024 2024-02-12T06:23:35.320453+00:00 19994330.288999918848 28999999.985999941826 27869999.943000018597 3963089.983000002801 60352.266392776 2024-02-12T06:23:36.335837+00:00 19994330.284000039101 28999999.990000009537 27870000.001999970526 3962032.107999994885 60352.266404166 2024-02-12T06:23:37.319979+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3960613.047000005841 60352.266415919 2024-02-12T06:23:38.335364+00:00 19994330.282999988645 28999999.986000061035 27870000.000000000000 3955200.891999990214 60352.266427309 2024-02-12T06:23:39.319505+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3955961.053000003099 60352.266439061 2024-02-12T06:23:40.334890+00:00 19994330.285000089556 29000000.041000008583 27869999.993000030518 3962945.960999995004 60352.266450452 2024-02-12T06:23:41.319031+00:00 19994330.284999970347 28999999.955999970436 27869999.971999999136 3963409.035000010859 60352.266462204 2024-02-12T06:23:42.334416+00:00 19994330.289000030607 29000000.065000060946 27870000.082999940962 3962487.967999995220 60352.266473595 2024-02-12T06:23:43.318558+00:00 19994330.286999940872 28999999.952000018209 27869999.929000020027 3960602.057999997865 60352.266485346 2024-02-12T06:23:44.333942+00:00 19994330.284999970347 28999999.990999940783 27870000.029000040144 3958073.993000001181 60352.266496737 2024-02-12T06:23:45.318084+00:00 19994330.287000060081 29000000.052999969572 27869999.987999919802 3958081.936000003945 60352.266508489 2024-02-12T06:23:46.333469+00:00 19994330.284000039101 28999999.955000039190 27869999.987000111490 3959976.092999995220 60352.266519880 2024-02-12T06:23:47.317611+00:00 19994330.288999918848 29000000.026000019163 27870000.029999971390 3967762.972000002861 60352.266531632 2024-02-12T06:23:48.332994+00:00 19994330.281000021845 28999999.985000010580 27869999.973999980837 3964264.966999993194 60352.266543022 2024-02-12T06:23:49.317136+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3963212.010000004899 60352.266554775 2024-02-12T06:23:50.332521+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3961529.888999999035 60352.266566165 2024-02-12T06:23:51.316662+00:00 19994330.285999890417 29000000.002000000328 27869999.981999989599 3965927.037000000011 60352.266577917 2024-02-12T06:23:52.332047+00:00 19994330.285000089556 29000000.019000001252 27870000.022000070661 3963456.140000001062 60352.266589308 2024-02-12T06:23:53.316188+00:00 19994330.281999949366 28999999.984000001103 27869999.991999980062 3958813.888999999035 60352.266601060 2024-02-12T06:23:54.331573+00:00 19994330.287000060081 28999999.975000008941 27869999.985000010580 3963666.997999995947 60352.266612451 2024-02-12T06:23:55.315714+00:00 19994330.287999991328 28999999.995000001043 27870000.035999998450 3955869.034999995958 60352.266624202 2024-02-12T06:23:56.331099+00:00 19994330.287000000477 29000000.056999981403 27869999.991000000387 3959235.924000024796 60352.266635593 2024-02-12T06:23:57.315242+00:00 19994330.289000000805 28999999.997999999672 27869999.999000001699 3959613.026999980211 60352.266647345 2024-02-12T06:23:58.330626+00:00 19994330.282999999821 28999999.956000000238 27870000.028000000864 3962053.039000004996 60352.266658917 2024-02-12T06:23:59.330388+00:00 19994330.285999998450 29000000.023000031710 27869999.967000011355 3964119.934000014793 60352.266670488 2024-02-12T06:24:00.330151+00:00 19994330.287000000477 29000000.001999970526 27870000.011000011116 3960023.111999989022 60352.266682059 2024-02-12T06:24:01.329915+00:00 19994330.285999998450 29000000.004000011832 27869999.986999988556 3960743.946999996901 60352.266693630 2024-02-12T06:24:02.329678+00:00 19994330.284000009298 28999999.989000018686 27870000.006999999285 3959778.983999996912 60352.266705202 2024-02-12T06:24:03.329441+00:00 19994330.287000000477 29000000.029999971390 27870000.017000019550 3961190.050999999046 60352.266716773 2024-02-12T06:24:04.329204+00:00 19994330.287999991328 28999999.967999991030 27870000.012999951839 3965943.920000017155 60352.266728344 2024-02-12T06:24:05.328967+00:00 19994330.285000000149 28999999.988000039011 27869999.965000029653 3963199.928999990225 60352.266739916 2024-02-12T06:24:06.328730+00:00 19994330.289000000805 29000000.030999958515 27870000.046999990940 3957834.109999984968 60352.266751487 2024-02-12T06:24:07.328494+00:00 19994330.285000000149 28999999.975000020117 27869999.944000009447 3966903.990000010002 60352.266763058 2024-02-12T06:24:08.328257+00:00 19994330.284000009298 29000000.011999960989 27869999.986999988556 3961947.965000004042 60352.266774630 2024-02-12T06:24:09.328019+00:00 19994330.288999971002 29000000.025000039488 27870000.050000008196 3962199.064000010025 60352.266786201 2024-02-12T06:24:10.327783+00:00 19994330.283000048250 28999999.985000010580 27869999.990000009537 3962254.019999980927 60352.266797773 2024-02-12T06:24:11.327545+00:00 19994330.287999991328 28999999.957999940962 27869999.986000001431 3961546.888999999035 60352.266809344 2024-02-12T06:24:12.327309+00:00 19994330.284999970347 29000000.007000088692 27870000.010999981314 3960612.121000022162 60352.266820915 2024-02-12T06:24:13.327071+00:00 19994330.285000029951 29000000.005999919027 27869999.982999980450 3963500.902999997139 60352.266832306 2024-02-12T06:24:14.311213+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3962241.047999978065 60352.266844058 2024-02-12T06:24:15.326598+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3964766.962999999989 60352.266855448 2024-02-12T06:24:16.310740+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3963731.087000011932 60352.266867200 2024-02-12T06:24:17.326125+00:00 19994330.288999971002 28999999.994000080973 27870000.041000008583 3964900.928999990225 60352.266878591 2024-02-12T06:24:18.310266+00:00 19994330.285000029951 28999999.985999941826 27870000.000000000000 3962129.033000022173 60352.266890343 2024-02-12T06:24:19.325651+00:00 19994330.287000000477 28999999.981000069529 27870000.016999959946 3965278.910999984015 60352.266901734 2024-02-12T06:24:20.309792+00:00 19994330.287000000477 29000000.044999960810 27869999.973000049591 3959964.046000003815 60352.266913486 2024-02-12T06:24:21.325177+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3959702.136000006925 60352.266925057 2024-02-12T06:24:22.324940+00:00 19994330.280999958515 28999999.963000059128 27870000.008999940008 3962273.901999980211 60352.266936629 2024-02-12T06:24:23.324704+00:00 19994330.287000060081 28999999.996999979019 27869999.963000059128 3962429.968000025023 60352.266948200 2024-02-12T06:24:24.324466+00:00 19994330.286999940872 29000000.024999979883 27870000.041000008583 3964253.037000000011 60352.266959771 2024-02-12T06:24:25.324229+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3960857.872999966145 60352.266971342 2024-02-12T06:24:26.323993+00:00 19994330.287999991328 29000000.004999998957 27869999.911999940872 3964966.138000010978 60352.266982914 2024-02-12T06:24:27.323755+00:00 19994330.286000009626 28999999.965000029653 27870000.055999990553 3959862.916000009049 60352.266994485 2024-02-12T06:24:28.323519+00:00 19994330.282999988645 29000000.030999999493 27869999.962000008672 3962432.140999972820 60352.267006056 2024-02-12T06:24:29.323282+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3963776.883000016212 60352.267017628 2024-02-12T06:24:30.323045+00:00 19994330.286000009626 29000000.002999991179 27869999.988000039011 3963889.032999991905 60352.267029199 2024-02-12T06:24:31.322807+00:00 19994330.284999970347 28999999.960000008345 27869999.986999988556 3959099.951000034809 60352.267040771 2024-02-12T06:24:32.322570+00:00 19994330.289999961853 29000000.035999998450 27869999.996999979019 3961569.956999958027 60352.267052342 2024-02-12T06:24:33.322333+00:00 19994330.283000111580 29000000.008999999613 27870000.021000001580 3963783.102000058163 60352.267063913 2024-02-12T06:24:34.322097+00:00 19994330.289999961853 28999999.974000010639 27869999.999000001699 3966116.006999969017 60352.267075485 2024-02-12T06:24:35.321860+00:00 19994330.281999949366 29000000.058999989182 27870000.029999990016 3966682.917999982834 60352.267087056 2024-02-12T06:24:36.321623+00:00 19994330.287000060081 28999999.961999978870 27869999.967000011355 3962914.111999989022 60352.267098627 2024-02-12T06:24:37.321387+00:00 19994330.286000009626 28999999.979000028223 27870000.002000000328 3960186.960000038147 60352.267110199 2024-02-12T06:24:38.321150+00:00 19994330.283999919891 29000000.011999960989 27869999.979999989271 3962739.978999971878 60352.267121770 2024-02-12T06:24:39.320913+00:00 19994330.291000008583 28999999.991000000387 27870000.039999991655 3961086.957000017166 60352.267133341 2024-02-12T06:24:40.320676+00:00 19994330.286000009626 29000000.031000021845 27870000.029000010341 3966315.102999985218 60352.267144912 2024-02-12T06:24:41.320439+00:00 19994330.284000039101 28999999.985000010580 27869999.960000008345 3957902.951000034809 60352.267156484 2024-02-12T06:24:42.320202+00:00 19994330.287999991328 28999999.991000000387 27869999.987999979407 3960426.996999979019 60352.267168236 2024-02-12T06:24:43.335587+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3956889.069000006188 60352.267179627 2024-02-12T06:24:44.319728+00:00 19994330.283999919891 28999999.967999991030 27869999.994000021368 3952280.837000011932 60352.267191378 2024-02-12T06:24:45.335112+00:00 19994330.286000009626 29000000.028000000864 27869999.969999969006 3957696.129999995232 60352.267202769 2024-02-12T06:24:46.319254+00:00 19994330.289000030607 29000000.003999948502 27870000.039000030607 3965404.939999998081 60352.267214521 2024-02-12T06:24:47.334638+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3957866.054000020027 60352.267225912 2024-02-12T06:24:48.318781+00:00 19994330.286999940872 29000000.009000059217 27870000.003999948502 3957866.982999979984 60352.267237664 2024-02-12T06:24:49.334165+00:00 19994330.284000039101 29000000.014999989420 27870000.013999998569 3958850.013999999035 60352.267249054 2024-02-12T06:24:50.318306+00:00 19994330.285000000149 29000000.001999970526 27869999.989000018686 3963168.972999989986 60352.267260807 2024-02-12T06:24:51.333691+00:00 19994330.285000000149 28999999.957999940962 27869999.941999968141 3961666.966000020970 60352.267272197 2024-02-12T06:24:52.317833+00:00 19994330.287999998778 29000000.013000011444 27870000.007000029087 3963961.024999976158 60352.267283949 2024-02-12T06:24:53.333217+00:00 19994330.287000000477 29000000.032999988645 27870000.075000051409 3958550.939999998081 60352.267295340 2024-02-12T06:24:54.317359+00:00 19994330.285000000149 28999999.992000099272 27869999.939999941736 3958668.077000021935 60352.267307092 2024-02-12T06:24:55.332744+00:00 19994330.289000000805 29000000.011999960989 27870000.037999991328 3963909.942999958992 60352.267318483 2024-02-12T06:24:56.316885+00:00 19994330.285000011325 28999999.980000019073 27869999.991999980062 3960604.972000002861 60352.267330235 2024-02-12T06:24:57.332270+00:00 19994330.285000000149 28999999.973999980837 27869999.940000060946 3965482.062000035774 60352.267341625 2024-02-12T06:24:58.316411+00:00 19994330.287000000477 29000000.036999940872 27870000.064999941736 3961623.084999979008 60352.267353377 2024-02-12T06:24:59.331796+00:00 19994330.285000000149 28999999.991999980062 27869999.986999988556 3962155.905000030994 60352.267364768 2024-02-12T06:25:00.315937+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3956121.006999969017 60352.267376520 2024-02-12T06:25:01.331322+00:00 19994330.287000000477 28999999.960999969393 27869999.949000000954 3963993.009000002872 60352.267387910 2024-02-12T06:25:02.315463+00:00 19994330.287000000477 29000000.022999998182 27870000.065000060946 3964795.018999993801 60352.267399663 2024-02-12T06:25:03.330848+00:00 19994330.282999988645 29000000.004000071436 27870000.013999938965 3957514.018999993801 60352.267411053 2024-02-12T06:25:04.314990+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3962351.962000011932 60352.267422806 2024-02-12T06:25:05.330374+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3954495.055999993812 60352.267434377 2024-02-12T06:25:06.330138+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3961434.027000010014 60352.267445948 2024-02-12T06:25:07.329900+00:00 19994330.287999991328 29000000.019999999553 27870000.021999958903 3961354.930999993812 60352.267457519 2024-02-12T06:25:08.329664+00:00 19994330.283999979496 28999999.986000001431 27870000.012000080198 3961652.062000035774 60352.267469090 2024-02-12T06:25:09.329426+00:00 19994330.291999999434 29000000.029000010341 27869999.965000029653 3955379.875999987125 60352.267480662 2024-02-12T06:25:10.329190+00:00 19994330.279000040144 28999999.967999991030 27869999.975999951363 3958675.074999988079 60352.267492233 2024-02-12T06:25:11.328953+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3959711.017000020016 60352.267503805 2024-02-12T06:25:12.328715+00:00 19994330.287000000477 28999999.983000010252 27869999.988000001758 3961591.935000001919 60352.267515376 2024-02-12T06:25:13.328479+00:00 19994330.283999979496 29000000.018000010401 27870000.049000009894 3960759.048999965191 60352.267526947 2024-02-12T06:25:14.328242+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3961831.947000027169 60352.267538338 2024-02-12T06:25:15.312384+00:00 19994330.286000009626 28999999.986999988556 27870000.040999989957 3958720.065999985207 60352.267550090 2024-02-12T06:25:16.327768+00:00 19994330.287999931723 29000000.006999969482 27869999.929999988526 3960373.880999981891 60352.267561480 2024-02-12T06:25:17.311910+00:00 19994330.287000060081 29000000.024000048637 27870000.015999998897 3962740.148999989033 60352.267573233 2024-02-12T06:25:18.327294+00:00 19994330.286999940872 28999999.991000000387 27869999.981000009924 3956805.911000012886 60352.267584623 2024-02-12T06:25:19.311437+00:00 19994330.282999988645 28999999.962000008672 27870000.023999989033 3963842.000999987125 60352.267596375 2024-02-12T06:25:20.326820+00:00 19994330.287000060081 29000000.031999949366 27870000.015999998897 3962760.140000044834 60352.267607766 2024-02-12T06:25:21.310963+00:00 19994330.286999940872 28999999.994000021368 27869999.972999989986 3957604.839999973774 60352.267619518 2024-02-12T06:25:22.326347+00:00 19994330.286000009626 29000000.026000019163 27870000.004000011832 3964067.046999990940 60352.267630909 2024-02-12T06:25:23.310489+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3962892.938000022899 60352.267642661 2024-02-12T06:25:24.325874+00:00 19994330.284999970347 28999999.952999949455 27869999.981000009924 3957242.057999968994 60352.267654051 2024-02-12T06:25:25.310016+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3965123.049000024796 60352.267665803 2024-02-12T06:25:26.325399+00:00 19994330.284999970347 28999999.994000080973 27869999.960000038147 3963257.925000011921 60352.267677194 2024-02-12T06:25:27.309541+00:00 19994330.287999991328 29000000.003999948502 27870000.055000010878 3957694.981000006199 60352.267688946 2024-02-12T06:25:28.324925+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3958664.030999958981 60352.267700517 2024-02-12T06:25:29.324689+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3959489.050000011921 60352.267712088 2024-02-12T06:25:30.324452+00:00 19994330.287000060081 28999999.940000060946 27869999.944000009447 3963097.042999982834 60352.267723660 2024-02-12T06:25:31.324215+00:00 19994330.284999970347 29000000.038999918848 27870000.028000000864 3959793.885000050068 60352.267735231 2024-02-12T06:25:32.323978+00:00 19994330.284999970347 29000000.029999971390 27869999.998000029474 3958934.983999968041 60352.267746802 2024-02-12T06:25:33.323742+00:00 19994330.282999988645 28999999.953000068665 27870000.006999969482 3959299.076999961864 60352.267758374 2024-02-12T06:25:34.323505+00:00 19994330.288000110537 28999999.985999941826 27869999.942999958992 3960576.034000039101 60352.267769945 2024-02-12T06:25:35.323268+00:00 19994330.285999890417 29000000.031000021845 27870000.055999990553 3959123.000000000000 60352.267781517 2024-02-12T06:25:36.323030+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3959855.952000021935 60352.267793088 2024-02-12T06:25:37.322794+00:00 19994330.286999940872 29000000.008000019938 27870000.044999960810 3961567.036000012886 60352.267804659 2024-02-12T06:25:38.322557+00:00 19994330.285000089556 29000000.000000000000 27869999.964000109583 3960157.914999961853 60352.267816231 2024-02-12T06:25:39.322320+00:00 19994330.287999991328 29000000.044000029564 27870000.008999940008 3962961.116999983788 60352.267827802 2024-02-12T06:25:40.322082+00:00 19994330.282999988645 28999999.937999960035 27869999.991000059992 3964137.853999971878 60352.267839373 2024-02-12T06:25:41.321846+00:00 19994330.287999991328 29000000.035000089556 27870000.014999989420 3962527.949000000954 60352.267850945 2024-02-12T06:25:42.321609+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3961730.067000031006 60352.267862516 2024-02-12T06:25:43.321372+00:00 19994330.284999970347 29000000.056000001729 27870000.022999998182 3966942.057000041008 60352.267874087 2024-02-12T06:25:44.321136+00:00 19994330.289000000805 28999999.964999999851 27869999.975999951363 3958264.024999976158 60352.267885658 2024-02-12T06:25:45.320899+00:00 19994330.284000001848 29000000.022999990731 27870000.042999979109 3962343.996000051033 60352.267897230 2024-02-12T06:25:46.320662+00:00 19994330.286000009626 28999999.992000009865 27869999.950999978930 3961901.983999968041 60352.267908801 2024-02-12T06:25:47.320424+00:00 19994330.285999998450 28999999.974999990314 27870000.016000028700 3965740.027999997139 60352.267920373 2024-02-12T06:25:48.320187+00:00 19994330.285000000149 29000000.000999990851 27870000.001999970526 3963049.879999995232 60352.267931944 2024-02-12T06:25:49.319951+00:00 19994330.286999989301 29000000.015000019222 27870000.022000070661 3961136.031999946106 60352.267943515 2024-02-12T06:25:50.319714+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3966253.105000019073 60352.267955087 2024-02-12T06:25:51.319477+00:00 19994330.287000000477 28999999.983999971300 27869999.951999999583 3961378.007000089157 60352.267966839 2024-02-12T06:25:52.334862+00:00 19994330.285000000149 29000000.027000010014 27870000.051000010222 3966668.951999903191 60352.267978229 2024-02-12T06:25:53.319003+00:00 19994330.285000000149 28999999.967000011355 27870000.018999990076 3968043.039000033867 60352.267989981 2024-02-12T06:25:54.334388+00:00 19994330.287000000477 28999999.991999980062 27869999.997000008821 3964295.993000030983 60352.268001372 2024-02-12T06:25:55.318529+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3964167.944000006188 60352.268013124 2024-02-12T06:25:56.333914+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3967017.064999938011 60352.268024514 2024-02-12T06:25:57.318056+00:00 19994330.287000000477 28999999.994000021368 27869999.964999999851 3963031.930999993812 60352.268036267 2024-02-12T06:25:58.333439+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3961552.961000084877 60352.268047657 2024-02-12T06:25:59.317582+00:00 19994330.284999970347 29000000.000999990851 27869999.973000019789 3966093.084999918938 60352.268059409 2024-02-12T06:26:00.332966+00:00 19994330.287999991328 29000000.020000040531 27869999.986000001431 3961191.072000027169 60352.268070800 2024-02-12T06:26:01.317107+00:00 19994330.284000039101 28999999.990999940783 27870000.008999999613 3969233.909000039101 60352.268082552 2024-02-12T06:26:02.332492+00:00 19994330.282999988645 28999999.967000011355 27869999.973999980837 3963256.993999958038 60352.268093943 2024-02-12T06:26:03.316635+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3968824.950000048149 60352.268105695 2024-02-12T06:26:04.332019+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3961248.065999985207 60352.268117085 2024-02-12T06:26:05.316161+00:00 19994330.291999999434 29000000.008999940008 27870000.023999989033 3963872.885999917984 60352.268128837 2024-02-12T06:26:06.331545+00:00 19994330.282000008970 28999999.971000079066 27869999.956000030041 3963510.148000001907 60352.268140228 2024-02-12T06:26:07.315687+00:00 19994330.287999991328 28999999.998999949545 27870000.071999970824 3960190.940000057220 60352.268151980 2024-02-12T06:26:08.331071+00:00 19994330.284000039101 29000000.016000028700 27869999.964000049978 3967273.972000002861 60352.268163370 2024-02-12T06:26:09.315213+00:00 19994330.284999970347 29000000.018999930471 27870000.014999989420 3962315.942999958992 60352.268175123 2024-02-12T06:26:10.330597+00:00 19994330.286000009626 28999999.950999978930 27869999.975999951363 3961973.096000074875 60352.268186513 2024-02-12T06:26:11.314739+00:00 19994330.286999940872 29000000.029000040144 27870000.014000058174 3962155.939999938011 60352.268198265 2024-02-12T06:26:12.330123+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3963618.067000031006 60352.268209836 2024-02-12T06:26:13.329887+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3964245.067999958992 60352.268221408 2024-02-12T06:26:14.329649+00:00 19994330.284000039101 28999999.991999980062 27870000.011000040919 3959191.963000059128 60352.268232979 2024-02-12T06:26:15.329412+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3967814.988999962807 60352.268244551 2024-02-12T06:26:16.329176+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3964762.973000050057 60352.268256122 2024-02-12T06:26:17.328939+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3962306.005999923218 60352.268267512 2024-02-12T06:26:18.313081+00:00 19994330.284999970347 29000000.021999958903 27870000.034999970347 3964587.011000037193 60352.268279265 2024-02-12T06:26:19.328465+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3967196.003999948967 60352.268290655 2024-02-12T06:26:20.312606+00:00 19994330.285000089556 29000000.017000000924 27869999.967000011355 3963676.923000096809 60352.268302407 2024-02-12T06:26:21.327992+00:00 19994330.286000009626 29000000.010999999940 27870000.068000078201 3965110.097000002861 60352.268313798 2024-02-12T06:26:22.312133+00:00 19994330.284999970347 28999999.982999999076 27869999.942999958992 3963823.954999924172 60352.268325550 2024-02-12T06:26:23.327518+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3965663.967000008095 60352.268336941 2024-02-12T06:26:24.311659+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3959804.074000000954 60352.268348693 2024-02-12T06:26:25.327043+00:00 19994330.285000089556 28999999.957000020891 27869999.973999980837 3963034.922999978065 60352.268360083 2024-02-12T06:26:26.311186+00:00 19994330.285999890417 28999999.995999988168 27869999.958999991417 3962193.012000083923 60352.268371835 2024-02-12T06:26:27.326570+00:00 19994330.287999991328 29000000.055999990553 27870000.055000070482 3964077.067999958992 60352.268383226 2024-02-12T06:26:28.310712+00:00 19994330.285000089556 28999999.978000018746 27869999.984999898821 3964229.991999983788 60352.268394978 2024-02-12T06:26:29.326096+00:00 19994330.284999970347 28999999.967999991030 27870000.008000001311 3958741.991000055801 60352.268406368 2024-02-12T06:26:30.310238+00:00 19994330.287999991328 29000000.028999980539 27870000.006999999285 3966998.978999971878 60352.268418121 2024-02-12T06:26:31.325622+00:00 19994330.284000039101 28999999.976000010967 27870000.000000000000 3962131.978000044823 60352.268429511 2024-02-12T06:26:32.309765+00:00 19994330.286000009626 28999999.995000001043 27869999.959000010043 3965238.982999920845 60352.268441264 2024-02-12T06:26:33.325149+00:00 19994330.291000008583 29000000.046999990940 27870000.018999990076 3962300.065999985207 60352.268452654 2024-02-12T06:26:34.309291+00:00 19994330.282999988645 28999999.949999991804 27870000.028999980539 3966740.983000040054 60352.268464406 2024-02-12T06:26:35.324674+00:00 19994330.284999970347 29000000.040000021458 27869999.967000011355 3965530.036000012886 60352.268475977 2024-02-12T06:26:36.324438+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3963174.921000003815 60352.268487548 2024-02-12T06:26:37.324201+00:00 19994330.287999998778 29000000.026000019163 27870000.004999998957 3966369.981999992859 60352.268499120 2024-02-12T06:26:38.323964+00:00 19994330.285999998450 28999999.998999949545 27869999.992000009865 3962453.006999969017 60352.268510691 2024-02-12T06:26:39.323727+00:00 19994330.282999999821 28999999.978000041097 27870000.004000011832 3965182.004999995232 60352.268522263 2024-02-12T06:26:40.323490+00:00 19994330.293000008911 29000000.001000050455 27869999.949000000954 3959702.036000012886 60352.268533834 2024-02-12T06:26:41.323253+00:00 19994330.285000000149 29000000.004999998957 27870000.046999990940 3963741.963000059128 60352.268545405 2024-02-12T06:26:42.323017+00:00 19994330.283999990672 29000000.008999940008 27870000.029999971390 3969817.958999990951 60352.268556977 2024-02-12T06:26:43.322780+00:00 19994330.283999990672 28999999.986999988556 27869999.972999989986 3962071.101999998093 60352.268568548 2024-02-12T06:26:44.322543+00:00 19994330.289000000805 29000000.018000010401 27870000.013999998569 3959727.023000001907 60352.268580119 2024-02-12T06:26:45.322305+00:00 19994330.285000000149 29000000.003000020981 27870000.014000058174 3960742.918999909889 60352.268591691 2024-02-12T06:26:46.322069+00:00 19994330.285000000149 28999999.963999990374 27869999.979999959469 3962265.025000094902 60352.268603262 2024-02-12T06:26:47.321832+00:00 19994330.287000000477 29000000.006000038236 27869999.992999970913 3960810.035999894142 60352.268614833 2024-02-12T06:26:48.321595+00:00 19994330.288000021130 29000000.049999948591 27870000.058000091463 3958555.035000085831 60352.268626404 2024-02-12T06:26:49.321358+00:00 19994330.285999979824 28999999.991000059992 27869999.997999910265 3966534.985999941826 60352.268637976 2024-02-12T06:26:50.321121+00:00 19994330.285999979824 28999999.975999951363 27870000.007000088692 3960835.855000019073 60352.268649547 2024-02-12T06:26:51.320885+00:00 19994330.284000039101 28999999.978999968618 27869999.963999990374 3961437.136999965180 60352.268661119 2024-02-12T06:26:52.320647+00:00 19994330.284999970347 29000000.024000048637 27869999.982999920845 3963507.992000102997 60352.268672690 2024-02-12T06:26:53.320410+00:00 19994330.287000000477 29000000.006999969482 27870000.025000099093 3963601.976999998093 60352.268684261 2024-02-12T06:26:54.320173+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3963119.932999968994 60352.268695833 2024-02-12T06:26:55.319937+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3966996.134999989998 60352.268707404 2024-02-12T06:26:56.319700+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3962947.871999979019 60352.268719156 2024-02-12T06:26:57.335084+00:00 19994330.285000029951 28999999.993000000715 27869999.929000020027 3960122.116000055801 60352.268730546 2024-02-12T06:26:58.319226+00:00 19994330.282999988645 28999999.993999999017 27870000.058000091463 3961986.928999900818 60352.268742299 2024-02-12T06:26:59.334610+00:00 19994330.287999991328 28999999.997999999672 27869999.972999930382 3962075.022000073921 60352.268753689 2024-02-12T06:27:00.318752+00:00 19994330.286000009626 29000000.012000009418 27870000.018000010401 3962720.958999990951 60352.268765441 2024-02-12T06:27:01.334136+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3965830.960000038147 60352.268776832 2024-02-12T06:27:02.318278+00:00 19994330.285000029951 29000000.032999988645 27869999.996999979019 3961648.021999955177 60352.268788584 2024-02-12T06:27:03.333663+00:00 19994330.287000000477 28999999.951000008732 27869999.945999979973 3964157.050999999046 60352.268799975 2024-02-12T06:27:04.317805+00:00 19994330.284000039101 29000000.019000019878 27870000.055000070482 3963551.975999950897 60352.268811727 2024-02-12T06:27:05.333189+00:00 19994330.284999970347 29000000.043999969959 27870000.041999939829 3962024.091000080109 60352.268823117 2024-02-12T06:27:06.317330+00:00 19994330.289000030607 28999999.923000041395 27869999.938000079244 3961132.878999948967 60352.268834869 2024-02-12T06:27:07.332715+00:00 19994330.284999970347 29000000.028000000864 27870000.041999999434 3967191.036000012886 60352.268846260 2024-02-12T06:27:08.316857+00:00 19994330.286999940872 29000000.005999978632 27869999.954999998212 3962692.998000026215 60352.268858012 2024-02-12T06:27:09.332242+00:00 19994330.287999991328 29000000.026000019163 27870000.085999999195 3965163.075999975204 60352.268869403 2024-02-12T06:27:10.316383+00:00 19994330.284000039101 28999999.995000001043 27869999.934999998659 3963392.924999951851 60352.268881155 2024-02-12T06:27:11.331768+00:00 19994330.287000060081 28999999.986999988556 27869999.999999988824 3960106.940000057220 60352.268892545 2024-02-12T06:27:12.315910+00:00 19994330.285999890417 28999999.967999991030 27870000.021000001580 3962772.975000023842 60352.268904298 2024-02-12T06:27:13.331293+00:00 19994330.285000089556 29000000.038999971002 27869999.991000030190 3961749.125999927986 60352.268915688 2024-02-12T06:27:14.315435+00:00 19994330.283999919891 28999999.968999978155 27869999.984999980778 3958150.920000075828 60352.268927440 2024-02-12T06:27:15.330820+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3959657.149999976158 60352.268938831 2024-02-12T06:27:16.314961+00:00 19994330.285000089556 28999999.990999940783 27869999.947000000626 3963805.906000018120 60352.268950582 2024-02-12T06:27:17.330346+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3963172.001999973785 60352.268961973 2024-02-12T06:27:18.314488+00:00 19994330.286000009626 28999999.966000080109 27869999.970000028610 3962456.052999972831 60352.268973545 2024-02-12T06:27:19.314251+00:00 19994330.286000009626 29000000.026999950409 27870000.005999978632 3962451.945999979973 60352.268985297 2024-02-12T06:27:20.329636+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3964432.920000075828 60352.268996687 2024-02-12T06:27:21.313777+00:00 19994330.284999970347 28999999.952000018209 27869999.963999990374 3964652.136999965180 60352.269008439 2024-02-12T06:27:22.329161+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3960113.868000030983 60352.269019830 2024-02-12T06:27:23.313304+00:00 19994330.282999988645 28999999.981999989599 27869999.934999998659 3965928.111999989022 60352.269031582 2024-02-12T06:27:24.328688+00:00 19994330.286999940872 28999999.978000041097 27870000.028000000864 3967768.950999975204 60352.269042972 2024-02-12T06:27:25.312830+00:00 19994330.284000039101 29000000.047999981791 27870000.046000000089 3967141.052000045776 60352.269054725 2024-02-12T06:27:26.328214+00:00 19994330.284999970347 28999999.985000010580 27869999.938999950886 3968943.906999946106 60352.269066115 2024-02-12T06:27:27.312356+00:00 19994330.287000060081 28999999.996999979019 27870000.054000020027 3962617.011000037193 60352.269077867 2024-02-12T06:27:28.327741+00:00 19994330.291000008583 28999999.982999920845 27869999.988000039011 3970323.975000023842 60352.269089258 2024-02-12T06:27:29.311882+00:00 19994330.284999970347 29000000.011000040919 27869999.972999930382 3962885.085999966133 60352.269101010 2024-02-12T06:27:30.327266+00:00 19994330.284999970347 29000000.042000059038 27870000.001000050455 3966438.922999978065 60352.269112401 2024-02-12T06:27:31.311408+00:00 19994330.285000000149 28999999.967000011355 27870000.054999951273 3964991.064000010025 60352.269124153 2024-02-12T06:27:32.326792+00:00 19994330.285999998450 29000000.034999970347 27869999.947000030428 3965579.021000028122 60352.269135543 2024-02-12T06:27:33.310935+00:00 19994330.285000000149 28999999.938000001013 27870000.011000040919 3964185.003000020981 60352.269147296 2024-02-12T06:27:34.326319+00:00 19994330.285999998450 29000000.035000000149 27869999.957000020891 3961435.946999907028 60352.269158686 2024-02-12T06:27:35.310461+00:00 19994330.289000000805 29000000.013000000268 27870000.065999981016 3966842.011000037193 60352.269170438 2024-02-12T06:27:36.325845+00:00 19994330.285999998450 28999999.980000000447 27870000.003000020981 3967050.950999975204 60352.269181828 2024-02-12T06:27:37.309986+00:00 19994330.286000009626 29000000.011999990791 27869999.986999988556 3964281.050000071991 60352.269193581 2024-02-12T06:27:38.325371+00:00 19994330.285999979824 28999999.995999988168 27870000.000999931246 3963986.959999918938 60352.269204971 2024-02-12T06:27:39.309513+00:00 19994330.282999988645 29000000.008999999613 27869999.984000090510 3963655.960000038147 60352.269216723 2024-02-12T06:27:40.324898+00:00 19994330.287000000477 28999999.995999988168 27870000.033999919891 3960860.128000020981 60352.269228114 2024-02-12T06:27:41.309039+00:00 19994330.285000000149 28999999.969000011683 27869999.945999979973 3966031.875000000000 60352.269239866 2024-02-12T06:27:42.324423+00:00 19994330.287000000477 29000000.003999978304 27869999.987000111490 3959636.037999988068 60352.269251437 2024-02-12T06:27:43.324187+00:00 19994330.288000021130 29000000.000000000000 27870000.046999931335 3967016.976999998093 60352.269263009 2024-02-12T06:27:44.323950+00:00 19994330.287000000477 29000000.024000048637 27869999.988999959081 3959069.998999952804 60352.269274580 2024-02-12T06:27:45.323713+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3960339.065999985207 60352.269286152 2024-02-12T06:27:46.323476+00:00 19994330.282000008970 28999999.963999990374 27869999.969000000507 3960463.030000091065 60352.269297723 2024-02-12T06:27:47.323239+00:00 19994330.287999991328 29000000.015999969095 27869999.978000000119 3961187.014999986161 60352.269309294 2024-02-12T06:27:48.323002+00:00 19994330.287000000477 28999999.992000039667 27870000.076000008732 3963166.990000010002 60352.269320865 2024-02-12T06:27:49.322765+00:00 19994330.286000009626 29000000.008999999613 27869999.965999990702 3960953.954999924172 60352.269332437 2024-02-12T06:27:50.322528+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3964346.081999999937 60352.269344008 2024-02-12T06:27:51.322291+00:00 19994330.283999979496 29000000.001999970526 27870000.011000011116 3962792.979999999981 60352.269355579 2024-02-12T06:27:52.322054+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3956025.901999998838 60352.269367150 2024-02-12T06:27:53.321818+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3960247.018999998923 60352.269378722 2024-02-12T06:27:54.321581+00:00 19994330.286000009626 29000000.013999938965 27870000.021000001580 3957955.056000002194 60352.269390293 2024-02-12T06:27:55.321344+00:00 19994330.284999970347 28999999.981999989599 27869999.974000010639 3960743.002999999095 60352.269401865 2024-02-12T06:27:56.321107+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3961219.982999999076 60352.269413436 2024-02-12T06:27:57.320869+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3965910.086000002921 60352.269425008 2024-02-12T06:27:58.320633+00:00 19994330.289000030607 29000000.011000040919 27869999.972999989986 3962512.933999999892 60352.269436579 2024-02-12T06:27:59.320397+00:00 19994330.286999940872 29000000.016000028700 27870000.050000008196 3961051.978000000119 60352.269448150 2024-02-12T06:28:00.320159+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3963081.026999995112 60352.269459721 2024-02-12T06:28:01.319922+00:00 19994330.285000089556 29000000.014999989420 27869999.980000019073 3959317.935000001919 60352.269471292 2024-02-12T06:28:02.319685+00:00 19994330.284999970347 28999999.967000011355 27869999.964999970049 3961610.041000001132 60352.269482864 2024-02-12T06:28:03.319449+00:00 19994330.287999991328 29000000.020999908447 27870000.027000010014 3960661.980999999214 60352.269494435 2024-02-12T06:28:04.319212+00:00 19994330.284999970347 28999999.979000091553 27870000.028000000864 3957058.987999998033 60352.269506007 2024-02-12T06:28:05.318975+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3958298.054000005126 60352.269517759 2024-02-12T06:28:06.334359+00:00 19994330.286999940872 28999999.980000019073 27870000.016000028700 3963275.989000000060 60352.269529149 2024-02-12T06:28:07.318501+00:00 19994330.282999988645 29000000.013000011444 27870000.013999938965 3964183.017000005115 60352.269540901 2024-02-12T06:28:08.333886+00:00 19994330.284000039101 28999999.995999928564 27869999.960999969393 3962075.913999990094 60352.269552292 2024-02-12T06:28:09.318027+00:00 19994330.284000039101 29000000.019000049680 27870000.035000089556 3965328.984999998938 60352.269564044 2024-02-12T06:28:10.333412+00:00 19994330.286999940872 28999999.960999999195 27869999.957000020891 3962355.137999997009 60352.269575435 2024-02-12T06:28:11.317553+00:00 19994330.291000008583 29000000.000999998301 27869999.993999961764 3959533.896000013221 60352.269587187 2024-02-12T06:28:12.332938+00:00 19994330.286000009626 29000000.018000010401 27870000.018999930471 3961938.197999998927 60352.269598577 2024-02-12T06:28:13.317080+00:00 19994330.284999970347 29000000.028999999166 27870000.024000048637 3962627.781999989878 60352.269610330 2024-02-12T06:28:14.332464+00:00 19994330.284000039101 28999999.984000001103 27869999.955999970436 3965978.038000002969 60352.269621720 2024-02-12T06:28:15.316605+00:00 19994330.286999940872 28999999.993000000715 27870000.031000021845 3963439.098000004888 60352.269633472 2024-02-12T06:28:16.331990+00:00 19994330.285000089556 29000000.002000000328 27869999.985000010580 3966834.818000004161 60352.269644863 2024-02-12T06:28:17.316131+00:00 19994330.287999991328 29000000.002999991179 27870000.021000031382 3955819.126999989152 60352.269656434 2024-02-12T06:28:18.315895+00:00 19994330.284999970347 29000000.002999991179 27869999.975999951363 3960429.942000002135 60352.269668005 2024-02-12T06:28:19.315658+00:00 19994330.289000030607 29000000.038000021130 27870000.058000091463 3964216.062000005972 60352.269679577 2024-02-12T06:28:20.315421+00:00 19994330.286000009626 28999999.967999991030 27869999.954999919981 3966036.921999990940 60352.269691148 2024-02-12T06:28:21.315184+00:00 19994330.285999890417 28999999.972999989986 27869999.973000049591 3965050.023000001907 60352.269702720 2024-02-12T06:28:22.314948+00:00 19994330.284000039101 28999999.982999980450 27870000.022999998182 3963848.060000001919 60352.269714291 2024-02-12T06:28:23.314711+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3964085.943000004161 60352.269725862 2024-02-12T06:28:24.314474+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3960723.062000005972 60352.269737433 2024-02-12T06:28:25.314237+00:00 19994330.282999999821 29000000.000999990851 27869999.962000001222 3965307.953999996185 60352.269749004 2024-02-12T06:28:26.314000+00:00 19994330.289999999106 29000000.000000000000 27870000.050000000745 3959377.979000002146 60352.269760757 2024-02-12T06:28:27.329384+00:00 19994330.290999989957 29000000.008999999613 27869999.981999989599 3960417.967000008095 60352.269772147 2024-02-12T06:28:28.313527+00:00 19994330.278000008315 28999999.986999988556 27870000.016000021249 3960977.052999972831 60352.269783899 2024-02-12T06:28:29.328910+00:00 19994330.285000000149 29000000.013000011444 27870000.001999970526 3966167.955999999773 60352.269795290 2024-02-12T06:28:30.313052+00:00 19994330.285999979824 28999999.978999968618 27869999.960000008345 3962129.050999999046 60352.269807042 2024-02-12T06:28:31.328437+00:00 19994330.285000029951 29000000.004999998957 27869999.978999998420 3961858.983000009786 60352.269818433 2024-02-12T06:28:32.312579+00:00 19994330.288999971002 28999999.985000010580 27870000.073000010103 3960364.995000004768 60352.269830185 2024-02-12T06:28:33.327963+00:00 19994330.288000021130 29000000.003000020981 27869999.990000009537 3959054.002000004053 60352.269841575 2024-02-12T06:28:34.312105+00:00 19994330.285000000149 29000000.047999981791 27869999.942999958992 3955796.983999996912 60352.269853327 2024-02-12T06:28:35.327489+00:00 19994330.287000000477 28999999.950000051409 27870000.062000039965 3958038.944000006188 60352.269864718 2024-02-12T06:28:36.311631+00:00 19994330.284000009298 29000000.013999938965 27869999.965999960899 3964571.083000003826 60352.269876470 2024-02-12T06:28:37.327015+00:00 19994330.285999979824 28999999.985000010580 27870000.022000011057 3963180.953999996185 60352.269887861 2024-02-12T06:28:38.311157+00:00 19994330.283999979496 29000000.006000038236 27869999.986000001431 3956686.053999990225 60352.269899613 2024-02-12T06:28:39.326542+00:00 19994330.290000021458 28999999.991999980062 27870000.005999978632 3957483.004999995232 60352.269911003 2024-02-12T06:28:40.310682+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3959948.030000001192 60352.269922756 2024-02-12T06:28:41.326068+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3961609.957000017166 60352.269934146 2024-02-12T06:28:42.310210+00:00 19994330.288000050932 29000000.001999970526 27870000.022000011057 3960424.988999993075 60352.269945898 2024-02-12T06:28:43.325594+00:00 19994330.284999970347 29000000.006999969482 27870000.035000029951 3960692.993999987841 60352.269957289 2024-02-12T06:28:44.309735+00:00 19994330.284000039101 28999999.965000029653 27869999.941999908537 3961713.050999999046 60352.269969041 2024-02-12T06:28:45.325121+00:00 19994330.285999950022 29000000.044000029564 27870000.034000039101 3962412.018999993801 60352.269980432 2024-02-12T06:28:46.309262+00:00 19994330.290000021458 29000000.000000000000 27870000.034000039101 3958744.938000022899 60352.269992183 2024-02-12T06:28:47.324647+00:00 19994330.286000009626 28999999.999000001699 27869999.916999939829 3958513.058999984991 60352.270003574 2024-02-12T06:28:48.308788+00:00 19994330.287000000477 28999999.997999999672 27870000.037000060081 3960462.992000014056 60352.270015326 2024-02-12T06:28:49.324171+00:00 19994330.286000009626 28999999.985999990255 27869999.967000011355 3956747.981999992859 60352.270026898 2024-02-12T06:28:50.323936+00:00 19994330.283999979496 29000000.011000011116 27870000.030999898911 3961296.877999991179 60352.270038469 2024-02-12T06:28:51.323698+00:00 19994330.287000000477 28999999.968000009656 27870000.004000071436 3964334.076999992132 60352.270050040 2024-02-12T06:28:52.323462+00:00 19994330.284999970347 29000000.013999998569 27870000.008999940008 3958312.045000017155 60352.270061611 2024-02-12T06:28:53.323225+00:00 19994330.287999991328 28999999.982999980450 27869999.960000038147 3959191.997999995947 60352.270073183 2024-02-12T06:28:54.322988+00:00 19994330.286000009626 29000000.057000011206 27870000.064000010490 3959104.953999996185 60352.270084754 2024-02-12T06:28:55.322751+00:00 19994330.284000039101 28999999.949999991804 27869999.925999999046 3959654.099999994040 60352.270096325 2024-02-12T06:28:56.322514+00:00 19994330.284999970347 29000000.028999980539 27870000.034000039101 3959733.925999999046 60352.270107897 2024-02-12T06:28:57.322277+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3959249.939000010025 60352.270119468 2024-02-12T06:28:58.322040+00:00 19994330.284000039101 28999999.992999970913 27870000.006000038236 3961653.977999985218 60352.270131039 2024-02-12T06:28:59.321803+00:00 19994330.284999970347 28999999.995999988168 27869999.985999941826 3961709.138000010978 60352.270142611 2024-02-12T06:29:00.321566+00:00 19994330.290000081062 28999999.999000009149 27869999.984000090510 3956770.009000002872 60352.270154182 2024-02-12T06:29:01.321330+00:00 19994330.286999940872 29000000.024999979883 27870000.041999939829 3964895.935000001919 60352.270165754 2024-02-12T06:29:02.321093+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3954412.944000006188 60352.270177325 2024-02-12T06:29:03.320856+00:00 19994330.285999890417 28999999.977999988943 27870000.030000001192 3959822.982999979984 60352.270188896 2024-02-12T06:29:04.320619+00:00 19994330.284000039101 29000000.019000049680 27870000.013000000268 3957260.085000038147 60352.270200468 2024-02-12T06:29:05.320382+00:00 19994330.284000039101 28999999.973999921232 27869999.918000008911 3963918.037999988068 60352.270212039 2024-02-12T06:29:06.320145+00:00 19994330.286000009626 29000000.044000029564 27870000.070999991149 3960952.964999973774 60352.270223610 2024-02-12T06:29:07.319908+00:00 19994330.286000009626 28999999.981000069529 27869999.973000001162 3960866.030000030994 60352.270235181 2024-02-12T06:29:08.319671+00:00 19994330.288999918848 28999999.978999968618 27870000.016999989748 3963896.972999989986 60352.270246753 2024-02-12T06:29:09.319435+00:00 19994330.287999991328 29000000.041999939829 27870000.011999990791 3959525.010999978054 60352.270258324 2024-02-12T06:29:10.319198+00:00 19994330.284000039101 28999999.959000110626 27870000.002000000328 3960820.988000034820 60352.270269895 2024-02-12T06:29:11.318961+00:00 19994330.284000039101 29000000.030999898911 27869999.971000019461 3960362.982999979984 60352.270281467 2024-02-12T06:29:12.318724+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3962023.954999982845 60352.270293219 2024-02-12T06:29:13.334108+00:00 19994330.286999940872 28999999.958000060171 27869999.935999989510 3965494.083999990951 60352.270304609 2024-02-12T06:29:14.318250+00:00 19994330.289000030607 29000000.039999961853 27870000.045000020415 3958575.012000023853 60352.270316361 2024-02-12T06:29:15.333635+00:00 19994330.287000060081 28999999.953999999911 27869999.988000039011 3958188.074000000954 60352.270327752 2024-02-12T06:29:16.317776+00:00 19994330.283999919891 29000000.014999989420 27869999.966999951750 3961162.824999988079 60352.270339323 2024-02-12T06:29:17.317539+00:00 19994330.287000060081 29000000.024999979883 27870000.031000021845 3960399.968999981880 60352.270350895 2024-02-12T06:29:18.317302+00:00 19994330.285999998450 28999999.989000078291 27869999.997000038624 3961363.090000032913 60352.270362466 2024-02-12T06:29:19.317065+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3958537.992999970913 60352.270374037 2024-02-12T06:29:20.316829+00:00 19994330.280999999493 28999999.987999919802 27869999.995999988168 3963387.990000010002 60352.270385609 2024-02-12T06:29:21.316592+00:00 19994330.289999999106 29000000.037999991328 27870000.046000000089 3959556.003000020981 60352.270397180 2024-02-12T06:29:22.316355+00:00 19994330.285999998450 28999999.929000020027 27869999.957000020891 3962632.029999970924 60352.270408751 2024-02-12T06:29:23.316118+00:00 19994330.285000000149 29000000.042999979109 27869999.982999920845 3963563.949000000954 60352.270420323 2024-02-12T06:29:24.315881+00:00 19994330.288000021130 28999999.986999999732 27870000.071000099182 3965975.064000010025 60352.270431894 2024-02-12T06:29:25.315644+00:00 19994330.288999971002 29000000.026999998838 27869999.908999919891 3959816.969000041019 60352.270443466 2024-02-12T06:29:26.315409+00:00 19994330.280000001192 28999999.956999991089 27869999.993000030518 3957179.938999950886 60352.270455037 2024-02-12T06:29:27.315169+00:00 19994330.289000000805 29000000.004000011832 27870000.042999979109 3961186.962000011932 60352.270466608 2024-02-12T06:29:28.314934+00:00 19994330.286000009626 28999999.993999999017 27869999.991000059992 3958709.013999999035 60352.270478179 2024-02-12T06:29:29.314697+00:00 19994330.285999979824 29000000.032000008970 27869999.997999910265 3965763.132000029087 60352.270489750 2024-02-12T06:29:30.314459+00:00 19994330.287000000477 28999999.998999979347 27870000.022000070661 3963805.916999996174 60352.270501322 2024-02-12T06:29:31.314223+00:00 19994330.287000000477 29000000.008999999613 27869999.975999951363 3959911.011999965180 60352.270512893 2024-02-12T06:29:32.313985+00:00 19994330.284000039101 28999999.964999999851 27869999.981999989599 3957584.041000009049 60352.270524465 2024-02-12T06:29:33.313749+00:00 19994330.283999979496 28999999.986999988556 27870000.011000040919 3959219.965000032913 60352.270536217 2024-02-12T06:29:34.329133+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3957699.023000001907 60352.270547607 2024-02-12T06:29:35.313274+00:00 19994330.287999991328 29000000.054999951273 27870000.028000000864 3957396.930999993812 60352.270559359 2024-02-12T06:29:36.328659+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3957453.925999999046 60352.270570750 2024-02-12T06:29:37.312802+00:00 19994330.285000029951 28999999.966000020504 27869999.985999941826 3958467.263999999035 60352.270582502 2024-02-12T06:29:38.328186+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3960050.902000010014 60352.270593893 2024-02-12T06:29:39.312328+00:00 19994330.287000000477 29000000.034000039101 27870000.008000019938 3957842.885999978054 60352.270605645 2024-02-12T06:29:40.327712+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3957628.101000010967 60352.270617035 2024-02-12T06:29:41.311854+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3962047.959999979008 60352.270628788 2024-02-12T06:29:42.327238+00:00 19994330.285999950022 28999999.981000009924 27869999.949000000954 3959530.013000010978 60352.270640178 2024-02-12T06:29:43.311380+00:00 19994330.288000050932 29000000.013000011444 27870000.004999998957 3962614.972000002861 60352.270651930 2024-02-12T06:29:44.326764+00:00 19994330.285000029951 29000000.019999980927 27870000.059999998659 3960295.023999989033 60352.270663321 2024-02-12T06:29:45.310906+00:00 19994330.289999961853 29000000.004000071436 27869999.959999989718 3961468.004000008106 60352.270675073 2024-02-12T06:29:46.326290+00:00 19994330.282999988645 29000000.007999900728 27870000.028000000864 3957628.971000016201 60352.270686463 2024-02-12T06:29:47.310432+00:00 19994330.282999988645 28999999.975000020117 27869999.927000019699 3956541.992999970913 60352.270698215 2024-02-12T06:29:48.325817+00:00 19994330.287000060081 29000000.009999990463 27870000.102000001818 3959209.021000028122 60352.270709606 2024-02-12T06:29:49.309959+00:00 19994330.285999890417 28999999.981999989599 27869999.954999979585 3957682.992999970913 60352.270721358 2024-02-12T06:29:50.325343+00:00 19994330.287000060081 28999999.998000029474 27870000.013000041246 3960890.027000010014 60352.270732749 2024-02-12T06:29:51.309485+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3957325.913999975193 60352.270744501 2024-02-12T06:29:52.324869+00:00 19994330.284999970347 28999999.978000041097 27870000.055000010878 3956932.004999995232 60352.270755891 2024-02-12T06:29:53.309011+00:00 19994330.287999991328 28999999.982999920845 27869999.959999978542 3962023.062000035774 60352.270767644 2024-02-12T06:29:54.324395+00:00 19994330.285000089556 29000000.003000020981 27869999.983000040054 3955851.041000009049 60352.270779215 2024-02-12T06:29:55.324158+00:00 19994330.281000021845 29000000.012000080198 27870000.043999969959 3961677.055999993812 60352.270790786 2024-02-12T06:29:56.323921+00:00 19994330.288999918848 29000000.015999909490 27869999.986999988556 3960640.904999970924 60352.270802357 2024-02-12T06:29:57.323684+00:00 19994330.287000060081 29000000.001000050455 27870000.072000030428 3961396.091000020970 60352.270813929 2024-02-12T06:29:58.323448+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3963120.865000010002 60352.270825500 2024-02-12T06:29:59.323211+00:00 19994330.286000009626 29000000.021999958903 27870000.022000011057 3966788.087000011932 60352.270837071 2024-02-12T06:30:00.322973+00:00 19994330.286000009626 29000000.032000061125 27869999.988999959081 3967526.974999963772 60352.270848643 2024-02-12T06:30:01.322737+00:00 19994330.282999988645 28999999.960999999195 27869999.970000028610 3958714.985000013839 60352.270860214 2024-02-12T06:30:02.322501+00:00 19994330.284999970347 28999999.978000000119 27869999.991999980062 3963197.941999971867 60352.270871785 2024-02-12T06:30:03.322263+00:00 19994330.289000030607 28999999.983000010252 27870000.031000021845 3961030.059000014793 60352.270883357 2024-02-12T06:30:04.322026+00:00 19994330.289999961853 29000000.031999990344 27869999.977000001818 3960122.007000029087 60352.270894928 2024-02-12T06:30:05.321789+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3958194.925999999046 60352.270906500 2024-02-12T06:30:06.321553+00:00 19994330.283999919891 28999999.976000010967 27870000.004999998957 3963412.042999982834 60352.270918071 2024-02-12T06:30:07.321316+00:00 19994330.287999991328 29000000.004000011832 27869999.952999949455 3960002.952000021935 60352.270929642 2024-02-12T06:30:08.321079+00:00 19994330.285000089556 29000000.048999991268 27870000.024000048637 3959380.039000033867 60352.270941214 2024-02-12T06:30:09.320841+00:00 19994330.284999970347 28999999.954999979585 27870000.050999999046 3960460.087999939919 60352.270952785 2024-02-12T06:30:10.320605+00:00 19994330.287000060081 29000000.037999991328 27869999.973999980837 3960407.968999981880 60352.270964356 2024-02-12T06:30:11.320368+00:00 19994330.288999918848 29000000.004999998957 27869999.968000050634 3958335.011999965180 60352.270975747 2024-02-12T06:30:12.304510+00:00 19994330.284000001848 28999999.987000048161 27870000.024999979883 3960792.016000031959 60352.270987499 2024-02-12T06:30:13.319894+00:00 19994330.285999998450 28999999.973999980837 27869999.978999968618 3958827.966000080109 60352.270998890 2024-02-12T06:30:14.304036+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3962418.958999990951 60352.271010641 2024-02-12T06:30:15.319420+00:00 19994330.285999998450 29000000.000000000000 27869999.965999960899 3962920.050999999046 60352.271022032 2024-02-12T06:30:16.303561+00:00 19994330.282999988645 28999999.997999969870 27869999.956000089645 3959094.019999980927 60352.271033784 2024-02-12T06:30:17.318946+00:00 19994330.290000010282 29000000.024000048637 27870000.120000001043 3962565.894999980927 60352.271045356 2024-02-12T06:30:18.318710+00:00 19994330.285000011325 28999999.946999970824 27869999.911000009626 3961483.110999941826 60352.271056927 2024-02-12T06:30:19.318473+00:00 19994330.287999991328 29000000.041999999434 27870000.059999939054 3955393.025000094902 60352.271068498 2024-02-12T06:30:20.318236+00:00 19994330.287000000477 28999999.995000001043 27870000.010999999940 3958675.995999931823 60352.271080069 2024-02-12T06:30:21.317999+00:00 19994330.285000000149 28999999.978999968618 27869999.969000000507 3963825.006999969017 60352.271091641 2024-02-12T06:30:22.317762+00:00 19994330.285000000149 29000000.021000031382 27869999.943999990821 3960557.894000052940 60352.271103212 2024-02-12T06:30:23.317525+00:00 19994330.285000000149 28999999.983000040054 27870000.107000008225 3960214.159999967087 60352.271114783 2024-02-12T06:30:24.317288+00:00 19994330.289000000805 29000000.018999930471 27869999.980000000447 3961474.831000090111 60352.271126355 2024-02-12T06:30:25.317051+00:00 19994330.285999979824 29000000.001000050455 27869999.969999998808 3961280.012999891769 60352.271137926 2024-02-12T06:30:26.316815+00:00 19994330.285000029951 28999999.975000020117 27870000.011000011116 3961160.969000101089 60352.271149497 2024-02-12T06:30:27.316578+00:00 19994330.288999971002 29000000.008000019938 27869999.993999991566 3961000.056999921799 60352.271161069 2024-02-12T06:30:28.316341+00:00 19994330.282000008970 29000000.030999898911 27869999.981999989599 3956595.017000079155 60352.271172640 2024-02-12T06:30:29.316103+00:00 19994330.285000029951 28999999.995000001043 27870000.019999980927 3962017.917999982834 60352.271184212 2024-02-12T06:30:30.315867+00:00 19994330.288999971002 28999999.986000061035 27869999.981000009924 3958714.097000002861 60352.271195783 2024-02-12T06:30:31.315629+00:00 19994330.286000009626 28999999.985000010580 27869999.972999989986 3957614.934999942780 60352.271207354 2024-02-12T06:30:32.315393+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3959112.080999969970 60352.271218925 2024-02-12T06:30:33.315156+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3955120.976000071038 60352.271230496 2024-02-12T06:30:34.314919+00:00 19994330.285000029951 29000000.022999998182 27869999.977000001818 3959447.947000027169 60352.271242068 2024-02-12T06:30:35.314682+00:00 19994330.284999970347 29000000.023999929428 27870000.037999991328 3960524.061999917030 60352.271253639 2024-02-12T06:30:36.314446+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3958754.031000018120 60352.271265211 2024-02-12T06:30:37.314209+00:00 19994330.283999979496 29000000.001000050455 27869999.999000009149 3961958.909000039101 60352.271276782 2024-02-12T06:30:38.313972+00:00 19994330.284000039101 28999999.945999998599 27869999.955999970436 3961672.037999988068 60352.271288534 2024-02-12T06:30:39.329356+00:00 19994330.286999940872 29000000.017999999225 27870000.001000050455 3956316.965999960899 60352.271299925 2024-02-12T06:30:40.313497+00:00 19994330.287000060081 29000000.013999991119 27870000.052999969572 3956771.060000061989 60352.271311677 2024-02-12T06:30:41.328882+00:00 19994330.288999918848 29000000.006000008434 27869999.970000028610 3956652.004999995232 60352.271323067 2024-02-12T06:30:42.313024+00:00 19994330.284000039101 28999999.991000000387 27870000.028000000864 3958594.975999950897 60352.271334819 2024-02-12T06:30:43.328409+00:00 19994330.286000009626 28999999.993000000715 27869999.929999951273 3957652.963000059128 60352.271346210 2024-02-12T06:30:44.312550+00:00 19994330.284999970347 29000000.023999989033 27870000.032000061125 3958266.924999951851 60352.271357962 2024-02-12T06:30:45.327934+00:00 19994330.282999988645 29000000.020000010729 27870000.005999919027 3955727.097000002861 60352.271369353 2024-02-12T06:30:46.312076+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3963630.985000013839 60352.271381105 2024-02-12T06:30:47.327460+00:00 19994330.285999890417 28999999.965999990702 27869999.981000069529 3957127.037999988068 60352.271392495 2024-02-12T06:30:48.311602+00:00 19994330.289000030607 29000000.039000030607 27870000.028999920934 3958995.935999989975 60352.271404248 2024-02-12T06:30:49.326987+00:00 19994330.286000009626 28999999.972999989986 27870000.030000090599 3959864.019000052940 60352.271415638 2024-02-12T06:30:50.311129+00:00 19994330.282999988645 29000000.013000011444 27869999.987999919802 3959067.036000012886 60352.271427390 2024-02-12T06:30:51.326513+00:00 19994330.284000039101 28999999.993999961764 27870000.001999970526 3954722.039999961853 60352.271438781 2024-02-12T06:30:52.310655+00:00 19994330.286999940872 28999999.994000021368 27869999.971999999136 3965132.901000022888 60352.271450533 2024-02-12T06:30:53.326039+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3960110.061999917030 60352.271461924 2024-02-12T06:30:54.310181+00:00 19994330.284000039101 28999999.960000038147 27869999.979000091553 3958335.008000016212 60352.271473676 2024-02-12T06:30:55.325566+00:00 19994330.288999918848 29000000.018000010401 27870000.046999931335 3959533.986000061035 60352.271485066 2024-02-12T06:30:56.309707+00:00 19994330.287000060081 29000000.023999989033 27870000.046000000089 3958253.973999977112 60352.271496818 2024-02-12T06:30:57.325092+00:00 19994330.281999949366 28999999.977000001818 27869999.953999999911 3957835.962000011932 60352.271508208 2024-02-12T06:30:58.309234+00:00 19994330.287000060081 29000000.028000000864 27870000.019000049680 3957063.026000022888 60352.271519961 2024-02-12T06:30:59.324618+00:00 19994330.284999970347 28999999.975000020117 27870000.002000000328 3961369.973999977112 60352.271531351 2024-02-12T06:31:00.308759+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3965218.039000033867 60352.271543103 2024-02-12T06:31:01.324144+00:00 19994330.282999988645 29000000.031999949366 27869999.980000000447 3964023.974999905098 60352.271554675 2024-02-12T06:31:02.323907+00:00 19994330.289000030607 29000000.003000020981 27870000.019000008702 3957749.085000038147 60352.271566246 2024-02-12T06:31:03.323671+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3958838.909999967087 60352.271577817 2024-02-12T06:31:04.323433+00:00 19994330.284999970347 29000000.008999940008 27870000.031000021845 3960413.097000002861 60352.271589389 2024-02-12T06:31:05.323197+00:00 19994330.282999988645 29000000.009000059217 27869999.968999978155 3961469.925999999046 60352.271600960 2024-02-12T06:31:06.322960+00:00 19994330.287000000477 28999999.967000011355 27869999.971000019461 3960892.057000041008 60352.271612532 2024-02-12T06:31:07.322723+00:00 19994330.287999998778 29000000.003999948502 27870000.036000009626 3960608.983999968041 60352.271624103 2024-02-12T06:31:08.322485+00:00 19994330.285000000149 29000000.070000048727 27869999.995000001043 3959809.003000020981 60352.271635674 2024-02-12T06:31:09.322249+00:00 19994330.287999998778 28999999.957000020891 27870000.015999969095 3958505.955999969970 60352.271647246 2024-02-12T06:31:10.322012+00:00 19994330.284000009298 29000000.000999931246 27869999.971000019461 3962025.002000092994 60352.271658817 2024-02-12T06:31:11.321775+00:00 19994330.285000000149 29000000.021000031382 27870000.024999979883 3957376.011999965180 60352.271670388 2024-02-12T06:31:12.321538+00:00 19994330.285999979824 28999999.977000001818 27869999.967000011355 3963450.957000017166 60352.271681779 2024-02-12T06:31:13.305679+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3963433.041000009049 60352.271693531 2024-02-12T06:31:14.321064+00:00 19994330.287000000477 29000000.008000019938 27870000.050000008196 3962256.964999914169 60352.271704921 2024-02-12T06:31:15.305206+00:00 19994330.289999991655 29000000.015999998897 27869999.979000028223 3963231.093000053894 60352.271716673 2024-02-12T06:31:16.320591+00:00 19994330.284000009298 28999999.991000000387 27869999.982999980450 3960616.988000034820 60352.271728064 2024-02-12T06:31:17.304732+00:00 19994330.285999979824 29000000.000999990851 27870000.010999981314 3958631.947999954224 60352.271739816 2024-02-12T06:31:18.320116+00:00 19994330.282999988645 29000000.014000009745 27870000.039000030607 3963501.996000051033 60352.271751207 2024-02-12T06:31:19.304258+00:00 19994330.286000009626 28999999.964000001550 27869999.914000030607 3960812.045999885071 60352.271762959 2024-02-12T06:31:20.319643+00:00 19994330.286000009626 29000000.062999989837 27870000.089999910444 3956059.073000072967 60352.271774349 2024-02-12T06:31:21.303785+00:00 19994330.287999991328 28999999.955000009388 27869999.960000038147 3958670.929999948014 60352.271786102 2024-02-12T06:31:22.319169+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3965343.983000040054 60352.271797492 2024-02-12T06:31:23.303311+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3961894.011999965180 60352.271809244 2024-02-12T06:31:24.318695+00:00 19994330.286000009626 29000000.002000000328 27869999.970000028610 3959802.945000051986 60352.271820815 2024-02-12T06:31:25.318458+00:00 19994330.284999970347 28999999.986000001431 27870000.050000071526 3959234.975999950897 60352.271832387 2024-02-12T06:31:26.318221+00:00 19994330.285000029951 29000000.040000021458 27869999.971999999136 3958074.999000072014 60352.271843958 2024-02-12T06:31:27.317984+00:00 19994330.285000029951 28999999.930999990553 27869999.917999979109 3959911.072999954224 60352.271855529 2024-02-12T06:31:28.317748+00:00 19994330.288999971002 29000000.043999969959 27870000.089999910444 3957430.955000042915 60352.271867101 2024-02-12T06:31:29.317511+00:00 19994330.285000029951 28999999.983000040054 27870000.026000019163 3958060.957999945153 60352.271878672 2024-02-12T06:31:30.317274+00:00 19994330.289999961853 28999999.988999959081 27869999.961000081152 3960248.129000068177 60352.271890244 2024-02-12T06:31:31.317037+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3963344.945999979973 60352.271901815 2024-02-12T06:31:32.316800+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3963236.913999915123 60352.271913386 2024-02-12T06:31:33.316563+00:00 19994330.284999970347 29000000.020000040531 27870000.018000010401 3956173.078000069130 60352.271924958 2024-02-12T06:31:34.316326+00:00 19994330.284000039101 29000000.003999948502 27869999.964999910444 3961861.983000040054 60352.271936529 2024-02-12T06:31:35.316090+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3964190.000999927986 60352.271948100 2024-02-12T06:31:36.315853+00:00 19994330.287999991328 29000000.017999891192 27870000.068000078201 3964018.042000054847 60352.271959672 2024-02-12T06:31:37.315616+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3959248.973999977112 60352.271971243 2024-02-12T06:31:38.315378+00:00 19994330.286999940872 28999999.971000079066 27869999.995999999344 3960287.005999923218 60352.271982814 2024-02-12T06:31:39.315142+00:00 19994330.284000039101 29000000.019999980927 27870000.032000008970 3962055.023000001907 60352.271994385 2024-02-12T06:31:40.314905+00:00 19994330.284999970347 28999999.972999930382 27869999.944999989122 3966499.930000067223 60352.272005957 2024-02-12T06:31:41.314669+00:00 19994330.284999970347 29000000.003000020981 27870000.017000000924 3964135.021999955177 60352.272017528 2024-02-12T06:31:42.314431+00:00 19994330.288000110537 29000000.024000048637 27870000.007999990135 3962969.006000041962 60352.272029100 2024-02-12T06:31:43.314195+00:00 19994330.286999940872 28999999.977000001818 27869999.932999998331 3963016.990000010002 60352.272040671 2024-02-12T06:31:44.313957+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3960632.019999980927 60352.272052242 2024-02-12T06:31:45.313721+00:00 19994330.287000060081 28999999.986999988556 27870000.043000008911 3956422.031000018120 60352.272063994 2024-02-12T06:31:46.329105+00:00 19994330.282999988645 28999999.975999951363 27869999.968000020832 3958614.975999950897 60352.272075385 2024-02-12T06:31:47.313246+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3964043.014999986161 60352.272087137 2024-02-12T06:31:48.328631+00:00 19994330.283999919891 29000000.021000031382 27870000.007999960333 3966130.979000092018 60352.272098527 2024-02-12T06:31:49.312773+00:00 19994330.286000009626 29000000.009999990463 27870000.067000031471 3960791.991999983788 60352.272110280 2024-02-12T06:31:50.328157+00:00 19994330.284000039101 28999999.985999941826 27869999.958999991417 3960171.065999985207 60352.272121670 2024-02-12T06:31:51.312299+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3958800.000000000000 60352.272133422 2024-02-12T06:31:52.327683+00:00 19994330.289999961853 29000000.030999999493 27870000.044000029564 3954506.879999995232 60352.272144813 2024-02-12T06:31:53.311825+00:00 19994330.284000039101 28999999.971999999136 27869999.953999999911 3961327.996999979019 60352.272156565 2024-02-12T06:31:54.327210+00:00 19994330.284000039101 29000000.030999999493 27870000.065000001341 3960560.072999954224 60352.272167956 2024-02-12T06:31:55.311351+00:00 19994330.283999919891 28999999.974000010639 27869999.911999940872 3959957.928000092972 60352.272179707 2024-02-12T06:31:56.326736+00:00 19994330.288000110537 28999999.995999988168 27870000.034000039101 3962130.055999993812 60352.272191098 2024-02-12T06:31:57.310878+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3962731.095999956131 60352.272202850 2024-02-12T06:31:58.326262+00:00 19994330.287999991328 28999999.969999998808 27869999.975999951363 3963258.930999993812 60352.272214241 2024-02-12T06:31:59.310404+00:00 19994330.283999919891 29000000.041000008583 27870000.016000028700 3962656.996000051033 60352.272225993 2024-02-12T06:32:00.325788+00:00 19994330.285999998450 29000000.009999990463 27870000.008999940008 3964273.947999954224 60352.272237383 2024-02-12T06:32:01.309930+00:00 19994330.285999998450 28999999.983000010252 27869999.930999990553 3962871.070000051986 60352.272249136 2024-02-12T06:32:02.325316+00:00 19994330.285000000149 29000000.000000000000 27870000.073000069708 3964067.954999924172 60352.272260526 2024-02-12T06:32:03.309456+00:00 19994330.285999998450 28999999.995000001043 27870000.003999948502 3965827.108000040054 60352.272272278 2024-02-12T06:32:04.324840+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3965075.932999968994 60352.272283669 2024-02-12T06:32:05.308982+00:00 19994330.287999998778 29000000.017000019550 27869999.976000070572 3961135.078000069130 60352.272295421 2024-02-12T06:32:06.324367+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3963997.026999949943 60352.272306992 2024-02-12T06:32:07.324130+00:00 19994330.285000000149 28999999.981000009924 27869999.996999979019 3962302.876999973785 60352.272318383 2024-02-12T06:32:08.308272+00:00 19994330.287999991328 29000000.015999969095 27870000.006999969482 3960332.035000085831 60352.272330135 2024-02-12T06:32:09.323656+00:00 19994330.282000008970 28999999.961000028998 27869999.953999999911 3964535.906999946106 60352.272341525 2024-02-12T06:32:10.307798+00:00 19994330.285999979824 29000000.006999969482 27870000.022000070661 3961709.067999958992 60352.272353278 2024-02-12T06:32:11.323182+00:00 19994330.288000021130 28999999.953000068665 27869999.956999901682 3958298.050000071991 60352.272364668 2024-02-12T06:32:12.307325+00:00 19994330.289000000805 29000000.057999968529 27870000.030000090599 3963593.985000013839 60352.272376420 2024-02-12T06:32:13.322708+00:00 19994330.283999979496 28999999.962000008672 27870000.016999959946 3965691.930999993812 60352.272387811 2024-02-12T06:32:14.306851+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3965010.016999959946 60352.272399563 2024-02-12T06:32:15.322235+00:00 19994330.282999988645 29000000.009000059217 27869999.973999980837 3961275.958000063896 60352.272410953 2024-02-12T06:32:16.306377+00:00 19994330.283999979496 29000000.003999948502 27870000.015000000596 3967050.030999898911 60352.272422706 2024-02-12T06:32:17.321761+00:00 19994330.290000021458 29000000.011999960989 27870000.018999990076 3966777.086000084877 60352.272434096 2024-02-12T06:32:18.305903+00:00 19994330.280999958515 28999999.942000031471 27869999.953000009060 3961426.888000010978 60352.272445848 2024-02-12T06:32:19.321287+00:00 19994330.291000008583 29000000.032000061125 27870000.039999991655 3960996.059999942780 60352.272457239 2024-02-12T06:32:20.305429+00:00 19994330.287000000477 29000000.036999940872 27869999.968000009656 3957956.953999996185 60352.272468991 2024-02-12T06:32:21.320813+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3962270.044000000227 60352.272480382 2024-02-12T06:32:22.304955+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3965503.942999999970 60352.272492134 2024-02-12T06:32:23.320339+00:00 19994330.285000029951 28999999.993999961764 27870000.102000001818 3964597.996000001207 60352.272503524 2024-02-12T06:32:24.304481+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3961366.078999999911 60352.272515276 2024-02-12T06:32:25.319866+00:00 19994330.286999940872 28999999.976000070572 27869999.879999998957 3959351.896999999881 60352.272526667 2024-02-12T06:32:26.304007+00:00 19994330.286000009626 29000000.028000000864 27870000.101000010967 3964331.115999999922 60352.272538419 2024-02-12T06:32:27.319392+00:00 19994330.287000060081 29000000.013999938965 27870000.002999961376 3965536.001999999862 60352.272549809 2024-02-12T06:32:28.303534+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3962758.953999999911 60352.272561561 2024-02-12T06:32:29.318919+00:00 19994330.284000039101 28999999.968999978155 27869999.946000039577 3960216.020999997854 60352.272573133 2024-02-12T06:32:30.318681+00:00 19994330.284000039101 28999999.995000001043 27870000.010999981314 3960005.975000001024 60352.272584704 2024-02-12T06:32:31.318445+00:00 19994330.291000008583 29000000.008000008762 27870000.012000020593 3962879.028999999166 60352.272596275 2024-02-12T06:32:32.318208+00:00 19994330.281999949366 28999999.997999999672 27870000.023999989033 3963998.987000002991 60352.272607847 2024-02-12T06:32:33.317971+00:00 19994330.287999991328 29000000.007999990135 27869999.962999999523 3955422.987999998033 60352.272619418 2024-02-12T06:32:34.317733+00:00 19994330.286000009626 29000000.022000011057 27870000.041999999434 3962010.042999998201 60352.272630990 2024-02-12T06:32:35.317496+00:00 19994330.286000009626 28999999.998999979347 27870000.000000000000 3959998.881999998819 60352.272642561 2024-02-12T06:32:36.317259+00:00 19994330.284999970347 28999999.981000009924 27870000.013999938965 3959015.119000003207 60352.272654132 2024-02-12T06:32:37.317023+00:00 19994330.287999991328 29000000.020000010729 27869999.994000080973 3964907.957999996841 60352.272665704 2024-02-12T06:32:38.316786+00:00 19994330.285000089556 28999999.998000029474 27869999.954999919981 3962636.964000002015 60352.272677275 2024-02-12T06:32:39.316548+00:00 19994330.285999890417 28999999.981999989599 27870000.009000059217 3961729.996000006795 60352.272688846 2024-02-12T06:32:40.316312+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3961886.052999988198 60352.272700418 2024-02-12T06:32:41.316076+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3959157.930000007153 60352.272711989 2024-02-12T06:32:42.315838+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3963393.952999994159 60352.272723560 2024-02-12T06:32:43.315601+00:00 19994330.282000061125 28999999.991000000387 27870000.055999990553 3960957.180000007153 60352.272735131 2024-02-12T06:32:44.315364+00:00 19994330.283999919891 29000000.027000010014 27869999.971999999136 3968741.984999998938 60352.272746703 2024-02-12T06:32:45.315128+00:00 19994330.286000009626 28999999.970999959856 27870000.016999959946 3962049.955999999773 60352.272758274 2024-02-12T06:32:46.314890+00:00 19994330.289999961853 29000000.016000028700 27869999.978000041097 3962398.939999998081 60352.272769846 2024-02-12T06:32:47.314654+00:00 19994330.284000039101 28999999.988000039011 27869999.988999959081 3958043.067000002135 60352.272781417 2024-02-12T06:32:48.314417+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3962713.978000000119 60352.272792988 2024-02-12T06:32:49.314180+00:00 19994330.287999991328 28999999.992999911308 27869999.949000000954 3964141.027999997139 60352.272804560 2024-02-12T06:32:50.313943+00:00 19994330.282000061125 29000000.019000049680 27870000.021999958903 3963494.988000005018 60352.272816312 2024-02-12T06:32:51.329328+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3964937.955999999773 60352.272827702 2024-02-12T06:32:52.313469+00:00 19994330.284000039101 28999999.989000078291 27870000.004999998957 3960681.031999989878 60352.272839454 2024-02-12T06:32:53.328853+00:00 19994330.287999998778 29000000.001999970526 27869999.991999980062 3962123.951000005007 60352.272850845 2024-02-12T06:32:54.312995+00:00 19994330.285999998450 29000000.000999931246 27870000.004999998957 3962400.034999995958 60352.272862597 2024-02-12T06:32:55.328380+00:00 19994330.285999998450 29000000.032999988645 27870000.003999989480 3961351.960999995004 60352.272873987 2024-02-12T06:32:56.312522+00:00 19994330.286000009626 28999999.947000030428 27870000.002999998629 3964344.018999993801 60352.272885740 2024-02-12T06:32:57.327906+00:00 19994330.285999998450 29000000.050000071526 27869999.998000010848 3963375.064000010025 60352.272897130 2024-02-12T06:32:58.312048+00:00 19994330.287000000477 28999999.967999938875 27869999.977000001818 3964226.893999993801 60352.272908882 2024-02-12T06:32:59.327433+00:00 19994330.284000009298 29000000.006000038236 27870000.025000009686 3964081.043000013102 60352.272920273 2024-02-12T06:33:00.311574+00:00 19994330.283999979496 28999999.991999980062 27869999.969999998808 3958886.997999995947 60352.272932025 2024-02-12T06:33:01.326959+00:00 19994330.290000021458 29000000.036000009626 27870000.065999981016 3961045.104000002146 60352.272943416 2024-02-12T06:33:02.311100+00:00 19994330.285999979824 28999999.975000020117 27869999.980000019073 3964892.935999989975 60352.272955168 2024-02-12T06:33:03.326485+00:00 19994330.289000000805 28999999.979999899864 27869999.960999999195 3958570.976000010967 60352.272966558 2024-02-12T06:33:04.310626+00:00 19994330.282000008970 29000000.011000040919 27870000.005999978632 3963227.955999999773 60352.272978310 2024-02-12T06:33:05.326011+00:00 19994330.290999978781 29000000.028000000864 27870000.041000008583 3959644.021999984980 60352.272989701 2024-02-12T06:33:06.310153+00:00 19994330.279000010341 28999999.991999980062 27869999.978999968618 3959330.995000004768 60352.273001272 2024-02-12T06:33:07.309916+00:00 19994330.288999971002 28999999.965999998152 27869999.988000039011 3964727.986000000965 60352.273012843 2024-02-12T06:33:08.309679+00:00 19994330.288000050932 29000000.010000009090 27870000.022999998182 3964233.115000010002 60352.273024415 2024-02-12T06:33:09.309442+00:00 19994330.284999970347 29000000.030999999493 27869999.988999959081 3959960.958000003826 60352.273035986 2024-02-12T06:33:10.309205+00:00 19994330.285000029951 28999999.978999990970 27870000.010000050068 3962400.006999998819 60352.273047558 2024-02-12T06:33:11.308968+00:00 19994330.287999991328 29000000.011000011116 27869999.964999970049 3958326.967999995220 60352.273059129 2024-02-12T06:33:12.308731+00:00 19994330.285000029951 28999999.995999988168 27870000.103999968618 3961008.034999995958 60352.273070700 2024-02-12T06:33:13.308495+00:00 19994330.285999950022 29000000.008999999613 27869999.932000041008 3965355.002999991179 60352.273082452 2024-02-12T06:33:14.323878+00:00 19994330.282999988645 28999999.978000018746 27869999.977000001818 3962690.973000019789 60352.273093843 2024-02-12T06:33:15.308021+00:00 19994330.291999999434 29000000.008999969810 27870000.052999969572 3960817.986000000965 60352.273105595 2024-02-12T06:33:16.323404+00:00 19994330.284000039101 28999999.988000039011 27869999.930999990553 3960950.970999985933 60352.273116985 2024-02-12T06:33:17.307547+00:00 19994330.286000009626 29000000.014999989420 27870000.032000061125 3958120.075000017881 60352.273128738 2024-02-12T06:33:18.322931+00:00 19994330.285999950022 28999999.977999988943 27870000.013999938965 3961667.050999999046 60352.273140128 2024-02-12T06:33:19.307073+00:00 19994330.283999979496 28999999.980000019073 27869999.914000030607 3957178.849999994040 60352.273151880 2024-02-12T06:33:20.322458+00:00 19994330.287000060081 29000000.055000010878 27870000.080000039190 3961631.995999991894 60352.273163271 2024-02-12T06:33:21.306599+00:00 19994330.289000030607 28999999.979999959469 27870000.032999988645 3958941.988999993075 60352.273175023 2024-02-12T06:33:22.321983+00:00 19994330.284999970347 29000000.004999998957 27869999.927999969572 3963545.133000016212 60352.273186414 2024-02-12T06:33:23.306125+00:00 19994330.287999991328 28999999.992000039667 27870000.005999919027 3959496.845999985933 60352.273198165 2024-02-12T06:33:24.321509+00:00 19994330.282999988645 28999999.991000000387 27870000.031000021845 3957720.011000006925 60352.273209556 2024-02-12T06:33:25.305651+00:00 19994330.287000060081 29000000.006999969482 27869999.973000049591 3958991.118000001181 60352.273221308 2024-02-12T06:33:26.321036+00:00 19994330.283999919891 29000000.027000069618 27870000.024999979883 3959419.004000008106 60352.273232699 2024-02-12T06:33:27.305178+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3960862.972999989986 60352.273244451 2024-02-12T06:33:28.320562+00:00 19994330.287000060081 28999999.987999919802 27870000.032000061125 3961169.986999989022 60352.273255841 2024-02-12T06:33:29.304704+00:00 19994330.287999991328 29000000.040000081062 27869999.967999938875 3961849.946000040043 60352.273267594 2024-02-12T06:33:30.320089+00:00 19994330.286999940872 28999999.937999960035 27870000.036000009626 3960787.049999951851 60352.273278984 2024-02-12T06:33:31.304231+00:00 19994330.284000039101 29000000.050999999046 27869999.952999949455 3961928.046000003815 60352.273290736 2024-02-12T06:33:32.319615+00:00 19994330.286000009626 29000000.013000011444 27870000.007000088692 3963713.074999988079 60352.273302127 2024-02-12T06:33:33.303757+00:00 19994330.284999970347 28999999.971999999136 27869999.964999999851 3961879.928000032902 60352.273313879 2024-02-12T06:33:34.319141+00:00 19994330.287000060081 29000000.006000038236 27870000.051999989897 3964962.943000019062 60352.273325270 2024-02-12T06:33:35.303282+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3967091.988999962807 60352.273337021 2024-02-12T06:33:36.318667+00:00 19994330.285999890417 29000000.013999938965 27870000.046000000089 3963167.076000034809 60352.273348593 2024-02-12T06:33:37.318431+00:00 19994330.288000110537 28999999.998000029474 27870000.032000008970 3964392.945999979973 60352.273360164 2024-02-12T06:33:38.318193+00:00 19994330.284999970347 29000000.003000020981 27869999.962999999523 3963408.963999987114 60352.273371736 2024-02-12T06:33:39.317956+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3963067.083000003826 60352.273383307 2024-02-12T06:33:40.317719+00:00 19994330.282999988645 29000000.016999959946 27870000.021000001580 3958503.926999986172 60352.273394878 2024-02-12T06:33:41.317483+00:00 19994330.289999961853 28999999.973999980837 27869999.942000001669 3964117.066000043880 60352.273406450 2024-02-12T06:33:42.317246+00:00 19994330.286000009626 29000000.034999970347 27870000.071999970824 3957393.992999970913 60352.273418021 2024-02-12T06:33:43.317009+00:00 19994330.287000060081 28999999.963000059128 27869999.896000031382 3959930.004000008106 60352.273429592 2024-02-12T06:33:44.316772+00:00 19994330.282999988645 29000000.022999998182 27870000.038999971002 3962716.962000011932 60352.273441164 2024-02-12T06:33:45.316535+00:00 19994330.287999991328 28999999.980000000447 27869999.989000018686 3963480.972999989986 60352.273452735 2024-02-12T06:33:46.316298+00:00 19994330.282999988645 29000000.002999991179 27870000.005999978632 3962237.069999992847 60352.273464306 2024-02-12T06:33:47.316061+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3960179.916000009049 60352.273475877 2024-02-12T06:33:48.315824+00:00 19994330.287000000477 29000000.015999969095 27870000.019999980927 3962770.057999968994 60352.273487449 2024-02-12T06:33:49.315587+00:00 19994330.282999988645 29000000.001000020653 27870000.030000030994 3964993.007000029087 60352.273499020 2024-02-12T06:33:50.315350+00:00 19994330.287999998778 28999999.978999998420 27869999.984999950975 3963255.968999981880 60352.273510592 2024-02-12T06:33:51.315113+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3963515.011000037193 60352.273522163 2024-02-12T06:33:52.314877+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3962830.025999962818 60352.273533734 2024-02-12T06:33:53.314640+00:00 19994330.285000000149 28999999.998999949545 27869999.983000040054 3962061.921000003815 60352.273545306 2024-02-12T06:33:54.314405+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3961908.064000010025 60352.273556877 2024-02-12T06:33:55.314166+00:00 19994330.283999979496 29000000.010000050068 27870000.037999991328 3961401.906000018120 60352.273568448 2024-02-12T06:33:56.313929+00:00 19994330.287000000477 28999999.953999999911 27869999.940000060946 3960393.148999989033 60352.273580019 2024-02-12T06:33:57.313692+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3957970.886999965180 60352.273591772 2024-02-12T06:33:58.329076+00:00 19994330.287000000477 29000000.032000008970 27869999.962000008672 3960569.043000041973 60352.273603162 2024-02-12T06:33:59.313218+00:00 19994330.285999979824 28999999.989999949932 27870000.056999921799 3953792.937999964226 60352.273614914 2024-02-12T06:34:00.328602+00:00 19994330.284000039101 28999999.980000019073 27869999.980000019073 3962013.078000009060 60352.273626305 2024-02-12T06:34:01.312745+00:00 19994330.284999970347 28999999.987000048161 27869999.976000070572 3960834.069999992847 60352.273638057 2024-02-12T06:34:02.328128+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3962607.947000027169 60352.273649448 2024-02-12T06:34:03.312271+00:00 19994330.285000029951 29000000.022999998182 27870000.021999958903 3963874.935000001919 60352.273661200 2024-02-12T06:34:04.327654+00:00 19994330.289999961853 29000000.021000031382 27870000.017000079155 3957263.959999979008 60352.273672590 2024-02-12T06:34:05.311797+00:00 19994330.285000029951 29000000.005999919027 27869999.955999970436 3958932.078999996185 60352.273684162 2024-02-12T06:34:06.311560+00:00 19994330.288999971002 28999999.962000008672 27870000.006999969482 3959707.979000031948 60352.273695733 2024-02-12T06:34:07.311323+00:00 19994330.286000009626 29000000.011999960989 27870000.045000080019 3957505.995000004768 60352.273707304 2024-02-12T06:34:08.311087+00:00 19994330.283999979496 28999999.996000051498 27869999.990999940783 3963624.121999979019 60352.273718876 2024-02-12T06:34:09.310849+00:00 19994330.284000039101 28999999.970000028610 27869999.950000051409 3956337.860000013839 60352.273730447 2024-02-12T06:34:10.310613+00:00 19994330.287000000477 29000000.005999919027 27869999.977000001818 3960172.028999983799 60352.273742018 2024-02-12T06:34:11.310375+00:00 19994330.286000009626 29000000.058000091463 27870000.103000000119 3959834.004999995232 60352.273753589 2024-02-12T06:34:12.310139+00:00 19994330.288999971002 28999999.998999949545 27869999.953999999911 3964295.026000022888 60352.273765161 2024-02-12T06:34:13.309902+00:00 19994330.288000050932 28999999.975000020117 27869999.999000001699 3957101.953000009060 60352.273776732 2024-02-12T06:34:14.309665+00:00 19994330.283999919891 29000000.005999919027 27870000.018000010401 3961005.992999970913 60352.273788304 2024-02-12T06:34:15.309428+00:00 19994330.282999988645 28999999.992000099272 27869999.916999980807 3960726.128000020981 60352.273799875 2024-02-12T06:34:16.309191+00:00 19994330.287000060081 29000000.022999998182 27870000.052000019699 3960951.914999961853 60352.273811447 2024-02-12T06:34:17.308954+00:00 19994330.284999970347 28999999.977000001818 27870000.008999999613 3960523.106999992859 60352.273823018 2024-02-12T06:34:18.308717+00:00 19994330.289000030607 28999999.987999919802 27869999.991000000387 3961388.980000019073 60352.273834589 2024-02-12T06:34:19.308480+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3956918.937000035774 60352.273846160 2024-02-12T06:34:20.308242+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3958179.970999956131 60352.273857913 2024-02-12T06:34:21.323628+00:00 19994330.286999940872 29000000.019999999553 27870000.051999989897 3959078.971000016201 60352.273869303 2024-02-12T06:34:22.307769+00:00 19994330.282999988645 28999999.978999998420 27869999.932000041008 3958427.001999973785 60352.273881055 2024-02-12T06:34:23.323154+00:00 19994330.284999970347 28999999.991000000387 27870000.000999990851 3963216.061000049114 60352.273892445 2024-02-12T06:34:24.307295+00:00 19994330.290000081062 28999999.995999988168 27870000.033999979496 3963959.938999950886 60352.273904198 2024-02-12T06:34:25.322680+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3960873.911000012886 60352.273915588 2024-02-12T06:34:26.306821+00:00 19994330.286999940872 29000000.017000019550 27870000.068000018597 3963112.108000040054 60352.273927340 2024-02-12T06:34:27.322207+00:00 19994330.284999970347 28999999.993000000715 27869999.932999968529 3960400.039999961853 60352.273938731 2024-02-12T06:34:28.306347+00:00 19994330.287000060081 28999999.997999999672 27870000.000999990851 3964604.930000007153 60352.273950483 2024-02-12T06:34:29.321731+00:00 19994330.284000039101 29000000.010999981314 27870000.055999990553 3963424.984000027180 60352.273961874 2024-02-12T06:34:30.305873+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3958354.076999961864 60352.273973626 2024-02-12T06:34:31.321257+00:00 19994330.282999988645 29000000.003000020981 27870000.031999949366 3960752.012000023853 60352.273985016 2024-02-12T06:34:32.305401+00:00 19994330.286999940872 28999999.992999970913 27869999.938000079244 3957239.951999961864 60352.273996769 2024-02-12T06:34:33.320784+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3964166.132000029087 60352.274008159 2024-02-12T06:34:34.304927+00:00 19994330.282999988645 29000000.027000010014 27870000.062999960035 3964396.824000000954 60352.274019911 2024-02-12T06:34:35.320311+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3955695.055000007153 60352.274031301 2024-02-12T06:34:36.304453+00:00 19994330.285999890417 29000000.000000000000 27870000.001999970526 3963410.934999942780 60352.274043053 2024-02-12T06:34:37.319837+00:00 19994330.286000009626 29000000.027000010014 27870000.024000048637 3958429.100000023842 60352.274054444 2024-02-12T06:34:38.303979+00:00 19994330.286000009626 28999999.970000028610 27869999.988999959081 3955853.009000062943 60352.274066196 2024-02-12T06:34:39.319363+00:00 19994330.286000009626 29000000.024000048637 27870000.003999948502 3957327.860999941826 60352.274077587 2024-02-12T06:34:40.303505+00:00 19994330.287000060081 28999999.973999980837 27869999.991000059992 3957220.113000034820 60352.274089339 2024-02-12T06:34:41.318890+00:00 19994330.287000000477 29000000.026999950409 27869999.993000030518 3956387.929999948014 60352.274100910 2024-02-12T06:34:42.318653+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3961042.985000013839 60352.274112482 2024-02-12T06:34:43.318415+00:00 19994330.283999990672 28999999.998000029474 27870000.079999919981 3957193.967000008095 60352.274124053 2024-02-12T06:34:44.318179+00:00 19994330.285999998450 28999999.981000069529 27869999.934000018984 3961054.134999989998 60352.274135624 2024-02-12T06:34:45.317942+00:00 19994330.289000000805 29000000.003999948502 27870000.004000071436 3959898.856000065804 60352.274147196 2024-02-12T06:34:46.317705+00:00 19994330.285999998450 29000000.011000040919 27870000.029999971390 3961857.074000000954 60352.274158767 2024-02-12T06:34:47.317468+00:00 19994330.287000000477 28999999.963999990374 27869999.964999910444 3958295.979999899864 60352.274170338 2024-02-12T06:34:48.317231+00:00 19994330.286000009626 29000000.003999948502 27870000.019000049680 3957458.005000113975 60352.274181910 2024-02-12T06:34:49.316995+00:00 19994330.285000000149 29000000.047999981791 27870000.016000028700 3962357.053999900818 60352.274193481 2024-02-12T06:34:50.316758+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3959712.821000099182 60352.274205052 2024-02-12T06:34:51.316520+00:00 19994330.283999979496 28999999.955999970436 27869999.956999991089 3957464.212999939919 60352.274216624 2024-02-12T06:34:52.316284+00:00 19994330.285000029951 29000000.032999988645 27870000.039000000805 3957140.945999979973 60352.274228195 2024-02-12T06:34:53.316046+00:00 19994330.289999991655 28999999.986000061035 27869999.936999991536 3958819.986999989022 60352.274239766 2024-02-12T06:34:54.315810+00:00 19994330.284999970347 29000000.034000039101 27870000.048000011593 3958055.023000001907 60352.274251338 2024-02-12T06:34:55.315573+00:00 19994330.285000029951 28999999.983999971300 27869999.953999999911 3957754.036000012886 60352.274262909 2024-02-12T06:34:56.315336+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3957202.004999995232 60352.274274481 2024-02-12T06:34:57.315099+00:00 19994330.282999988645 28999999.993000030518 27869999.937999989837 3959193.000000000000 60352.274286052 2024-02-12T06:34:58.314863+00:00 19994330.287000000477 29000000.030999999493 27870000.096999999136 3960024.050000071991 60352.274297623 2024-02-12T06:34:59.314626+00:00 19994330.285000029951 28999999.942999999970 27869999.958999991417 3964675.879999995232 60352.274309194 2024-02-12T06:35:00.314388+00:00 19994330.287999991328 29000000.072000000626 27870000.053000029176 3959687.029999970924 60352.274320585 2024-02-12T06:35:01.298531+00:00 19994330.286000009626 28999999.952000010759 27869999.967999991030 3957649.899999976158 60352.274332337 2024-02-12T06:35:02.313914+00:00 19994330.287999991328 28999999.971999999136 27869999.992999970913 3960748.156000018120 60352.274343728 2024-02-12T06:35:03.298057+00:00 19994330.285000029951 29000000.053999990225 27869999.994000021368 3959854.937999964226 60352.274355480 2024-02-12T06:35:04.313441+00:00 19994330.283999979496 28999999.981000009924 27869999.975000020117 3961907.981999992859 60352.274367051 2024-02-12T06:35:05.313204+00:00 19994330.287999991328 29000000.002000000328 27870000.074999991804 3961754.985000013839 60352.274378622 2024-02-12T06:35:06.312967+00:00 19994330.283999979496 28999999.953999999911 27869999.933999959379 3965232.024999976158 60352.274390194 2024-02-12T06:35:07.312730+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3963196.961000084877 60352.274401765 2024-02-12T06:35:08.312493+00:00 19994330.284000039101 28999999.999000009149 27870000.004000071436 3960551.039999961853 60352.274413336 2024-02-12T06:35:09.312256+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3961734.106999992859 60352.274424908 2024-02-12T06:35:10.312019+00:00 19994330.288999918848 29000000.010999981314 27869999.966000080109 3961190.863000034820 60352.274436479 2024-02-12T06:35:11.311782+00:00 19994330.282000061125 29000000.003000020981 27870000.018000010401 3960402.006999969017 60352.274448050 2024-02-12T06:35:12.311545+00:00 19994330.288999918848 29000000.004000011832 27870000.056999921799 3959281.118999958038 60352.274459622 2024-02-12T06:35:13.311309+00:00 19994330.284000039101 28999999.989000018686 27869999.968000050634 3964470.975000023842 60352.274471193 2024-02-12T06:35:14.311072+00:00 19994330.287000060081 28999999.996999979019 27870000.003999948502 3955773.991999983788 60352.274482764 2024-02-12T06:35:15.310835+00:00 19994330.287999991328 29000000.011999960989 27869999.952000018209 3958981.955000042915 60352.274494336 2024-02-12T06:35:16.310598+00:00 19994330.286999940872 28999999.971000079066 27869999.991000059992 3962114.026000022888 60352.274505907 2024-02-12T06:35:17.310361+00:00 19994330.284000039101 29000000.010999921709 27870000.048999909312 3963495.972000002861 60352.274517478 2024-02-12T06:35:18.310124+00:00 19994330.287999991328 29000000.008000019938 27869999.966000080109 3955656.986999989022 60352.274529050 2024-02-12T06:35:19.309888+00:00 19994330.282999988645 28999999.968999978155 27869999.972999930382 3957037.970000029076 60352.274540621 2024-02-12T06:35:20.309650+00:00 19994330.284999970347 29000000.050000071526 27870000.060999989510 3959659.131999969017 60352.274552193 2024-02-12T06:35:21.309414+00:00 19994330.292000059038 28999999.978999968618 27869999.961000081152 3966017.962000011932 60352.274563764 2024-02-12T06:35:22.309177+00:00 19994330.284999970347 29000000.003999948502 27870000.010999921709 3964243.932999968994 60352.274575335 2024-02-12T06:35:23.308940+00:00 19994330.284999970347 29000000.004000071436 27870000.009000059217 3964226.101999998093 60352.274586906 2024-02-12T06:35:24.308702+00:00 19994330.285000089556 29000000.003000020981 27869999.985999941826 3965383.944000006188 60352.274598477 2024-02-12T06:35:25.308466+00:00 19994330.286000009626 28999999.990000009537 27870000.022000070661 3959990.934000014793 60352.274610230 2024-02-12T06:35:26.323851+00:00 19994330.285999890417 29000000.013000011444 27869999.998999949545 3958163.082000017166 60352.274621620 2024-02-12T06:35:27.307993+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3958261.913999915123 60352.274633372 2024-02-12T06:35:28.323377+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3964963.994000076782 60352.274644763 2024-02-12T06:35:29.307519+00:00 19994330.287999991328 28999999.974999900907 27869999.980000000447 3955585.128000020981 60352.274656515 2024-02-12T06:35:30.322903+00:00 19994330.282999988645 29000000.041000008583 27870000.030000001192 3956001.844999908935 60352.274667906 2024-02-12T06:35:31.307045+00:00 19994330.290000081062 28999999.986000061035 27869999.959999989718 3959266.073000072967 60352.274679658 2024-02-12T06:35:32.322429+00:00 19994330.283999919891 29000000.006999969482 27870000.044000010937 3960758.069000006188 60352.274691048 2024-02-12T06:35:33.306571+00:00 19994330.284000039101 28999999.978999968618 27870000.019999980927 3957243.907999991905 60352.274702800 2024-02-12T06:35:34.321955+00:00 19994330.289000000805 29000000.020000100136 27870000.008999999613 3958962.075999975204 60352.274714191 2024-02-12T06:35:35.306097+00:00 19994330.285000000149 28999999.962999999523 27869999.942000001669 3955783.978999971878 60352.274725943 2024-02-12T06:35:36.321482+00:00 19994330.285000000149 28999999.984999988228 27869999.986000001431 3961913.075999975204 60352.274737334 2024-02-12T06:35:37.305623+00:00 19994330.287999998778 29000000.041000008583 27870000.064000010490 3958069.879000068177 60352.274749086 2024-02-12T06:35:38.321008+00:00 19994330.287000000477 28999999.962999980897 27869999.953999999911 3960988.052999972831 60352.274760476 2024-02-12T06:35:39.305149+00:00 19994330.285000000149 29000000.036000009626 27870000.028000000864 3960502.957999945153 60352.274772229 2024-02-12T06:35:40.320534+00:00 19994330.285999979824 28999999.965999990702 27869999.963999990374 3961573.035000085831 60352.274783619 2024-02-12T06:35:41.304675+00:00 19994330.285000029951 29000000.029000010341 27869999.984000030905 3960602.996999979019 60352.274795371 2024-02-12T06:35:42.320060+00:00 19994330.288999971002 28999999.993999991566 27870000.071999970824 3961921.988000034820 60352.274806762 2024-02-12T06:35:43.304202+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3965254.019999980927 60352.274818514 2024-02-12T06:35:44.319586+00:00 19994330.285000000149 28999999.969999969006 27870000.004999998957 3963132.957999945153 60352.274829905 2024-02-12T06:35:45.303728+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3965628.011000037193 60352.274841656 2024-02-12T06:35:46.319112+00:00 19994330.285000000149 29000000.019999980927 27869999.990000009537 3961495.031999946106 60352.274853047 2024-02-12T06:35:47.303254+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3961540.851999998093 60352.274864799 2024-02-12T06:35:48.318638+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3958286.037000060081 60352.274876370 2024-02-12T06:35:49.318401+00:00 19994330.283999979496 28999999.999000009149 27870000.032000061125 3963504.026000022888 60352.274887942 2024-02-12T06:35:50.318165+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3961031.000000000000 60352.274899513 2024-02-12T06:35:51.317928+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3959503.042999982834 60352.274911084 2024-02-12T06:35:52.317690+00:00 19994330.285000029951 29000000.008999940008 27870000.008000019938 3958012.952000021935 60352.274922656 2024-02-12T06:35:53.317454+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3954626.059999942780 60352.274934227 2024-02-12T06:35:54.317217+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3961763.019999980927 60352.274945798 2024-02-12T06:35:55.316980+00:00 19994330.283999979496 28999999.989000078291 27869999.995000001043 3962688.929000020027 60352.274957370 2024-02-12T06:35:56.316744+00:00 19994330.286000009626 28999999.950999978930 27870000.024999979883 3957599.111999989022 60352.274968941 2024-02-12T06:35:57.316507+00:00 19994330.291000008583 29000000.037999991328 27869999.986999988556 3954948.968999981880 60352.274980512 2024-02-12T06:35:58.316269+00:00 19994330.283999979496 29000000.003000020981 27869999.981999989599 3963560.939000010025 60352.274992084 2024-02-12T06:35:59.316033+00:00 19994330.288999971002 28999999.967000011355 27870000.022000070661 3960269.049000024796 60352.275003474 2024-02-12T06:36:00.300174+00:00 19994330.282000008970 29000000.011999960989 27870000.046000000089 3962518.047000051010 60352.275015227 2024-02-12T06:36:01.315559+00:00 19994330.289000030607 29000000.036999940872 27869999.975999951363 3961963.970999956131 60352.275026617 2024-02-12T06:36:02.299701+00:00 19994330.281000021845 28999999.977000001818 27870000.008999940008 3964043.009000062943 60352.275038369 2024-02-12T06:36:03.315085+00:00 19994330.288999918848 28999999.989000078291 27869999.963000059128 3955190.020999907982 60352.275049760 2024-02-12T06:36:04.299227+00:00 19994330.287000060081 29000000.026999950409 27870000.024999979883 3957205.917999982834 60352.275061511 2024-02-12T06:36:05.314612+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3957894.982000112999 60352.275072902 2024-02-12T06:36:06.298753+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3961076.097999929916 60352.275084654 2024-02-12T06:36:07.314137+00:00 19994330.284999970347 29000000.002000089735 27870000.030999999493 3958709.840999960899 60352.275096045 2024-02-12T06:36:08.298284+00:00 19994330.284999970347 29000000.032999988645 27870000.017000000924 3962103.147000073921 60352.275107797 2024-02-12T06:36:09.313664+00:00 19994330.286000009626 28999999.971999999136 27869999.984999999404 3963468.028999925125 60352.275119368 2024-02-12T06:36:10.313427+00:00 19994330.286000009626 28999999.984999898821 27869999.971000000834 3963178.967000008095 60352.275130940 2024-02-12T06:36:11.313190+00:00 19994330.284999970347 29000000.022000070661 27870000.006999999285 3962231.014999986161 60352.275142511 2024-02-12T06:36:12.312953+00:00 19994330.286000009626 29000000.006000000983 27870000.026999980211 3964404.894000052940 60352.275154082 2024-02-12T06:36:13.312717+00:00 19994330.287999991328 28999999.986000001431 27869999.977000031620 3960213.029999970924 60352.275165654 2024-02-12T06:36:14.312480+00:00 19994330.287000060081 29000000.004999998957 27870000.012999981642 3961825.929000020027 60352.275177225 2024-02-12T06:36:15.312242+00:00 19994330.284000039101 29000000.016999989748 27869999.994000021368 3962613.006999969017 60352.275188796 2024-02-12T06:36:16.312005+00:00 19994330.283999919891 28999999.970000028610 27869999.987999979407 3961220.030000091065 60352.275200368 2024-02-12T06:36:17.311768+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3962478.968999981880 60352.275211939 2024-02-12T06:36:18.311531+00:00 19994330.286000009626 29000000.012000020593 27870000.015999969095 3956857.065999985207 60352.275223510 2024-02-12T06:36:19.311295+00:00 19994330.287000060081 28999999.989999979734 27869999.956000030041 3961564.985999941826 60352.275235082 2024-02-12T06:36:20.311058+00:00 19994330.289999961853 29000000.030000030994 27870000.014999989420 3957022.055999993812 60352.275246653 2024-02-12T06:36:21.310821+00:00 19994330.282999988645 28999999.980999950320 27870000.015999969095 3961020.949000000954 60352.275258224 2024-02-12T06:36:22.310584+00:00 19994330.284999970347 28999999.965000029653 27869999.981000009924 3956142.099000095855 60352.275269796 2024-02-12T06:36:23.310347+00:00 19994330.286000009626 29000000.004000011832 27869999.987000048161 3957350.905999898911 60352.275281367 2024-02-12T06:36:24.310110+00:00 19994330.287000060081 29000000.013999998569 27869999.977999988943 3958676.046000003815 60352.275292939 2024-02-12T06:36:25.309873+00:00 19994330.289000030607 29000000.015999969095 27870000.013999998569 3961301.980000019073 60352.275304510 2024-02-12T06:36:26.309636+00:00 19994330.282999988645 29000000.048000041395 27870000.075999978930 3959412.976000071038 60352.275316081 2024-02-12T06:36:27.309399+00:00 19994330.287999991328 28999999.916000008583 27869999.927999969572 3959355.980999947060 60352.275327652 2024-02-12T06:36:28.309163+00:00 19994330.285999998450 29000000.031999949366 27869999.989000078291 3964380.042999982834 60352.275339223 2024-02-12T06:36:29.308925+00:00 19994330.284000001848 29000000.012000080198 27869999.978999968618 3957846.996000051033 60352.275350795 2024-02-12T06:36:30.308688+00:00 19994330.285000000149 28999999.988999959081 27870000.024999979883 3960716.896999955177 60352.275362366 2024-02-12T06:36:31.308452+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3961020.986000061035 60352.275373938 2024-02-12T06:36:32.308215+00:00 19994330.288999989629 28999999.971999999136 27870000.039000030607 3959331.177999972831 60352.275385690 2024-02-12T06:36:33.323599+00:00 19994330.280999999493 29000000.018000010401 27869999.978999968618 3963109.878999948967 60352.275397080 2024-02-12T06:36:34.307741+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3957448.988000034820 60352.275408832 2024-02-12T06:36:35.323125+00:00 19994330.287000000477 28999999.975000020117 27870000.017000079155 3957565.024000049103 60352.275420223 2024-02-12T06:36:36.307267+00:00 19994330.285000000149 29000000.034000039101 27869999.971999999136 3957417.023000001907 60352.275431975 2024-02-12T06:36:37.322652+00:00 19994330.282999988645 28999999.989999890327 27870000.033999919891 3964217.974999905098 60352.275443366 2024-02-12T06:36:38.306794+00:00 19994330.289999991655 28999999.989000078291 27869999.993000030518 3960658.985000013839 60352.275455118 2024-02-12T06:36:39.322178+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3960996.013000010978 60352.275466508 2024-02-12T06:36:40.306319+00:00 19994330.282999988645 29000000.011000040919 27869999.993999961764 3961214.023000001907 60352.275478261 2024-02-12T06:36:41.321704+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3959513.046000003815 60352.275489651 2024-02-12T06:36:42.305846+00:00 19994330.287000000477 29000000.026999950409 27870000.067999958992 3960581.968000053894 60352.275501403 2024-02-12T06:36:43.321231+00:00 19994330.285000029951 29000000.003000020981 27870000.022999998182 3961149.069999932777 60352.275512794 2024-02-12T06:36:44.305372+00:00 19994330.283999979496 28999999.983000040054 27869999.996999979019 3962833.883000016212 60352.275524546 2024-02-12T06:36:45.320756+00:00 19994330.290000021458 29000000.008999940008 27869999.971000000834 3961738.120000004768 60352.275535936 2024-02-12T06:36:46.304898+00:00 19994330.285999950022 28999999.986000061035 27870000.017999999225 3960706.957000017166 60352.275547688 2024-02-12T06:36:47.320283+00:00 19994330.285000029951 29000000.001999970526 27869999.966000009328 3962424.024000049103 60352.275559079 2024-02-12T06:36:48.304425+00:00 19994330.288999971002 29000000.031999949366 27870000.053999990225 3962230.914999961853 60352.275570831 2024-02-12T06:36:49.319809+00:00 19994330.286000009626 28999999.965999998152 27869999.930999990553 3964729.991999983788 60352.275582222 2024-02-12T06:36:50.303950+00:00 19994330.284000039101 29000000.002999998629 27870000.039000000805 3963329.031999946106 60352.275593974 2024-02-12T06:36:51.319335+00:00 19994330.285999950022 28999999.991999998689 27869999.960999999195 3961826.943000078201 60352.275605364 2024-02-12T06:36:52.303476+00:00 19994330.284000039101 29000000.021000001580 27870000.070000018924 3963710.049999999814 60352.275617117 2024-02-12T06:36:53.318862+00:00 19994330.287999991328 28999999.978999998420 27869999.942999988794 3963290.986000000034 60352.275628507 2024-02-12T06:36:54.303003+00:00 19994330.283999979496 29000000.001000020653 27870000.006999999285 3962587.035000000149 60352.275640259 2024-02-12T06:36:55.318387+00:00 19994330.289999961853 29000000.029999971390 27869999.994000021368 3965457.030999999028 60352.275651830 2024-02-12T06:36:56.318151+00:00 19994330.282000061125 28999999.976000010967 27870000.030999958515 3965642.929000000935 60352.275663402 2024-02-12T06:36:57.317914+00:00 19994330.286999940872 29000000.016999989748 27870000.004000011832 3959303.035000000149 60352.275674973 2024-02-12T06:36:58.317676+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3969367.952000000048 60352.275686544 2024-02-12T06:36:59.317440+00:00 19994330.290000081062 29000000.019999980927 27870000.055000010878 3962025.038000002969 60352.275698116 2024-02-12T06:37:00.317203+00:00 19994330.283999919891 28999999.981999989599 27869999.922999981791 3961454.023999996018 60352.275709506 2024-02-12T06:37:01.301345+00:00 19994330.285000089556 29000000.008000019938 27870000.056000050157 3957625.975000001024 60352.275721258 2024-02-12T06:37:02.316729+00:00 19994330.289999961853 29000000.028999980539 27870000.024999979883 3960363.013999999035 60352.275732649 2024-02-12T06:37:03.300871+00:00 19994330.284999970347 28999999.976000010967 27869999.975000020117 3961712.767999999225 60352.275744401 2024-02-12T06:37:04.316255+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3962692.218000002205 60352.275755791 2024-02-12T06:37:05.300397+00:00 19994330.280999898911 29000000.019000049680 27869999.967999938875 3959279.993999994826 60352.275767544 2024-02-12T06:37:06.315782+00:00 19994330.286000009626 28999999.965000029653 27869999.968000050634 3967342.913000002969 60352.275778934 2024-02-12T06:37:07.299923+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3965680.127999999095 60352.275790687 2024-02-12T06:37:08.315308+00:00 19994330.288000110537 28999999.973999980837 27870000.036000009626 3966878.024000003934 60352.275802077 2024-02-12T06:37:09.299449+00:00 19994330.288999918848 28999999.992999911308 27869999.991999980062 3959453.945999994874 60352.275813829 2024-02-12T06:37:10.314834+00:00 19994330.285000089556 29000000.029000040144 27870000.006999969482 3962378.946999996901 60352.275825220 2024-02-12T06:37:11.298976+00:00 19994330.284999970347 28999999.967000011355 27869999.958000060171 3962105.964000002015 60352.275836972 2024-02-12T06:37:12.314360+00:00 19994330.282999988645 29000000.026999950409 27870000.093000050634 3968917.072999998927 60352.275848362 2024-02-12T06:37:13.298502+00:00 19994330.284999970347 28999999.962000008672 27869999.944999929518 3965882.062000005972 60352.275860114 2024-02-12T06:37:14.313887+00:00 19994330.289999961853 29000000.002000089735 27869999.981999989599 3963070.003999993205 60352.275871505 2024-02-12T06:37:15.298029+00:00 19994330.284000039101 29000000.026999950409 27870000.021999958903 3964538.958000003826 60352.275883257 2024-02-12T06:37:16.313413+00:00 19994330.287000060081 29000000.001000050455 27870000.025000099093 3965042.994000003207 60352.275894647 2024-02-12T06:37:17.297554+00:00 19994330.286999940872 28999999.989999890327 27869999.929999951273 3961874.050999999046 60352.275906400 2024-02-12T06:37:18.312939+00:00 19994330.286000009626 29000000.054000020027 27870000.062000039965 3962071.980000004172 60352.275917971 2024-02-12T06:37:19.312702+00:00 19994330.286000009626 28999999.940000060946 27869999.952999949455 3963063.028999999166 60352.275929542 2024-02-12T06:37:20.312465+00:00 19994330.284999970347 29000000.005999919027 27869999.985000010580 3961365.888999999035 60352.275941114 2024-02-12T06:37:21.312228+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3959411.114999995101 60352.275952685 2024-02-12T06:37:22.311991+00:00 19994330.285999998450 28999999.991999980062 27869999.973999980837 3966974.974000006914 60352.275964256 2024-02-12T06:37:23.311754+00:00 19994330.289999999106 28999999.971000079066 27870000.029000040144 3961366.933999999892 60352.275975828 2024-02-12T06:37:24.311517+00:00 19994330.280999999493 29000000.028999920934 27869999.982000000775 3964662.039999992121 60352.275987399 2024-02-12T06:37:25.311281+00:00 19994330.289000000805 29000000.022999998182 27870000.015999998897 3963798.979000002146 60352.275998970 2024-02-12T06:37:26.311044+00:00 19994330.281999990344 28999999.964999999851 27869999.973000001162 3967136.038000016939 60352.276010542 2024-02-12T06:37:27.310807+00:00 19994330.284000009298 29000000.006999999285 27870000.008999999613 3960718.891999990214 60352.276022113 2024-02-12T06:37:28.310569+00:00 19994330.287999991328 28999999.986000001431 27870000.021000001580 3960064.032999991905 60352.276033685 2024-02-12T06:37:29.310333+00:00 19994330.287000000477 29000000.024000000209 27870000.025000009686 3965538.053999990225 60352.276045256 2024-02-12T06:37:30.310096+00:00 19994330.289000000805 28999999.986999988556 27869999.947999980301 3967687.044000000227 60352.276056827 2024-02-12T06:37:31.309859+00:00 19994330.285000000149 29000000.000000000000 27870000.011000011116 3961040.922000021208 60352.276068398 2024-02-12T06:37:32.309622+00:00 19994330.285000000149 29000000.008999999613 27870000.046000000089 3964000.023000001907 60352.276079969 2024-02-12T06:37:33.309385+00:00 19994330.285000000149 28999999.969999998808 27869999.999999970198 3958186.982999979984 60352.276091541 2024-02-12T06:37:34.309148+00:00 19994330.284000009298 28999999.995000030845 27869999.950000051409 3966361.165000020992 60352.276103112 2024-02-12T06:37:35.308911+00:00 19994330.289000030607 29000000.010999981314 27870000.003999948502 3963442.888999999035 60352.276114684 2024-02-12T06:37:36.308674+00:00 19994330.284999970347 29000000.060999989510 27870000.049000021070 3963961.888999999035 60352.276126255 2024-02-12T06:37:37.308437+00:00 19994330.288999971002 28999999.942000031471 27869999.972999989986 3964237.039999992121 60352.276137826 2024-02-12T06:37:38.308200+00:00 19994330.288000050932 28999999.998999949545 27869999.974000040442 3964510.074999988079 60352.276149398 2024-02-12T06:37:39.307964+00:00 19994330.284999970347 29000000.063000019640 27870000.051999989897 3966910.946000009775 60352.276161150 2024-02-12T06:37:40.323348+00:00 19994330.282000008970 28999999.967999991030 27870000.000000000000 3963693.052000015974 60352.276172540 2024-02-12T06:37:41.307490+00:00 19994330.287000000477 28999999.962000008672 27869999.918999969959 3959169.946999996901 60352.276184293 2024-02-12T06:37:42.322875+00:00 19994330.286000009626 28999999.994000021368 27870000.046999990940 3963347.930999993812 60352.276195683 2024-02-12T06:37:43.307016+00:00 19994330.287000000477 29000000.014999989420 27870000.037000060081 3965673.088999987114 60352.276207435 2024-02-12T06:37:44.322401+00:00 19994330.287999991328 29000000.023999929428 27869999.998999949545 3965101.974999994040 60352.276218826 2024-02-12T06:37:45.306543+00:00 19994330.286000009626 29000000.056000109762 27870000.032000061125 3963301.060000001919 60352.276230578 2024-02-12T06:37:46.321927+00:00 19994330.287999991328 28999999.943999890238 27869999.899999979883 3960843.980000019073 60352.276241968 2024-02-12T06:37:47.306069+00:00 19994330.281000021845 28999999.979000091553 27870000.026000019163 3964054.035999984015 60352.276253721 2024-02-12T06:37:48.321453+00:00 19994330.285999950022 29000000.008000019938 27869999.992999911308 3965778.906000018120 60352.276265111 2024-02-12T06:37:49.305595+00:00 19994330.287999991328 29000000.033999919891 27870000.036000009626 3964240.099999994040 60352.276276863 2024-02-12T06:37:50.320979+00:00 19994330.284000039101 28999999.961000081152 27869999.953999999911 3969917.998999983072 60352.276288254 2024-02-12T06:37:51.305121+00:00 19994330.289999961853 29000000.003999948502 27870000.049000021070 3959283.999000012875 60352.276300006 2024-02-12T06:37:52.320506+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3964643.941000015009 60352.276311397 2024-02-12T06:37:53.304648+00:00 19994330.284000039101 29000000.031999949366 27870000.030000090599 3963284.013999999035 60352.276323149 2024-02-12T06:37:54.320032+00:00 19994330.286999940872 28999999.958000060171 27869999.945999979973 3963908.000000000000 60352.276334539 2024-02-12T06:37:55.304173+00:00 19994330.285000089556 29000000.022999998182 27870000.032999988645 3960919.989999980200 60352.276346291 2024-02-12T06:37:56.319557+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3959731.022000014782 60352.276357681 2024-02-12T06:37:57.303700+00:00 19994330.286999940872 28999999.975000020117 27870000.052000049502 3959607.968999981880 60352.276369434 2024-02-12T06:37:58.319084+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3956490.024000018835 60352.276380824 2024-02-12T06:37:59.303226+00:00 19994330.287000060081 29000000.031999949366 27870000.007000088692 3963900.943000019062 60352.276392576 2024-02-12T06:38:00.318610+00:00 19994330.282999988645 29000000.006000038236 27869999.998999949545 3963960.972000002861 60352.276403967 2024-02-12T06:38:01.302751+00:00 19994330.286999940872 28999999.978999968618 27870000.006999969482 3963931.065999985207 60352.276415539 2024-02-12T06:38:02.302515+00:00 19994330.284000039101 28999999.993000030518 27869999.989000000060 3959152.912999988068 60352.276427290 2024-02-12T06:38:03.317899+00:00 19994330.289000030607 29000000.035999998450 27870000.019999999553 3962576.051999986172 60352.276438681 2024-02-12T06:38:04.302042+00:00 19994330.281000021845 28999999.940000001341 27869999.953000009060 3959719.041000009049 60352.276450433 2024-02-12T06:38:05.317426+00:00 19994330.293999910355 29000000.059999998659 27870000.001999989152 3958651.009000002872 60352.276461824 2024-02-12T06:38:06.301568+00:00 19994330.282000061125 28999999.963999990374 27869999.999000009149 3962986.038999975193 60352.276473576 2024-02-12T06:38:07.316952+00:00 19994330.291000008583 29000000.042000029236 27870000.025999989361 3959163.965000032913 60352.276484966 2024-02-12T06:38:08.301093+00:00 19994330.279999971390 28999999.982999980450 27870000.036000009626 3955536.008000016212 60352.276496719 2024-02-12T06:38:09.316477+00:00 19994330.286999940872 28999999.989000018686 27869999.933999989182 3960474.898000001907 60352.276508109 2024-02-12T06:38:10.300620+00:00 19994330.287000060081 28999999.984000001103 27870000.002000000328 3959833.060000001919 60352.276519861 2024-02-12T06:38:11.316004+00:00 19994330.284000039101 29000000.017999980599 27870000.022000011057 3963402.023999989033 60352.276531252 2024-02-12T06:38:12.300146+00:00 19994330.289999961853 29000000.021000031382 27870000.023999989033 3960145.018000007141 60352.276543004 2024-02-12T06:38:13.315529+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3954924.027999997139 60352.276554395 2024-02-12T06:38:14.299672+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3958826.990999997128 60352.276566146 2024-02-12T06:38:15.315056+00:00 19994330.282000001520 29000000.022999998182 27870000.020000040531 3961098.918999969959 60352.276577537 2024-02-12T06:38:16.299198+00:00 19994330.284000001848 29000000.014999989420 27870000.056999981403 3958147.032000004780 60352.276589289 2024-02-12T06:38:17.314583+00:00 19994330.287999998778 28999999.977000001818 27869999.947000030428 3956502.018999993801 60352.276600680 2024-02-12T06:38:18.298724+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3961289.989000021946 60352.276612432 2024-02-12T06:38:19.314109+00:00 19994330.285000011325 28999999.984000030905 27869999.995000001043 3959995.027000010014 60352.276623822 2024-02-12T06:38:20.298251+00:00 19994330.285999998450 28999999.991999980062 27869999.971999999136 3964411.882999957073 60352.276635575 2024-02-12T06:38:21.313635+00:00 19994330.287000000477 29000000.034999970347 27870000.032000008970 3960348.134000002872 60352.276646965 2024-02-12T06:38:22.297777+00:00 19994330.284000009298 28999999.981000069529 27869999.962999939919 3958637.990000010002 60352.276658717 2024-02-12T06:38:23.313162+00:00 19994330.285000000149 29000000.044999960810 27870000.070000048727 3960208.947000027169 60352.276670288 2024-02-12T06:38:24.312925+00:00 19994330.287999991328 28999999.955999970436 27869999.924000021070 3956308.083999990951 60352.276681860 2024-02-12T06:38:25.312687+00:00 19994330.285000000149 29000000.027000069618 27870000.056999921799 3960143.935000001919 60352.276693431 2024-02-12T06:38:26.312451+00:00 19994330.287000000477 28999999.977999929339 27869999.992000099272 3957318.958000003826 60352.276705002 2024-02-12T06:38:27.312214+00:00 19994330.287000000477 28999999.976000070572 27870000.006999969482 3957939.964999973774 60352.276716574 2024-02-12T06:38:28.311977+00:00 19994330.285000000149 29000000.011000040919 27869999.967000011355 3958909.090000032913 60352.276728145 2024-02-12T06:38:29.311740+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3959619.912000000011 60352.276739717 2024-02-12T06:38:30.311504+00:00 19994330.284999970347 29000000.010999921709 27869999.957999940962 3961023.020999968052 60352.276751288 2024-02-12T06:38:31.311266+00:00 19994330.285000029951 29000000.014999989420 27870000.072000030428 3963307.003000020981 60352.276762859 2024-02-12T06:38:32.311030+00:00 19994330.285000029951 28999999.981000069529 27869999.963999990374 3959151.098999977112 60352.276774431 2024-02-12T06:38:33.310793+00:00 19994330.291999999434 28999999.993000030518 27870000.023999929428 3958570.879000008106 60352.276786002 2024-02-12T06:38:34.310556+00:00 19994330.284999970347 29000000.024999979883 27870000.006000038236 3959161.050999999046 60352.276797573 2024-02-12T06:38:35.310319+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3960491.037999988068 60352.276809144 2024-02-12T06:38:36.310081+00:00 19994330.287000000477 28999999.998000029474 27870000.020999908447 3960687.972999989986 60352.276820716 2024-02-12T06:38:37.309845+00:00 19994330.285000029951 28999999.984999898821 27869999.986999988556 3960924.078000009060 60352.276832287 2024-02-12T06:38:38.309609+00:00 19994330.285999950022 28999999.983000040054 27869999.964000109583 3956379.768000007141 60352.276843858 2024-02-12T06:38:39.309371+00:00 19994330.285000029951 29000000.013000011444 27870000.023999929428 3962732.227999985218 60352.276855430 2024-02-12T06:38:40.309134+00:00 19994330.288999971002 29000000.011999998242 27870000.034000039101 3959880.901000022888 60352.276867001 2024-02-12T06:38:41.308897+00:00 19994330.287000060081 29000000.021999988705 27869999.997000001371 3964010.973999977112 60352.276878573 2024-02-12T06:38:42.308660+00:00 19994330.282999988645 28999999.969999998808 27869999.963999990374 3958397.971000016201 60352.276890144 2024-02-12T06:38:43.308423+00:00 19994330.286000009626 28999999.989000011235 27870000.025000009686 3964425.125000000000 60352.276901715 2024-02-12T06:38:44.308186+00:00 19994330.283999919891 29000000.004999998957 27870000.030000001192 3960763.954999982845 60352.276913286 2024-02-12T06:38:45.307950+00:00 19994330.286000009626 29000000.001000020653 27869999.927999988198 3956842.034000039101 60352.276924858 2024-02-12T06:38:46.307713+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3957429.918999969959 60352.276936610 2024-02-12T06:38:47.323097+00:00 19994330.287999991328 29000000.039999991655 27870000.028000000864 3956517.002000033855 60352.276948000 2024-02-12T06:38:48.307239+00:00 19994330.289000030607 29000000.006999999285 27870000.001000020653 3961321.046000003815 60352.276959753 2024-02-12T06:38:49.322624+00:00 19994330.286000009626 28999999.966000020504 27869999.958999991417 3959434.976999998093 60352.276971143 2024-02-12T06:38:50.306765+00:00 19994330.286999940872 29000000.006999969482 27870000.045000020415 3966248.010999978054 60352.276982895 2024-02-12T06:38:51.322149+00:00 19994330.281000021845 29000000.004000011832 27870000.052999969572 3960762.042999982834 60352.276994286 2024-02-12T06:38:52.306292+00:00 19994330.287000060081 28999999.981999989599 27869999.909000039101 3960318.996000051033 60352.277006038 2024-02-12T06:38:53.321676+00:00 19994330.286999940872 29000000.007000029087 27870000.040999948978 3959106.937999964226 60352.277017429 2024-02-12T06:38:54.305818+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3961175.130999981891 60352.277029180 2024-02-12T06:38:55.321202+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3953356.843000053894 60352.277040571 2024-02-12T06:38:56.305343+00:00 19994330.286999940872 28999999.979999959469 27869999.977999988943 3961689.134999989998 60352.277052323 2024-02-12T06:38:57.320728+00:00 19994330.282999988645 28999999.992999970913 27870000.029000040144 3958786.981999992859 60352.277063714 2024-02-12T06:38:58.304870+00:00 19994330.285000089556 29000000.021000031382 27870000.004000011832 3957950.981999992859 60352.277075285 2024-02-12T06:38:59.304633+00:00 19994330.284999970347 28999999.998000029474 27870000.042999979109 3959914.932999968994 60352.277086856 2024-02-12T06:39:00.304396+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3958692.057000041008 60352.277098428 2024-02-12T06:39:01.304159+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3963094.886999965180 60352.277109999 2024-02-12T06:39:02.303922+00:00 19994330.287000060081 29000000.018000010401 27870000.008999940008 3960603.174000024796 60352.277121570 2024-02-12T06:39:03.303685+00:00 19994330.286999940872 28999999.985000010580 27869999.983000040054 3961671.960999966133 60352.277133142 2024-02-12T06:39:04.303449+00:00 19994330.282999988645 28999999.996999979019 27869999.968000050634 3956431.911000012886 60352.277144713 2024-02-12T06:39:05.303212+00:00 19994330.288000110537 28999999.996999979019 27870000.006999969482 3960542.972999989986 60352.277156285 2024-02-12T06:39:06.302975+00:00 19994330.284999970347 28999999.994000080973 27870000.062000039965 3961104.091000020970 60352.277167856 2024-02-12T06:39:07.302738+00:00 19994330.286000009626 28999999.975999951363 27869999.924999948591 3956733.009999989998 60352.277179608 2024-02-12T06:39:08.318122+00:00 19994330.288999918848 29000000.018000010401 27870000.003999948502 3960241.996000051033 60352.277190998 2024-02-12T06:39:09.302264+00:00 19994330.282999999821 28999999.995000001043 27870000.018000010401 3960998.939999938011 60352.277202751 2024-02-12T06:39:10.317648+00:00 19994330.287999998778 29000000.042999979109 27869999.988000039011 3960977.063000082970 60352.277214141 2024-02-12T06:39:11.301790+00:00 19994330.283999990672 28999999.930000070482 27869999.998999949545 3959924.945999979973 60352.277225893 2024-02-12T06:39:12.317175+00:00 19994330.287000000477 29000000.034999970347 27869999.985000010580 3960645.107999920845 60352.277237284 2024-02-12T06:39:13.301317+00:00 19994330.283000010997 29000000.006000038236 27869999.996000051498 3961092.950000048149 60352.277249036 2024-02-12T06:39:14.316701+00:00 19994330.285999998450 28999999.985999941826 27869999.972999930382 3958273.069000006188 60352.277260426 2024-02-12T06:39:15.300842+00:00 19994330.289999991655 28999999.996999979019 27870000.042000059038 3958709.922999978065 60352.277272179 2024-02-12T06:39:16.316227+00:00 19994330.288000021130 29000000.026000019163 27870000.026000019163 3962229.930999993812 60352.277283569 2024-02-12T06:39:17.300368+00:00 19994330.287000000477 28999999.978999998420 27869999.992999911308 3958046.067000031006 60352.277295321 2024-02-12T06:39:18.315753+00:00 19994330.282999988645 29000000.035999998450 27870000.001000050455 3959525.998999952804 60352.277306712 2024-02-12T06:39:19.299894+00:00 19994330.285000000149 28999999.980999991298 27870000.004999998957 3958191.068000078201 60352.277318464 2024-02-12T06:39:20.315279+00:00 19994330.285000000149 29000000.000999998301 27869999.991999991238 3958689.888999938965 60352.277329855 2024-02-12T06:39:21.299421+00:00 19994330.288000021130 29000000.015999998897 27870000.021999999881 3956741.981000065804 60352.277341607 2024-02-12T06:39:22.314806+00:00 19994330.287000000477 28999999.978999998420 27869999.975000008941 3955338.951999903191 60352.277352997 2024-02-12T06:39:23.298947+00:00 19994330.286000009626 28999999.993000000715 27869999.975999981165 3955257.099000095855 60352.277364749 2024-02-12T06:39:24.314332+00:00 19994330.287000000477 28999999.983000010252 27869999.997000008821 3961065.992999910843 60352.277376140 2024-02-12T06:39:25.298474+00:00 19994330.283999979496 29000000.012999981642 27870000.041000008583 3957910.002000092994 60352.277387892 2024-02-12T06:39:26.313858+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3957572.000000000000 60352.277399282 2024-02-12T06:39:27.298000+00:00 19994330.285999950022 28999999.995000001043 27869999.962000008672 3964043.981999992859 60352.277411034 2024-02-12T06:39:28.313384+00:00 19994330.285000029951 29000000.013999998569 27870000.032999988645 3960631.028999925125 60352.277422425 2024-02-12T06:39:29.297526+00:00 19994330.287000000477 28999999.994000021368 27869999.989000018686 3959819.986000061035 60352.277434177 2024-02-12T06:39:30.312910+00:00 19994330.290000021458 29000000.041000008583 27870000.056999981403 3957758.027999997139 60352.277445748 2024-02-12T06:39:31.312673+00:00 19994330.282000008970 28999999.954999979585 27869999.911000009626 3956937.980999947060 60352.277457320 2024-02-12T06:39:32.312436+00:00 19994330.287999991328 29000000.012000020593 27870000.012999951839 3963175.968999981880 60352.277468891 2024-02-12T06:39:33.312199+00:00 19994330.283999979496 29000000.022999998182 27870000.041999999434 3956941.047000051010 60352.277480463 2024-02-12T06:39:34.311963+00:00 19994330.286000009626 28999999.956999961287 27869999.936000049114 3959556.972000002861 60352.277492034 2024-02-12T06:39:35.311725+00:00 19994330.286999940872 29000000.019999980927 27870000.043999969959 3960692.011999965180 60352.277503605 2024-02-12T06:39:36.311489+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3961613.004000068177 60352.277515177 2024-02-12T06:39:37.311252+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3966574.917999982834 60352.277526748 2024-02-12T06:39:38.311015+00:00 19994330.285000089556 29000000.002000089735 27870000.002000030130 3959606.958999990951 60352.277538319 2024-02-12T06:39:39.310779+00:00 19994330.286999940872 29000000.000000000000 27869999.940999981016 3962687.085999966133 60352.277549891 2024-02-12T06:39:40.310541+00:00 19994330.282000061125 29000000.014999989420 27870000.032999988645 3958749.054000020027 60352.277561462 2024-02-12T06:39:41.310304+00:00 19994330.289999961853 28999999.977999929339 27869999.980999950320 3957398.914999961853 60352.277573033 2024-02-12T06:39:42.310068+00:00 19994330.284000039101 28999999.985000010580 27870000.001000050455 3957107.045000075828 60352.277584604 2024-02-12T06:39:43.309831+00:00 19994330.288999918848 29000000.029999971390 27870000.062000039965 3958061.018999934196 60352.277596176 2024-02-12T06:39:44.309594+00:00 19994330.287000060081 29000000.007000088692 27869999.962999939919 3959795.945999979973 60352.277607747 2024-02-12T06:39:45.309357+00:00 19994330.284000039101 28999999.970999959856 27869999.971999999136 3957437.054000020027 60352.277619319 2024-02-12T06:39:46.309120+00:00 19994330.288999918848 29000000.044999960810 27870000.041000008583 3956705.976999998093 60352.277630890 2024-02-12T06:39:47.308883+00:00 19994330.282999988645 28999999.969000101089 27870000.042999979109 3955439.014000058174 60352.277642461 2024-02-12T06:39:48.308646+00:00 19994330.284000039101 29000000.028000000864 27869999.945999979973 3954920.967000008095 60352.277654033 2024-02-12T06:39:49.308410+00:00 19994330.286999940872 28999999.978999968618 27869999.994000080973 3955401.069000006188 60352.277665604 2024-02-12T06:39:50.308173+00:00 19994330.287000060081 29000000.003999948502 27869999.962999939919 3959730.914999961853 60352.277677175 2024-02-12T06:39:51.307936+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3957997.098000050057 60352.277688746 2024-02-12T06:39:52.307699+00:00 19994330.285000089556 29000000.009000059217 27870000.049999948591 3958588.886999965180 60352.277700318 2024-02-12T06:39:53.307462+00:00 19994330.283999919891 29000000.013999938965 27869999.999000068754 3959507.032999991905 60352.277712070 2024-02-12T06:39:54.322847+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3956535.968999981880 60352.277723460 2024-02-12T06:39:55.306988+00:00 19994330.284000039101 28999999.984000001103 27870000.024000048637 3958124.083999990951 60352.277735213 2024-02-12T06:39:56.322372+00:00 19994330.287999991328 28999999.973999988288 27869999.981999989599 3959161.998000026215 60352.277746603 2024-02-12T06:39:57.306514+00:00 19994330.289000030607 29000000.031999990344 27870000.024999979883 3958897.041999936104 60352.277758355 2024-02-12T06:39:58.321899+00:00 19994330.284999970347 28999999.997000008821 27869999.958000000566 3962974.030000091065 60352.277769746 2024-02-12T06:39:59.306040+00:00 19994330.286000009626 28999999.957000020891 27869999.986999999732 3957716.939999938011 60352.277781317 2024-02-12T06:40:00.305803+00:00 19994330.286999940872 29000000.049999978393 27870000.057999998331 3961264.943000078201 60352.277792889 2024-02-12T06:40:01.305566+00:00 19994330.282000061125 28999999.983000010252 27869999.947000000626 3962845.004999995232 60352.277804460 2024-02-12T06:40:02.305330+00:00 19994330.286000009626 28999999.993000000715 27870000.027000010014 3962119.946999907028 60352.277816031 2024-02-12T06:40:03.305093+00:00 19994330.285999998450 28999999.991999980062 27869999.984999980778 3964430.093999981880 60352.277827602 2024-02-12T06:40:04.304856+00:00 19994330.287999998778 29000000.050999999046 27870000.022000011057 3961637.974000095855 60352.277839174 2024-02-12T06:40:05.304618+00:00 19994330.287999998778 28999999.943000018597 27870000.004999998957 3960430.002999901772 60352.277850745 2024-02-12T06:40:06.304381+00:00 19994330.283999990672 29000000.013000011444 27870000.013999998569 3965278.995000004768 60352.277862316 2024-02-12T06:40:07.304145+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3960371.966000080109 60352.277873888 2024-02-12T06:40:08.303908+00:00 19994330.280000001192 29000000.026000019163 27869999.983999971300 3965048.011999965180 60352.277885459 2024-02-12T06:40:09.303671+00:00 19994330.285000011325 28999999.982999980450 27869999.971999999136 3962765.995000004768 60352.277897031 2024-02-12T06:40:10.303434+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3961506.990000010002 60352.277908602 2024-02-12T06:40:11.303197+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3961166.069000006188 60352.277920173 2024-02-12T06:40:12.302961+00:00 19994330.289000000805 29000000.003000020981 27869999.943000018597 3961334.967999935150 60352.277931744 2024-02-12T06:40:13.302723+00:00 19994330.285999979824 29000000.051999930292 27870000.032000008970 3963556.035000085831 60352.277943316 2024-02-12T06:40:14.302487+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3959990.074000000954 60352.277954887 2024-02-12T06:40:15.302250+00:00 19994330.282000038773 28999999.960000038147 27870000.038999971002 3959582.957000017166 60352.277966458 2024-02-12T06:40:16.302013+00:00 19994330.287000000477 29000000.062000039965 27870000.032999988645 3962263.979999899864 60352.277978211 2024-02-12T06:40:17.317397+00:00 19994330.285999950022 28999999.944000009447 27869999.962000008672 3962493.964000105858 60352.277989601 2024-02-12T06:40:18.301539+00:00 19994330.289000030607 29000000.013999938965 27869999.973999980837 3957160.949000000954 60352.278001353 2024-02-12T06:40:19.316924+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3963981.056999921799 60352.278012744 2024-02-12T06:40:20.301066+00:00 19994330.288000050932 28999999.973000049591 27869999.935999989510 3963648.945000051986 60352.278024496 2024-02-12T06:40:21.316449+00:00 19994330.283999979496 29000000.028999920934 27870000.071000099182 3955665.065999985207 60352.278035887 2024-02-12T06:40:22.300592+00:00 19994330.284999970347 28999999.996999979019 27870000.010999921709 3961208.085999966133 60352.278047638 2024-02-12T06:40:23.315976+00:00 19994330.285000029951 29000000.003000020981 27870000.004000071436 3961103.957000017166 60352.278059029 2024-02-12T06:40:24.300118+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3964087.886000037193 60352.278070781 2024-02-12T06:40:25.315502+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3960745.095999956131 60352.278082172 2024-02-12T06:40:26.299644+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3963703.870000004768 60352.278093924 2024-02-12T06:40:27.315029+00:00 19994330.285999950022 28999999.995000001043 27869999.970999959856 3960377.095000029076 60352.278105314 2024-02-12T06:40:28.299170+00:00 19994330.283000048250 29000000.003000020981 27869999.988000039011 3966118.967999935150 60352.278117067 2024-02-12T06:40:29.314554+00:00 19994330.284999970347 28999999.980999950320 27869999.985000010580 3963678.973000050057 60352.278128457 2024-02-12T06:40:30.298697+00:00 19994330.287000060081 29000000.039000030607 27870000.031000021845 3956577.988000034820 60352.278140209 2024-02-12T06:40:31.314081+00:00 19994330.281999949366 28999999.995000001043 27869999.975999951363 3966318.964999914169 60352.278151600 2024-02-12T06:40:32.298222+00:00 19994330.291000008583 29000000.017999999225 27870000.034999970347 3963604.103000044823 60352.278163352 2024-02-12T06:40:33.313607+00:00 19994330.287999991328 28999999.980000000447 27869999.987000111490 3962998.019999980927 60352.278174743 2024-02-12T06:40:34.297748+00:00 19994330.284999970347 28999999.966999989003 27869999.957999940962 3962348.960999966133 60352.278186494 2024-02-12T06:40:35.313134+00:00 19994330.289000030607 29000000.037999991328 27870000.065999981016 3960446.038000106812 60352.278197885 2024-02-12T06:40:36.297275+00:00 19994330.281000021845 28999999.974000010639 27869999.935999989510 3960821.010999917984 60352.278209637 2024-02-12T06:40:37.312659+00:00 19994330.284999970347 29000000.021000001580 27870000.006000000983 3960703.019999980927 60352.278221209 2024-02-12T06:40:38.312422+00:00 19994330.286000009626 28999999.938000019640 27869999.966000009328 3965817.997000098228 60352.278232780 2024-02-12T06:40:39.312186+00:00 19994330.289000030607 29000000.046999990940 27870000.055999990553 3962409.972999929916 60352.278244351 2024-02-12T06:40:40.311948+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3963347.962000011932 60352.278255923 2024-02-12T06:40:41.311712+00:00 19994330.284999970347 28999999.966000020504 27869999.969000011683 3958839.014000058174 60352.278267494 2024-02-12T06:40:42.311475+00:00 19994330.289999961853 29000000.047999981791 27870000.060999989510 3962070.970999956131 60352.278279065 2024-02-12T06:40:43.311238+00:00 19994330.280000090599 28999999.959999978542 27869999.923999991268 3964918.001000047196 60352.278290637 2024-02-12T06:40:44.311001+00:00 19994330.283999919891 28999999.995999988168 27869999.997999999672 3960167.036999940872 60352.278302208 2024-02-12T06:40:45.310764+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3962627.070000051986 60352.278313779 2024-02-12T06:40:46.310526+00:00 19994330.288000110537 28999999.982999980450 27870000.029000040144 3962441.883999944199 60352.278325350 2024-02-12T06:40:47.310290+00:00 19994330.288999918848 29000000.001000050455 27869999.987999979407 3963757.968999981880 60352.278336922 2024-02-12T06:40:48.310054+00:00 19994330.285000089556 28999999.993999961764 27870000.024999979883 3959474.057000041008 60352.278348493 2024-02-12T06:40:49.309817+00:00 19994330.285999890417 29000000.001000050455 27869999.960000038147 3961786.047999978065 60352.278360065 2024-02-12T06:40:50.309580+00:00 19994330.284000039101 29000000.008000019938 27870000.004000011832 3963861.018000007141 60352.278371636 2024-02-12T06:40:51.309343+00:00 19994330.287999991328 28999999.969999909401 27870000.028000000864 3956481.960999966133 60352.278383208 2024-02-12T06:40:52.309106+00:00 19994330.282000061125 29000000.030000090599 27869999.986000001431 3957692.975000023842 60352.278394779 2024-02-12T06:40:53.308869+00:00 19994330.288999918848 29000000.011999960989 27870000.056999981403 3959763.970000029076 60352.278406350 2024-02-12T06:40:54.308632+00:00 19994330.286000009626 28999999.980000019073 27869999.894999980927 3963251.072999954224 60352.278417921 2024-02-12T06:40:55.308396+00:00 19994330.286000009626 28999999.981999989599 27870000.053000029176 3961535.938000082970 60352.278429492 2024-02-12T06:40:56.308158+00:00 19994330.287000060081 29000000.011000040919 27869999.998999949545 3961254.974999905098 60352.278440883 2024-02-12T06:40:57.292300+00:00 19994330.285000000149 29000000.036999940872 27870000.042999979109 3956747.058000088204 60352.278452635 2024-02-12T06:40:58.307685+00:00 19994330.285999998450 28999999.988000039011 27869999.987000111490 3959372.997999907006 60352.278464026 2024-02-12T06:40:59.291827+00:00 19994330.284000001848 28999999.995000001043 27869999.965999960899 3959474.034000039101 60352.278475778 2024-02-12T06:41:00.307211+00:00 19994330.290000010282 29000000.014999989420 27870000.021000031382 3962851.965000032913 60352.278487349 2024-02-12T06:41:01.306973+00:00 19994330.285000000149 28999999.970999959856 27869999.959999918938 3957609.003999948967 60352.278498921 2024-02-12T06:41:02.306737+00:00 19994330.285999998450 29000000.036000009626 27870000.072000030428 3965719.978999971878 60352.278510492 2024-02-12T06:41:03.306499+00:00 19994330.289999991655 28999999.960000038147 27869999.945999979973 3960359.018000007141 60352.278522063 2024-02-12T06:41:04.306263+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3963240.973000050057 60352.278533635 2024-02-12T06:41:05.306026+00:00 19994330.285000029951 28999999.967000011355 27869999.991000059992 3963995.106999992859 60352.278545206 2024-02-12T06:41:06.305790+00:00 19994330.285999979824 29000000.004000071436 27869999.993000030518 3966138.942999958992 60352.278556777 2024-02-12T06:41:07.305552+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3965509.073000072967 60352.278568349 2024-02-12T06:41:08.305316+00:00 19994330.285999979824 29000000.000999998301 27869999.944999929518 3956979.822000027169 60352.278579920 2024-02-12T06:41:09.305079+00:00 19994330.285999979824 28999999.973000001162 27870000.052000049502 3960282.060999989975 60352.278591491 2024-02-12T06:41:10.304841+00:00 19994330.286000009626 29000000.010999988765 27869999.990999940783 3960440.955999969970 60352.278603062 2024-02-12T06:41:11.304604+00:00 19994330.287000000477 28999999.991000011563 27869999.979000091553 3959909.028999925125 60352.278614634 2024-02-12T06:41:12.304368+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3965992.007000089157 60352.278626205 2024-02-12T06:41:13.304131+00:00 19994330.284999970347 29000000.006000008434 27870000.036000009626 3967415.004999995232 60352.278637777 2024-02-12T06:41:14.303894+00:00 19994330.290000021458 29000000.002000000328 27869999.978999968618 3958483.044999957085 60352.278649348 2024-02-12T06:41:15.303657+00:00 19994330.287000000477 29000000.002000000328 27870000.041999999434 3962435.993999958038 60352.278660919 2024-02-12T06:41:16.303420+00:00 19994330.284999970347 29000000.011000011116 27869999.982999999076 3962326.976999998093 60352.278672490 2024-02-12T06:41:17.303183+00:00 19994330.286000009626 28999999.997999969870 27870000.010000009090 3959320.992000102997 60352.278684062 2024-02-12T06:41:18.302946+00:00 19994330.288999971002 29000000.025000039488 27870000.033999990672 3965049.990999937057 60352.278695633 2024-02-12T06:41:19.302709+00:00 19994330.282000008970 28999999.981999989599 27869999.971000000834 3958504.968999981880 60352.278707204 2024-02-12T06:41:20.302472+00:00 19994330.287000000477 28999999.977999988943 27869999.960000008345 3958073.078999996185 60352.278718776 2024-02-12T06:41:21.302236+00:00 19994330.286000009626 28999999.994000021368 27869999.984999980778 3962273.986000061035 60352.278730528 2024-02-12T06:41:22.317619+00:00 19994330.284999970347 29000000.015999969095 27870000.015999998897 3964918.967000008095 60352.278741919 2024-02-12T06:41:23.301762+00:00 19994330.287000060081 29000000.005999978632 27870000.013000011444 3966963.044999998994 60352.278753671 2024-02-12T06:41:24.317146+00:00 19994330.287999991328 28999999.999000009149 27870000.015999969095 3957859.881000000983 60352.278765061 2024-02-12T06:41:25.301288+00:00 19994330.282999988645 29000000.017000019550 27869999.956000030041 3961973.073999999091 60352.278776813 2024-02-12T06:41:26.316672+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3957857.000000001863 60352.278788204 2024-02-12T06:41:27.300814+00:00 19994330.289000030607 29000000.009000059217 27870000.055000010878 3960071.069999997038 60352.278799956 2024-02-12T06:41:28.316199+00:00 19994330.284000039101 28999999.977000001818 27870000.023999989033 3956509.884000002872 60352.278811347 2024-02-12T06:41:29.300341+00:00 19994330.285999890417 29000000.003000020981 27869999.898999989033 3958154.092000000179 60352.278823099 2024-02-12T06:41:30.315725+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3959326.953000002075 60352.278834489 2024-02-12T06:41:31.299867+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3960911.031999997795 60352.278846242 2024-02-12T06:41:32.315251+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3957593.877999999095 60352.278857632 2024-02-12T06:41:33.299392+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3957368.193999997806 60352.278869384 2024-02-12T06:41:34.314777+00:00 19994330.284000039101 28999999.949000000954 27869999.973999980837 3959855.869000003207 60352.278880775 2024-02-12T06:41:35.298919+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3964805.137999997009 60352.278892526 2024-02-12T06:41:36.314304+00:00 19994330.289000030607 29000000.041000008583 27870000.080000039190 3958781.975000001024 60352.278903917 2024-02-12T06:41:37.298445+00:00 19994330.286999940872 29000000.026000019163 27869999.978999968618 3963207.969000004232 60352.278915669 2024-02-12T06:41:38.313830+00:00 19994330.284000039101 28999999.953999999911 27869999.955999970436 3961096.919999993872 60352.278927060 2024-02-12T06:41:39.297972+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3964019.077000000048 60352.278938812 2024-02-12T06:41:40.313356+00:00 19994330.286999940872 28999999.992999911308 27869999.991999980062 3958986.990000010002 60352.278950202 2024-02-12T06:41:41.297497+00:00 19994330.286000009626 29000000.037000060081 27870000.053000088781 3963603.943999990821 60352.278961955 2024-02-12T06:41:42.312882+00:00 19994330.287999991328 28999999.945999979973 27869999.992999911308 3957146.935000001919 60352.278973345 2024-02-12T06:41:43.297024+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3957167.121000006795 60352.278985097 2024-02-12T06:41:44.312409+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3960248.946999996901 60352.278996669 2024-02-12T06:41:45.312171+00:00 19994330.287999991328 29000000.028999999166 27870000.022999998182 3964215.042999998201 60352.279008240 2024-02-12T06:41:46.311934+00:00 19994330.282999988645 28999999.993000000715 27870000.020999908447 3955197.951999992132 60352.279019811 2024-02-12T06:41:47.311698+00:00 19994330.284000039101 28999999.996999990195 27869999.999000068754 3957770.009000002872 60352.279031383 2024-02-12T06:41:48.311461+00:00 19994330.289000030607 28999999.991999998689 27869999.945999979973 3961348.103000000119 60352.279042954 2024-02-12T06:41:49.311224+00:00 19994330.286999940872 28999999.998000010848 27870000.006000038236 3961663.048000007868 60352.279054525 2024-02-12T06:41:50.310987+00:00 19994330.285999998450 29000000.028999980539 27870000.071999911219 3961000.881999998819 60352.279066097 2024-02-12T06:41:51.310749+00:00 19994330.284000001848 28999999.983000010252 27869999.983000040054 3962913.010999992024 60352.279077668 2024-02-12T06:41:52.310513+00:00 19994330.289999999106 28999999.962999999523 27870000.016999959946 3961849.979000002146 60352.279089239 2024-02-12T06:41:53.310276+00:00 19994330.283999990672 29000000.019000019878 27869999.990000009537 3962425.002000004053 60352.279100630 2024-02-12T06:41:54.294418+00:00 19994330.290000010282 28999999.961999949068 27869999.920000001788 3958479.058999999892 60352.279112382 2024-02-12T06:41:55.309802+00:00 19994330.282999988645 29000000.068000018597 27870000.046000000089 3961921.972000002861 60352.279123772 2024-02-12T06:41:56.293944+00:00 19994330.286000009626 28999999.977999988943 27870000.027000010014 3960598.032999991905 60352.279135525 2024-02-12T06:41:57.309328+00:00 19994330.287999991328 29000000.049000021070 27870000.000000000000 3958879.958000003826 60352.279146915 2024-02-12T06:41:58.293470+00:00 19994330.285000000149 28999999.940999981016 27869999.953999999911 3963846.942999988794 60352.279158667 2024-02-12T06:41:59.308855+00:00 19994330.288000021130 29000000.008000019938 27870000.015999998897 3959714.059000014793 60352.279170058 2024-02-12T06:42:00.292997+00:00 19994330.282000008970 29000000.004999998957 27870000.081000000238 3959314.965000004042 60352.279181810 2024-02-12T06:42:01.308380+00:00 19994330.287000000477 28999999.978999968618 27869999.933999989182 3958102.021999984980 60352.279193201 2024-02-12T06:42:02.292523+00:00 19994330.285999979824 29000000.022999998182 27870000.041000038385 3960036.974999994040 60352.279204953 2024-02-12T06:42:03.307907+00:00 19994330.287000000477 29000000.004000071436 27869999.951999958605 3964462.016000003088 60352.279216343 2024-02-12T06:42:04.292049+00:00 19994330.287999991328 28999999.990999940783 27870000.037000000477 3959115.915000020992 60352.279228095 2024-02-12T06:42:05.307433+00:00 19994330.285000029951 28999999.981999989599 27869999.953999999911 3960532.081999986898 60352.279239667 2024-02-12T06:42:06.307196+00:00 19994330.287000000477 29000000.009000059217 27870000.053000029176 3967354.043000013102 60352.279251238 2024-02-12T06:42:07.306959+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3957908.983999996912 60352.279262809 2024-02-12T06:42:08.306723+00:00 19994330.284999970347 29000000.001000050455 27869999.931999981403 3963640.044999986887 60352.279274381 2024-02-12T06:42:09.306486+00:00 19994330.282999988645 29000000.009999990463 27870000.048000041395 3961519.988999993075 60352.279285952 2024-02-12T06:42:10.306249+00:00 19994330.289000030607 28999999.980999950320 27869999.954999979585 3966846.879000008106 60352.279297523 2024-02-12T06:42:11.306012+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3962370.103000015020 60352.279309095 2024-02-12T06:42:12.305775+00:00 19994330.283999979496 29000000.009999990463 27870000.034999970347 3964362.949999988079 60352.279320666 2024-02-12T06:42:13.305538+00:00 19994330.290000021458 28999999.965999960899 27869999.929000020027 3964568.000999987125 60352.279332237 2024-02-12T06:42:14.305301+00:00 19994330.282000008970 28999999.996999979019 27869999.980000019073 3962860.038000016939 60352.279343809 2024-02-12T06:42:15.305064+00:00 19994330.287000000477 29000000.012000080198 27870000.049999948591 3963324.975999981165 60352.279355380 2024-02-12T06:42:16.304827+00:00 19994330.287000000477 28999999.998999949545 27869999.952000018209 3962380.979000002146 60352.279366951 2024-02-12T06:42:17.304591+00:00 19994330.283999919891 29000000.013000011444 27870000.037999991328 3968417.078000009060 60352.279378523 2024-02-12T06:42:18.304354+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3962568.946000009775 60352.279390094 2024-02-12T06:42:19.304116+00:00 19994330.284000039101 28999999.950999978930 27869999.984000090510 3964671.106000006199 60352.279401666 2024-02-12T06:42:20.303880+00:00 19994330.289999961853 29000000.032000061125 27870000.031999949366 3962620.877999991179 60352.279413237 2024-02-12T06:42:21.303643+00:00 19994330.284000039101 29000000.018999930471 27870000.009000059217 3960302.030000001192 60352.279424808 2024-02-12T06:42:22.303406+00:00 19994330.286000009626 28999999.962999999523 27869999.972999930382 3963192.917999982834 60352.279436379 2024-02-12T06:42:23.303169+00:00 19994330.284999970347 29000000.011999998242 27870000.042999979109 3961552.063000022899 60352.279447950 2024-02-12T06:42:24.302932+00:00 19994330.286999940872 29000000.003999989480 27869999.952000018209 3962843.081999986898 60352.279459522 2024-02-12T06:42:25.302695+00:00 19994330.285000089556 28999999.970000009984 27870000.016999959946 3963727.897000014782 60352.279471093 2024-02-12T06:42:26.302458+00:00 19994330.284999970347 29000000.000000000000 27870000.010000109673 3962483.087999999989 60352.279482845 2024-02-12T06:42:27.317843+00:00 19994330.289000030607 29000000.011999990791 27869999.974999900907 3965875.886999994982 60352.279494236 2024-02-12T06:42:28.301985+00:00 19994330.284999970347 29000000.028000000864 27870000.025000099093 3964131.046999990940 60352.279505988 2024-02-12T06:42:29.317369+00:00 19994330.286000009626 28999999.958000000566 27869999.967999938875 3963484.103000015020 60352.279517379 2024-02-12T06:42:30.301511+00:00 19994330.284000039101 29000000.011999990791 27869999.983999971300 3962356.868999958038 60352.279529131 2024-02-12T06:42:31.316895+00:00 19994330.285999890417 28999999.998000029474 27870000.025000099093 3963399.999000012875 60352.279540521 2024-02-12T06:42:32.301037+00:00 19994330.289000030607 29000000.014999989420 27870000.017999999225 3962520.041999996174 60352.279552273 2024-02-12T06:42:33.316421+00:00 19994330.284999970347 28999999.981999989599 27869999.991999998689 3961291.944999992847 60352.279563664 2024-02-12T06:42:34.300565+00:00 19994330.289000030607 29000000.031000021845 27870000.002000000328 3961473.042000054847 60352.279575416 2024-02-12T06:42:35.315947+00:00 19994330.282999988645 28999999.995999988168 27869999.994999989867 3965426.060999989975 60352.279586806 2024-02-12T06:42:36.300089+00:00 19994330.286000009626 29000000.010999981314 27870000.034000009298 3962048.963999987114 60352.279598559 2024-02-12T06:42:37.315473+00:00 19994330.284999970347 29000000.002000030130 27869999.970999989659 3963994.046999990940 60352.279609949 2024-02-12T06:42:38.299616+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3966172.885999978054 60352.279621701 2024-02-12T06:42:39.315000+00:00 19994330.287999991328 28999999.994999948889 27870000.038000021130 3962241.004000008106 60352.279633092 2024-02-12T06:42:40.299142+00:00 19994330.289000030607 28999999.994000080973 27869999.974999990314 3962048.097000002861 60352.279644844 2024-02-12T06:42:41.314526+00:00 19994330.284999970347 29000000.023999929428 27870000.009999990463 3963873.884999989998 60352.279656235 2024-02-12T06:42:42.298668+00:00 19994330.285000089556 28999999.953000068665 27869999.946000039577 3967488.137000023853 60352.279667987 2024-02-12T06:42:43.314052+00:00 19994330.286999940872 29000000.009999990463 27870000.058999959379 3968517.913999975193 60352.279679377 2024-02-12T06:42:44.298194+00:00 19994330.285999998450 29000000.004999998957 27869999.985000010580 3967152.946000040043 60352.279691129 2024-02-12T06:42:45.313578+00:00 19994330.284000001848 29000000.018000010401 27870000.008999999613 3972777.965999960899 60352.279702520 2024-02-12T06:42:46.297721+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3964388.083000003826 60352.279714272 2024-02-12T06:42:47.313105+00:00 19994330.285999998450 28999999.997000098228 27869999.969999969006 3964933.949000000954 60352.279725662 2024-02-12T06:42:48.297247+00:00 19994330.290000010282 28999999.982999920845 27869999.995000001043 3963803.007000029087 60352.279737415 2024-02-12T06:42:49.312631+00:00 19994330.282999988645 28999999.991000059992 27870000.007000029087 3966163.033999979030 60352.279748986 2024-02-12T06:42:50.312395+00:00 19994330.285999998450 29000000.009999990463 27869999.997999969870 3968918.020000040997 60352.279760377 2024-02-12T06:42:51.296535+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3964525.012999951839 60352.279772129 2024-02-12T06:42:52.311921+00:00 19994330.285999979824 29000000.011999960989 27869999.990000009537 3966445.001000047196 60352.279783519 2024-02-12T06:42:53.296062+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3965967.854999959003 60352.279795271 2024-02-12T06:42:54.311447+00:00 19994330.285999979824 28999999.980000019073 27869999.953999999911 3963910.129999995232 60352.279806662 2024-02-12T06:42:55.295589+00:00 19994330.291000008583 28999999.981000069529 27870000.026999950409 3965127.944999992847 60352.279818414 2024-02-12T06:42:56.310972+00:00 19994330.283000018448 29000000.041999939829 27870000.057999968529 3966556.197000027169 60352.279829805 2024-02-12T06:42:57.295116+00:00 19994330.285999950022 28999999.973999980837 27869999.961000081152 3962315.861999989022 60352.279841557 2024-02-12T06:42:58.310499+00:00 19994330.284000039101 29000000.019000049680 27869999.970999959856 3966124.990999997128 60352.279852947 2024-02-12T06:42:59.294641+00:00 19994330.289999961853 28999999.956000000238 27870000.003000020981 3961023.096000016201 60352.279864700 2024-02-12T06:43:00.310025+00:00 19994330.283000048250 29000000.053999990225 27869999.993000030518 3963089.843999981880 60352.279876090 2024-02-12T06:43:01.294167+00:00 19994330.287000000477 28999999.986999999732 27870000.035999890417 3967949.058000028133 60352.279887842 2024-02-12T06:43:02.309551+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3968718.046000003815 60352.279899233 2024-02-12T06:43:03.293693+00:00 19994330.285999950022 28999999.985000010580 27869999.966000080109 3968375.968999981880 60352.279910984 2024-02-12T06:43:04.309077+00:00 19994330.288000050932 28999999.993999991566 27870000.041000008583 3964540.962000011932 60352.279922375 2024-02-12T06:43:05.293219+00:00 19994330.281999949366 28999999.988000009209 27869999.945999979973 3963179.036000012886 60352.279934127 2024-02-12T06:43:06.308603+00:00 19994330.285000029951 29000000.023999989033 27869999.988000039011 3966749.026999949943 60352.279945518 2024-02-12T06:43:07.292745+00:00 19994330.287000000477 29000000.000000029802 27870000.053999900818 3965654.929000020027 60352.279957270 2024-02-12T06:43:08.308129+00:00 19994330.287000000477 29000000.017999950796 27870000.014000058174 3964073.023000001907 60352.279968660 2024-02-12T06:43:09.292272+00:00 19994330.288999971002 28999999.969000041485 27869999.939000010490 3959271.038999975193 60352.279980413 2024-02-12T06:43:10.307656+00:00 19994330.286000069231 29000000.010999981314 27870000.064000010490 3966795.021000028122 60352.279991984 2024-02-12T06:43:11.307419+00:00 19994330.284999970347 28999999.949999991804 27869999.920000001788 3965919.947000027169 60352.280003555 2024-02-12T06:43:12.307182+00:00 19994330.286999940872 29000000.050000008196 27870000.063000001013 3964700.054999948014 60352.280015127 2024-02-12T06:43:13.306945+00:00 19994330.282999988645 28999999.995999988168 27870000.000999998301 3971025.875000000000 60352.280026698 2024-02-12T06:43:14.306708+00:00 19994330.290000081062 28999999.986999988556 27869999.939000010490 3963658.131000041962 60352.280038269 2024-02-12T06:43:15.306472+00:00 19994330.282999988645 29000000.016000028700 27870000.084999978542 3966849.053999959957 60352.280049841 2024-02-12T06:43:16.306235+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3967263.897000014782 60352.280061412 2024-02-12T06:43:17.305997+00:00 19994330.285999890417 28999999.980000019073 27869999.967999991030 3966250.937000035774 60352.280072983 2024-02-12T06:43:18.305761+00:00 19994330.285000089556 28999999.988000039011 27870000.011000011116 3963331.031999946106 60352.280084555 2024-02-12T06:43:19.305523+00:00 19994330.286000009626 28999999.977999929339 27869999.956999991089 3967296.022000014782 60352.280096126 2024-02-12T06:43:20.305287+00:00 19994330.283999919891 29000000.037999991328 27870000.056999981403 3967883.932000041008 60352.280107697 2024-02-12T06:43:21.305050+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3966003.017999947071 60352.280119269 2024-02-12T06:43:22.304813+00:00 19994330.282999988645 28999999.963000059128 27869999.995999988168 3970753.068000019062 60352.280130840 2024-02-12T06:43:23.304577+00:00 19994330.286999940872 29000000.002999901772 27870000.004000011832 3964287.977999985218 60352.280142412 2024-02-12T06:43:24.304340+00:00 19994330.286000009626 29000000.031000021845 27869999.964999970049 3969847.995999991894 60352.280153983 2024-02-12T06:43:25.304103+00:00 19994330.287000060081 29000000.012000080198 27870000.078000009060 3965926.024000049103 60352.280165554 2024-02-12T06:43:26.303865+00:00 19994330.283999919891 28999999.925999999046 27869999.915000021458 3965685.945999979973 60352.280177125 2024-02-12T06:43:27.303629+00:00 19994330.284999970347 29000000.060999989510 27870000.065000001341 3973600.065999985207 60352.280188696 2024-02-12T06:43:28.303392+00:00 19994330.291000008583 28999999.980999950320 27869999.945999979973 3970073.983000040054 60352.280200268 2024-02-12T06:43:29.303155+00:00 19994330.282000061125 29000000.014999989420 27870000.014999989420 3967721.976999998093 60352.280211839 2024-02-12T06:43:30.302918+00:00 19994330.289999961853 28999999.965000029653 27870000.009000059217 3967416.047999978065 60352.280223411 2024-02-12T06:43:31.302681+00:00 19994330.284000039101 29000000.009999990463 27869999.972999930382 3969428.898999989033 60352.280234982 2024-02-12T06:43:32.302444+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3970919.176999986172 60352.280246553 2024-02-12T06:43:33.302207+00:00 19994330.282999988645 29000000.012000080198 27870000.011000040919 3967931.914000033867 60352.280258305 2024-02-12T06:43:34.317592+00:00 19994330.286000009626 29000000.005999919027 27869999.935999989510 3967104.985000013839 60352.280269696 2024-02-12T06:43:35.301733+00:00 19994330.287000060081 29000000.009999990463 27870000.078999999911 3961747.074000000954 60352.280281448 2024-02-12T06:43:36.317118+00:00 19994330.286999940872 28999999.982000000775 27870000.009000059217 3969021.899999976158 60352.280292839 2024-02-12T06:43:37.301260+00:00 19994330.289000030607 28999999.989000011235 27870000.000999931246 3966452.036000012886 60352.280304591 2024-02-12T06:43:38.316644+00:00 19994330.282999999821 29000000.013999998569 27869999.970000028610 3968751.878999948967 60352.280315981 2024-02-12T06:43:39.300785+00:00 19994330.287000000477 29000000.018999990076 27870000.016000028700 3966741.971000074875 60352.280327734 2024-02-12T06:43:40.316171+00:00 19994330.286999989301 28999999.997000008821 27870000.036000009626 3965757.116999983788 60352.280339124 2024-02-12T06:43:41.300312+00:00 19994330.282000008970 28999999.988999988884 27869999.962999939919 3964695.039999961853 60352.280350876 2024-02-12T06:43:42.315697+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3965715.022000073921 60352.280362267 2024-02-12T06:43:43.299838+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3967004.958999990951 60352.280374019 2024-02-12T06:43:44.315223+00:00 19994330.289000000805 28999999.979999959469 27869999.937000039965 3967721.968999981880 60352.280385409 2024-02-12T06:43:45.299364+00:00 19994330.285000000149 29000000.007000029087 27870000.024999979883 3967392.024999976158 60352.280397161 2024-02-12T06:43:46.314749+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3969442.962000011932 60352.280408552 2024-02-12T06:43:47.298890+00:00 19994330.282999988645 28999999.962999999523 27869999.981000069529 3962572.059999942780 60352.280420304 2024-02-12T06:43:48.314275+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3967396.967000008095 60352.280431694 2024-02-12T06:43:49.298416+00:00 19994330.287999991328 28999999.969999969006 27869999.923000000417 3967918.072000027169 60352.280443266 2024-02-12T06:43:50.298180+00:00 19994330.282999988645 29000000.002000030130 27870000.061000000685 3967321.996999979019 60352.280454837 2024-02-12T06:43:51.297943+00:00 19994330.291000008583 28999999.999000009149 27869999.975000001490 3962214.845000029076 60352.280466408 2024-02-12T06:43:52.297706+00:00 19994330.287000000477 29000000.015999969095 27869999.984999999404 3962751.138999938965 60352.280477980 2024-02-12T06:43:53.297469+00:00 19994330.285000029951 29000000.008000019938 27870000.010000009090 3963754.900000094902 60352.280489551 2024-02-12T06:43:54.297232+00:00 19994330.282999988645 29000000.001000050455 27870000.051999989897 3968125.041999936104 60352.280501123 2024-02-12T06:43:55.296995+00:00 19994330.287000000477 28999999.963999990374 27869999.983000010252 3961563.995000004768 60352.280512694 2024-02-12T06:43:56.296759+00:00 19994330.287000000477 29000000.024999979883 27869999.965999990702 3967640.026000022888 60352.280524446 2024-02-12T06:43:57.312143+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3966617.939000010025 60352.280535837 2024-02-12T06:43:58.296285+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3968117.074999928009 60352.280547589 2024-02-12T06:43:59.311669+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3965862.025000094902 60352.280558979 2024-02-12T06:44:00.295811+00:00 19994330.282000008970 29000000.015000101179 27869999.998000029474 3967345.916999936104 60352.280570731 2024-02-12T06:44:01.311196+00:00 19994330.284999970347 28999999.978999968618 27870000.008999999613 3964809.133000016212 60352.280582122 2024-02-12T06:44:02.295337+00:00 19994330.285000029951 29000000.008000019938 27870000.044999960810 3965527.904000043869 60352.280593874 2024-02-12T06:44:03.310722+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3964281.016999959946 60352.280605264 2024-02-12T06:44:04.294863+00:00 19994330.289000030607 29000000.012000080198 27870000.016000028700 3961501.940999985207 60352.280617017 2024-02-12T06:44:05.310248+00:00 19994330.284999970347 28999999.974999900907 27869999.952999949455 3964302.018000007141 60352.280628407 2024-02-12T06:44:06.294390+00:00 19994330.287000060081 28999999.986000061035 27869999.981000009924 3963822.975000023842 60352.280640159 2024-02-12T06:44:07.309774+00:00 19994330.286000009626 29000000.010999921709 27870000.022000070661 3963267.988999962807 60352.280651550 2024-02-12T06:44:08.293916+00:00 19994330.284000039101 29000000.007000088692 27870000.002999901772 3959867.039000033867 60352.280663302 2024-02-12T06:44:09.309300+00:00 19994330.284999970347 29000000.003999948502 27869999.928000088781 3962082.945000051986 60352.280674693 2024-02-12T06:44:10.293442+00:00 19994330.289000030607 28999999.995000001043 27870000.069000009447 3960280.038999915123 60352.280686445 2024-02-12T06:44:11.308827+00:00 19994330.286999940872 29000000.024000048637 27870000.024999979883 3961347.017000079155 60352.280697835 2024-02-12T06:44:12.292968+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3962954.090999960899 60352.280709588 2024-02-12T06:44:13.308353+00:00 19994330.287999991328 28999999.991999998689 27869999.975999951363 3962434.955000042915 60352.280720978 2024-02-12T06:44:14.292494+00:00 19994330.284000039101 29000000.000999990851 27870000.067999958992 3962883.061999917030 60352.280732730 2024-02-12T06:44:15.307878+00:00 19994330.286000009626 28999999.974000010639 27869999.909000039101 3965145.927999972831 60352.280744120 2024-02-12T06:44:16.292020+00:00 19994330.284999970347 29000000.010999988765 27870000.024000048637 3959877.953000069130 60352.280755873 2024-02-12T06:44:17.307405+00:00 19994330.287999991328 28999999.995000019670 27870000.021999958903 3959254.016000031959 60352.280767444 2024-02-12T06:44:18.307168+00:00 19994330.284000039101 29000000.002999991179 27869999.998999949545 3961982.032999991905 60352.280779015 2024-02-12T06:44:19.306931+00:00 19994330.289000030607 28999999.984000001103 27869999.968999978155 3964124.996999979019 60352.280790587 2024-02-12T06:44:20.306694+00:00 19994330.286000009626 29000000.025999989361 27870000.055000070482 3962773.955999969970 60352.280802158 2024-02-12T06:44:21.306457+00:00 19994330.286000009626 28999999.979999989271 27869999.978000041097 3961824.975000023842 60352.280813729 2024-02-12T06:44:22.306220+00:00 19994330.284999970347 29000000.003000020981 27869999.989999890327 3962022.120000004768 60352.280825301 2024-02-12T06:44:23.305984+00:00 19994330.284999970347 29000000.018999990076 27870000.032000061125 3961288.929000020027 60352.280836872 2024-02-12T06:44:24.305747+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3961755.023000001907 60352.280848444 2024-02-12T06:44:25.305510+00:00 19994330.281000021845 29000000.010999981314 27869999.894999980927 3965435.988999962807 60352.280860015 2024-02-12T06:44:26.305272+00:00 19994330.286999940872 29000000.018000010401 27870000.106000069529 3959858.036999940872 60352.280871586 2024-02-12T06:44:27.305036+00:00 19994330.290000081062 28999999.966000020504 27869999.944999929518 3962706.925999999046 60352.280883158 2024-02-12T06:44:28.304799+00:00 19994330.284999970347 28999999.977999988943 27869999.958999998868 3962607.960000038147 60352.280894729 2024-02-12T06:44:29.304562+00:00 19994330.281999949366 29000000.022000011057 27870000.025000009686 3962674.019999980927 60352.280906300 2024-02-12T06:44:30.304325+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3960742.062000035774 60352.280917871 2024-02-12T06:44:31.304088+00:00 19994330.287999998778 29000000.011999960989 27870000.009999990463 3959078.978999971878 60352.280929442 2024-02-12T06:44:32.303851+00:00 19994330.282999999821 28999999.978000041097 27869999.986999988556 3964566.027999997139 60352.280941014 2024-02-12T06:44:33.303615+00:00 19994330.291000001132 29000000.041999939829 27870000.025000009686 3963628.927999972831 60352.280952585 2024-02-12T06:44:34.303377+00:00 19994330.285000000149 28999999.937000039965 27869999.982000019401 3959625.204000114929 60352.280964157 2024-02-12T06:44:35.303141+00:00 19994330.285999998450 29000000.045000080019 27870000.061999980360 3968842.867999910843 60352.280975728 2024-02-12T06:44:36.302904+00:00 19994330.285000011325 28999999.989999890327 27869999.979000028223 3963958.064000010025 60352.280987300 2024-02-12T06:44:37.302667+00:00 19994330.284999981523 28999999.979000091553 27869999.959999978542 3960890.988000034820 60352.280998871 2024-02-12T06:44:38.302430+00:00 19994330.286000009626 29000000.001999970526 27869999.976000010967 3965469.921999930870 60352.281010623 2024-02-12T06:44:39.317814+00:00 19994330.287000000477 29000000.008999940008 27870000.027000010014 3960104.992000102997 60352.281022013 2024-02-12T06:44:40.301956+00:00 19994330.287999991328 29000000.020000100136 27870000.028000000864 3961582.008999944199 60352.281033766 2024-02-12T06:44:41.317341+00:00 19994330.288000021130 29000000.000999931246 27869999.959999978542 3966345.062000035774 60352.281045156 2024-02-12T06:44:42.301483+00:00 19994330.283999979496 28999999.980000019073 27870000.023999989033 3961425.925999999046 60352.281056908 2024-02-12T06:44:43.316867+00:00 19994330.286000009626 29000000.018000010401 27870000.007000029087 3963130.894999980927 60352.281068299 2024-02-12T06:44:44.301009+00:00 19994330.284000009298 28999999.975999951363 27869999.993999961764 3960756.049999951851 60352.281080051 2024-02-12T06:44:45.316393+00:00 19994330.287999991328 29000000.064000010490 27870000.003000020981 3967455.027000070084 60352.281091441 2024-02-12T06:44:46.300535+00:00 19994330.282999988645 28999999.977000001818 27869999.974000040442 3962662.986999989022 60352.281103013 2024-02-12T06:44:47.300298+00:00 19994330.290000021458 28999999.973000049591 27869999.985999941826 3960627.005999923218 60352.281114584 2024-02-12T06:44:48.300061+00:00 19994330.284999970347 29000000.021000031382 27870000.045000080019 3963775.003000020981 60352.281126156 2024-02-12T06:44:49.299824+00:00 19994330.288000050932 28999999.977000001818 27869999.982999920845 3956636.004000068177 60352.281137727 2024-02-12T06:44:50.299587+00:00 19994330.287999991328 28999999.986999999732 27870000.011000040919 3961004.055999993812 60352.281149298 2024-02-12T06:44:51.299351+00:00 19994330.281000021845 28999999.984000001103 27869999.942999958992 3961234.001999973785 60352.281160870 2024-02-12T06:44:52.299113+00:00 19994330.287999991328 29000000.030000001192 27870000.083000060171 3959246.978999971878 60352.281172441 2024-02-12T06:44:53.298876+00:00 19994330.283999979496 28999999.996999990195 27869999.986999988556 3959383.045000075828 60352.281184012 2024-02-12T06:44:54.298639+00:00 19994330.292999979109 28999999.996999990195 27869999.993000030518 3959274.929999948014 60352.281195583 2024-02-12T06:44:55.298402+00:00 19994330.282000008970 29000000.002000000328 27870000.029999971390 3960116.929000020027 60352.281207155 2024-02-12T06:44:56.298165+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3963623.095999956131 60352.281218726 2024-02-12T06:44:57.297928+00:00 19994330.286000069231 28999999.984000001103 27870000.020000100136 3960461.989000082016 60352.281230297 2024-02-12T06:44:58.297692+00:00 19994330.281999949366 29000000.006999969482 27869999.977999929339 3957320.010999917984 60352.281241869 2024-02-12T06:44:59.297455+00:00 19994330.289000030607 28999999.966000020504 27869999.932000041008 3963206.912999988068 60352.281253440 2024-02-12T06:45:00.297218+00:00 19994330.286000009626 29000000.039000030607 27870000.103999968618 3960091.101000071038 60352.281265012 2024-02-12T06:45:01.296981+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3962428.935999989975 60352.281276763 2024-02-12T06:45:02.312366+00:00 19994330.287999991328 29000000.013999998569 27869999.989000078291 3958816.072000027169 60352.281288154 2024-02-12T06:45:03.296508+00:00 19994330.284000039101 28999999.996999979019 27869999.998999949545 3959560.960999966133 60352.281299906 2024-02-12T06:45:04.311892+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3958521.972000002861 60352.281311297 2024-02-12T06:45:05.296033+00:00 19994330.284999970347 29000000.030999958515 27869999.991000059992 3960707.036999940872 60352.281323049 2024-02-12T06:45:06.311418+00:00 19994330.286000009626 29000000.010000050068 27870000.054999999702 3959140.050000071991 60352.281334439 2024-02-12T06:45:07.295559+00:00 19994330.286999940872 28999999.984999950975 27869999.942999999970 3957413.957000017166 60352.281346192 2024-02-12T06:45:08.310944+00:00 19994330.289000030607 29000000.036000069231 27870000.068999998271 3964461.010999917984 60352.281357582 2024-02-12T06:45:09.295086+00:00 19994330.282999988645 28999999.955999970436 27869999.959000010043 3970069.007000089157 60352.281369334 2024-02-12T06:45:10.310470+00:00 19994330.287000060081 29000000.031000021845 27870000.021000009030 3958133.975999950897 60352.281380725 2024-02-12T06:45:11.294612+00:00 19994330.284999970347 28999999.988999959081 27869999.961999978870 3958907.057000041008 60352.281392477 2024-02-12T06:45:12.309996+00:00 19994330.284000039101 28999999.955999970436 27869999.985000010580 3957163.901999949943 60352.281403868 2024-02-12T06:45:13.294139+00:00 19994330.286999940872 29000000.029000040144 27870000.035000000149 3963086.062000035774 60352.281415619 2024-02-12T06:45:14.309523+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3958393.060999989975 60352.281427010 2024-02-12T06:45:15.293664+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3962502.891999959946 60352.281438762 2024-02-12T06:45:16.309049+00:00 19994330.287999991328 29000000.019999980927 27869999.989000018686 3967396.039999961853 60352.281450152 2024-02-12T06:45:17.293190+00:00 19994330.283999919891 28999999.963999990374 27869999.971999999136 3956214.043000102043 60352.281461905 2024-02-12T06:45:18.308576+00:00 19994330.285000089556 29000000.014000058174 27870000.002999961376 3963428.940999985207 60352.281473295 2024-02-12T06:45:19.292717+00:00 19994330.286000009626 28999999.985999941826 27870000.007000029087 3962131.968999981880 60352.281485047 2024-02-12T06:45:20.308101+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3958114.980000019073 60352.281496438 2024-02-12T06:45:21.292243+00:00 19994330.286999940872 28999999.998999949545 27870000.029999971390 3958704.143000007141 60352.281508190 2024-02-12T06:45:22.307627+00:00 19994330.284999970347 29000000.016000028700 27869999.962000008672 3958020.926999927033 60352.281519761 2024-02-12T06:45:23.307391+00:00 19994330.289000030607 29000000.008999940008 27870000.018999990076 3961306.979000092018 60352.281531333 2024-02-12T06:45:24.307154+00:00 19994330.284999970347 29000000.011000040919 27870000.019999980927 3961150.976999998093 60352.281542904 2024-02-12T06:45:25.306917+00:00 19994330.287000000477 28999999.967999938875 27869999.990000009537 3958992.120000004768 60352.281554475 2024-02-12T06:45:26.306680+00:00 19994330.284000001848 28999999.996000051498 27870000.004999998957 3963561.912999988068 60352.281566047 2024-02-12T06:45:27.306443+00:00 19994330.287000000477 29000000.024999998510 27869999.990000009537 3962413.013000010978 60352.281577618 2024-02-12T06:45:28.306206+00:00 19994330.283999990672 28999999.971999999136 27870000.009999990463 3960394.952999948990 60352.281589190 2024-02-12T06:45:29.305969+00:00 19994330.287000000477 29000000.018999990076 27869999.983000040054 3958942.072999954224 60352.281600761 2024-02-12T06:45:30.305732+00:00 19994330.291000008583 29000000.008000001311 27869999.990000009537 3960907.930000067223 60352.281612332 2024-02-12T06:45:31.305495+00:00 19994330.280999999493 28999999.971999999136 27870000.003000020981 3963830.006999969017 60352.281623904 2024-02-12T06:45:32.305259+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3964270.998000026215 60352.281635475 2024-02-12T06:45:33.305023+00:00 19994330.284000009298 29000000.002999991179 27870000.019000049680 3962127.062000035774 60352.281647046 2024-02-12T06:45:34.304785+00:00 19994330.285999979824 28999999.974000010639 27869999.964999910444 3963578.919999957085 60352.281658617 2024-02-12T06:45:35.304548+00:00 19994330.286000009626 29000000.030000030994 27870000.024000048637 3962843.078999996185 60352.281670189 2024-02-12T06:45:36.304311+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3965486.003000020981 60352.281681760 2024-02-12T06:45:37.304074+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3964458.975000023842 60352.281693331 2024-02-12T06:45:38.303837+00:00 19994330.282999988645 28999999.994000021368 27869999.997999910265 3961397.989999889862 60352.281704903 2024-02-12T06:45:39.303600+00:00 19994330.287000000477 28999999.986000001431 27870000.030000090599 3963015.955000042915 60352.281716474 2024-02-12T06:45:40.303363+00:00 19994330.283999979496 28999999.990000009537 27869999.947999950498 3967198.014000058174 60352.281728046 2024-02-12T06:45:41.303126+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3959277.107999920845 60352.281739617 2024-02-12T06:45:42.302889+00:00 19994330.285000029951 29000000.013000011444 27870000.042999979109 3959988.979000092018 60352.281751188 2024-02-12T06:45:43.302653+00:00 19994330.287999991328 29000000.010999981314 27869999.952000018209 3961616.980999947060 60352.281762759 2024-02-12T06:45:44.302415+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3961973.998999952804 60352.281774331 2024-02-12T06:45:45.302178+00:00 19994330.286000009626 28999999.995000060648 27869999.984000001103 3959811.962000011932 60352.281786083 2024-02-12T06:45:46.317563+00:00 19994330.285999950022 28999999.985999941826 27869999.973000001162 3959914.103000044823 60352.281797473 2024-02-12T06:45:47.301705+00:00 19994330.284000039101 29000000.003999948502 27870000.011999990791 3963570.725000023842 60352.281809045 2024-02-12T06:45:48.301468+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3958978.169999957085 60352.281820616 2024-02-12T06:45:49.301231+00:00 19994330.282999988645 28999999.993000030518 27870000.006999999285 3957339.027999997139 60352.281832187 2024-02-12T06:45:50.300995+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3961815.003000020981 60352.281843759 2024-02-12T06:45:51.300758+00:00 19994330.288999971002 28999999.949999928474 27869999.917000029236 3961077.921000003815 60352.281855330 2024-02-12T06:45:52.300520+00:00 19994330.285000089556 28999999.980000019073 27870000.009999990463 3960980.103999971878 60352.281866902 2024-02-12T06:45:53.300283+00:00 19994330.284999970347 29000000.011999960989 27870000.024000018835 3963150.896999955177 60352.281878473 2024-02-12T06:45:54.300047+00:00 19994330.284999970347 28999999.997000098228 27869999.975999951363 3958630.098000000231 60352.281890044 2024-02-12T06:45:55.299810+00:00 19994330.286000009626 28999999.997999910265 27870000.030000030994 3959526.987000000197 60352.281901616 2024-02-12T06:45:56.299573+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3958238.035999999847 60352.281913187 2024-02-12T06:45:57.299336+00:00 19994330.286999940872 28999999.985000010580 27870000.016999959946 3957604.851999999955 60352.281924758 2024-02-12T06:45:58.299099+00:00 19994330.289000030607 29000000.019999980927 27869999.992000039667 3958587.118000001181 60352.281936329 2024-02-12T06:45:59.298863+00:00 19994330.284000039101 29000000.036000009626 27870000.021999958903 3960920.985999998171 60352.281947901 2024-02-12T06:46:00.298626+00:00 19994330.286999940872 28999999.973000049591 27869999.993000030518 3963452.935000001919 60352.281959472 2024-02-12T06:46:01.298389+00:00 19994330.284000039101 29000000.013999938965 27870000.001999970526 3961298.976999998093 60352.281971043 2024-02-12T06:46:02.298152+00:00 19994330.284999970347 29000000.001999970526 27870000.030000030994 3957907.140000001062 60352.281982615 2024-02-12T06:46:03.297914+00:00 19994330.286000009626 28999999.949000000954 27869999.900999959558 3965692.968000002205 60352.281994186 2024-02-12T06:46:04.297678+00:00 19994330.289999961853 29000000.013999998569 27870000.027000069618 3964252.997000000905 60352.282005758 2024-02-12T06:46:05.297440+00:00 19994330.285000089556 29000000.035000000149 27870000.051999930292 3963497.897999993991 60352.282017329 2024-02-12T06:46:06.297203+00:00 19994330.286999940872 28999999.969000000507 27869999.971000079066 3959617.102000006009 60352.282028900 2024-02-12T06:46:07.296967+00:00 19994330.286000009626 28999999.993999999017 27869999.998999949545 3962350.950999998022 60352.282040471 2024-02-12T06:46:08.296730+00:00 19994330.282000061125 29000000.001999989152 27869999.968999978155 3960842.986000000965 60352.282052224 2024-02-12T06:46:09.312115+00:00 19994330.286999940872 28999999.999000009149 27870000.047999981791 3960778.077000000048 60352.282063614 2024-02-12T06:46:10.296256+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3960795.899999991059 60352.282075366 2024-02-12T06:46:11.311641+00:00 19994330.289999961853 28999999.999000009149 27870000.002000089735 3958710.017000005115 60352.282086757 2024-02-12T06:46:12.295783+00:00 19994330.286000009626 28999999.978000018746 27869999.930999990553 3956788.939999998081 60352.282098509 2024-02-12T06:46:13.311167+00:00 19994330.284000039101 29000000.028999980539 27870000.029999971390 3959207.067000002135 60352.282109899 2024-02-12T06:46:14.295309+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3958561.978000000119 60352.282121652 2024-02-12T06:46:15.310693+00:00 19994330.282999988645 28999999.981000009924 27870000.032999988645 3964152.026000007987 60352.282133042 2024-02-12T06:46:16.294835+00:00 19994330.284000039101 28999999.994000021368 27869999.968999978155 3959384.975999996066 60352.282144794 2024-02-12T06:46:17.310219+00:00 19994330.288999918848 29000000.008999999613 27869999.976000070572 3957007.025000005960 60352.282156185 2024-02-12T06:46:18.294361+00:00 19994330.286000009626 29000000.020999971777 27869999.998999949545 3960137.018999993801 60352.282167937 2024-02-12T06:46:19.309746+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3960873.955999999773 60352.282179328 2024-02-12T06:46:20.293887+00:00 19994330.282999999821 28999999.997000038624 27870000.029999971390 3966245.996999993920 60352.282191080 2024-02-12T06:46:21.309272+00:00 19994330.289999999106 29000000.014999989420 27869999.981999989599 3964196.056000009179 60352.282202470 2024-02-12T06:46:22.293413+00:00 19994330.284000009298 28999999.995000001043 27870000.026999950409 3963470.989999995101 60352.282214222 2024-02-12T06:46:23.308798+00:00 19994330.285000000149 28999999.970000028610 27869999.993999999017 3957830.978000000119 60352.282225613 2024-02-12T06:46:24.292940+00:00 19994330.286999989301 29000000.047999981791 27870000.024999998510 3963038.967000008095 60352.282237365 2024-02-12T06:46:25.308324+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3963765.031999989878 60352.282248755 2024-02-12T06:46:26.292466+00:00 19994330.287000000477 29000000.016999959946 27870000.012000009418 3961847.116999999154 60352.282260507 2024-02-12T06:46:27.307850+00:00 19994330.285999979824 28999999.971000079066 27870000.022999990731 3959267.919000000227 60352.282271898 2024-02-12T06:46:28.291992+00:00 19994330.284000009298 29000000.024999979883 27869999.934999998659 3960248.078999996185 60352.282283650 2024-02-12T06:46:29.307377+00:00 19994330.286000009626 29000000.003000020981 27870000.053999990225 3961193.858000009786 60352.282295041 2024-02-12T06:46:30.291518+00:00 19994330.285999979824 28999999.985999941826 27869999.957000020891 3956936.050000011921 60352.282306793 2024-02-12T06:46:31.306903+00:00 19994330.286000009626 29000000.034000039101 27870000.006999999285 3958515.970999985933 60352.282318364 2024-02-12T06:46:32.306666+00:00 19994330.286000009626 28999999.967000011355 27869999.988000009209 3959577.044999986887 60352.282329936 2024-02-12T06:46:33.306429+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3961767.996000022162 60352.282341507 2024-02-12T06:46:34.306192+00:00 19994330.286000009626 29000000.038999918848 27870000.071999970824 3959998.986999989022 60352.282353078 2024-02-12T06:46:35.305955+00:00 19994330.286000009626 28999999.986000061035 27869999.958000000566 3956751.006999998819 60352.282364650 2024-02-12T06:46:36.305718+00:00 19994330.282999988645 28999999.983000040054 27869999.980000019073 3964200.987000017893 60352.282376221 2024-02-12T06:46:37.305481+00:00 19994330.283999979496 29000000.028000000864 27870000.027000010014 3965213.008999974001 60352.282387792 2024-02-12T06:46:38.305245+00:00 19994330.288000050932 28999999.980999950320 27870000.010999981314 3961265.992000014056 60352.282399363 2024-02-12T06:46:39.305007+00:00 19994330.288999971002 28999999.998999949545 27869999.985000010580 3956172.043000013102 60352.282410935 2024-02-12T06:46:40.304771+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3960069.007999985944 60352.282422506 2024-02-12T06:46:41.304533+00:00 19994330.283999979496 28999999.991999998689 27869999.986999988556 3961055.997999995947 60352.282434077 2024-02-12T06:46:42.304297+00:00 19994330.285000029951 28999999.997000001371 27869999.993000030518 3960625.921000003815 60352.282445649 2024-02-12T06:46:43.304059+00:00 19994330.287000000477 29000000.015000000596 27870000.005999919027 3962158.099000006914 60352.282457220 2024-02-12T06:46:44.303823+00:00 19994330.283999979496 29000000.025999989361 27870000.037999991328 3960175.995999991894 60352.282468610 2024-02-12T06:46:45.287965+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3960724.900000005960 60352.282480363 2024-02-12T06:46:46.303349+00:00 19994330.287000060081 29000000.011000011116 27870000.055999990553 3962878.027999997139 60352.282491753 2024-02-12T06:46:47.287491+00:00 19994330.288999918848 28999999.958000000566 27869999.973000049591 3963574.875999987125 60352.282503505 2024-02-12T06:46:48.302875+00:00 19994330.285000089556 29000000.043000008911 27869999.983000040054 3966477.094999998808 60352.282514896 2024-02-12T06:46:49.287017+00:00 19994330.286999940872 28999999.985000010580 27870000.064999941736 3963161.011000006925 60352.282526648 2024-02-12T06:46:50.302401+00:00 19994330.284999970347 29000000.005999978632 27869999.932000041008 3964102.023000001907 60352.282538039 2024-02-12T06:46:51.286543+00:00 19994330.284000039101 28999999.994000021368 27870000.041000008583 3966988.052000015974 60352.282549791 2024-02-12T06:46:52.301928+00:00 19994330.284999970347 28999999.984999950975 27869999.962000008672 3964908.905999987852 60352.282561362 2024-02-12T06:46:53.301691+00:00 19994330.290000081062 29000000.025000039488 27870000.009999990463 3963283.048000007868 60352.282572933 2024-02-12T06:46:54.301454+00:00 19994330.286000009626 28999999.949999991804 27869999.988000039011 3962515.898000001907 60352.282584505 2024-02-12T06:46:55.301217+00:00 19994330.284999970347 29000000.029999971390 27870000.008999940008 3962916.097999989986 60352.282596076 2024-02-12T06:46:56.300980+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3958638.976000010967 60352.282607648 2024-02-12T06:46:57.300743+00:00 19994330.287000060081 29000000.031000021845 27869999.981000069529 3964709.946999996901 60352.282619219 2024-02-12T06:46:58.300506+00:00 19994330.284999970347 28999999.946999970824 27870000.000000000000 3960990.142999976873 60352.282630790 2024-02-12T06:46:59.300269+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3967505.901000022888 60352.282642362 2024-02-12T06:47:00.300033+00:00 19994330.284000039101 28999999.998000029474 27869999.986999988556 3966215.056999980938 60352.282653933 2024-02-12T06:47:01.299796+00:00 19994330.288999918848 29000000.001999970526 27870000.033999919891 3965656.048999994993 60352.282665504 2024-02-12T06:47:02.299559+00:00 19994330.286000009626 29000000.017000079155 27869999.993999999017 3968546.925000011921 60352.282677075 2024-02-12T06:47:03.299321+00:00 19994330.286000009626 29000000.021999958903 27869999.989000011235 3966077.994000018109 60352.282688647 2024-02-12T06:47:04.299085+00:00 19994330.287000060081 28999999.970999959856 27869999.969000000507 3962803.926999986172 60352.282700218 2024-02-12T06:47:05.298848+00:00 19994330.282999988645 28999999.997000098228 27870000.040999989957 3964078.110000013839 60352.282711789 2024-02-12T06:47:06.298611+00:00 19994330.286999940872 28999999.987999919802 27869999.984999999404 3967736.964999973774 60352.282723361 2024-02-12T06:47:07.298375+00:00 19994330.286000009626 28999999.991000059992 27870000.018999990076 3966362.125999987125 60352.282734932 2024-02-12T06:47:08.298138+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3960551.865000010002 60352.282746504 2024-02-12T06:47:09.297900+00:00 19994330.285999890417 28999999.990999940783 27870000.002000000328 3962526.068000019062 60352.282758075 2024-02-12T06:47:10.297663+00:00 19994330.287000060081 29000000.037000060081 27869999.982000019401 3967138.926999986172 60352.282769646 2024-02-12T06:47:11.297427+00:00 19994330.284999970347 28999999.970999959856 27870000.015999969095 3960489.013999999035 60352.282781217 2024-02-12T06:47:12.297190+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3961732.017000020016 60352.282792789 2024-02-12T06:47:13.296953+00:00 19994330.282999999821 29000000.039000030607 27869999.944999989122 3964947.051999986172 60352.282804360 2024-02-12T06:47:14.296716+00:00 19994330.289000000805 28999999.968000050634 27870000.032999988645 3961342.973999977112 60352.282815931 2024-02-12T06:47:15.296479+00:00 19994330.289000000805 29000000.028999920934 27870000.024999979883 3964215.964000045788 60352.282827684 2024-02-12T06:47:16.311863+00:00 19994330.285000000149 28999999.988000039011 27870000.005000051111 3956424.998999952804 60352.282839074 2024-02-12T06:47:17.296005+00:00 19994330.285000000149 28999999.955000039190 27869999.937999960035 3963363.057000041008 60352.282850826 2024-02-12T06:47:18.311389+00:00 19994330.282999988645 29000000.037999998778 27870000.109000030905 3963979.918999969959 60352.282862217 2024-02-12T06:47:19.295531+00:00 19994330.288000021130 28999999.992999989539 27869999.940000001341 3966966.962000011932 60352.282873969 2024-02-12T06:47:20.310916+00:00 19994330.285000000149 29000000.000000000000 27869999.938999950886 3966948.087000011932 60352.282885360 2024-02-12T06:47:21.295057+00:00 19994330.285000000149 28999999.983000010252 27870000.042999979109 3964617.881999969017 60352.282897111 2024-02-12T06:47:22.310442+00:00 19994330.287000000477 28999999.996000010520 27869999.996000051498 3963452.113000034820 60352.282908502 2024-02-12T06:47:23.294584+00:00 19994330.289000000805 28999999.991000000387 27869999.980999950320 3962233.112999976147 60352.282920254 2024-02-12T06:47:24.309968+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3965060.856000006199 60352.282931645 2024-02-12T06:47:25.294110+00:00 19994330.278000030667 29000000.022000011057 27869999.953000068665 3961007.967000008095 60352.282943397 2024-02-12T06:47:26.309494+00:00 19994330.291000008583 28999999.988000009209 27869999.934999939054 3963442.059000014793 60352.282954787 2024-02-12T06:47:27.293636+00:00 19994330.284999970347 29000000.000999990851 27870000.098000049591 3961566.019999980927 60352.282966540 2024-02-12T06:47:28.309020+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3957746.939000010025 60352.282977930 2024-02-12T06:47:29.293162+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3960002.935000001919 60352.282989682 2024-02-12T06:47:30.308546+00:00 19994330.285000029951 28999999.963999990374 27869999.966000080109 3961493.102999985218 60352.283001073 2024-02-12T06:47:31.292688+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3964011.990999997128 60352.283012825 2024-02-12T06:47:32.308073+00:00 19994330.284999970347 29000000.019000049680 27870000.005999919027 3957630.942000031006 60352.283024216 2024-02-12T06:47:33.292215+00:00 19994330.286000009626 28999999.977999988943 27869999.994000080973 3961697.081999958027 60352.283035967 2024-02-12T06:47:34.307599+00:00 19994330.284000039101 28999999.999000009149 27870000.013000011444 3961261.980000019073 60352.283047358 2024-02-12T06:47:35.291741+00:00 19994330.287999991328 29000000.025999959558 27870000.020999908447 3962974.050999999046 60352.283059110 2024-02-12T06:47:36.307125+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3960552.929000020027 60352.283070682 2024-02-12T06:47:37.306888+00:00 19994330.282000008970 29000000.012000080198 27869999.953999999911 3961824.048999965191 60352.283082253 2024-02-12T06:47:38.306652+00:00 19994330.289000030607 29000000.002999901772 27870000.066000100225 3960410.926999986172 60352.283093824 2024-02-12T06:47:39.306414+00:00 19994330.284000039101 28999999.989000078291 27869999.939000010490 3966073.989000021946 60352.283105396 2024-02-12T06:47:40.306178+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3964676.994000018109 60352.283116967 2024-02-12T06:47:41.305941+00:00 19994330.282999988645 29000000.019999980927 27870000.030999999493 3961281.134999989998 60352.283128538 2024-02-12T06:47:42.305704+00:00 19994330.284999970347 29000000.031999949366 27870000.043999999762 3964771.873000026215 60352.283140110 2024-02-12T06:47:43.305467+00:00 19994330.291000008583 28999999.944000009447 27869999.925999999046 3962703.113999962807 60352.283151500 2024-02-12T06:47:44.289609+00:00 19994330.284000039101 29000000.036000009626 27870000.054999988526 3963434.972000002861 60352.283163252 2024-02-12T06:47:45.304994+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3963112.934000014793 60352.283174643 2024-02-12T06:47:46.289135+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3964828.966000020970 60352.283186395 2024-02-12T06:47:47.304520+00:00 19994330.286000009626 29000000.033999919891 27870000.004999998957 3967040.200999975204 60352.283197785 2024-02-12T06:47:48.288661+00:00 19994330.282999988645 28999999.960000038147 27869999.937999989837 3962062.936999977101 60352.283209538 2024-02-12T06:47:49.304046+00:00 19994330.287000060081 29000000.024000048637 27870000.052999999374 3962719.944000006188 60352.283220928 2024-02-12T06:47:50.288188+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3964468.022000014782 60352.283232681 2024-02-12T06:47:51.303572+00:00 19994330.287999991328 28999999.990999940783 27870000.012000020593 3963308.925999999046 60352.283244071 2024-02-12T06:47:52.287713+00:00 19994330.284999970347 28999999.988000039011 27869999.933000031859 3962977.050999999046 60352.283255823 2024-02-12T06:47:53.303098+00:00 19994330.286000009626 29000000.069000009447 27870000.078999999911 3960537.925999999046 60352.283267213 2024-02-12T06:47:54.287240+00:00 19994330.284999970347 28999999.962999939919 27869999.967999991030 3958900.010999978054 60352.283278965 2024-02-12T06:47:55.302624+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3961890.004999995232 60352.283290356 2024-02-12T06:47:56.286766+00:00 19994330.285000089556 28999999.999000001699 27870000.008999999613 3963386.063000022899 60352.283302108 2024-02-12T06:47:57.302151+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3958312.042999982834 60352.283313499 2024-02-12T06:47:58.286292+00:00 19994330.287000060081 29000000.021000009030 27870000.030000030994 3965972.873000026215 60352.283325251 2024-02-12T06:47:59.301677+00:00 19994330.287999991328 28999999.960999999195 27869999.992000039667 3961545.000999987125 60352.283336822 2024-02-12T06:48:00.301439+00:00 19994330.283999919891 29000000.007999990135 27869999.996999979019 3959789.037999988068 60352.283348394 2024-02-12T06:48:01.301203+00:00 19994330.285000089556 29000000.019000019878 27870000.019999980927 3965425.073000013828 60352.283359965 2024-02-12T06:48:02.300967+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3963323.083000003826 60352.283371536 2024-02-12T06:48:03.300729+00:00 19994330.285999890417 28999999.971999999136 27869999.990000009537 3965477.901000022888 60352.283383108 2024-02-12T06:48:04.300492+00:00 19994330.287000060081 28999999.969999969006 27869999.937999960035 3965693.961999952793 60352.283394679 2024-02-12T06:48:05.300255+00:00 19994330.287999991328 29000000.057000041008 27870000.092000011355 3962324.990000010002 60352.283406250 2024-02-12T06:48:06.300018+00:00 19994330.287999998778 28999999.975999951363 27870000.009000059217 3964351.881000041962 60352.283417821 2024-02-12T06:48:07.299781+00:00 19994330.282000001520 29000000.024000048637 27869999.985999941826 3960214.085999966133 60352.283429393 2024-02-12T06:48:08.299544+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3963446.024000049103 60352.283440964 2024-02-12T06:48:09.299307+00:00 19994330.285999998450 29000000.020000040531 27870000.035000089556 3962885.072999954224 60352.283452536 2024-02-12T06:48:10.299070+00:00 19994330.283999990672 29000000.000000000000 27869999.952999949455 3957954.947000027169 60352.283464107 2024-02-12T06:48:11.298834+00:00 19994330.287999998778 28999999.944999989122 27870000.006000038236 3957775.965999960899 60352.283475678 2024-02-12T06:48:12.298597+00:00 19994330.287000000477 29000000.065999981016 27870000.052999969572 3960489.041000009049 60352.283487250 2024-02-12T06:48:13.298360+00:00 19994330.287000000477 28999999.959999978542 27869999.950999978930 3962044.965000032913 60352.283498821 2024-02-12T06:48:14.298123+00:00 19994330.285000000149 29000000.034000039101 27869999.986000061035 3957419.064000010025 60352.283510392 2024-02-12T06:48:15.297886+00:00 19994330.287000000477 28999999.968999978155 27870000.024999979883 3963019.023999928962 60352.283521963 2024-02-12T06:48:16.297649+00:00 19994330.284000009298 29000000.006000038236 27869999.986999988556 3964029.036000012886 60352.283533535 2024-02-12T06:48:17.297413+00:00 19994330.285999979824 28999999.980999950320 27869999.958999991417 3961179.792000054847 60352.283545106 2024-02-12T06:48:18.297175+00:00 19994330.287000000477 29000000.040000081062 27870000.029999971390 3966102.074999928009 60352.283556677 2024-02-12T06:48:19.296938+00:00 19994330.287000000477 29000000.002999901772 27870000.035000000149 3965774.032000064850 60352.283568249 2024-02-12T06:48:20.296702+00:00 19994330.291000008583 29000000.032000061125 27869999.989000011235 3959040.963999987114 60352.283579820 2024-02-12T06:48:21.296465+00:00 19994330.282000008970 28999999.965000029653 27870000.001999989152 3961920.935999989975 60352.283591392 2024-02-12T06:48:22.296228+00:00 19994330.283999979496 28999999.992999911308 27869999.993999999017 3961812.095000029076 60352.283603144 2024-02-12T06:48:23.311612+00:00 19994330.286000009626 29000000.001999970526 27870000.055000010878 3959985.967000008095 60352.283614534 2024-02-12T06:48:24.295754+00:00 19994330.283999979496 28999999.997000098228 27869999.984000001103 3965568.084999918938 60352.283626286 2024-02-12T06:48:25.311139+00:00 19994330.291000008583 28999999.969999909401 27869999.937999989837 3966228.992000102997 60352.283637677 2024-02-12T06:48:26.295281+00:00 19994330.284000039101 29000000.009000059217 27869999.992000009865 3969851.998999952804 60352.283649429 2024-02-12T06:48:27.310665+00:00 19994330.289999961853 29000000.039999961853 27870000.040999978781 3959697.016000031959 60352.283660820 2024-02-12T06:48:28.294807+00:00 19994330.284000039101 28999999.981000069529 27869999.968000020832 3966886.018999934196 60352.283672572 2024-02-12T06:48:29.310191+00:00 19994330.283999979496 28999999.971999999136 27870000.016999959946 3962165.907999991905 60352.283683962 2024-02-12T06:48:30.294334+00:00 19994330.284999970347 29000000.058999899775 27870000.015000049025 3965498.041000009049 60352.283695715 2024-02-12T06:48:31.309717+00:00 19994330.287000000477 28999999.950000051409 27869999.968999978155 3963321.957000017166 60352.283707105 2024-02-12T06:48:32.293859+00:00 19994330.286000069231 28999999.991000000387 27869999.977999988943 3963779.064000010025 60352.283718857 2024-02-12T06:48:33.309243+00:00 19994330.287999991328 29000000.030000001192 27870000.069000009447 3964925.986999989022 60352.283730248 2024-02-12T06:48:34.293384+00:00 19994330.287999991328 28999999.958000000566 27869999.981999989599 3961259.970000029076 60352.283741999 2024-02-12T06:48:35.308769+00:00 19994330.282999988645 29000000.021999999881 27869999.995000001043 3962859.019999980927 60352.283753390 2024-02-12T06:48:36.292911+00:00 19994330.289000030607 29000000.052999999374 27870000.023999989033 3957243.027999997139 60352.283765142 2024-02-12T06:48:37.308296+00:00 19994330.283999919891 28999999.959999978542 27869999.946999970824 3963101.014999986161 60352.283776533 2024-02-12T06:48:38.292437+00:00 19994330.285000089556 29000000.024000018835 27870000.022999998182 3959086.896999955177 60352.283788285 2024-02-12T06:48:39.307822+00:00 19994330.289999961853 28999999.996999979019 27870000.002000089735 3960577.990000010002 60352.283799675 2024-02-12T06:48:40.291964+00:00 19994330.281000021845 28999999.986000031233 27869999.964999910444 3964955.099000095855 60352.283811428 2024-02-12T06:48:41.307349+00:00 19994330.289999961853 29000000.020999971777 27870000.049000021070 3958834.959999918938 60352.283822818 2024-02-12T06:48:42.291490+00:00 19994330.287999991328 28999999.979000028223 27870000.017000079155 3962231.986999989022 60352.283834570 2024-02-12T06:48:43.306875+00:00 19994330.282999988645 28999999.981999989599 27869999.955999970436 3962435.050999999046 60352.283845961 2024-02-12T06:48:44.291016+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3961490.016000031959 60352.283857713 2024-02-12T06:48:45.306400+00:00 19994330.286000009626 29000000.026000019163 27870000.036999940872 3964653.981000065804 60352.283869284 2024-02-12T06:48:46.306163+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3962111.924999951851 60352.283880675 2024-02-12T06:48:47.290306+00:00 19994330.284000039101 28999999.985000010580 27870000.047000050545 3958844.019999980927 60352.283892427 2024-02-12T06:48:48.305690+00:00 19994330.289999961853 29000000.058000031859 27870000.016999959946 3959387.052000045776 60352.283903818 2024-02-12T06:48:49.289832+00:00 19994330.286999940872 28999999.934999998659 27869999.929000020027 3967168.992999910843 60352.283915570 2024-02-12T06:48:50.305216+00:00 19994330.284000039101 29000000.072999950498 27870000.052999969572 3962143.992000102997 60352.283926960 2024-02-12T06:48:51.289357+00:00 19994330.284999970347 28999999.957000020891 27869999.988000039011 3961785.944000006188 60352.283938712 2024-02-12T06:48:52.304742+00:00 19994330.287000060081 29000000.014000058174 27870000.042999979109 3962090.034999967087 60352.283950103 2024-02-12T06:48:53.288884+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3961296.026999949943 60352.283961855 2024-02-12T06:48:54.304268+00:00 19994330.284999970347 28999999.971999879926 27869999.932999968529 3962768.922000051010 60352.283973245 2024-02-12T06:48:55.288411+00:00 19994330.291000008583 29000000.007000088692 27870000.027000069618 3963498.018000007141 60352.283984998 2024-02-12T06:48:56.303795+00:00 19994330.284000039101 29000000.004999998957 27870000.002999901772 3961554.130999923218 60352.283996388 2024-02-12T06:48:57.287936+00:00 19994330.283999919891 29000000.006999969482 27869999.999000001699 3961457.872000098228 60352.284008140 2024-02-12T06:48:58.303321+00:00 19994330.285000089556 29000000.004999998957 27870000.017999999225 3963997.088999987114 60352.284019531 2024-02-12T06:48:59.287462+00:00 19994330.285999890417 28999999.971999999136 27869999.959000010043 3961427.939999938011 60352.284031283 2024-02-12T06:49:00.302847+00:00 19994330.285999998450 29000000.014000058174 27870000.033999990672 3962527.034000039101 60352.284042674 2024-02-12T06:49:01.286989+00:00 19994330.289000000805 29000000.008999940008 27870000.030000001192 3963001.998999952804 60352.284054426 2024-02-12T06:49:02.302373+00:00 19994330.287999998778 29000000.014000058174 27869999.997000008821 3967644.014000058174 60352.284065816 2024-02-12T06:49:03.286515+00:00 19994330.285999998450 28999999.991999980062 27869999.926999989897 3958908.906000018120 60352.284077568 2024-02-12T06:49:04.301900+00:00 19994330.280999999493 29000000.003999948502 27870000.078000009060 3959228.014999986161 60352.284088959 2024-02-12T06:49:05.286041+00:00 19994330.287999998778 29000000.011000040919 27869999.956999991089 3962303.059999942780 60352.284100711 2024-02-12T06:49:06.301425+00:00 19994330.287000000477 28999999.949000000954 27869999.940000031143 3966354.983000040054 60352.284112282 2024-02-12T06:49:07.301189+00:00 19994330.285999979824 29000000.036000009626 27870000.090999960899 3962111.986999989022 60352.284123854 2024-02-12T06:49:08.300952+00:00 19994330.285000029951 28999999.970999959856 27869999.957000020891 3964385.993999958038 60352.284135425 2024-02-12T06:49:09.300715+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3958965.967000008095 60352.284146996 2024-02-12T06:49:10.300478+00:00 19994330.285000029951 29000000.021000009030 27870000.001999970526 3964030.022000073921 60352.284158567 2024-02-12T06:49:11.300240+00:00 19994330.285999979824 29000000.004999998957 27870000.045000020415 3963395.046999930870 60352.284170139 2024-02-12T06:49:12.300004+00:00 19994330.285000029951 28999999.956999991089 27869999.952000018209 3963055.034000039101 60352.284181710 2024-02-12T06:49:13.299767+00:00 19994330.285999950022 29000000.009000018239 27869999.988999959081 3959994.952000021935 60352.284193282 2024-02-12T06:49:14.299530+00:00 19994330.287000000477 29000000.025999989361 27869999.999000009149 3966363.980999947060 60352.284204853 2024-02-12T06:49:15.299294+00:00 19994330.282999988645 28999999.988999988884 27870000.014999989420 3960579.018000007141 60352.284216424 2024-02-12T06:49:16.299056+00:00 19994330.291000008583 29000000.030999988317 27869999.997000038624 3960055.927999972831 60352.284227996 2024-02-12T06:49:17.298819+00:00 19994330.288000050932 28999999.989000018686 27870000.008999940008 3967169.997000098228 60352.284239567 2024-02-12T06:49:18.298583+00:00 19994330.280999958515 28999999.996999979019 27870000.009999990463 3962972.166999936104 60352.284251138 2024-02-12T06:49:19.298346+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3958287.937000035774 60352.284262709 2024-02-12T06:49:20.298108+00:00 19994330.287000000477 29000000.015000049025 27870000.001999970526 3963060.995000004768 60352.284274281 2024-02-12T06:49:21.297872+00:00 19994330.288999971002 28999999.992999970913 27870000.047999981791 3960408.980999947060 60352.284285852 2024-02-12T06:49:22.297635+00:00 19994330.281000021845 28999999.986000001431 27869999.971000079066 3964079.960000038147 60352.284297423 2024-02-12T06:49:23.297398+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3958531.944999932777 60352.284308995 2024-02-12T06:49:24.297161+00:00 19994330.286000009626 29000000.000000000000 27869999.959999918938 3963543.030000091065 60352.284320566 2024-02-12T06:49:25.296924+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3965078.092999935150 60352.284332138 2024-02-12T06:49:26.296687+00:00 19994330.281999949366 29000000.012000020593 27869999.994000080973 3959449.072000027169 60352.284343709 2024-02-12T06:49:27.296451+00:00 19994330.290000081062 28999999.995999988168 27870000.044999960810 3962765.860999941826 60352.284355280 2024-02-12T06:49:28.296214+00:00 19994330.283999919891 28999999.950999978930 27869999.914999961853 3964266.951000093948 60352.284366852 2024-02-12T06:49:29.295977+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3966201.071999907028 60352.284378604 2024-02-12T06:49:30.311361+00:00 19994330.286999940872 29000000.011000040919 27869999.978000041097 3962499.965000032913 60352.284389994 2024-02-12T06:49:31.295503+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3967318.083000063896 60352.284401746 2024-02-12T06:49:32.310887+00:00 19994330.285000089556 28999999.985999941826 27870000.004999998957 3967070.969999908935 60352.284413137 2024-02-12T06:49:33.295029+00:00 19994330.282999988645 29000000.009000059217 27869999.993999961764 3967990.047000051010 60352.284424889 2024-02-12T06:49:34.310413+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3966043.876999973785 60352.284436279 2024-02-12T06:49:35.294555+00:00 19994330.290999889374 29000000.023999929428 27870000.056999921799 3960482.078000069130 60352.284448032 2024-02-12T06:49:36.309940+00:00 19994330.282000061125 28999999.976000070572 27869999.947999998927 3964733.021999955177 60352.284459422 2024-02-12T06:49:37.294081+00:00 19994330.287999991328 29000000.021999958903 27870000.021000001580 3968815.952999948990 60352.284471174 2024-02-12T06:49:38.309466+00:00 19994330.287000060081 29000000.012000080198 27870000.052999999374 3970418.027000070084 60352.284482565 2024-02-12T06:49:39.293608+00:00 19994330.284999970347 28999999.996999979019 27870000.037000000477 3964362.919999957085 60352.284494317 2024-02-12T06:49:40.308993+00:00 19994330.286000009626 28999999.990999940783 27869999.971000000834 3967157.069000006188 60352.284505708 2024-02-12T06:49:41.293134+00:00 19994330.286000009626 28999999.978999968618 27869999.933999989182 3967713.907000064850 60352.284517460 2024-02-12T06:49:42.308519+00:00 19994330.283999919891 29000000.011000040919 27869999.988000009209 3969009.162999988068 60352.284528850 2024-02-12T06:49:43.292661+00:00 19994330.287000060081 29000000.006000038236 27870000.046000000089 3970641.901999949943 60352.284540602 2024-02-12T06:49:44.308044+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3969205.042999982834 60352.284551993 2024-02-12T06:49:45.292186+00:00 19994330.284999970347 28999999.996999979019 27870000.056000020355 3968825.981999992859 60352.284563564 2024-02-12T06:49:46.291950+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3972654.046000003815 60352.284575135 2024-02-12T06:49:47.291713+00:00 19994330.284999970347 29000000.002999998629 27870000.014999989420 3969516.883000016212 60352.284586707 2024-02-12T06:49:48.291475+00:00 19994330.285000089556 28999999.978999990970 27869999.962000008672 3965359.136999965180 60352.284598278 2024-02-12T06:49:49.291239+00:00 19994330.286999940872 28999999.997999999672 27870000.054999951273 3958384.915000081062 60352.284609850 2024-02-12T06:49:50.291002+00:00 19994330.287000060081 29000000.000999998301 27869999.995000001043 3962227.098999977112 60352.284621421 2024-02-12T06:49:51.290764+00:00 19994330.286999940872 29000000.034000009298 27869999.986000001431 3965419.939000010025 60352.284632992 2024-02-12T06:49:52.290528+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3965392.090000032913 60352.284644744 2024-02-12T06:49:53.305913+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3958795.769999980927 60352.284656135 2024-02-12T06:49:54.290054+00:00 19994330.280999999493 28999999.995999988168 27870000.000999931246 3961887.116999983788 60352.284667887 2024-02-12T06:49:55.305439+00:00 19994330.285000000149 28999999.993000030518 27869999.999000068754 3967063.985999941826 60352.284679278 2024-02-12T06:49:56.289581+00:00 19994330.289000000805 29000000.023999989033 27870000.014999989420 3959171.047000051010 60352.284691030 2024-02-12T06:49:57.304965+00:00 19994330.282000008970 28999999.981999989599 27870000.001000050455 3960497.930999993812 60352.284702420 2024-02-12T06:49:58.289106+00:00 19994330.291999999434 28999999.964999970049 27869999.960999969393 3967405.962000011932 60352.284714173 2024-02-12T06:49:59.304491+00:00 19994330.285000011325 29000000.034000039101 27870000.064999941736 3961301.023000001907 60352.284725563 2024-02-12T06:50:00.288633+00:00 19994330.287999991328 29000000.018999990076 27869999.973000049591 3960532.935999989975 60352.284737315 2024-02-12T06:50:01.304017+00:00 19994330.284000009298 28999999.977000001818 27869999.981999989599 3967672.105999947060 60352.284748706 2024-02-12T06:50:02.288159+00:00 19994330.285000000149 29000000.000000000000 27869999.962999939919 3966318.935000061989 60352.284760457 2024-02-12T06:50:03.303544+00:00 19994330.285000000149 29000000.002999961376 27870000.067000031471 3967168.044999957085 60352.284771848 2024-02-12T06:50:04.287685+00:00 19994330.285999979824 29000000.021000031382 27869999.980000019073 3960757.024000049103 60352.284783600 2024-02-12T06:50:05.303069+00:00 19994330.290000021458 28999999.980000019073 27870000.003999948502 3962646.046999930870 60352.284794991 2024-02-12T06:50:06.287212+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3964963.030000091065 60352.284806743 2024-02-12T06:50:07.302596+00:00 19994330.282999988645 29000000.013999938965 27869999.962000008672 3964455.889999986161 60352.284818133 2024-02-12T06:50:08.286738+00:00 19994330.282999988645 29000000.031000021845 27870000.046000000089 3960631.067999958992 60352.284829886 2024-02-12T06:50:09.302122+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3965370.955999969970 60352.284841276 2024-02-12T06:50:10.286264+00:00 19994330.287000000477 29000000.023999929428 27870000.060000058264 3962827.978000044823 60352.284853028 2024-02-12T06:50:11.301648+00:00 19994330.285000029951 28999999.971000079066 27869999.962000008672 3965407.019999980927 60352.284864419 2024-02-12T06:50:12.285790+00:00 19994330.291000008583 29000000.007999900728 27869999.962000008672 3965735.001000047196 60352.284876171 2024-02-12T06:50:13.301174+00:00 19994330.287000000477 28999999.991000059992 27870000.055999990553 3966785.072999954224 60352.284887742 2024-02-12T06:50:14.300937+00:00 19994330.281999949366 29000000.006999969482 27869999.977000001818 3966433.945999979973 60352.284899314 2024-02-12T06:50:15.300700+00:00 19994330.287000000477 28999999.984000090510 27870000.004000000656 3967841.986999989022 60352.284910885 2024-02-12T06:50:16.300464+00:00 19994330.284000039101 29000000.017999891192 27869999.978000000119 3966300.095000029076 60352.284922456 2024-02-12T06:50:17.300226+00:00 19994330.286000009626 29000000.035000089556 27870000.061000000685 3964911.922000051010 60352.284934028 2024-02-12T06:50:18.299989+00:00 19994330.285999950022 28999999.968999978155 27869999.926999989897 3958818.024999976158 60352.284945599 2024-02-12T06:50:19.299753+00:00 19994330.288000050932 28999999.983999971300 27870000.059999998659 3966276.955999969970 60352.284957170 2024-02-12T06:50:20.299517+00:00 19994330.288999918848 28999999.986999988556 27869999.967999991030 3967860.029999970924 60352.284968742 2024-02-12T06:50:21.299280+00:00 19994330.284000039101 29000000.030000090599 27870000.020000010729 3965952.994000076782 60352.284980313 2024-02-12T06:50:22.299042+00:00 19994330.287000060081 28999999.981999989599 27870000.007999990135 3967363.046000003815 60352.284991885 2024-02-12T06:50:23.298806+00:00 19994330.282999988645 29000000.030999999493 27870000.032999988645 3965133.034999967087 60352.285003456 2024-02-12T06:50:24.298568+00:00 19994330.284999970347 28999999.965999998152 27869999.921000000089 3963925.894000052940 60352.285015027 2024-02-12T06:50:25.298332+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3966189.944000000134 60352.285026598 2024-02-12T06:50:26.298095+00:00 19994330.286000009626 29000000.013999998569 27870000.052000049502 3963880.026999998838 60352.285038169 2024-02-12T06:50:27.297858+00:00 19994330.287999991328 28999999.997000008821 27869999.983999971300 3965181.051000000909 60352.285049741 2024-02-12T06:50:28.297620+00:00 19994330.284000039101 29000000.021000001580 27870000.046000000089 3965385.004000001121 60352.285061312 2024-02-12T06:50:29.297384+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3964412.969000000972 60352.285072884 2024-02-12T06:50:30.297147+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3962691.945999999065 60352.285084455 2024-02-12T06:50:31.296910+00:00 19994330.286000009626 29000000.025999989361 27870000.012999951839 3964042.103000000119 60352.285096026 2024-02-12T06:50:32.296674+00:00 19994330.284999970347 28999999.953999999911 27869999.937000039965 3963515.998000000138 60352.285107598 2024-02-12T06:50:33.296437+00:00 19994330.287999991328 29000000.036000009626 27870000.041999939829 3963483.924000001978 60352.285119169 2024-02-12T06:50:34.296200+00:00 19994330.288000110537 28999999.997999969870 27870000.042000059038 3966793.026999995112 60352.285130740 2024-02-12T06:50:35.295962+00:00 19994330.284999970347 28999999.993000030518 27869999.980999950320 3967700.148000001907 60352.285142312 2024-02-12T06:50:36.295726+00:00 19994330.286000009626 29000000.055000010878 27869999.995000001043 3965622.795000001788 60352.285154064 2024-02-12T06:50:37.311111+00:00 19994330.284999970347 28999999.938999950886 27870000.002000089735 3964885.108999996912 60352.285165454 2024-02-12T06:50:38.295252+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3968280.987000002991 60352.285177207 2024-02-12T06:50:39.310636+00:00 19994330.286999940872 28999999.968999978155 27869999.959999918938 3965505.001999997068 60352.285188597 2024-02-12T06:50:40.294778+00:00 19994330.285000089556 29000000.052000049502 27870000.009999990463 3965649.866000004113 60352.285200349 2024-02-12T06:50:41.310163+00:00 19994330.288999918848 29000000.020999971777 27870000.007000088692 3962661.050999992061 60352.285211740 2024-02-12T06:50:42.294304+00:00 19994330.287999991328 28999999.949000000954 27870000.033999919891 3966033.998000010848 60352.285223491 2024-02-12T06:50:43.309688+00:00 19994330.281000021845 29000000.006000038236 27870000.002000089735 3965536.046999990940 60352.285234882 2024-02-12T06:50:44.293830+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3960031.008000000846 60352.285246634 2024-02-12T06:50:45.309214+00:00 19994330.287000060081 29000000.001999970526 27869999.947000030428 3966320.967000008095 60352.285258025 2024-02-12T06:50:46.293357+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3963947.111000000965 60352.285269596 2024-02-12T06:50:47.293120+00:00 19994330.291000001132 29000000.005999919027 27869999.965999960899 3966862.962999999989 60352.285281167 2024-02-12T06:50:48.292883+00:00 19994330.285000000149 28999999.983000040054 27870000.009999990463 3963964.997999995947 60352.285292739 2024-02-12T06:50:49.292646+00:00 19994330.285000000149 29000000.008999940008 27870000.065999981016 3965009.863000005018 60352.285304310 2024-02-12T06:50:50.292409+00:00 19994330.284000001848 29000000.015000101179 27869999.960999969393 3966717.052999988198 60352.285315881 2024-02-12T06:50:51.292173+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3962923.050999999046 60352.285327453 2024-02-12T06:50:52.291935+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3967644.068000004161 60352.285339024 2024-02-12T06:50:53.291699+00:00 19994330.283999990672 28999999.982999920845 27869999.980000000447 3964629.932999997865 60352.285350596 2024-02-12T06:50:54.291462+00:00 19994330.288000021130 29000000.034000039101 27870000.034000001848 3960588.964000002015 60352.285362167 2024-02-12T06:50:55.291224+00:00 19994330.287999991328 29000000.008000019938 27870000.031999990344 3964824.019000009168 60352.285373738 2024-02-12T06:50:56.290988+00:00 19994330.284000009298 28999999.998000029474 27870000.021999999881 3963044.047999992967 60352.285385310 2024-02-12T06:50:57.290751+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3963112.974999994040 60352.285396881 2024-02-12T06:50:58.290513+00:00 19994330.282999988645 29000000.007000088692 27869999.952999979258 3958902.037000014912 60352.285408452 2024-02-12T06:50:59.290276+00:00 19994330.286000009626 28999999.965999960899 27869999.941000010818 3962301.931999980938 60352.285420205 2024-02-12T06:51:00.305661+00:00 19994330.285999979824 29000000.041999999434 27870000.123999979347 3961356.982000023127 60352.285431595 2024-02-12T06:51:01.289803+00:00 19994330.289000030607 28999999.973000001162 27869999.952000018209 3965275.038999975193 60352.285443347 2024-02-12T06:51:02.305188+00:00 19994330.285999950022 29000000.011999990791 27869999.996000021696 3967804.945000023115 60352.285454737 2024-02-12T06:51:03.289329+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3963293.074000000954 60352.285466490 2024-02-12T06:51:04.304714+00:00 19994330.284000039101 29000000.020000010729 27869999.970000028610 3961893.984999984968 60352.285477880 2024-02-12T06:51:05.288856+00:00 19994330.284999970347 28999999.944999989122 27870000.021999958903 3962569.053999990225 60352.285489632 2024-02-12T06:51:06.304240+00:00 19994330.285000029951 29000000.037999991328 27869999.965000029653 3962940.894000024069 60352.285501023 2024-02-12T06:51:07.288382+00:00 19994330.287999991328 28999999.964000020176 27870000.037999991328 3963001.119999974966 60352.285512775 2024-02-12T06:51:08.303766+00:00 19994330.290000021458 29000000.028000000864 27869999.944000009447 3964759.944000006188 60352.285524166 2024-02-12T06:51:09.287908+00:00 19994330.284999970347 28999999.967999961227 27870000.018999990076 3963804.992000014056 60352.285535918 2024-02-12T06:51:10.303293+00:00 19994330.286000009626 29000000.040000021458 27869999.977000001818 3961392.997999995947 60352.285547308 2024-02-12T06:51:11.287434+00:00 19994330.284999970347 29000000.018999990076 27870000.037000000477 3965055.018000007141 60352.285559061 2024-02-12T06:51:12.302818+00:00 19994330.285000029951 28999999.957000020891 27870000.001999970526 3962485.981000006199 60352.285570451 2024-02-12T06:51:13.286960+00:00 19994330.285999950022 29000000.013000011444 27870000.029000040144 3961834.022999972105 60352.285582203 2024-02-12T06:51:14.302345+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3960065.014000027906 60352.285593593 2024-02-12T06:51:15.286486+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3958547.976999998093 60352.285605346 2024-02-12T06:51:16.301871+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3957766.963999987114 60352.285616736 2024-02-12T06:51:17.286013+00:00 19994330.287000060081 29000000.028999980539 27869999.985000010580 3960735.013999999035 60352.285628488 2024-02-12T06:51:18.301397+00:00 19994330.284999970347 28999999.989000018686 27869999.998999949545 3968172.999000012875 60352.285639879 2024-02-12T06:51:19.285539+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3962084.947999984026 60352.285651631 2024-02-12T06:51:20.300923+00:00 19994330.285000089556 29000000.009999990463 27870000.070999979973 3962544.067000002135 60352.285663202 2024-02-12T06:51:21.300687+00:00 19994330.286999940872 29000000.014000058174 27869999.990000009537 3966808.004000008106 60352.285674774 2024-02-12T06:51:22.300449+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3964006.076999992132 60352.285686345 2024-02-12T06:51:23.300212+00:00 19994330.283999919891 29000000.018999930471 27870000.001000050455 3962569.888999999035 60352.285697917 2024-02-12T06:51:24.299976+00:00 19994330.288000110537 29000000.004000071436 27870000.000999931246 3964706.990999997128 60352.285709488 2024-02-12T06:51:25.299739+00:00 19994330.283999919891 28999999.981999989599 27869999.983000040054 3956671.982000023127 60352.285721059 2024-02-12T06:51:26.299502+00:00 19994330.289000030607 29000000.010999921709 27869999.990999940783 3968283.015999972820 60352.285732631 2024-02-12T06:51:27.299265+00:00 19994330.282999988645 28999999.957000020891 27869999.999000068754 3968412.026000022888 60352.285744202 2024-02-12T06:51:28.299028+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3964893.078999996185 60352.285755773 2024-02-12T06:51:29.298791+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3967601.871999979019 60352.285767344 2024-02-12T06:51:30.298555+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3968065.040000020992 60352.285778916 2024-02-12T06:51:31.298317+00:00 19994330.283999919891 29000000.066999908537 27869999.983999971300 3970095.927999972831 60352.285790487 2024-02-12T06:51:32.298081+00:00 19994330.286000009626 28999999.967000011355 27869999.973999999464 3965121.138000010978 60352.285802058 2024-02-12T06:51:33.297844+00:00 19994330.285000089556 28999999.998000029474 27870000.054999988526 3968025.953999996185 60352.285813630 2024-02-12T06:51:34.297607+00:00 19994330.284999970347 28999999.986999988556 27869999.966000009328 3963081.102999985218 60352.285825201 2024-02-12T06:51:35.297370+00:00 19994330.284999970347 29000000.009000059217 27870000.027000010014 3960955.872000039089 60352.285836773 2024-02-12T06:51:36.297133+00:00 19994330.287000060081 29000000.003999948502 27870000.011999990791 3966778.983999968041 60352.285848344 2024-02-12T06:51:37.296896+00:00 19994330.291000008583 29000000.035000000149 27870000.005999978632 3963539.952000021935 60352.285859915 2024-02-12T06:51:38.296659+00:00 19994330.283999919891 28999999.936000000685 27869999.955000009388 3963650.046999990940 60352.285871486 2024-02-12T06:51:39.296423+00:00 19994330.284999970347 29000000.021000001580 27869999.997999999672 3966361.035000026226 60352.285883058 2024-02-12T06:51:40.296186+00:00 19994330.283000111580 29000000.010000009090 27870000.022000011057 3963603.062999964226 60352.285894629 2024-02-12T06:51:41.295948+00:00 19994330.285999998450 29000000.041000008583 27870000.010999981314 3961345.873000026215 60352.285906020 2024-02-12T06:51:42.280090+00:00 19994330.285000000149 28999999.986000001431 27870000.011000040919 3963128.045000017155 60352.285917772 2024-02-12T06:51:43.295475+00:00 19994330.289000000805 28999999.949999991804 27869999.963999990374 3961849.033999979030 60352.285929343 2024-02-12T06:51:44.295237+00:00 19994330.287999991328 29000000.041999999434 27869999.972999989986 3966552.930000007153 60352.285940914 2024-02-12T06:51:45.295001+00:00 19994330.285000011325 28999999.997999999672 27870000.047999981791 3961947.149999976158 60352.285952486 2024-02-12T06:51:46.294764+00:00 19994330.285999998450 28999999.993000030518 27870000.011000040919 3961096.882000029087 60352.285964057 2024-02-12T06:51:47.294527+00:00 19994330.285000000149 28999999.988999959081 27869999.965999960899 3964350.028999983799 60352.285975629 2024-02-12T06:51:48.294289+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3966014.958000003826 60352.285987200 2024-02-12T06:51:49.294053+00:00 19994330.287000000477 28999999.971000019461 27869999.992999970913 3958075.050999999046 60352.285998771 2024-02-12T06:51:50.293816+00:00 19994330.285000000149 29000000.028999980539 27869999.998999949545 3960611.973999977112 60352.286010342 2024-02-12T06:51:51.293579+00:00 19994330.289999991655 28999999.958000000566 27870000.026000019163 3959505.990000010002 60352.286021913 2024-02-12T06:51:52.293342+00:00 19994330.285999979824 29000000.041999999434 27869999.967000011355 3963761.013000010978 60352.286033485 2024-02-12T06:51:53.293106+00:00 19994330.284000009298 28999999.994000021368 27870000.029999971390 3960845.046999990940 60352.286045056 2024-02-12T06:51:54.292869+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3959257.906000018120 60352.286056628 2024-02-12T06:51:55.292632+00:00 19994330.283999979496 28999999.982999980450 27869999.940999981016 3963647.994000018109 60352.286068199 2024-02-12T06:51:56.292396+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3959707.050999999046 60352.286079770 2024-02-12T06:51:57.292158+00:00 19994330.287999991328 28999999.966000080109 27869999.991999980062 3959398.913999975193 60352.286091342 2024-02-12T06:51:58.291921+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3961375.037999988068 60352.286102913 2024-02-12T06:51:59.291684+00:00 19994330.287000000477 29000000.039999961853 27870000.078999999911 3961568.101999998093 60352.286114484 2024-02-12T06:52:00.291448+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3958760.999000012875 60352.286126056 2024-02-12T06:52:01.291210+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3958940.921000003815 60352.286137627 2024-02-12T06:52:02.290974+00:00 19994330.282999988645 28999999.986000061035 27870000.032999988645 3962311.046000003815 60352.286149198 2024-02-12T06:52:03.290737+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3956848.022000014782 60352.286160770 2024-02-12T06:52:04.290499+00:00 19994330.287000000477 28999999.987999919802 27869999.917999979109 3957551.990999997128 60352.286172341 2024-02-12T06:52:05.290263+00:00 19994330.287999991328 29000000.028000000864 27870000.075000051409 3958740.946999967098 60352.286183912 2024-02-12T06:52:06.290026+00:00 19994330.287000000477 28999999.971000079066 27869999.950999978930 3964607.077000021935 60352.286195665 2024-02-12T06:52:07.305410+00:00 19994330.283999979496 29000000.028999920934 27870000.001999970526 3961085.957000017166 60352.286207055 2024-02-12T06:52:08.289552+00:00 19994330.284999970347 28999999.975000020117 27870000.001000050455 3958151.034999967087 60352.286218807 2024-02-12T06:52:09.304937+00:00 19994330.288000110537 29000000.021000031382 27870000.011000040919 3963078.023999989033 60352.286230198 2024-02-12T06:52:10.289078+00:00 19994330.283999919891 28999999.986999988556 27870000.010999999940 3958453.960000038147 60352.286241950 2024-02-12T06:52:11.304463+00:00 19994330.287000060081 29000000.008999940008 27870000.030000001192 3958762.889999986161 60352.286253341 2024-02-12T06:52:12.288605+00:00 19994330.286999940872 29000000.014000058174 27869999.945999991149 3963764.043999969959 60352.286265092 2024-02-12T06:52:13.303989+00:00 19994330.287999991328 28999999.988999959081 27870000.006000008434 3960885.015000044834 60352.286276483 2024-02-12T06:52:14.288130+00:00 19994330.286000009626 28999999.999000001699 27870000.008000001311 3959397.967000008095 60352.286288235 2024-02-12T06:52:15.303515+00:00 19994330.282999988645 28999999.967999998480 27869999.919999990612 3960889.076999961864 60352.286299625 2024-02-12T06:52:16.287657+00:00 19994330.286000009626 29000000.021999999881 27870000.072000000626 3960821.046000003815 60352.286311378 2024-02-12T06:52:17.303041+00:00 19994330.286000009626 28999999.994999989867 27870000.037000000477 3960836.985000013839 60352.286322768 2024-02-12T06:52:18.287183+00:00 19994330.286000009626 29000000.024000018835 27869999.974000010639 3959878.971000016201 60352.286334520 2024-02-12T06:52:19.302567+00:00 19994330.287999991328 28999999.971999999136 27870000.005999978632 3962198.977999985218 60352.286345911 2024-02-12T06:52:20.286710+00:00 19994330.284999970347 28999999.998999979347 27869999.953000009060 3966407.978999971878 60352.286357663 2024-02-12T06:52:21.302094+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3961600.122000039089 60352.286369054 2024-02-12T06:52:22.286236+00:00 19994330.284999970347 28999999.978000018746 27870000.014999989420 3964787.004000008106 60352.286380806 2024-02-12T06:52:23.301619+00:00 19994330.286000009626 29000000.022999968380 27869999.981999989599 3962853.913999975193 60352.286392196 2024-02-12T06:52:24.285762+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3956374.990999997128 60352.286403948 2024-02-12T06:52:25.301146+00:00 19994330.289000030607 29000000.011999960989 27869999.984999950975 3965684.028999983799 60352.286415339 2024-02-12T06:52:26.285288+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3964481.009999989998 60352.286427091 2024-02-12T06:52:27.300672+00:00 19994330.286000009626 29000000.022999998182 27870000.025000039488 3962736.933000028133 60352.286438663 2024-02-12T06:52:28.300435+00:00 19994330.282999988645 28999999.971999999136 27870000.014999989420 3958185.046999990940 60352.286450234 2024-02-12T06:52:29.300198+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3963168.934000014793 60352.286461805 2024-02-12T06:52:30.299962+00:00 19994330.286999940872 29000000.003000020981 27869999.966000080109 3958127.092999995220 60352.286473377 2024-02-12T06:52:31.299724+00:00 19994330.285000089556 28999999.994000021368 27870000.029999971390 3964803.000999987125 60352.286484948 2024-02-12T06:52:32.299487+00:00 19994330.286999940872 28999999.996999979019 27869999.924000021070 3963999.916000009049 60352.286496519 2024-02-12T06:52:33.299251+00:00 19994330.284999970347 29000000.011999960989 27870000.089999910444 3962691.070999979973 60352.286508090 2024-02-12T06:52:34.299014+00:00 19994330.290000081062 29000000.025000099093 27869999.971000079066 3961721.924000024796 60352.286519662 2024-02-12T06:52:35.298777+00:00 19994330.285000000149 28999999.984999898821 27869999.998000029474 3954812.105000019073 60352.286531233 2024-02-12T06:52:36.298540+00:00 19994330.285000000149 28999999.979000091553 27869999.995000001043 3966365.899999976158 60352.286542804 2024-02-12T06:52:37.298303+00:00 19994330.282999988645 28999999.997999910265 27869999.958999991417 3953133.061999977101 60352.286554376 2024-02-12T06:52:38.298067+00:00 19994330.287999998778 29000000.011000040919 27870000.029999971390 3958675.031000018120 60352.286565947 2024-02-12T06:52:39.297830+00:00 19994330.287999998778 28999999.978999968618 27869999.988999959081 3965107.956000030041 60352.286577519 2024-02-12T06:52:40.297593+00:00 19994330.287000019103 28999999.989000078291 27870000.009999990463 3959008.862999916077 60352.286589090 2024-02-12T06:52:41.297356+00:00 19994330.285999979824 29000000.031000021845 27870000.000000000000 3960582.040000081062 60352.286600661 2024-02-12T06:52:42.297118+00:00 19994330.282999988645 28999999.982999920845 27870000.004999998957 3960672.090000032913 60352.286612052 2024-02-12T06:52:43.281260+00:00 19994330.286000009626 29000000.024999979883 27869999.984000090510 3965051.972000002861 60352.286623804 2024-02-12T06:52:44.296645+00:00 19994330.285999979824 28999999.971999999136 27870000.047999981791 3961431.945999979973 60352.286635194 2024-02-12T06:52:45.280787+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3960876.087999939919 60352.286646946 2024-02-12T06:52:46.296171+00:00 19994330.286000009626 28999999.957999940962 27869999.971999999136 3960711.014999986161 60352.286658337 2024-02-12T06:52:47.280313+00:00 19994330.289000000805 29000000.011000040919 27870000.011000040919 3965804.909000039101 60352.286670089 2024-02-12T06:52:48.295697+00:00 19994330.284999970347 29000000.022999998182 27870000.010999921709 3962094.998000026215 60352.286681480 2024-02-12T06:52:49.279839+00:00 19994330.287000000477 28999999.975999951363 27869999.899000000209 3965755.011999965180 60352.286693232 2024-02-12T06:52:50.295224+00:00 19994330.286000009626 29000000.006000038236 27870000.080000009388 3962761.121999979019 60352.286704803 2024-02-12T06:52:51.294987+00:00 19994330.286000009626 29000000.026999998838 27870000.001999989152 3962424.950999975204 60352.286716375 2024-02-12T06:52:52.294750+00:00 19994330.284999970347 28999999.960000000894 27869999.982999999076 3964446.996000051033 60352.286727946 2024-02-12T06:52:53.294513+00:00 19994330.289000030607 29000000.003999989480 27869999.982000019401 3968485.894000052940 60352.286739517 2024-02-12T06:52:54.294275+00:00 19994330.287000000477 29000000.039000000805 27870000.083999991417 3964495.050999999046 60352.286751089 2024-02-12T06:52:55.294039+00:00 19994330.283999979496 28999999.984000008553 27869999.981000009924 3959891.010999917984 60352.286762660 2024-02-12T06:52:56.293802+00:00 19994330.287999991328 29000000.021999981254 27869999.993999991566 3968281.031000018120 60352.286774231 2024-02-12T06:52:57.293565+00:00 19994330.282999988645 28999999.971000019461 27869999.964000020176 3964468.929000020027 60352.286785802 2024-02-12T06:52:58.293328+00:00 19994330.285000029951 29000000.021999981254 27870000.000999990851 3963544.052999972831 60352.286797374 2024-02-12T06:52:59.293091+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3964052.983000040054 60352.286808945 2024-02-12T06:53:00.292854+00:00 19994330.287000000477 29000000.010000020266 27870000.048000041395 3960789.072999954224 60352.286820516 2024-02-12T06:53:01.292618+00:00 19994330.287999991328 28999999.977999988943 27869999.962000008672 3960095.884999989998 60352.286832088 2024-02-12T06:53:02.292381+00:00 19994330.284000039101 29000000.034999970347 27869999.982999980450 3962749.980000019073 60352.286843659 2024-02-12T06:53:03.292144+00:00 19994330.289999961853 28999999.985000010580 27869999.997999969870 3966110.090999960899 60352.286855230 2024-02-12T06:53:04.291906+00:00 19994330.281000021845 28999999.965000029653 27869999.992000039667 3962814.041000009049 60352.286866802 2024-02-12T06:53:05.291670+00:00 19994330.287999991328 29000000.030999958515 27870000.030999958515 3963848.975000023842 60352.286878373 2024-02-12T06:53:06.291433+00:00 19994330.282999988645 28999999.989000018686 27870000.008999999613 3962639.899999976158 60352.286889944 2024-02-12T06:53:07.291196+00:00 19994330.289999961853 29000000.035000029951 27869999.969999969006 3965322.106000065804 60352.286901516 2024-02-12T06:53:08.290959+00:00 19994330.287000060081 28999999.970999959856 27870000.015000101179 3962261.054000020027 60352.286913087 2024-02-12T06:53:09.290722+00:00 19994330.284999970347 28999999.996000051498 27869999.988999959081 3964093.010999917984 60352.286924658 2024-02-12T06:53:10.290485+00:00 19994330.287000060081 29000000.011999960989 27869999.977999929339 3966426.940999985207 60352.286936230 2024-02-12T06:53:11.290249+00:00 19994330.284999970347 28999999.998000029474 27870000.010000109673 3959575.954000114929 60352.286947982 2024-02-12T06:53:12.305633+00:00 19994330.286999940872 29000000.028999920934 27870000.002999901772 3964654.954999924172 60352.286959372 2024-02-12T06:53:13.289775+00:00 19994330.284000039101 28999999.958999991417 27869999.993000030518 3961595.065999985207 60352.286971124 2024-02-12T06:53:14.305159+00:00 19994330.286000009626 29000000.034000039101 27869999.957000020891 3960951.963000059128 60352.286982515 2024-02-12T06:53:15.289301+00:00 19994330.286999940872 28999999.971000079066 27870000.013000011444 3963303.988999962807 60352.286994267 2024-02-12T06:53:16.304685+00:00 19994330.287000060081 29000000.033999919891 27870000.024999979883 3961791.983000040054 60352.287005658 2024-02-12T06:53:17.288827+00:00 19994330.286999940872 28999999.971000079066 27870000.050999999046 3964556.052999972831 60352.287017410 2024-02-12T06:53:18.304211+00:00 19994330.284000039101 28999999.980999950320 27869999.909999970347 3969130.052999972831 60352.287028800 2024-02-12T06:53:19.288353+00:00 19994330.284999970347 29000000.026000019163 27870000.065000060946 3965395.878000020981 60352.287040553 2024-02-12T06:53:20.303737+00:00 19994330.285000089556 28999999.995999928564 27869999.991999980062 3964870.100000023842 60352.287051943 2024-02-12T06:53:21.287879+00:00 19994330.286000009626 29000000.037999991328 27870000.049999948591 3962422.901000022888 60352.287063695 2024-02-12T06:53:22.303264+00:00 19994330.289999961853 28999999.971000079066 27869999.981999989599 3966951.059000014793 60352.287075086 2024-02-12T06:53:23.287406+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3963006.012999891769 60352.287086838 2024-02-12T06:53:24.302790+00:00 19994330.286000009626 29000000.037999991328 27869999.998000029474 3958783.086000084877 60352.287098228 2024-02-12T06:53:25.286932+00:00 19994330.282999988645 28999999.973999980837 27870000.031000021845 3966134.940999985207 60352.287109980 2024-02-12T06:53:26.302317+00:00 19994330.286999940872 28999999.944999929518 27869999.940000060946 3961271.903999925125 60352.287121371 2024-02-12T06:53:27.286458+00:00 19994330.286000009626 29000000.057000041008 27870000.039000000805 3963598.087000011932 60352.287133123 2024-02-12T06:53:28.301843+00:00 19994330.287000000477 29000000.015000000596 27870000.018000010401 3959108.961000084877 60352.287144514 2024-02-12T06:53:29.285984+00:00 19994330.287999998778 28999999.964000001550 27869999.950999990106 3962892.005999923218 60352.287156266 2024-02-12T06:53:30.301369+00:00 19994330.282999999821 29000000.046999998391 27870000.034000009298 3961664.009999989998 60352.287167656 2024-02-12T06:53:31.285510+00:00 19994330.288000009954 29000000.013000000268 27870000.027999978513 3965979.043000102043 60352.287179409 2024-02-12T06:53:32.300895+00:00 19994330.282999988645 28999999.950000021607 27869999.964999999851 3964022.920999885071 60352.287190799 2024-02-12T06:53:33.285037+00:00 19994330.289000000805 29000000.009999990463 27870000.020000010729 3962832.037000060081 60352.287202551 2024-02-12T06:53:34.300421+00:00 19994330.280999999493 28999999.971999999136 27869999.918999999762 3962752.993000030983 60352.287214123 2024-02-12T06:53:35.300184+00:00 19994330.287999991328 29000000.028999980539 27870000.074000000954 3964680.061999917030 60352.287225694 2024-02-12T06:53:36.299947+00:00 19994330.289000000805 28999999.980000019073 27869999.915999978781 3959797.069000006188 60352.287237265 2024-02-12T06:53:37.299710+00:00 19994330.284000009298 29000000.009999990463 27870000.062000039965 3966238.858000040054 60352.287248836 2024-02-12T06:53:38.299473+00:00 19994330.287999991328 28999999.987999979407 27869999.984999950975 3963507.072000027169 60352.287260408 2024-02-12T06:53:39.299236+00:00 19994330.288000021130 29000000.040000021458 27870000.027000010014 3963122.930999993812 60352.287271979 2024-02-12T06:53:40.299000+00:00 19994330.282999988645 28999999.959999978542 27869999.923000041395 3964388.023000001907 60352.287283550 2024-02-12T06:53:41.298763+00:00 19994330.284999970347 29000000.007000029087 27870000.013999998569 3965028.988000034820 60352.287294941 2024-02-12T06:53:42.282905+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3963489.933999896049 60352.287306693 2024-02-12T06:53:43.298289+00:00 19994330.289000030607 29000000.011000040919 27870000.062999960035 3963971.054000020027 60352.287318083 2024-02-12T06:53:44.282431+00:00 19994330.284999970347 29000000.013999998569 27869999.989000018686 3961958.022000073921 60352.287329836 2024-02-12T06:53:45.297815+00:00 19994330.287999991328 29000000.028999980539 27870000.011999960989 3959818.991999983788 60352.287341226 2024-02-12T06:53:46.281957+00:00 19994330.285000029951 28999999.952999949455 27869999.973000049591 3963035.019999980927 60352.287352978 2024-02-12T06:53:47.297342+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3963545.998999952804 60352.287364369 2024-02-12T06:53:48.281483+00:00 19994330.286000009626 28999999.998000029474 27870000.007999900728 3964967.981999992859 60352.287376121 2024-02-12T06:53:49.296868+00:00 19994330.287000000477 28999999.988000039011 27870000.010000109673 3962020.083000063896 60352.287387512 2024-02-12T06:53:50.281010+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3960141.019999980927 60352.287399264 2024-02-12T06:53:51.296394+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3957817.924999951851 60352.287410654 2024-02-12T06:53:52.280535+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3961988.986000061035 60352.287422406 2024-02-12T06:53:53.295920+00:00 19994330.283999979496 28999999.998999949545 27869999.988999959081 3961835.029999970924 60352.287433797 2024-02-12T06:53:54.280062+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3960285.014999986161 60352.287445549 2024-02-12T06:53:55.295447+00:00 19994330.284999970347 29000000.011999960989 27869999.960999969393 3962901.949000000954 60352.287457121 2024-02-12T06:53:56.295209+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3957248.060000061989 60352.287468692 2024-02-12T06:53:57.294972+00:00 19994330.290000081062 29000000.021000031382 27869999.990000009537 3966906.899999976158 60352.287480263 2024-02-12T06:53:58.294735+00:00 19994330.283999919891 28999999.963000059128 27870000.013999938965 3963317.001000047196 60352.287491835 2024-02-12T06:53:59.294499+00:00 19994330.287999991328 29000000.025999899954 27869999.961000081152 3961574.081999897957 60352.287503406 2024-02-12T06:54:00.294262+00:00 19994330.282999988645 28999999.969000101089 27870000.014999989420 3962416.892000079155 60352.287514977 2024-02-12T06:54:01.294025+00:00 19994330.287000060081 28999999.990000009537 27869999.957999940962 3964011.060999989975 60352.287526548 2024-02-12T06:54:02.293788+00:00 19994330.284999970347 29000000.039999961853 27870000.082000020891 3960838.991999983788 60352.287538120 2024-02-12T06:54:03.293551+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3962927.064000010025 60352.287549691 2024-02-12T06:54:04.293314+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3963832.934999942780 60352.287561262 2024-02-12T06:54:05.293077+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3959809.022000073921 60352.287572834 2024-02-12T06:54:06.292840+00:00 19994330.291000008583 28999999.991999998689 27869999.989999998361 3962160.016999959946 60352.287584405 2024-02-12T06:54:07.292604+00:00 19994330.286000009626 29000000.010000009090 27869999.988999988884 3960019.960000038147 60352.287595977 2024-02-12T06:54:08.292366+00:00 19994330.283999919891 29000000.000999998301 27870000.000000000000 3964494.986999989022 60352.287607548 2024-02-12T06:54:09.292130+00:00 19994330.287999991328 28999999.997999981046 27870000.010000009090 3967903.080999969970 60352.287619119 2024-02-12T06:54:10.291892+00:00 19994330.282000061125 29000000.043999999762 27869999.984999980778 3959709.950000048149 60352.287630690 2024-02-12T06:54:11.291656+00:00 19994330.287999991328 28999999.948000010103 27870000.014000028372 3961625.018999934196 60352.287642262 2024-02-12T06:54:12.291418+00:00 19994330.284000039101 29000000.002000000328 27870000.011999990791 3960652.911000012886 60352.287653833 2024-02-12T06:54:13.291182+00:00 19994330.289999961853 28999999.954999979585 27869999.977000001818 3960160.019999980927 60352.287665404 2024-02-12T06:54:14.290945+00:00 19994330.287000060081 29000000.062000039965 27870000.042999979109 3960071.041000009049 60352.287676976 2024-02-12T06:54:15.290708+00:00 19994330.282999988645 28999999.989999949932 27869999.948000010103 3958307.942000031006 60352.287688547 2024-02-12T06:54:16.290471+00:00 19994330.286999940872 29000000.028000000864 27870000.006999969482 3962576.046000003815 60352.287700118 2024-02-12T06:54:17.290235+00:00 19994330.284999970347 28999999.956000030041 27870000.015000049025 3963045.024999976158 60352.287711690 2024-02-12T06:54:18.289997+00:00 19994330.287999991328 29000000.008000019938 27870000.030999958515 3965600.039000033867 60352.287723442 2024-02-12T06:54:19.305382+00:00 19994330.284000039101 29000000.027000010014 27869999.961000028998 3959537.970000029076 60352.287734833 2024-02-12T06:54:20.289524+00:00 19994330.289000030607 28999999.977000001818 27870000.027000010014 3965109.981999992859 60352.287746585 2024-02-12T06:54:21.304908+00:00 19994330.282999988645 28999999.986000001431 27869999.965999960899 3962685.008999944199 60352.287757975 2024-02-12T06:54:22.289050+00:00 19994330.285000000149 29000000.017999950796 27870000.011000040919 3964209.085999966133 60352.287769727 2024-02-12T06:54:23.304434+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3964098.902999997139 60352.287781118 2024-02-12T06:54:24.288576+00:00 19994330.285000000149 29000000.015000101179 27870000.009999930859 3962499.095000029076 60352.287792870 2024-02-12T06:54:25.303960+00:00 19994330.288999989629 29000000.001999970526 27869999.950000051409 3961135.815999985207 60352.287804260 2024-02-12T06:54:26.288102+00:00 19994330.285000011325 28999999.998999949545 27870000.009999990463 3959467.081000090111 60352.287816013 2024-02-12T06:54:27.303486+00:00 19994330.290999989957 28999999.991999980062 27869999.978000041097 3966316.065999985207 60352.287827403 2024-02-12T06:54:28.287629+00:00 19994330.283000010997 28999999.986000061035 27869999.986999988556 3958471.018999934196 60352.287839155 2024-02-12T06:54:29.303013+00:00 19994330.285000000149 29000000.013000011444 27870000.043999910355 3959239.973000050057 60352.287850546 2024-02-12T06:54:30.287155+00:00 19994330.285999979824 28999999.963999990374 27869999.983000040054 3963455.891000031959 60352.287862298 2024-02-12T06:54:31.302539+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3957719.973999977112 60352.287873688 2024-02-12T06:54:32.286681+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3962873.066999911796 60352.287885441 2024-02-12T06:54:33.302066+00:00 19994330.284000009298 28999999.966000080109 27870000.008000019938 3962830.087000011932 60352.287896831 2024-02-12T06:54:34.286207+00:00 19994330.289000000805 29000000.022999998182 27870000.011000040919 3956936.889000058174 60352.287908583 2024-02-12T06:54:35.301591+00:00 19994330.288999971002 29000000.008999940008 27869999.947000030428 3961168.051999927033 60352.287919974 2024-02-12T06:54:36.285733+00:00 19994330.284000039101 29000000.009000059217 27870000.011999960989 3961765.061000109185 60352.287931726 2024-02-12T06:54:37.301117+00:00 19994330.280999958515 28999999.982999920845 27869999.990000009537 3965218.900999904145 60352.287943116 2024-02-12T06:54:38.285259+00:00 19994330.287000000477 29000000.022999998182 27870000.075999978930 3964460.078999996185 60352.287954869 2024-02-12T06:54:39.300644+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3964370.873000026215 60352.287966259 2024-02-12T06:54:40.284786+00:00 19994330.285000029951 29000000.029999971390 27869999.960999969393 3965439.039000033867 60352.287977831 2024-02-12T06:54:41.284549+00:00 19994330.288999971002 28999999.947999950498 27869999.993000030518 3964928.059000014793 60352.287989582 2024-02-12T06:54:42.299933+00:00 19994330.287000000477 28999999.991999998689 27869999.952999949455 3964053.973999977112 60352.288000973 2024-02-12T06:54:43.284075+00:00 19994330.283000048250 29000000.021999999881 27870000.052999969572 3961793.021999955177 60352.288012725 2024-02-12T06:54:44.299460+00:00 19994330.284999970347 29000000.022000011057 27870000.026999998838 3971565.058000088204 60352.288024116 2024-02-12T06:54:45.283601+00:00 19994330.287999991328 28999999.964000001550 27869999.914999999106 3960049.960999966133 60352.288035868 2024-02-12T06:54:46.298986+00:00 19994330.286000009626 29000000.035999979824 27870000.111999999732 3965502.932000041008 60352.288047258 2024-02-12T06:54:47.283127+00:00 19994330.285000029951 28999999.985000010580 27869999.939000010490 3959469.024999976158 60352.288059011 2024-02-12T06:54:48.298511+00:00 19994330.289999961853 28999999.963999990374 27869999.991000000387 3962549.995999931823 60352.288070401 2024-02-12T06:54:49.282653+00:00 19994330.284000039101 29000000.022000011057 27870000.048000011593 3964487.071000099182 60352.288082153 2024-02-12T06:54:50.298038+00:00 19994330.284999970347 29000000.008999999613 27869999.958000000566 3959890.953999996185 60352.288093544 2024-02-12T06:54:51.282179+00:00 19994330.284000039101 29000000.035000000149 27870000.052999969572 3961464.988999962807 60352.288105296 2024-02-12T06:54:52.297564+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3963487.072000027169 60352.288116687 2024-02-12T06:54:53.281706+00:00 19994330.284999970347 28999999.997999969870 27869999.967000011355 3962684.968999981880 60352.288128438 2024-02-12T06:54:54.297090+00:00 19994330.287000060081 28999999.991000000387 27870000.017000019550 3963930.957999945153 60352.288139829 2024-02-12T06:54:55.281232+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3963092.996999979019 60352.288151581 2024-02-12T06:54:56.296616+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3961447.063000000082 60352.288162972 2024-02-12T06:54:57.280759+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3956368.037000000011 60352.288174724 2024-02-12T06:54:58.296143+00:00 19994330.283999919891 29000000.002000030130 27870000.037000000477 3965197.933999999892 60352.288186114 2024-02-12T06:54:59.280285+00:00 19994330.286000009626 29000000.012999951839 27870000.020999971777 3963633.955999999773 60352.288197867 2024-02-12T06:55:00.295669+00:00 19994330.289000030607 29000000.008000019938 27869999.954999979585 3964251.033999998122 60352.288209257 2024-02-12T06:55:01.279811+00:00 19994330.286999940872 29000000.001000050455 27870000.027000010014 3958545.990000002086 60352.288221009 2024-02-12T06:55:02.295195+00:00 19994330.287000060081 28999999.970999959856 27869999.997999969870 3962615.064999998081 60352.288232581 2024-02-12T06:55:03.294958+00:00 19994330.283999919891 29000000.004999998957 27870000.009000059217 3960021.947000003885 60352.288244152 2024-02-12T06:55:04.294721+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3959935.018999993801 60352.288255723 2024-02-12T06:55:05.294485+00:00 19994330.285000089556 28999999.995000001043 27870000.023999929428 3961077.953000002075 60352.288267294 2024-02-12T06:55:06.294247+00:00 19994330.284999970347 29000000.006000038236 27870000.019000049680 3962940.991999999154 60352.288278866 2024-02-12T06:55:07.294011+00:00 19994330.289000030607 29000000.036999940872 27870000.036000009626 3960168.072000003885 60352.288290437 2024-02-12T06:55:08.293774+00:00 19994330.284999970347 28999999.953999999911 27869999.983999971300 3961632.986999996006 60352.288302009 2024-02-12T06:55:09.293537+00:00 19994330.286000009626 29000000.041000008583 27869999.965999960899 3960096.922999999952 60352.288313580 2024-02-12T06:55:10.293302+00:00 19994330.286999940872 28999999.990000009537 27870000.045000080019 3965063.074000000954 60352.288325151 2024-02-12T06:55:11.293063+00:00 19994330.285000089556 28999999.999000068754 27869999.980999950320 3963878.910000003874 60352.288336723 2024-02-12T06:55:12.292826+00:00 19994330.286999940872 28999999.978999968618 27869999.968000050634 3967289.038999997079 60352.288348294 2024-02-12T06:55:13.292590+00:00 19994330.286000009626 29000000.031999949366 27870000.008000019938 3961875.968999996781 60352.288359865 2024-02-12T06:55:14.292352+00:00 19994330.286999940872 28999999.989000078291 27869999.995000001043 3961952.090000004042 60352.288371436 2024-02-12T06:55:15.292115+00:00 19994330.282000061125 28999999.979999899864 27869999.986999988556 3965971.924999997020 60352.288383008 2024-02-12T06:55:16.291878+00:00 19994330.291999999434 29000000.006000038236 27870000.030999898911 3963926.953999996185 60352.288394579 2024-02-12T06:55:17.291642+00:00 19994330.282999999821 28999999.996999979019 27870000.006000038236 3963797.112000002991 60352.288406150 2024-02-12T06:55:18.291405+00:00 19994330.287000000477 29000000.022999998182 27869999.952000018209 3968650.953999996185 60352.288417722 2024-02-12T06:55:19.291167+00:00 19994330.285000000149 28999999.978000000119 27870000.011000040919 3964271.946000009775 60352.288429293 2024-02-12T06:55:20.290931+00:00 19994330.287000000477 29000000.004000000656 27870000.039999961853 3963046.165999994148 60352.288440865 2024-02-12T06:55:21.290694+00:00 19994330.285000000149 28999999.982000000775 27870000.016999959946 3964027.924000009894 60352.288452436 2024-02-12T06:55:22.290457+00:00 19994330.288000021130 29000000.040000010282 27870000.004000071436 3960708.971000000834 60352.288464007 2024-02-12T06:55:23.290220+00:00 19994330.285999979824 28999999.975000008941 27870000.002999998629 3963285.981999992859 60352.288475759 2024-02-12T06:55:24.305605+00:00 19994330.289999991655 29000000.006999999285 27870000.004999998957 3964346.008000000846 60352.288487150 2024-02-12T06:55:25.289746+00:00 19994330.282000008970 28999999.966999981552 27869999.956999998540 3963272.045000001788 60352.288498902 2024-02-12T06:55:26.305131+00:00 19994330.286000009626 29000000.026000019163 27869999.977999988943 3962249.914999992121 60352.288510293 2024-02-12T06:55:27.289273+00:00 19994330.282999988645 29000000.007999990135 27869999.994000021368 3964000.061000003945 60352.288522045 2024-02-12T06:55:28.304657+00:00 19994330.287000030279 28999999.957999970764 27869999.967999991030 3963863.950000002980 60352.288533435 2024-02-12T06:55:29.288798+00:00 19994330.284999970347 29000000.012000020593 27870000.074000000954 3964657.994000003207 60352.288545188 2024-02-12T06:55:30.304183+00:00 19994330.289000030607 29000000.051999989897 27870000.039999991655 3961147.067000002135 60352.288556578 2024-02-12T06:55:31.288325+00:00 19994330.285999950022 28999999.960000038147 27869999.914999991655 3968110.016999990214 60352.288568330 2024-02-12T06:55:32.303710+00:00 19994330.287000000477 29000000.023999989033 27870000.009999990463 3963816.937999994028 60352.288579721 2024-02-12T06:55:33.287851+00:00 19994330.285000029951 28999999.985000010580 27870000.033000048250 3966501.009000002872 60352.288591472 2024-02-12T06:55:34.303235+00:00 19994330.283999979496 29000000.021999958903 27869999.977000001818 3961448.971000016201 60352.288602863 2024-02-12T06:55:35.287377+00:00 19994330.286000009626 28999999.990000009537 27869999.974999960512 3958580.104000002146 60352.288614615 2024-02-12T06:55:36.302762+00:00 19994330.287999991328 29000000.004999998957 27870000.087999999523 3963246.002999991179 60352.288626006 2024-02-12T06:55:37.286903+00:00 19994330.287000000477 28999999.963000059128 27869999.938000019640 3963648.891000003088 60352.288637577 2024-02-12T06:55:38.286667+00:00 19994330.287999991328 29000000.029999971390 27870000.053999960423 3959531.970999985933 60352.288649148 2024-02-12T06:55:39.286430+00:00 19994330.288000050932 28999999.995000001043 27869999.945000048727 3963440.041000009049 60352.288660720 2024-02-12T06:55:40.286193+00:00 19994330.280999958515 28999999.991999980062 27869999.983999971300 3967253.046000003815 60352.288672291 2024-02-12T06:55:41.285956+00:00 19994330.285000029951 29000000.011000040919 27870000.006999969482 3964168.097000002861 60352.288683862 2024-02-12T06:55:42.285719+00:00 19994330.285999950022 29000000.010999921709 27870000.039000030607 3968792.900999993086 60352.288695434 2024-02-12T06:55:43.285482+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3962997.955000013113 60352.288707005 2024-02-12T06:55:44.285245+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3973169.005999981891 60352.288718577 2024-02-12T06:55:45.285009+00:00 19994330.285000089556 28999999.965999960899 27870000.022999998182 3968716.995000004768 60352.288730148 2024-02-12T06:55:46.284771+00:00 19994330.291000008583 29000000.017000079155 27869999.952000018209 3961404.007999985944 60352.288741900 2024-02-12T06:55:47.300156+00:00 19994330.281999949366 29000000.014999989420 27870000.024999979883 3963561.016000003088 60352.288753291 2024-02-12T06:55:48.284297+00:00 19994330.286999940872 28999999.993000030518 27870000.001000050455 3965419.945000023115 60352.288765043 2024-02-12T06:55:49.299682+00:00 19994330.285000089556 28999999.983999971300 27870000.014999989420 3963499.108999996912 60352.288776433 2024-02-12T06:55:50.283823+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3965030.944000006188 60352.288788185 2024-02-12T06:55:51.299209+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3961560.042999982834 60352.288799576 2024-02-12T06:55:52.283350+00:00 19994330.286999940872 29000000.010999921709 27870000.004999998957 3964642.999000012875 60352.288811328 2024-02-12T06:55:53.298735+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3961476.050999999046 60352.288822718 2024-02-12T06:55:54.282876+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3962403.012999982107 60352.288834470 2024-02-12T06:55:55.298261+00:00 19994330.289000030607 28999999.957999940962 27869999.958999991417 3963088.862000017893 60352.288845861 2024-02-12T06:55:56.282403+00:00 19994330.286000009626 29000000.017999999225 27870000.022999998182 3961337.086999983061 60352.288857613 2024-02-12T06:55:57.297787+00:00 19994330.284999970347 28999999.997000001371 27869999.996999979019 3962247.923999994993 60352.288869004 2024-02-12T06:55:58.281928+00:00 19994330.286000009626 29000000.037000000477 27869999.991999980062 3958294.050000011921 60352.288880756 2024-02-12T06:55:59.297313+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3959358.978000015020 60352.288892146 2024-02-12T06:56:00.281455+00:00 19994330.286000009626 29000000.017999991775 27869999.993999961764 3961091.954999982845 60352.288903899 2024-02-12T06:56:01.296839+00:00 19994330.284000039101 28999999.971999999136 27869999.982000000775 3965671.136999994982 60352.288915289 2024-02-12T06:56:02.280981+00:00 19994330.284999970347 29000000.004000011832 27869999.967000000179 3967808.931999980938 60352.288927041 2024-02-12T06:56:03.296366+00:00 19994330.286000009626 29000000.007999990135 27870000.043000001460 3961595.997000039089 60352.288938432 2024-02-12T06:56:04.280508+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3963204.985000013839 60352.288950184 2024-02-12T06:56:05.295891+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3964605.019999980927 60352.288961574 2024-02-12T06:56:06.280033+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3962635.939999998081 60352.288973327 2024-02-12T06:56:07.295418+00:00 19994330.287999991328 29000000.001999970526 27870000.057999998331 3961035.027999997139 60352.288984717 2024-02-12T06:56:08.279559+00:00 19994330.282000061125 29000000.003000020981 27870000.000999990851 3958598.050000011921 60352.288996469 2024-02-12T06:56:09.294944+00:00 19994330.284000001848 28999999.989000018686 27869999.985000010580 3963769.911000012886 60352.289008040 2024-02-12T06:56:10.294707+00:00 19994330.289999999106 29000000.006999969482 27870000.011999960989 3965459.026999949943 60352.289019612 2024-02-12T06:56:11.294470+00:00 19994330.284000001848 29000000.004000011832 27869999.978000041097 3961118.990000010002 60352.289031183 2024-02-12T06:56:12.294233+00:00 19994330.289000000805 29000000.005999978632 27870000.000999990851 3965937.044000030030 60352.289042755 2024-02-12T06:56:13.293996+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3963648.074000000954 60352.289054326 2024-02-12T06:56:14.293760+00:00 19994330.286000009626 28999999.962999999523 27869999.958000000566 3964258.876999973785 60352.289065897 2024-02-12T06:56:15.293523+00:00 19994330.283999979496 29000000.022999998182 27870000.016999959946 3966144.059000014793 60352.289077469 2024-02-12T06:56:16.293286+00:00 19994330.285000029951 28999999.986999988556 27870000.025000039488 3960777.068000019062 60352.289089040 2024-02-12T06:56:17.293049+00:00 19994330.285000000149 29000000.008000019938 27869999.984999950975 3963073.866999983788 60352.289100611 2024-02-12T06:56:18.292812+00:00 19994330.287999991328 29000000.029999971390 27870000.045000020415 3968858.098999977112 60352.289112182 2024-02-12T06:56:19.292575+00:00 19994330.289999991655 28999999.960000038147 27869999.955999970436 3962343.952000021935 60352.289123754 2024-02-12T06:56:20.292338+00:00 19994330.285000029951 29000000.031000021845 27870000.060000058264 3964818.027000010014 60352.289135325 2024-02-12T06:56:21.292101+00:00 19994330.282999988645 28999999.978999968618 27869999.978999968618 3962994.954999982845 60352.289146896 2024-02-12T06:56:22.291864+00:00 19994330.286999970675 29000000.008000019938 27870000.019000049680 3960975.078999996185 60352.289158468 2024-02-12T06:56:23.291628+00:00 19994330.284000039101 28999999.995000001043 27869999.955999970436 3955409.868000030983 60352.289170039 2024-02-12T06:56:24.291390+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3966311.054999948014 60352.289181611 2024-02-12T06:56:25.291154+00:00 19994330.282999988645 29000000.011000040919 27869999.958000060171 3971783.063000022899 60352.289193182 2024-02-12T06:56:26.290917+00:00 19994330.290000021458 29000000.001000050455 27870000.046999931335 3965620.929000020027 60352.289204753 2024-02-12T06:56:27.290681+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3965047.063999950886 60352.289216325 2024-02-12T06:56:28.290443+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3966108.866000055801 60352.289227896 2024-02-12T06:56:29.290206+00:00 19994330.284000039101 29000000.042999979109 27870000.004999998957 3963311.125000000000 60352.289239467 2024-02-12T06:56:30.289970+00:00 19994330.285999950022 28999999.931999921799 27869999.934000018984 3963902.053999959957 60352.289251219 2024-02-12T06:56:31.305354+00:00 19994330.287000000477 29000000.055000070482 27870000.024000048637 3971794.768000007141 60352.289262610 2024-02-12T06:56:32.289495+00:00 19994330.286000009626 28999999.937999960035 27869999.987999919802 3966407.175000011921 60352.289274362 2024-02-12T06:56:33.304879+00:00 19994330.287999991328 29000000.041999999434 27870000.030000090599 3967202.930999993812 60352.289285752 2024-02-12T06:56:34.289021+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3966611.985000013839 60352.289297505 2024-02-12T06:56:35.304406+00:00 19994330.285000029951 29000000.056000001729 27870000.006000038236 3966558.060000001919 60352.289308895 2024-02-12T06:56:36.288548+00:00 19994330.286999940872 28999999.932999998331 27869999.981999989599 3970625.950999975204 60352.289320467 2024-02-12T06:56:37.288311+00:00 19994330.284000039101 29000000.026999998838 27870000.000000000000 3967744.051999986172 60352.289332038 2024-02-12T06:56:38.288074+00:00 19994330.289000030607 29000000.000000000000 27869999.949999928474 3967205.989000021946 60352.289343609 2024-02-12T06:56:39.287836+00:00 19994330.281000021845 28999999.976000010967 27870000.074000000954 3965732.043999969959 60352.289355181 2024-02-12T06:56:40.287600+00:00 19994330.289999961853 29000000.004000011832 27869999.964999999851 3968774.003000020981 60352.289366752 2024-02-12T06:56:41.287364+00:00 19994330.286999940872 29000000.035000000149 27870000.024000000209 3963387.900000036228 60352.289378323 2024-02-12T06:56:42.287126+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3971239.078999996185 60352.289389894 2024-02-12T06:56:43.286889+00:00 19994330.286000009626 28999999.956000030041 27870000.057000000030 3961591.967999995220 60352.289401466 2024-02-12T06:56:44.286652+00:00 19994330.282000061125 29000000.018999990076 27870000.033000010997 3963367.041000009049 60352.289413037 2024-02-12T06:56:45.286416+00:00 19994330.291999939829 29000000.027000010014 27869999.972999989986 3965050.937999964226 60352.289424608 2024-02-12T06:56:46.286179+00:00 19994330.282000061125 28999999.976000010967 27869999.977000001818 3964858.985000013839 60352.289436180 2024-02-12T06:56:47.285942+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3959715.051999986172 60352.289447751 2024-02-12T06:56:48.285704+00:00 19994330.287999991328 29000000.000999990851 27869999.956000000238 3965658.975000023842 60352.289459323 2024-02-12T06:56:49.285468+00:00 19994330.286000009626 28999999.967999991030 27870000.037000000477 3962475.023000001907 60352.289470894 2024-02-12T06:56:50.285234+00:00 19994330.283999919891 29000000.046000000089 27870000.012000020593 3966620.990000010002 60352.289482465 2024-02-12T06:56:51.284994+00:00 19994330.285000089556 28999999.995999988168 27869999.996999979019 3963563.972000002861 60352.289494037 2024-02-12T06:56:52.284758+00:00 19994330.284999970347 29000000.031000021845 27869999.987999979407 3961693.001999973785 60352.289505608 2024-02-12T06:56:53.284521+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3968321.976999998093 60352.289517360 2024-02-12T06:56:54.299905+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3961143.027999997139 60352.289528751 2024-02-12T06:56:55.284047+00:00 19994330.289000030607 28999999.988000039011 27869999.972999989986 3962235.128000020981 60352.289540503 2024-02-12T06:56:56.299431+00:00 19994330.282999988645 29000000.026999950409 27870000.007000029087 3966689.924999951851 60352.289551893 2024-02-12T06:56:57.283573+00:00 19994330.286999940872 28999999.965000029653 27869999.998999949545 3968246.938000022899 60352.289563646 2024-02-12T06:56:58.298957+00:00 19994330.284000039101 29000000.044000029564 27870000.055000070482 3965727.065999985207 60352.289575036 2024-02-12T06:56:59.283099+00:00 19994330.286999940872 29000000.000999931246 27870000.013999938965 3966783.930999993812 60352.289586788 2024-02-12T06:57:00.298483+00:00 19994330.285000089556 28999999.996999979019 27869999.953000068665 3964760.033000051975 60352.289598179 2024-02-12T06:57:01.282625+00:00 19994330.287999991328 28999999.956000089645 27869999.983999971300 3966567.024999976158 60352.289609930 2024-02-12T06:57:02.298009+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3965555.008000016212 60352.289621321 2024-02-12T06:57:03.282152+00:00 19994330.285000000149 29000000.049999948591 27869999.990000009537 3970613.010999978054 60352.289633073 2024-02-12T06:57:04.297536+00:00 19994330.282999999821 28999999.962000008672 27870000.019999980927 3963612.976999998093 60352.289644464 2024-02-12T06:57:05.281678+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3963786.994000018109 60352.289656216 2024-02-12T06:57:06.297062+00:00 19994330.285000000149 29000000.022999998182 27869999.998000029474 3963658.000999987125 60352.289667606 2024-02-12T06:57:07.281204+00:00 19994330.285999998450 29000000.011000040919 27869999.993999961764 3963258.913999975193 60352.289679359 2024-02-12T06:57:08.296588+00:00 19994330.287999998778 28999999.983999971300 27869999.991000059992 3967456.137000023853 60352.289690749 2024-02-12T06:57:09.280730+00:00 19994330.287999998778 29000000.022999998182 27870000.039999961853 3965611.903999983799 60352.289702501 2024-02-12T06:57:10.296115+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3961403.048999965191 60352.289713892 2024-02-12T06:57:11.280256+00:00 19994330.283999979496 28999999.993999999017 27870000.009000059217 3963972.921000003815 60352.289725644 2024-02-12T06:57:12.295641+00:00 19994330.284000009298 29000000.024999991059 27869999.990999940783 3966869.091000080109 60352.289737035 2024-02-12T06:57:13.279782+00:00 19994330.286000009626 29000000.006999999285 27870000.118000030518 3960371.912999988068 60352.289748786 2024-02-12T06:57:14.295166+00:00 19994330.287000000477 28999999.969000000507 27869999.899000048637 3962876.988999962807 60352.289760177 2024-02-12T06:57:15.279309+00:00 19994330.285000000149 28999999.986000001431 27870000.005999919027 3967037.006999969017 60352.289771929 2024-02-12T06:57:16.294693+00:00 19994330.288000021130 29000000.064000010490 27869999.953000068665 3966948.077000021935 60352.289783501 2024-02-12T06:57:17.294456+00:00 19994330.288999971002 28999999.971999999136 27870000.024999979883 3962049.919000030030 60352.289795072 2024-02-12T06:57:18.294219+00:00 19994330.281000021845 29000000.009999990463 27870000.041000001132 3968117.047999978065 60352.289806644 2024-02-12T06:57:19.293982+00:00 19994330.287000000477 28999999.994000021368 27869999.995999999344 3963972.026000022888 60352.289818215 2024-02-12T06:57:20.293745+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3966559.998999952804 60352.289829786 2024-02-12T06:57:21.293508+00:00 19994330.284999970347 28999999.981000009924 27870000.026999998838 3966828.031000018120 60352.289841357 2024-02-12T06:57:22.293271+00:00 19994330.285000029951 29000000.005999978632 27869999.928999990225 3964489.955999969970 60352.289852928 2024-02-12T06:57:23.293034+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3960789.879000068177 60352.289864500 2024-02-12T06:57:24.292797+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3963136.207999945153 60352.289876071 2024-02-12T06:57:25.292561+00:00 19994330.286000009626 29000000.024999979883 27870000.039000000805 3964452.912000060081 60352.289887642 2024-02-12T06:57:26.292323+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3966747.008999944199 60352.289899214 2024-02-12T06:57:27.292087+00:00 19994330.283999979496 28999999.989000018686 27869999.996999979019 3962336.955000042915 60352.289910785 2024-02-12T06:57:28.291849+00:00 19994330.288999971002 28999999.959999978542 27869999.975000020117 3962775.011999965180 60352.289922357 2024-02-12T06:57:29.291613+00:00 19994330.287000060081 29000000.032000061125 27870000.005999978632 3966197.956000090111 60352.289933928 2024-02-12T06:57:30.291376+00:00 19994330.286999940872 29000000.008000019938 27869999.999000009149 3964701.028999925125 60352.289945499 2024-02-12T06:57:31.291140+00:00 19994330.286000009626 29000000.010999921709 27870000.043999969959 3963831.175999999046 60352.289957071 2024-02-12T06:57:32.290903+00:00 19994330.282999988645 28999999.968999978155 27869999.927000049502 3966176.815000057220 60352.289968642 2024-02-12T06:57:33.290665+00:00 19994330.289999961853 29000000.022999998182 27870000.028999980539 3960296.041999936104 60352.289980213 2024-02-12T06:57:34.290428+00:00 19994330.284000039101 29000000.019000049680 27870000.019999980927 3962066.000000000000 60352.289991785 2024-02-12T06:57:35.290192+00:00 19994330.284000039101 28999999.967999938875 27869999.999000009149 3964974.920000075828 60352.290003356 2024-02-12T06:57:36.289955+00:00 19994330.287999991328 29000000.002000089735 27869999.949999991804 3967207.049999951851 60352.290014927 2024-02-12T06:57:37.289717+00:00 19994330.287999991328 29000000.003999948502 27870000.007999960333 3962079.085999966133 60352.290026498 2024-02-12T06:57:38.289481+00:00 19994330.286999940872 29000000.014000058174 27870000.020000100136 3959495.996000051033 60352.290038070 2024-02-12T06:57:39.289245+00:00 19994330.284000039101 28999999.959999918938 27869999.992999911308 3963929.906999946106 60352.290049641 2024-02-12T06:57:40.289008+00:00 19994330.282999988645 29000000.009000059217 27869999.981000069529 3967623.021000028122 60352.290061213 2024-02-12T06:57:41.288770+00:00 19994330.287999991328 29000000.049999948591 27870000.090000029653 3962971.044999957085 60352.290072784 2024-02-12T06:57:42.288533+00:00 19994330.284000039101 28999999.960999969393 27869999.988999959081 3967340.921000003815 60352.290084356 2024-02-12T06:57:43.288297+00:00 19994330.289000030607 29000000.011000040919 27869999.934999939054 3963966.047000051010 60352.290095927 2024-02-12T06:57:44.288060+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3966229.960000038147 60352.290107498 2024-02-12T06:57:45.287823+00:00 19994330.282999988645 29000000.031000021845 27869999.978999968618 3961289.103999971878 60352.290119069 2024-02-12T06:57:46.287586+00:00 19994330.289000030607 28999999.955000039190 27869999.965000029653 3968366.009999989998 60352.290130640 2024-02-12T06:57:47.287349+00:00 19994330.284999970347 29000000.024999979883 27870000.090999960899 3960778.924000024796 60352.290142212 2024-02-12T06:57:48.287112+00:00 19994330.284999970347 29000000.017999999225 27869999.965000029653 3960937.975000023842 60352.290153783 2024-02-12T06:57:49.286876+00:00 19994330.284999970347 28999999.956999998540 27869999.981999989599 3965254.031999946106 60352.290165354 2024-02-12T06:57:50.286638+00:00 19994330.287000060081 29000000.039000000805 27870000.029999971390 3961210.121999979019 60352.290176926 2024-02-12T06:57:51.286402+00:00 19994330.287999991328 28999999.978999990970 27869999.999000068754 3964037.899999976158 60352.290188497 2024-02-12T06:57:52.286164+00:00 19994330.287000060081 29000000.038000021130 27870000.023999929428 3960491.921000003815 60352.290200069 2024-02-12T06:57:53.285928+00:00 19994330.284999970347 28999999.975999981165 27869999.993000030518 3962842.074000000954 60352.290211640 2024-02-12T06:57:54.285690+00:00 19994330.286000009626 28999999.962000008672 27869999.937999960035 3960552.925999999046 60352.290223211 2024-02-12T06:57:55.285454+00:00 19994330.284999970347 29000000.032000008970 27870000.085000038147 3963069.048000096809 60352.290234783 2024-02-12T06:57:56.285217+00:00 19994330.284999970347 29000000.024999979883 27869999.990000009537 3967260.047999978065 60352.290246354 2024-02-12T06:57:57.284980+00:00 19994330.285999998450 28999999.983000040054 27869999.940000001341 3962283.008999944199 60352.290257925 2024-02-12T06:57:58.284743+00:00 19994330.287999998778 28999999.969999969006 27869999.980999998748 3961486.029999970924 60352.290269497 2024-02-12T06:57:59.284506+00:00 19994330.285999998450 29000000.046000000089 27870000.072999998927 3962803.941000103951 60352.290281068 2024-02-12T06:58:00.284270+00:00 19994330.285999998450 28999999.987999979407 27869999.969000000507 3963948.922999978065 60352.290292820 2024-02-12T06:58:01.299654+00:00 19994330.285999998450 29000000.004000011832 27869999.988000009209 3963037.965999960899 60352.290304211 2024-02-12T06:58:02.283795+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3964165.074000000954 60352.290315963 2024-02-12T06:58:03.299179+00:00 19994330.285999998450 29000000.000999990851 27870000.035000000149 3961599.968000053894 60352.290327353 2024-02-12T06:58:04.283321+00:00 19994330.282999988645 28999999.954000059515 27869999.918999999762 3959612.996999979019 60352.290339105 2024-02-12T06:58:05.298706+00:00 19994330.291000008583 29000000.033999919891 27870000.067000001669 3966966.100000023842 60352.290350496 2024-02-12T06:58:06.282847+00:00 19994330.286000009626 29000000.012000080198 27869999.978999968618 3962332.907999991905 60352.290362248 2024-02-12T06:58:07.298232+00:00 19994330.283999979496 29000000.003999948502 27869999.978000041097 3966209.954999924172 60352.290373639 2024-02-12T06:58:08.282374+00:00 19994330.285000000149 28999999.978999968618 27869999.983999971300 3959797.060999989975 60352.290385391 2024-02-12T06:58:09.297758+00:00 19994330.285000029951 29000000.017000079155 27870000.022000011057 3964656.002000092994 60352.290396781 2024-02-12T06:58:10.281900+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3963605.057999968994 60352.290408534 2024-02-12T06:58:11.297285+00:00 19994330.288000050932 28999999.973999980837 27869999.938000019640 3965734.013000010978 60352.290419924 2024-02-12T06:58:12.281427+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3959278.947999954224 60352.290431676 2024-02-12T06:58:13.296811+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3961500.968000053894 60352.290443067 2024-02-12T06:58:14.280953+00:00 19994330.285000029951 29000000.021999958903 27869999.994000021368 3961688.054999948014 60352.290454819 2024-02-12T06:58:15.296337+00:00 19994330.287999991328 28999999.979000091553 27870000.035000029951 3966774.953999996185 60352.290466209 2024-02-12T06:58:16.280480+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3961694.993999958038 60352.290477961 2024-02-12T06:58:17.295864+00:00 19994330.283999979496 29000000.013999938965 27869999.977000001818 3964901.988000034820 60352.290489352 2024-02-12T06:58:18.280005+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3960726.055000067223 60352.290501104 2024-02-12T06:58:19.295389+00:00 19994330.288000050932 28999999.970999959856 27869999.996999979019 3959926.978999971878 60352.290512495 2024-02-12T06:58:20.279531+00:00 19994330.283999979496 29000000.006000038236 27870000.008000019938 3959855.957999945153 60352.290524247 2024-02-12T06:58:21.294916+00:00 19994330.287000000477 29000000.031000021845 27870000.044000029564 3958750.105000019073 60352.290535818 2024-02-12T06:58:22.294680+00:00 19994330.283999979496 29000000.029000040144 27870000.003999948502 3962376.909999967087 60352.290547390 2024-02-12T06:58:23.294441+00:00 19994330.289000030607 28999999.980999950320 27869999.947999950498 3963757.009000062943 60352.290558961 2024-02-12T06:58:24.294205+00:00 19994330.281999949366 28999999.990000009537 27870000.045000080019 3963350.055999993812 60352.290570532 2024-02-12T06:58:25.293968+00:00 19994330.291000008583 29000000.017999999225 27869999.986999988556 3963982.925999999046 60352.290582104 2024-02-12T06:58:26.293732+00:00 19994330.285000089556 28999999.963999990374 27869999.953999999911 3957100.008000016212 60352.290593675 2024-02-12T06:58:27.293495+00:00 19994330.286999940872 29000000.019000008702 27870000.039999961853 3962058.039000033867 60352.290605246 2024-02-12T06:58:28.293258+00:00 19994330.284999970347 29000000.012000009418 27870000.014000058174 3963969.969999908935 60352.290616817 2024-02-12T06:58:29.293020+00:00 19994330.284000039101 28999999.978999998420 27869999.977000001818 3958500.047000051010 60352.290628389 2024-02-12T06:58:30.292783+00:00 19994330.286000009626 29000000.021999981254 27869999.980000019073 3962106.021000028122 60352.290639960 2024-02-12T06:58:31.292547+00:00 19994330.286000009626 29000000.002999991179 27870000.006999969482 3964235.004999995232 60352.290651531 2024-02-12T06:58:32.292310+00:00 19994330.286999940872 28999999.991000000387 27870000.031999949366 3959820.901999949943 60352.290662922 2024-02-12T06:58:33.276451+00:00 19994330.289000030607 28999999.982000019401 27869999.990000009537 3965938.121999979019 60352.290674674 2024-02-12T06:58:34.291835+00:00 19994330.284999970347 29000000.023999989033 27869999.955000039190 3962489.975000023842 60352.290686064 2024-02-12T06:58:35.275977+00:00 19994330.287000060081 29000000.001999970526 27870000.021000001580 3962839.935000061989 60352.290697817 2024-02-12T06:58:36.291360+00:00 19994330.284999970347 29000000.005000051111 27870000.028000000864 3963433.060999989975 60352.290709207 2024-02-12T06:58:37.275504+00:00 19994330.284999970347 29000000.011999960989 27870000.026000000536 3957228.000999927986 60352.290720959 2024-02-12T06:58:38.290888+00:00 19994330.287000060081 28999999.942000031471 27869999.960999999195 3968676.037999988068 60352.290732350 2024-02-12T06:58:39.275030+00:00 19994330.283999919891 29000000.047999981791 27869999.999000001699 3965641.965000032913 60352.290744102 2024-02-12T06:58:40.290415+00:00 19994330.288000110537 29000000.000999990851 27869999.994000021368 3965078.902000070084 60352.290755493 2024-02-12T06:58:41.274557+00:00 19994330.285999890417 28999999.967999991030 27869999.971999999136 3959781.054999948014 60352.290767245 2024-02-12T06:58:42.289940+00:00 19994330.287000060081 29000000.011000040919 27870000.030999988317 3967492.067999958992 60352.290778635 2024-02-12T06:58:43.274081+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3967252.011000037193 60352.290790387 2024-02-12T06:58:44.289466+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3960958.962999939919 60352.290801959 2024-02-12T06:58:45.289229+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3967135.071000099182 60352.290813530 2024-02-12T06:58:46.288993+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3964168.867999910843 60352.290825102 2024-02-12T06:58:47.288756+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3967518.063000082970 60352.290836673 2024-02-12T06:58:48.288519+00:00 19994330.284000039101 28999999.986999988556 27870000.003000020981 3958801.929999948014 60352.290848244 2024-02-12T06:58:49.288283+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3962706.034000039101 60352.290859815 2024-02-12T06:58:50.288046+00:00 19994330.287999991328 29000000.037999991328 27870000.058000031859 3962662.067000031006 60352.290871386 2024-02-12T06:58:51.287809+00:00 19994330.282999999821 28999999.937999960035 27869999.916999999434 3960308.900999904145 60352.290882958 2024-02-12T06:58:52.287571+00:00 19994330.285000000149 29000000.006000038236 27870000.004000011832 3964604.070000051986 60352.290894529 2024-02-12T06:58:53.287335+00:00 19994330.287999998778 29000000.034000039101 27869999.999000009149 3961060.036000012886 60352.290906101 2024-02-12T06:58:54.287098+00:00 19994330.289999991655 28999999.959999918938 27870000.023999929428 3960823.916000009049 60352.290917672 2024-02-12T06:58:55.286861+00:00 19994330.285000011325 29000000.008000019938 27870000.022000070661 3958028.992999910843 60352.290929243 2024-02-12T06:58:56.286624+00:00 19994330.284999981523 29000000.019999980927 27869999.988999959081 3962873.059000014793 60352.290940815 2024-02-12T06:58:57.286387+00:00 19994330.285000029951 28999999.973000049591 27869999.971000079066 3956707.916000009049 60352.290952386 2024-02-12T06:58:58.286150+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3962534.123000026215 60352.290963957 2024-02-12T06:58:59.285913+00:00 19994330.283999979496 29000000.024000048637 27870000.059999939054 3963936.968000053894 60352.290975529 2024-02-12T06:59:00.285677+00:00 19994330.282999988645 29000000.016999959946 27869999.983000040054 3961067.875000000000 60352.290987100 2024-02-12T06:59:01.285439+00:00 19994330.290000021458 28999999.974000100046 27870000.021999958903 3963468.062999964226 60352.290998671 2024-02-12T06:59:02.285203+00:00 19994330.285000000149 29000000.017000000924 27869999.956000089645 3960386.021999955177 60352.291010243 2024-02-12T06:59:03.284966+00:00 19994330.286999970675 28999999.971999999136 27869999.973999980837 3961687.001999973785 60352.291021814 2024-02-12T06:59:04.284728+00:00 19994330.286000009626 28999999.998000010848 27870000.024999979883 3961052.955000042915 60352.291033385 2024-02-12T06:59:05.284491+00:00 19994330.287000000477 29000000.037000000477 27870000.006000038236 3959920.065999985207 60352.291044957 2024-02-12T06:59:06.284255+00:00 19994330.284000039101 28999999.971999999136 27869999.974999900907 3959081.036000012886 60352.291056528 2024-02-12T06:59:07.284019+00:00 19994330.287999991328 28999999.984000001103 27870000.078000068665 3961756.925999999046 60352.291068280 2024-02-12T06:59:08.299403+00:00 19994330.287000000477 29000000.041999999434 27869999.995000001043 3962911.968999981880 60352.291079671 2024-02-12T06:59:09.283544+00:00 19994330.287000000477 28999999.976000010967 27869999.940999981016 3959369.984000086784 60352.291091423 2024-02-12T06:59:10.298928+00:00 19994330.287000000477 29000000.000999990851 27869999.962999939919 3958799.116999983788 60352.291102814 2024-02-12T06:59:11.283071+00:00 19994330.282999988645 28999999.963999990374 27870000.012000080198 3959880.054000020027 60352.291114565 2024-02-12T06:59:12.298455+00:00 19994330.286000009626 29000000.059000018984 27870000.049999948591 3959601.966999887954 60352.291125956 2024-02-12T06:59:13.282597+00:00 19994330.285999950022 28999999.991999980062 27869999.985000010580 3962244.879000068177 60352.291137708 2024-02-12T06:59:14.297981+00:00 19994330.287000000477 28999999.984000030905 27870000.041000001132 3965352.082999945153 60352.291149098 2024-02-12T06:59:15.282123+00:00 19994330.287000000477 29000000.014999989420 27870000.013000000268 3963934.990000010002 60352.291160851 2024-02-12T06:59:16.297507+00:00 19994330.282000008970 28999999.984000030905 27869999.936000000685 3959869.930999993812 60352.291172241 2024-02-12T06:59:17.281649+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3961393.950000048149 60352.291183993 2024-02-12T06:59:18.297034+00:00 19994330.286000009626 29000000.009999990463 27869999.996000010520 3961271.169999957085 60352.291195384 2024-02-12T06:59:19.281176+00:00 19994330.284000039101 28999999.991000000387 27869999.963999990374 3963158.896000028122 60352.291207136 2024-02-12T06:59:20.296560+00:00 19994330.284999970347 29000000.003000020981 27870000.038000021130 3960270.082000017166 60352.291218527 2024-02-12T06:59:21.280702+00:00 19994330.286000009626 29000000.011999960989 27869999.987999979407 3957543.879999995232 60352.291230279 2024-02-12T06:59:22.296086+00:00 19994330.289000030607 29000000.014000058174 27870000.034000009298 3964458.018000007141 60352.291241669 2024-02-12T06:59:23.280228+00:00 19994330.286999940872 28999999.972999930382 27869999.981999989599 3963264.082999945153 60352.291253421 2024-02-12T06:59:24.295612+00:00 19994330.288000110537 29000000.006999969482 27869999.975000020117 3960109.998000026215 60352.291264812 2024-02-12T06:59:25.279753+00:00 19994330.281999949366 29000000.011000040919 27870000.044999960810 3963913.894999980927 60352.291276564 2024-02-12T06:59:26.295138+00:00 19994330.286000009626 28999999.980000019073 27869999.945000048727 3960550.976999998093 60352.291287955 2024-02-12T06:59:27.279281+00:00 19994330.286999940872 29000000.001999970526 27870000.037000000477 3965554.020000000019 60352.291299707 2024-02-12T06:59:28.294665+00:00 19994330.286000009626 29000000.019000049680 27870000.013999998569 3960412.109000000171 60352.291311278 2024-02-12T06:59:29.294428+00:00 19994330.287000060081 28999999.982999920845 27869999.943999949843 3963652.978000000119 60352.291322850 2024-02-12T06:59:30.294191+00:00 19994330.286000009626 29000000.044000029564 27870000.052000049502 3957726.956999999005 60352.291334421 2024-02-12T06:59:31.293954+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3963275.047999999952 60352.291345992 2024-02-12T06:59:32.293717+00:00 19994330.284999970347 28999999.975999951363 27869999.984999950975 3963816.958000001032 60352.291357563 2024-02-12T06:59:33.293480+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3956883.000000000000 60352.291368954 2024-02-12T06:59:34.277621+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3956502.065000000875 60352.291380706 2024-02-12T06:59:35.293006+00:00 19994330.285999890417 29000000.003000020981 27870000.041999939829 3963208.958999998868 60352.291392097 2024-02-12T06:59:36.277148+00:00 19994330.290000081062 29000000.013000011444 27869999.945000048727 3966859.012999997009 60352.291403849 2024-02-12T06:59:37.292533+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3963364.998000002932 60352.291415239 2024-02-12T06:59:38.276675+00:00 19994330.284999970347 29000000.009999990463 27870000.074000000954 3965245.967000000179 60352.291426992 2024-02-12T06:59:39.292058+00:00 19994330.286000009626 28999999.978999998420 27869999.958000060171 3964096.916000001132 60352.291438382 2024-02-12T06:59:40.276200+00:00 19994330.287000060081 29000000.028000000864 27869999.985000010580 3961380.116999999154 60352.291450134 2024-02-12T06:59:41.291585+00:00 19994330.282999988645 28999999.971999999136 27870000.035999890417 3965109.019000000786 60352.291461525 2024-02-12T06:59:42.275726+00:00 19994330.286999940872 29000000.003000009805 27869999.983000040054 3967102.954999998212 60352.291473277 2024-02-12T06:59:43.291111+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3965184.050999999046 60352.291484667 2024-02-12T06:59:44.275253+00:00 19994330.285000000149 29000000.045000020415 27869999.996000051498 3960289.937000005972 60352.291496419 2024-02-12T06:59:45.290638+00:00 19994330.291000001132 28999999.991999980062 27869999.968999978155 3961507.048999994993 60352.291507810 2024-02-12T06:59:46.274779+00:00 19994330.282000008970 28999999.994000021368 27870000.037999991328 3958905.013999999035 60352.291519562 2024-02-12T06:59:47.290163+00:00 19994330.286999989301 28999999.986999988556 27870000.000000000000 3958078.964000002015 60352.291530953 2024-02-12T06:59:48.274305+00:00 19994330.285999998450 29000000.044000029564 27870000.016999959946 3961065.012999997009 60352.291542705 2024-02-12T06:59:49.289690+00:00 19994330.283000010997 28999999.967999991030 27870000.003000020981 3964219.082000001799 60352.291554095 2024-02-12T06:59:50.273831+00:00 19994330.289999991655 28999999.995999988168 27869999.943000078201 3962443.914000004996 60352.291565848 2024-02-12T06:59:51.289216+00:00 19994330.284000009298 29000000.009999990463 27870000.039999961853 3963136.993000001181 60352.291577419 2024-02-12T06:59:52.288979+00:00 19994330.289000000805 28999999.986000001431 27869999.934999998659 3963826.937999994028 60352.291588990 2024-02-12T06:59:53.288742+00:00 19994330.285000000149 28999999.995999988168 27870000.039999999106 3963875.954999998212 60352.291600561 2024-02-12T06:59:54.288505+00:00 19994330.289000000805 29000000.007000029087 27869999.993999999017 3963988.099000006914 60352.291612132 2024-02-12T06:59:55.288268+00:00 19994330.282000008970 29000000.008999999613 27870000.045000001788 3964234.097999989986 60352.291623704 2024-02-12T06:59:56.288031+00:00 19994330.283999979496 29000000.004999939352 27869999.962000001222 3960129.987000002991 60352.291635275 2024-02-12T06:59:57.287795+00:00 19994330.287000030279 29000000.009999990463 27870000.035000000149 3957197.922000005841 60352.291646847 2024-02-12T06:59:58.287558+00:00 19994330.287000000477 29000000.000000000000 27869999.940000001341 3963813.943000004161 60352.291658418 2024-02-12T06:59:59.287320+00:00 19994330.287000000477 28999999.952000018209 27870000.048999991268 3966352.028999999166 60352.291669989 2024-02-12T07:00:00.287083+00:00 19994330.282000008970 29000000.024999979883 27869999.989000018686 3962210.029999985825 60352.291681561 2024-02-12T07:00:01.286847+00:00 19994330.288999971002 29000000.004999998957 27870000.012999981642 3963132.955000013113 60352.291693132 2024-02-12T07:00:02.286609+00:00 19994330.284999970347 29000000.001000050455 27869999.972999989986 3966931.109999984968 60352.291704703 2024-02-12T07:00:03.286373+00:00 19994330.288000050932 29000000.000000000000 27870000.024000048637 3959870.036000012886 60352.291716275 2024-02-12T07:00:04.286136+00:00 19994330.287999991328 28999999.978999968618 27869999.992999970913 3962417.822999984026 60352.291727846 2024-02-12T07:00:05.285899+00:00 19994330.282999988645 29000000.009999990463 27869999.972999989986 3961693.093000025023 60352.291739417 2024-02-12T07:00:06.285662+00:00 19994330.287000000477 29000000.022999998182 27869999.965000029653 3961712.933999984991 60352.291750989 2024-02-12T07:00:07.285426+00:00 19994330.287000000477 28999999.981999989599 27870000.035999950022 3960449.111999989022 60352.291762560 2024-02-12T07:00:08.285189+00:00 19994330.285000029951 28999999.992000099272 27869999.985000010580 3961758.953000009060 60352.291774131 2024-02-12T07:00:09.284952+00:00 19994330.284999970347 28999999.974999900907 27870000.008999999613 3960991.987000017893 60352.291785703 2024-02-12T07:00:10.284714+00:00 19994330.287000060081 29000000.009000059217 27869999.989000018686 3965681.949999988079 60352.291797274 2024-02-12T07:00:11.284478+00:00 19994330.286999940872 29000000.029999971390 27870000.018000010401 3959940.060000001919 60352.291808845 2024-02-12T07:00:12.284241+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3963847.044999986887 60352.291820597 2024-02-12T07:00:13.299625+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3962344.949000000954 60352.291831988 2024-02-12T07:00:14.283767+00:00 19994330.286000009626 29000000.036999940872 27870000.039000030607 3962398.085999995004 60352.291843740 2024-02-12T07:00:15.299152+00:00 19994330.284999970347 28999999.963000059128 27869999.960999969393 3961092.881999998819 60352.291855131 2024-02-12T07:00:16.283292+00:00 19994330.284000039101 29000000.046999998391 27870000.060999989510 3962035.958000003826 60352.291866883 2024-02-12T07:00:17.298677+00:00 19994330.284999970347 28999999.982999999076 27869999.960000038147 3966741.074000000954 60352.291878273 2024-02-12T07:00:18.282819+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3960647.043000013102 60352.291890026 2024-02-12T07:00:19.298204+00:00 19994330.287999991328 28999999.958000000566 27870000.006000038236 3964368.858000009786 60352.291901416 2024-02-12T07:00:20.282345+00:00 19994330.287999991328 29000000.042999979109 27869999.954999919981 3959205.164999992121 60352.291913168 2024-02-12T07:00:21.297730+00:00 19994330.284000039101 29000000.000000000000 27870000.050999999046 3961385.958999990951 60352.291924559 2024-02-12T07:00:22.281871+00:00 19994330.284999970347 29000000.002000000328 27869999.991999980062 3964996.951000005007 60352.291936311 2024-02-12T07:00:23.297257+00:00 19994330.284999970347 28999999.999000009149 27870000.019000049680 3961247.064999998081 60352.291947701 2024-02-12T07:00:24.281398+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3966516.944000006188 60352.291959453 2024-02-12T07:00:25.296783+00:00 19994330.287999991328 28999999.973000049591 27869999.955999970436 3961312.944999992847 60352.291970844 2024-02-12T07:00:26.280924+00:00 19994330.285000089556 29000000.009999990463 27869999.977000001818 3960076.011000006925 60352.291982596 2024-02-12T07:00:27.296309+00:00 19994330.285999890417 29000000.015999969095 27870000.026000019163 3959985.020999997854 60352.291993987 2024-02-12T07:00:28.280450+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3959984.979000002146 60352.292005739 2024-02-12T07:00:29.295834+00:00 19994330.287000060081 29000000.018000010401 27869999.995999928564 3965296.019999980927 60352.292017129 2024-02-12T07:00:30.279977+00:00 19994330.284000039101 28999999.991999980062 27869999.974000100046 3962860.085000007879 60352.292028882 2024-02-12T07:00:31.295361+00:00 19994330.284999970347 28999999.986999988556 27870000.006999999285 3960885.879999995232 60352.292040272 2024-02-12T07:00:32.279503+00:00 19994330.287999991328 29000000.032000008970 27870000.006999999285 3963537.034999995958 60352.292051843 2024-02-12T07:00:33.279266+00:00 19994330.286999940872 28999999.975000020117 27870000.006999999285 3962751.030999987852 60352.292063415 2024-02-12T07:00:34.279029+00:00 19994330.288000110537 28999999.993000030518 27870000.006999999285 3964099.021000028122 60352.292074986 2024-02-12T07:00:35.278793+00:00 19994330.285999890417 29000000.028000000864 27870000.013000000268 3961820.954999982845 60352.292086738 2024-02-12T07:00:36.294178+00:00 19994330.285000089556 29000000.008999940008 27869999.969000011683 3963532.037999988068 60352.292098129 2024-02-12T07:00:37.278318+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3963764.951000034809 60352.292109881 2024-02-12T07:00:38.293702+00:00 19994330.284000001848 28999999.963999990374 27870000.030000001192 3962173.013000010978 60352.292121272 2024-02-12T07:00:39.277845+00:00 19994330.287000000477 28999999.988999959081 27869999.931000020355 3960380.041000009049 60352.292133023 2024-02-12T07:00:40.293229+00:00 19994330.285999998450 28999999.993000030518 27870000.027999971062 3961048.989999949932 60352.292144414 2024-02-12T07:00:41.277371+00:00 19994330.289000000805 29000000.052999969572 27870000.015000049025 3957925.025000036228 60352.292156166 2024-02-12T07:00:42.292755+00:00 19994330.283999990672 28999999.988999959081 27870000.004999998957 3963210.893000007141 60352.292167556 2024-02-12T07:00:43.276897+00:00 19994330.285000000149 28999999.980000019073 27869999.987999979407 3961450.009000002872 60352.292179309 2024-02-12T07:00:44.292281+00:00 19994330.289000000805 29000000.006999969482 27869999.994000021368 3963830.016999959946 60352.292190699 2024-02-12T07:00:45.276423+00:00 19994330.282000008970 28999999.993000030518 27870000.020999971777 3964751.020000040997 60352.292202451 2024-02-12T07:00:46.291808+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3961466.013999999035 60352.292213842 2024-02-12T07:00:47.275949+00:00 19994330.287000000477 29000000.039000030607 27869999.995999988168 3961507.969999969006 60352.292225594 2024-02-12T07:00:48.291333+00:00 19994330.287000000477 29000000.016999959946 27870000.056999981403 3959371.093999981880 60352.292236985 2024-02-12T07:00:49.275475+00:00 19994330.288000021130 28999999.994000080973 27869999.949000000954 3961079.908000051975 60352.292248737 2024-02-12T07:00:50.290860+00:00 19994330.284000009298 28999999.977999929339 27870000.039000030607 3960426.025999962818 60352.292260127 2024-02-12T07:00:51.275002+00:00 19994330.282999988645 29000000.004999998957 27869999.952999949455 3960867.032999991905 60352.292271880 2024-02-12T07:00:52.290386+00:00 19994330.287000000477 29000000.029000040144 27870000.039999961853 3959131.981000006199 60352.292283270 2024-02-12T07:00:53.274528+00:00 19994330.286000009626 28999999.969999998808 27869999.976000070572 3961603.002000033855 60352.292295022 2024-02-12T07:00:54.289913+00:00 19994330.285999950022 28999999.969000000507 27869999.949999928474 3959050.995000004768 60352.292306413 2024-02-12T07:00:55.274054+00:00 19994330.291999999434 29000000.040000010282 27870000.040000081062 3958972.982999979984 60352.292318165 2024-02-12T07:00:56.289438+00:00 19994330.283000048250 28999999.981000009924 27870000.022999998182 3959043.116999983788 60352.292329736 2024-02-12T07:00:57.289202+00:00 19994330.287999991328 29000000.007999990135 27869999.985999941826 3962381.880999981891 60352.292341308 2024-02-12T07:00:58.288965+00:00 19994330.282999988645 29000000.030000001192 27870000.019000049680 3955671.007000029087 60352.292352879 2024-02-12T07:00:59.288728+00:00 19994330.284999970347 28999999.976000010967 27870000.005999919027 3957216.029999970924 60352.292364450 2024-02-12T07:01:00.288490+00:00 19994330.287000000477 28999999.967000011355 27869999.987000111490 3959982.998000026215 60352.292376021 2024-02-12T07:01:01.288255+00:00 19994330.284000039101 29000000.016999989748 27869999.963999990374 3959607.976999998093 60352.292387593 2024-02-12T07:01:02.288017+00:00 19994330.289999961853 29000000.042999979109 27870000.037999991328 3962172.985000013839 60352.292399164 2024-02-12T07:01:03.287780+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3959617.990999997128 60352.292410736 2024-02-12T07:01:04.287543+00:00 19994330.284999970347 29000000.023999989033 27869999.980999950320 3958862.948000013828 60352.292422307 2024-02-12T07:01:05.287306+00:00 19994330.286000009626 28999999.974000040442 27869999.955000039190 3956128.040999948978 60352.292433878 2024-02-12T07:01:06.287070+00:00 19994330.286000009626 28999999.997999969870 27870000.042999979109 3956326.082000017166 60352.292445450 2024-02-12T07:01:07.286833+00:00 19994330.287000060081 29000000.002000030130 27870000.013999938965 3965033.069999992847 60352.292457021 2024-02-12T07:01:08.286595+00:00 19994330.284999970347 29000000.029999971390 27869999.983000040054 3960375.915000020992 60352.292468592 2024-02-12T07:01:09.286359+00:00 19994330.286999940872 28999999.971999999136 27870000.011999998242 3959616.947000027169 60352.292480163 2024-02-12T07:01:10.286122+00:00 19994330.286000009626 29000000.015000049025 27869999.980000000447 3956809.025999962818 60352.292491735 2024-02-12T07:01:11.285885+00:00 19994330.290000081062 28999999.985000010580 27869999.985999990255 3959068.953000009060 60352.292503306 2024-02-12T07:01:12.285648+00:00 19994330.280999898911 28999999.981999989599 27869999.978000000119 3963755.050000011921 60352.292514877 2024-02-12T07:01:13.285411+00:00 19994330.288000110537 29000000.018999930471 27870000.046000018716 3963486.050000011921 60352.292526449 2024-02-12T07:01:14.285175+00:00 19994330.282999988645 28999999.989000078291 27869999.987999979407 3957476.963999987114 60352.292538020 2024-02-12T07:01:15.284937+00:00 19994330.287999991328 29000000.023999929428 27870000.005000028759 3960476.996999979019 60352.292549592 2024-02-12T07:01:16.284701+00:00 19994330.286000009626 28999999.960000038147 27869999.984000001103 3960448.037000000011 60352.292561163 2024-02-12T07:01:17.284464+00:00 19994330.286999940872 29000000.064000010490 27870000.085999999195 3959901.953999996185 60352.292572734 2024-02-12T07:01:18.284227+00:00 19994330.286000009626 28999999.941999908537 27869999.921999990940 3964302.008000016212 60352.292584306 2024-02-12T07:01:19.283990+00:00 19994330.286000009626 29000000.007000088692 27870000.005999978632 3961357.952000021935 60352.292596058 2024-02-12T07:01:20.299375+00:00 19994330.286999940872 29000000.021999958903 27869999.981000009924 3958772.055999993812 60352.292607448 2024-02-12T07:01:21.283516+00:00 19994330.282999988645 28999999.945999979973 27869999.999000009149 3962990.995000004768 60352.292619200 2024-02-12T07:01:22.298900+00:00 19994330.288000110537 29000000.060999989510 27870000.056999981403 3959155.012999951839 60352.292630590 2024-02-12T07:01:23.283042+00:00 19994330.286999940872 29000000.008000019938 27869999.974000040442 3963106.975000023842 60352.292642343 2024-02-12T07:01:24.298426+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3962676.916999996174 60352.292653733 2024-02-12T07:01:25.282569+00:00 19994330.286999940872 28999999.950999978930 27869999.976000010967 3964393.049000024796 60352.292665485 2024-02-12T07:01:26.297953+00:00 19994330.285000089556 29000000.014000058174 27870000.000999990851 3960855.043999969959 60352.292676876 2024-02-12T07:01:27.282095+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3964303.948000013828 60352.292688628 2024-02-12T07:01:28.297479+00:00 19994330.289000030607 29000000.034999970347 27870000.059000018984 3966275.063000022899 60352.292700019 2024-02-12T07:01:29.281622+00:00 19994330.285999890417 28999999.996999979019 27870000.039000030607 3960544.950999975204 60352.292711771 2024-02-12T07:01:30.297005+00:00 19994330.288000110537 28999999.999000001699 27870000.002999901772 3961655.028999983799 60352.292723161 2024-02-12T07:01:31.281147+00:00 19994330.284999970347 29000000.008999999613 27869999.992000099272 3961696.986000000965 60352.292734733 2024-02-12T07:01:32.280910+00:00 19994330.285999998450 28999999.975999999791 27869999.944000009447 3957016.930000007153 60352.292746304 2024-02-12T07:01:33.280672+00:00 19994330.285999998450 29000000.008999999613 27870000.014999989420 3959654.054000020027 60352.292757875 2024-02-12T07:01:34.280437+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3962555.019999980927 60352.292769447 2024-02-12T07:01:35.280198+00:00 19994330.285000000149 28999999.994000021368 27870000.042999979109 3960937.008000016212 60352.292781018 2024-02-12T07:01:36.279963+00:00 19994330.282999988645 29000000.003999978304 27870000.009000059217 3963444.971000016201 60352.292792589 2024-02-12T07:01:37.279725+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3960505.038999975193 60352.292804161 2024-02-12T07:01:38.279488+00:00 19994330.285999979824 28999999.985000010580 27870000.026999950409 3956664.023999989033 60352.292815732 2024-02-12T07:01:39.279251+00:00 19994330.284000009298 28999999.991000000387 27869999.986000061035 3963501.970000029076 60352.292827304 2024-02-12T07:01:40.279015+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3961030.953999996185 60352.292838875 2024-02-12T07:01:41.278778+00:00 19994330.285000000149 28999999.986000001431 27870000.006999969482 3962689.048999965191 60352.292850446 2024-02-12T07:01:42.278541+00:00 19994330.285000000149 29000000.025999959558 27869999.971999999136 3959785.884999989998 60352.292862198 2024-02-12T07:01:43.293925+00:00 19994330.289000000805 29000000.041000008583 27870000.074000000954 3960497.177000045776 60352.292873589 2024-02-12T07:01:44.278068+00:00 19994330.286000009626 28999999.947000030428 27869999.940000060946 3963514.062999964226 60352.292885341 2024-02-12T07:01:45.293451+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3960036.883000016212 60352.292896731 2024-02-12T07:01:46.277594+00:00 19994330.287000000477 28999999.998999949545 27870000.002000089735 3958502.996000051033 60352.292908484 2024-02-12T07:01:47.292978+00:00 19994330.283999979496 29000000.032999988645 27870000.016999959946 3960186.015999913216 60352.292919874 2024-02-12T07:01:48.277120+00:00 19994330.286000009626 28999999.981999989599 27869999.973999999464 3957492.886000037193 60352.292931626 2024-02-12T07:01:49.292504+00:00 19994330.287000000477 28999999.988000039011 27869999.988000009209 3960970.133000016212 60352.292943017 2024-02-12T07:01:50.276646+00:00 19994330.282000008970 28999999.977000001818 27870000.015000000596 3963032.029999970924 60352.292954769 2024-02-12T07:01:51.292030+00:00 19994330.291999999434 29000000.044999960810 27870000.047999989241 3958481.924999951851 60352.292966160 2024-02-12T07:01:52.276172+00:00 19994330.286000009626 28999999.983000040054 27869999.964000001550 3960961.982000112999 60352.292977911 2024-02-12T07:01:53.291556+00:00 19994330.284999970347 29000000.006999969482 27869999.977999988943 3962176.064999938011 60352.292989302 2024-02-12T07:01:54.275698+00:00 19994330.287000000477 29000000.014000058174 27870000.056000020355 3961817.934000014793 60352.293001054 2024-02-12T07:01:55.291082+00:00 19994330.283999979496 28999999.995000001043 27870000.016999989748 3962911.013000010978 60352.293012445 2024-02-12T07:01:56.275225+00:00 19994330.288000050932 29000000.022999998182 27869999.918999999762 3959869.962999939919 60352.293024197 2024-02-12T07:01:57.290609+00:00 19994330.284999970347 28999999.929999951273 27870000.037999991328 3957607.047000051010 60352.293035587 2024-02-12T07:01:58.274751+00:00 19994330.287999991328 29000000.062000039965 27870000.026000019163 3957879.055999993812 60352.293047340 2024-02-12T07:01:59.290135+00:00 19994330.287000060081 28999999.972999930382 27869999.962999999523 3961997.996999979019 60352.293058730 2024-02-12T07:02:00.274277+00:00 19994330.286000009626 29000000.006000038236 27869999.969999969006 3961510.980000019073 60352.293070482 2024-02-12T07:02:01.289661+00:00 19994330.283999919891 29000000.016000028700 27870000.061000049114 3958718.838999987114 60352.293081873 2024-02-12T07:02:02.273803+00:00 19994330.285000089556 28999999.970999959856 27869999.945999979973 3958881.203000069130 60352.293093625 2024-02-12T07:02:03.289187+00:00 19994330.285999890417 29000000.011000040919 27870000.015999969095 3961837.832999945153 60352.293105016 2024-02-12T07:02:04.273329+00:00 19994330.288000110537 29000000.006000038236 27869999.971999999136 3962711.078999996185 60352.293116767 2024-02-12T07:02:05.288713+00:00 19994330.286999940872 29000000.002999901772 27870000.069000009447 3966146.947000027169 60352.293128339 2024-02-12T07:02:06.288477+00:00 19994330.286000009626 28999999.971000079066 27869999.960000038147 3959586.075999975204 60352.293139910 2024-02-12T07:02:07.288240+00:00 19994330.284000039101 29000000.032999999821 27869999.985999941826 3959823.016999959946 60352.293151482 2024-02-12T07:02:08.288003+00:00 19994330.288999918848 28999999.975000001490 27870000.059000018984 3960588.981999992859 60352.293163053 2024-02-12T07:02:09.287766+00:00 19994330.282999988645 28999999.991000000387 27869999.960000038147 3961877.031000018120 60352.293174624 2024-02-12T07:02:10.287529+00:00 19994330.287000060081 29000000.005000010133 27870000.049999948591 3961007.978999971878 60352.293186196 2024-02-12T07:02:11.287292+00:00 19994330.284000039101 28999999.986000001431 27869999.968000050634 3961216.887000083923 60352.293197767 2024-02-12T07:02:12.287056+00:00 19994330.287999991328 28999999.993000000715 27869999.888000011444 3963688.100999950897 60352.293209338 2024-02-12T07:02:13.286819+00:00 19994330.286999940872 29000000.000000000000 27870000.088999990374 3963091.044000030030 60352.293220909 2024-02-12T07:02:14.286582+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3967649.029999970924 60352.293232481 2024-02-12T07:02:15.286344+00:00 19994330.282000061125 29000000.022999998182 27870000.041000008583 3968842.949000000954 60352.293244052 2024-02-12T07:02:16.286107+00:00 19994330.286000009626 28999999.960999969393 27869999.977999929339 3960967.962000011932 60352.293255623 2024-02-12T07:02:17.285871+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3958589.990000010002 60352.293267195 2024-02-12T07:02:18.285634+00:00 19994330.287000060081 29000000.008999999613 27870000.055999990553 3956923.945000051986 60352.293278766 2024-02-12T07:02:19.285397+00:00 19994330.286999940872 28999999.994000021368 27869999.930000070482 3959322.002999901772 60352.293290338 2024-02-12T07:02:20.285160+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3960545.121000051033 60352.293301909 2024-02-12T07:02:21.284923+00:00 19994330.289999961853 29000000.000000000000 27869999.997999910265 3962569.927000045776 60352.293313480 2024-02-12T07:02:22.284686+00:00 19994330.282000061125 28999999.994000021368 27870000.025000099093 3961291.987999916077 60352.293325052 2024-02-12T07:02:23.284449+00:00 19994330.286999940872 29000000.001999970526 27869999.993999961764 3961224.088999987114 60352.293336623 2024-02-12T07:02:24.284212+00:00 19994330.287000060081 29000000.020000040531 27870000.034000039101 3959007.945000051986 60352.293348194 2024-02-12T07:02:25.283976+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3960811.965999960899 60352.293359766 2024-02-12T07:02:26.283739+00:00 19994330.285999998450 28999999.963999990374 27870000.010999999940 3957859.131000041962 60352.293371337 2024-02-12T07:02:27.283502+00:00 19994330.287999998778 29000000.016000028700 27869999.978000000119 3960008.952999948990 60352.293382908 2024-02-12T07:02:28.283265+00:00 19994330.287000000477 29000000.048999909312 27870000.034000001848 3958384.930000067223 60352.293394661 2024-02-12T07:02:29.298649+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3959346.991999983788 60352.293406051 2024-02-12T07:02:30.282791+00:00 19994330.282000008970 28999999.986999988556 27869999.991999998689 3960040.105999947060 60352.293417803 2024-02-12T07:02:31.298176+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3958896.922000051010 60352.293429194 2024-02-12T07:02:32.282317+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3963373.942000031006 60352.293440945 2024-02-12T07:02:33.297701+00:00 19994330.285000000149 28999999.995000001043 27869999.988999988884 3958571.074000000954 60352.293452336 2024-02-12T07:02:34.281844+00:00 19994330.289000000805 29000000.000999931246 27869999.978999998420 3957853.898000001907 60352.293463907 2024-02-12T07:02:35.281607+00:00 19994330.285999979824 29000000.036000009626 27869999.977000031620 3961172.046999930870 60352.293475479 2024-02-12T07:02:36.281369+00:00 19994330.284000009298 28999999.963999990374 27870000.023999989033 3965857.995000004768 60352.293487050 2024-02-12T07:02:37.281133+00:00 19994330.285000000149 29000000.042000059038 27870000.022999998182 3961181.999000072014 60352.293498621 2024-02-12T07:02:38.280896+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3962504.967999935150 60352.293510193 2024-02-12T07:02:39.280659+00:00 19994330.288000050932 28999999.980999950320 27869999.981999989599 3963011.062999964226 60352.293521764 2024-02-12T07:02:40.280422+00:00 19994330.282999988645 28999999.994000080973 27870000.010999981314 3966441.965000032913 60352.293533335 2024-02-12T07:02:41.280186+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3963052.046000003815 60352.293544907 2024-02-12T07:02:42.279949+00:00 19994330.282999988645 28999999.971999999136 27870000.037000000477 3958457.003000020981 60352.293556478 2024-02-12T07:02:43.279711+00:00 19994330.291000008583 29000000.019999980927 27869999.997000038624 3963902.047000051010 60352.293568050 2024-02-12T07:02:44.279474+00:00 19994330.283999979496 28999999.991000000387 27869999.946999970824 3958970.910999894142 60352.293579621 2024-02-12T07:02:45.279237+00:00 19994330.282999988645 28999999.984000001103 27870000.022000011057 3964599.034000039101 60352.293591192 2024-02-12T07:02:46.279001+00:00 19994330.286000009626 29000000.015000000596 27870000.006000038236 3966175.039999961853 60352.293602764 2024-02-12T07:02:47.278763+00:00 19994330.289000030607 28999999.971999991685 27869999.993999961764 3962134.957000017166 60352.293614335 2024-02-12T07:02:48.278527+00:00 19994330.288999971002 29000000.022999998182 27870000.003999948502 3961372.963000059128 60352.293625906 2024-02-12T07:02:49.278290+00:00 19994330.283999979496 28999999.992000009865 27870000.003000020981 3960985.003000020981 60352.293637658 2024-02-12T07:02:50.293675+00:00 19994330.285000029951 29000000.035000000149 27870000.024000048637 3964880.064999938011 60352.293649049 2024-02-12T07:02:51.277816+00:00 19994330.282999929041 28999999.981000009924 27869999.965999960899 3965376.912999988068 60352.293660801 2024-02-12T07:02:52.293200+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3968489.968999981880 60352.293672191 2024-02-12T07:02:53.277343+00:00 19994330.282999988645 28999999.984000030905 27869999.995000001043 3965993.062000035774 60352.293683943 2024-02-12T07:02:54.292727+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3967602.003999948967 60352.293695334 2024-02-12T07:02:55.276868+00:00 19994330.289000030607 28999999.981000009924 27869999.981000069529 3963345.024000049103 60352.293707086 2024-02-12T07:02:56.292253+00:00 19994330.287000060081 29000000.009999990463 27869999.977999929339 3964274.052000045776 60352.293718477 2024-02-12T07:02:57.276395+00:00 19994330.282999988645 29000000.027000010014 27870000.060000058264 3961752.919999957085 60352.293730229 2024-02-12T07:02:58.291779+00:00 19994330.284999970347 28999999.982999980450 27869999.980000019073 3963934.001999973785 60352.293741619 2024-02-12T07:02:59.275921+00:00 19994330.286000009626 29000000.012000020593 27869999.980999950320 3957522.001000047196 60352.293753372 2024-02-12T07:03:00.291306+00:00 19994330.284999970347 28999999.981000009924 27870000.021000031382 3962016.021000028122 60352.293764762 2024-02-12T07:03:01.275447+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3960124.018000007141 60352.293776514 2024-02-12T07:03:02.290831+00:00 19994330.287000060081 28999999.991000059992 27870000.064000010490 3960695.979999899864 60352.293787905 2024-02-12T07:03:03.274973+00:00 19994330.286000009626 29000000.020999908447 27869999.959999918938 3963584.023000001907 60352.293799657 2024-02-12T07:03:04.290358+00:00 19994330.286000009626 29000000.007000088692 27869999.999000068754 3963385.975000023842 60352.293811047 2024-02-12T07:03:05.274499+00:00 19994330.281999949366 28999999.984999898821 27869999.980000000447 3963392.004999995232 60352.293822800 2024-02-12T07:03:06.289883+00:00 19994330.287000060081 28999999.981000069529 27869999.959999989718 3955431.032000064850 60352.293834190 2024-02-12T07:03:07.274026+00:00 19994330.284999970347 29000000.008000019938 27870000.057000011206 3959232.003999948967 60352.293845942 2024-02-12T07:03:08.289410+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3958395.952000021935 60352.293857333 2024-02-12T07:03:09.273552+00:00 19994330.288999918848 28999999.983999971300 27869999.945000011474 3960194.049000024796 60352.293869085 2024-02-12T07:03:10.288937+00:00 19994330.282999988645 28999999.970000028610 27870000.026999980211 3961919.026999949943 60352.293880476 2024-02-12T07:03:11.273078+00:00 19994330.286000009626 29000000.057999968529 27869999.999000009149 3959957.972000002861 60352.293892228 2024-02-12T07:03:12.288462+00:00 19994330.287000060081 28999999.983999971300 27869999.947000000626 3960251.889000058174 60352.293903799 2024-02-12T07:03:13.288226+00:00 19994330.283999919891 28999999.981999989599 27870000.004999998957 3960070.078999996185 60352.293915370 2024-02-12T07:03:14.287989+00:00 19994330.286000009626 28999999.986000061035 27870000.000999990851 3963278.098999977112 60352.293926942 2024-02-12T07:03:15.287752+00:00 19994330.287999991328 29000000.028999920934 27870000.041000008583 3959947.909999967087 60352.293938513 2024-02-12T07:03:16.287515+00:00 19994330.289000030607 28999999.971000079066 27869999.968999978155 3959498.047000051010 60352.293950084 2024-02-12T07:03:17.287278+00:00 19994330.284000039101 29000000.013999938965 27870000.045000020415 3963831.990999937057 60352.293961655 2024-02-12T07:03:18.287041+00:00 19994330.287999991328 28999999.983000040054 27869999.900000039488 3960678.019999980927 60352.293973227 2024-02-12T07:03:19.286804+00:00 19994330.280000001192 28999999.983999971300 27870000.100999951363 3961013.994000076782 60352.293984798 2024-02-12T07:03:20.286567+00:00 19994330.289000000805 29000000.042000059038 27870000.012000020593 3965006.014999986161 60352.293996369 2024-02-12T07:03:21.286331+00:00 19994330.285000000149 29000000.046999998391 27869999.976000010967 3963457.967000008095 60352.294007941 2024-02-12T07:03:22.286093+00:00 19994330.287999998778 28999999.949999999255 27870000.022000011057 3964114.939000010025 60352.294019512 2024-02-12T07:03:23.285857+00:00 19994330.287000000477 28999999.973000001162 27869999.967999938875 3961749.995000004768 60352.294031084 2024-02-12T07:03:24.285620+00:00 19994330.285999998450 29000000.029999990016 27870000.078999999911 3965604.101999998093 60352.294042655 2024-02-12T07:03:25.285383+00:00 19994330.285999998450 28999999.993000000715 27869999.914000030607 3966081.902999997139 60352.294054226 2024-02-12T07:03:26.285145+00:00 19994330.287000000477 29000000.004000011832 27870000.009000059217 3962444.120000004768 60352.294065798 2024-02-12T07:03:27.284909+00:00 19994330.282999988645 29000000.013999998569 27870000.011999960989 3967112.873999952804 60352.294077369 2024-02-12T07:03:28.284672+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3965535.988000034820 60352.294088940 2024-02-12T07:03:29.284435+00:00 19994330.287999991328 29000000.038999971002 27870000.003000020981 3957981.970000029076 60352.294100512 2024-02-12T07:03:30.284198+00:00 19994330.287000000477 28999999.959000051022 27870000.004999998957 3964187.077999948990 60352.294112083 2024-02-12T07:03:31.283962+00:00 19994330.286000009626 29000000.019999980927 27869999.937000039965 3962358.973999977112 60352.294123474 2024-02-12T07:03:32.268103+00:00 19994330.286000009626 28999999.977000001818 27870000.069000009447 3964640.004999995232 60352.294135225 2024-02-12T07:03:33.283487+00:00 19994330.282999988645 29000000.000000000000 27869999.940999981016 3966558.001000047196 60352.294146797 2024-02-12T07:03:34.283250+00:00 19994330.288999971002 29000000.026000019163 27870000.034999970347 3960768.993999958038 60352.294158368 2024-02-12T07:03:35.283013+00:00 19994330.282999988645 28999999.983999971300 27869999.996000051498 3967970.008000016212 60352.294169940 2024-02-12T07:03:36.282777+00:00 19994330.288000050932 28999999.993000030518 27870000.044999960810 3960207.991000055801 60352.294181511 2024-02-12T07:03:37.282540+00:00 19994330.289999961853 28999999.973999980837 27869999.911000009626 3963338.132999897003 60352.294193082 2024-02-12T07:03:38.282303+00:00 19994330.284000039101 29000000.015000049025 27870000.047999981791 3960859.835000038147 60352.294204654 2024-02-12T07:03:39.282066+00:00 19994330.282000008970 28999999.978999968618 27869999.986999988556 3963589.037999988068 60352.294216225 2024-02-12T07:03:40.281830+00:00 19994330.287999991328 29000000.046000000089 27870000.078000068665 3959718.993000030983 60352.294227796 2024-02-12T07:03:41.281592+00:00 19994330.287000000477 28999999.968999978155 27869999.924999948591 3963367.929999948014 60352.294239367 2024-02-12T07:03:42.281356+00:00 19994330.285999950022 29000000.019999980927 27869999.966000080109 3959952.075000048149 60352.294250939 2024-02-12T07:03:43.281119+00:00 19994330.288000050932 29000000.011999960989 27870000.085999969393 3962575.082000017166 60352.294262510 2024-02-12T07:03:44.280882+00:00 19994330.284999970347 29000000.010000109673 27869999.927999999374 3958916.981999992859 60352.294274081 2024-02-12T07:03:45.280645+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3961284.039000033867 60352.294285653 2024-02-12T07:03:46.280407+00:00 19994330.284000039101 29000000.006999969482 27870000.015999998897 3962447.968999981880 60352.294297224 2024-02-12T07:03:47.280171+00:00 19994330.286000009626 29000000.011000040919 27870000.021999999881 3962020.919999957085 60352.294308796 2024-02-12T07:03:48.279935+00:00 19994330.287999991328 29000000.004999998957 27869999.940000001341 3963995.991000055801 60352.294320367 2024-02-12T07:03:49.279697+00:00 19994330.284999970347 28999999.997999910265 27870000.018000010401 3958416.987999916077 60352.294331938 2024-02-12T07:03:50.279460+00:00 19994330.286000009626 28999999.950000051409 27870000.007999990135 3957103.011000037193 60352.294343510 2024-02-12T07:03:51.279223+00:00 19994330.289000030607 29000000.059999939054 27870000.036000009626 3960547.004999995232 60352.294355081 2024-02-12T07:03:52.278987+00:00 19994330.286999940872 28999999.998000029474 27869999.992999970913 3963037.013000010978 60352.294366652 2024-02-12T07:03:53.278750+00:00 19994330.282999988645 28999999.967000011355 27870000.011000040919 3963152.065000057220 60352.294378223 2024-02-12T07:03:54.278513+00:00 19994330.284000039101 29000000.001000050455 27869999.981999989599 3961031.992999910843 60352.294389795 2024-02-12T07:03:55.278275+00:00 19994330.284999970347 28999999.993999961764 27869999.986000001431 3960361.955000042915 60352.294401366 2024-02-12T07:03:56.278039+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3962314.046000003815 60352.294413118 2024-02-12T07:03:57.293423+00:00 19994330.289999961853 29000000.019999980927 27870000.055999990553 3957306.926999927033 60352.294424509 2024-02-12T07:03:58.277564+00:00 19994330.286999940872 28999999.982999999076 27869999.937000039965 3964888.893000000156 60352.294436261 2024-02-12T07:03:59.292950+00:00 19994330.286000009626 28999999.993999999017 27870000.013999998569 3961197.155999999959 60352.294447652 2024-02-12T07:04:00.277091+00:00 19994330.285000089556 29000000.004999998957 27870000.012999951839 3954670.932000000030 60352.294459403 2024-02-12T07:04:01.292475+00:00 19994330.286000009626 29000000.009999990463 27869999.979000028223 3955660.066000001971 60352.294470794 2024-02-12T07:04:02.276617+00:00 19994330.283999919891 28999999.975000020117 27869999.988999959081 3959260.987999998033 60352.294482546 2024-02-12T07:04:03.292002+00:00 19994330.287000060081 29000000.017999980599 27870000.082000020891 3959046.921999997925 60352.294493937 2024-02-12T07:04:04.276144+00:00 19994330.283999919891 28999999.952000018209 27869999.911000009626 3963694.085000000894 60352.294505689 2024-02-12T07:04:05.291528+00:00 19994330.291000008583 29000000.049999978393 27870000.019000049680 3958684.968000002205 60352.294517079 2024-02-12T07:04:06.275670+00:00 19994330.280000090599 28999999.976000010967 27870000.004999998957 3965018.024999998976 60352.294528832 2024-02-12T07:04:07.291054+00:00 19994330.290999889374 29000000.032999988645 27870000.013999938965 3960977.030000001192 60352.294540222 2024-02-12T07:04:08.275196+00:00 19994330.284000039101 28999999.977000001818 27870000.016000028700 3968074.960999995004 60352.294551974 2024-02-12T07:04:09.290581+00:00 19994330.287000060081 28999999.986000001431 27869999.988000039011 3960649.084000005852 60352.294563365 2024-02-12T07:04:10.274722+00:00 19994330.284999970347 29000000.014999989420 27869999.958999991417 3963336.982999994885 60352.294575117 2024-02-12T07:04:11.290106+00:00 19994330.287999991328 29000000.018999990076 27870000.003999948502 3965348.953000002075 60352.294586508 2024-02-12T07:04:12.274248+00:00 19994330.287000060081 29000000.004000011832 27870000.049999948591 3961293.001000002027 60352.294598259 2024-02-12T07:04:13.289634+00:00 19994330.287000000477 28999999.989000018686 27869999.974000100046 3962322.015000001062 60352.294609650 2024-02-12T07:04:14.273775+00:00 19994330.282999999821 28999999.972999989986 27870000.013999938965 3960046.921999997925 60352.294621402 2024-02-12T07:04:15.289159+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3960100.060000001919 60352.294632793 2024-02-12T07:04:16.273301+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3963406.908999993932 60352.294644545 2024-02-12T07:04:17.288685+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3965950.004999995232 60352.294656117 2024-02-12T07:04:18.288448+00:00 19994330.287000000477 28999999.995999928564 27869999.962000008672 3961008.073000013828 60352.294667688 2024-02-12T07:04:19.288211+00:00 19994330.286000009626 29000000.027000069618 27870000.047000050545 3964348.073999986053 60352.294679259 2024-02-12T07:04:20.287974+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3963911.950000002980 60352.294690830 2024-02-12T07:04:21.287738+00:00 19994330.285000000149 28999999.995999928564 27869999.919999960810 3959874.990000010002 60352.294702401 2024-02-12T07:04:22.287501+00:00 19994330.285000000149 28999999.987000111490 27869999.991999998689 3964482.974999994040 60352.294713973 2024-02-12T07:04:23.287264+00:00 19994330.285000000149 29000000.051999930292 27870000.026999998838 3967367.973000004888 60352.294725544 2024-02-12T07:04:24.287027+00:00 19994330.288000021130 28999999.945000048727 27870000.012000009418 3961382.010999992024 60352.294737116 2024-02-12T07:04:25.286790+00:00 19994330.286999970675 29000000.026000019163 27869999.974999990314 3963332.055000007153 60352.294748687 2024-02-12T07:04:26.286553+00:00 19994330.284000039101 28999999.955999970436 27869999.978000018746 3959205.017999991775 60352.294760258 2024-02-12T07:04:27.286317+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3962125.030000001192 60352.294771830 2024-02-12T07:04:28.286080+00:00 19994330.283999979496 29000000.059000018984 27870000.035000000149 3960950.914000004996 60352.294783401 2024-02-12T07:04:29.285842+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3962225.991999999154 60352.294794972 2024-02-12T07:04:30.285606+00:00 19994330.287000000477 28999999.990999940783 27869999.993000000715 3962312.000000000000 60352.294806363 2024-02-12T07:04:31.269747+00:00 19994330.284999970347 28999999.990000009537 27870000.012999981642 3959408.917000011075 60352.294818115 2024-02-12T07:04:32.285132+00:00 19994330.287000000477 29000000.001999970526 27870000.002000030130 3960886.098999977112 60352.294829505 2024-02-12T07:04:33.269274+00:00 19994330.287000000477 29000000.007000088692 27870000.007999960333 3962217.985000013839 60352.294841258 2024-02-12T07:04:34.284658+00:00 19994330.287000000477 29000000.010999921709 27869999.991000059992 3959528.048999994993 60352.294852648 2024-02-12T07:04:35.268800+00:00 19994330.287000000477 28999999.995999999344 27869999.991999980062 3960911.870000004768 60352.294864400 2024-02-12T07:04:36.284185+00:00 19994330.286000009626 28999999.993999999017 27870000.041000008583 3960292.104000002146 60352.294875791 2024-02-12T07:04:37.268326+00:00 19994330.286000009626 28999999.991999998689 27869999.960999969393 3958100.046000003815 60352.294887543 2024-02-12T07:04:38.283711+00:00 19994330.284999970347 28999999.997999999672 27869999.999000009149 3959883.878999977838 60352.294898934 2024-02-12T07:04:39.267852+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3959764.994000018109 60352.294910686 2024-02-12T07:04:40.283237+00:00 19994330.286000009626 28999999.989000018686 27870000.048999968916 3962634.111000000965 60352.294922257 2024-02-12T07:04:41.283000+00:00 19994330.284999970347 28999999.988999988884 27870000.001000050455 3959017.875000000000 60352.294933829 2024-02-12T07:04:42.282762+00:00 19994330.290000081062 29000000.021999981254 27869999.991999980062 3963153.132999985944 60352.294945400 2024-02-12T07:04:43.282525+00:00 19994330.281999949366 29000000.012999981642 27870000.028999920934 3962691.034000008833 60352.294956971 2024-02-12T07:04:44.282289+00:00 19994330.287000060081 28999999.977000001818 27870000.039000030607 3961901.928000003099 60352.294968542 2024-02-12T07:04:45.282053+00:00 19994330.285999890417 29000000.008000019938 27869999.960000038147 3962892.965999991167 60352.294980113 2024-02-12T07:04:46.281815+00:00 19994330.287000060081 29000000.026000019163 27869999.957999940962 3957557.976999998093 60352.294991685 2024-02-12T07:04:47.281578+00:00 19994330.287999991328 28999999.987999979407 27869999.994000080973 3963690.951000005007 60352.295003256 2024-02-12T07:04:48.281341+00:00 19994330.287000060081 28999999.969000041485 27870000.011999960989 3960174.046999990940 60352.295014828 2024-02-12T07:04:49.281104+00:00 19994330.285999890417 29000000.028999980539 27870000.074000000954 3962000.024000018835 60352.295026399 2024-02-12T07:04:50.280867+00:00 19994330.284000039101 28999999.951999958605 27869999.921000000089 3957943.060999989975 60352.295037970 2024-02-12T07:04:51.280631+00:00 19994330.286000009626 29000000.062000039965 27870000.006000038236 3961083.011999994982 60352.295049542 2024-02-12T07:04:52.280393+00:00 19994330.284999970347 28999999.981000009924 27869999.946999911219 3959464.953000009060 60352.295061113 2024-02-12T07:04:53.280157+00:00 19994330.285000089556 28999999.988000039011 27870000.088999990374 3959919.083000003826 60352.295072684 2024-02-12T07:04:54.279920+00:00 19994330.290999889374 28999999.997999910265 27869999.977000001818 3963962.944000006188 60352.295084256 2024-02-12T07:04:55.279683+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3967918.011999994982 60352.295095827 2024-02-12T07:04:56.279446+00:00 19994330.287999991328 28999999.985000010580 27870000.027000069618 3960695.995999991894 60352.295107398 2024-02-12T07:04:57.279209+00:00 19994330.285000089556 29000000.013999938965 27869999.995000001043 3968264.944000006188 60352.295118970 2024-02-12T07:04:58.278972+00:00 19994330.283999919891 29000000.016000028700 27869999.982999920845 3963391.023999989033 60352.295130541 2024-02-12T07:04:59.278735+00:00 19994330.286000009626 28999999.975000020117 27869999.963000059128 3964489.999000012875 60352.295142112 2024-02-12T07:05:00.278499+00:00 19994330.284999970347 28999999.995999928564 27870000.054000020027 3961815.035999984015 60352.295153684 2024-02-12T07:05:01.278261+00:00 19994330.289000030607 29000000.018000010401 27869999.973999999464 3960651.902999997139 60352.295165255 2024-02-12T07:05:02.278025+00:00 19994330.284999970347 28999999.981999989599 27870000.048999998719 3961063.993000001181 60352.295176826 2024-02-12T07:05:03.277788+00:00 19994330.290000081062 29000000.003000020981 27869999.969000000507 3964165.115000010002 60352.295188578 2024-02-12T07:05:04.293172+00:00 19994330.283999919891 29000000.001000050455 27869999.982000008225 3960670.965000004042 60352.295199969 2024-02-12T07:05:05.277313+00:00 19994330.284000039101 28999999.991999980062 27870000.048000011593 3958335.907999991905 60352.295211721 2024-02-12T07:05:06.292699+00:00 19994330.285999998450 29000000.024000048637 27869999.930999990553 3965336.091000020970 60352.295223111 2024-02-12T07:05:07.276840+00:00 19994330.285999998450 28999999.977999929339 27870000.039000000805 3966063.949000000954 60352.295234864 2024-02-12T07:05:08.292225+00:00 19994330.285999998450 29000000.024999979883 27870000.000000000000 3962822.052999972831 60352.295246254 2024-02-12T07:05:09.276367+00:00 19994330.286999989301 28999999.984000090510 27869999.976000010967 3962508.993000030983 60352.295258007 2024-02-12T07:05:10.291751+00:00 19994330.287000000477 29000000.029999971390 27870000.017999950796 3963546.122999966145 60352.295269397 2024-02-12T07:05:11.275893+00:00 19994330.285000011325 28999999.983000040054 27869999.991000059992 3962706.870000004768 60352.295281149 2024-02-12T07:05:12.291277+00:00 19994330.287000000477 29000000.015000000596 27870000.054999951273 3964394.002000033855 60352.295292540 2024-02-12T07:05:13.275419+00:00 19994330.285000000149 29000000.026999998838 27869999.936000049114 3966318.018999993801 60352.295304292 2024-02-12T07:05:14.290804+00:00 19994330.284000009298 28999999.951000008732 27869999.996999979019 3961371.042999982834 60352.295315682 2024-02-12T07:05:15.274945+00:00 19994330.289999991655 29000000.024000000209 27870000.042999979109 3960815.893999993801 60352.295327434 2024-02-12T07:05:16.290329+00:00 19994330.285000000149 28999999.965999990702 27869999.988000039011 3957996.049000024796 60352.295338825 2024-02-12T07:05:17.274471+00:00 19994330.289999991655 29000000.037000000477 27869999.986999988556 3963474.019999980927 60352.295350577 2024-02-12T07:05:18.289855+00:00 19994330.283000018448 28999999.978000018746 27870000.001999970526 3957260.959999979008 60352.295361968 2024-02-12T07:05:19.273997+00:00 19994330.286000009626 28999999.971999999136 27869999.992999970913 3957808.053000032902 60352.295373720 2024-02-12T07:05:20.289382+00:00 19994330.283999979496 29000000.013000011444 27870000.001000050455 3961642.986000000965 60352.295385110 2024-02-12T07:05:21.273523+00:00 19994330.287999991328 29000000.025999959558 27870000.003000020981 3958714.983999968041 60352.295396863 2024-02-12T07:05:22.288907+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3968343.036000012886 60352.295408253 2024-02-12T07:05:23.273050+00:00 19994330.286000009626 29000000.032999988645 27870000.060000058264 3960815.981000006199 60352.295420005 2024-02-12T07:05:24.288433+00:00 19994330.285999950022 28999999.987000048161 27869999.988000039011 3958620.963999987114 60352.295431396 2024-02-12T07:05:25.272576+00:00 19994330.284000039101 28999999.961999949068 27869999.950999978930 3959277.018999993801 60352.295443147 2024-02-12T07:05:26.287960+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3962502.055999993812 60352.295454719 2024-02-12T07:05:27.287724+00:00 19994330.285000029951 29000000.008999999613 27869999.998999949545 3963443.832000017166 60352.295466290 2024-02-12T07:05:28.287486+00:00 19994330.287000000477 28999999.985000010580 27869999.947999950498 3958894.091000020970 60352.295477862 2024-02-12T07:05:29.287249+00:00 19994330.288999971002 29000000.007999960333 27870000.049000021070 3962840.027999997139 60352.295489433 2024-02-12T07:05:30.287012+00:00 19994330.287999991328 29000000.007000088692 27870000.032999988645 3959545.930999993812 60352.295501004 2024-02-12T07:05:31.286776+00:00 19994330.284000039101 29000000.013000011444 27869999.965000029653 3962747.015999972820 60352.295512395 2024-02-12T07:05:32.270917+00:00 19994330.282999988645 29000000.021999958903 27869999.998999949545 3963117.034000039101 60352.295524147 2024-02-12T07:05:33.286302+00:00 19994330.287999991328 28999999.955000039190 27869999.966000080109 3962885.899999976158 60352.295535537 2024-02-12T07:05:34.270444+00:00 19994330.284999970347 29000000.039999961853 27870000.067000031471 3960483.129999995232 60352.295547290 2024-02-12T07:05:35.285828+00:00 19994330.287000060081 28999999.952000018209 27869999.979999899864 3964027.933000028133 60352.295558680 2024-02-12T07:05:36.269970+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3960956.009999989998 60352.295570432 2024-02-12T07:05:37.285355+00:00 19994330.284999970347 29000000.003000020981 27870000.049000021070 3961050.012000023853 60352.295581823 2024-02-12T07:05:38.269496+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3963523.987999976147 60352.295593575 2024-02-12T07:05:39.284880+00:00 19994330.282999988645 28999999.995999928564 27869999.995999999344 3960461.968999981880 60352.295604966 2024-02-12T07:05:40.269023+00:00 19994330.287999991328 28999999.970000028610 27869999.960000000894 3965269.066000043880 60352.295616718 2024-02-12T07:05:41.284407+00:00 19994330.282000061125 29000000.011000040919 27869999.994000010192 3960112.993999958038 60352.295628108 2024-02-12T07:05:42.268549+00:00 19994330.286999940872 29000000.008999940008 27869999.999000001699 3962652.077000021935 60352.295639860 2024-02-12T07:05:43.283933+00:00 19994330.287000060081 28999999.967000011355 27869999.978999990970 3963984.888999999035 60352.295651251 2024-02-12T07:05:44.268075+00:00 19994330.286999940872 29000000.044000029564 27870000.064000010490 3960553.031000018120 60352.295663003 2024-02-12T07:05:45.283460+00:00 19994330.287000060081 29000000.026999950409 27869999.983000010252 3963374.983999968041 60352.295674393 2024-02-12T07:05:46.267601+00:00 19994330.284999970347 28999999.957000020891 27870000.024999979883 3960055.999000012875 60352.295686146 2024-02-12T07:05:47.282988+00:00 19994330.287999991328 29000000.040000081062 27869999.966000020504 3957878.046999990940 60352.295697717 2024-02-12T07:05:48.282749+00:00 19994330.281000021845 28999999.952999949455 27869999.973999980837 3957405.970000029076 60352.295709288 2024-02-12T07:05:49.282512+00:00 19994330.287999991328 28999999.989999998361 27870000.055000010878 3961367.011999965180 60352.295720859 2024-02-12T07:05:50.282274+00:00 19994330.286000009626 29000000.022999998182 27869999.953000009060 3962679.977999985218 60352.295732431 2024-02-12T07:05:51.282037+00:00 19994330.289999961853 29000000.013000000268 27870000.032999988645 3965396.068000019062 60352.295744002 2024-02-12T07:05:52.281801+00:00 19994330.287000060081 28999999.989000011235 27870000.008000019938 3964095.877000033855 60352.295755574 2024-02-12T07:05:53.281564+00:00 19994330.284000039101 28999999.974999979138 27870000.005999978632 3960353.072999954224 60352.295767145 2024-02-12T07:05:54.281327+00:00 19994330.284999970347 29000000.025000009686 27870000.017000019550 3960774.995999991894 60352.295778716 2024-02-12T07:05:55.281090+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3963669.997000039089 60352.295790288 2024-02-12T07:05:56.280854+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3959738.942999958992 60352.295801859 2024-02-12T07:05:57.280616+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3959869.128000020981 60352.295813430 2024-02-12T07:05:58.280380+00:00 19994330.283999919891 28999999.970000028610 27870000.057000041008 3963717.883000016212 60352.295825002 2024-02-12T07:05:59.280142+00:00 19994330.289000030607 29000000.028000000864 27869999.936999920756 3961675.046999990940 60352.295836573 2024-02-12T07:06:00.279906+00:00 19994330.285000000149 28999999.989000018686 27870000.003000020981 3960598.966000020970 60352.295848144 2024-02-12T07:06:01.279669+00:00 19994330.285000000149 28999999.992999970913 27870000.013000011444 3960354.996999979019 60352.295859716 2024-02-12T07:06:02.279432+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3961560.953000009060 60352.295871287 2024-02-12T07:06:03.279195+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3964054.051999986172 60352.295882858 2024-02-12T07:06:04.278958+00:00 19994330.285999998450 29000000.028000000864 27870000.044999960810 3963425.000999987125 60352.295894430 2024-02-12T07:06:05.278721+00:00 19994330.285999998450 29000000.008999999613 27869999.971999999136 3962275.096000016201 60352.295906001 2024-02-12T07:06:06.278484+00:00 19994330.287999998778 28999999.961000028998 27869999.988000039011 3962738.880999981891 60352.295917572 2024-02-12T07:06:07.278247+00:00 19994330.286000009626 29000000.018999930471 27869999.982999920845 3962113.030000030994 60352.295929144 2024-02-12T07:06:08.278011+00:00 19994330.287999991328 29000000.007000088692 27870000.089000109583 3964766.939999998081 60352.295940715 2024-02-12T07:06:09.277774+00:00 19994330.280999988317 28999999.975999951363 27869999.905999898911 3964591.203000009060 60352.295952287 2024-02-12T07:06:10.277536+00:00 19994330.286000009626 29000000.019999980927 27870000.071000099182 3962238.851999998093 60352.295964038 2024-02-12T07:06:11.292921+00:00 19994330.289999991655 28999999.996000051498 27869999.970999959856 3959899.025999962818 60352.295975429 2024-02-12T07:06:12.277063+00:00 19994330.283000018448 28999999.991999980062 27869999.990000009537 3964198.010000050068 60352.295987181 2024-02-12T07:06:13.292447+00:00 19994330.291000008583 28999999.962999939919 27870000.021999958903 3960342.008000016212 60352.295998571 2024-02-12T07:06:14.276589+00:00 19994330.282999988645 29000000.030000090599 27870000.009000059217 3955192.050999999046 60352.296010324 2024-02-12T07:06:15.291974+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3957343.949999928009 60352.296021714 2024-02-12T07:06:16.276115+00:00 19994330.287000000477 28999999.967000011355 27870000.008000019938 3961032.063000082970 60352.296033466 2024-02-12T07:06:17.291499+00:00 19994330.286000009626 28999999.998999949545 27869999.954999919981 3960818.966999887954 60352.296044857 2024-02-12T07:06:18.275641+00:00 19994330.285000029951 29000000.031000021845 27870000.002000000328 3962039.884000062943 60352.296056609 2024-02-12T07:06:19.291026+00:00 19994330.287000000477 29000000.000000000000 27870000.026000011712 3958720.105000019073 60352.296068000 2024-02-12T07:06:20.275168+00:00 19994330.288999971002 29000000.000000000000 27869999.962000001222 3961224.916999936104 60352.296079752 2024-02-12T07:06:21.290552+00:00 19994330.287000000477 29000000.006000038236 27870000.044999990612 3960201.082000017166 60352.296091142 2024-02-12T07:06:22.274694+00:00 19994330.283999979496 28999999.972999930382 27869999.995000001043 3961246.052000045776 60352.296102894 2024-02-12T07:06:23.290078+00:00 19994330.285000029951 29000000.003000020981 27870000.006999999285 3959071.911000012886 60352.296114285 2024-02-12T07:06:24.274220+00:00 19994330.283999979496 29000000.000000000000 27869999.962999999523 3964721.052999972831 60352.296126037 2024-02-12T07:06:25.289605+00:00 19994330.288000050932 29000000.008000019938 27870000.043000008911 3964801.006000041962 60352.296137428 2024-02-12T07:06:26.273747+00:00 19994330.286000009626 28999999.980000000447 27869999.957000020891 3966815.870000004768 60352.296149180 2024-02-12T07:06:27.289130+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3960080.078999996185 60352.296160570 2024-02-12T07:06:28.273273+00:00 19994330.286000009626 29000000.024000000209 27870000.031000021845 3957519.023000001907 60352.296172323 2024-02-12T07:06:29.288658+00:00 19994330.286000009626 28999999.986000001431 27869999.974999960512 3963953.906999946106 60352.296183713 2024-02-12T07:06:30.272799+00:00 19994330.279999971390 29000000.000999990851 27870000.041000008583 3964664.036000012886 60352.296195465 2024-02-12T07:06:31.288183+00:00 19994330.286999940872 28999999.966000020504 27869999.930000010878 3964285.023999928962 60352.296206856 2024-02-12T07:06:32.272325+00:00 19994330.288000110537 29000000.044999990612 27870000.042999979109 3964641.077000021935 60352.296218427 2024-02-12T07:06:33.272087+00:00 19994330.285999890417 28999999.971999999136 27869999.997000038624 3960826.854000092018 60352.296230179 2024-02-12T07:06:34.287473+00:00 19994330.289000030607 29000000.005999978632 27869999.968999978155 3966711.034999967087 60352.296241569 2024-02-12T07:06:35.271614+00:00 19994330.284000039101 29000000.009999990463 27870000.037000000477 3964578.985000013839 60352.296253322 2024-02-12T07:06:36.286999+00:00 19994330.282999988645 29000000.022000011057 27869999.994999948889 3967670.077999948990 60352.296264712 2024-02-12T07:06:37.271140+00:00 19994330.287999991328 28999999.947000030428 27869999.967000011355 3962314.917999982834 60352.296276464 2024-02-12T07:06:38.286525+00:00 19994330.287000060081 29000000.055999990553 27870000.090000029653 3963689.147000073921 60352.296287855 2024-02-12T07:06:39.270667+00:00 19994330.284999970347 28999999.949999991804 27869999.937999960035 3961713.945999979973 60352.296299607 2024-02-12T07:06:40.286050+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3962028.963999987114 60352.296310998 2024-02-12T07:06:41.270193+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3966123.930999993812 60352.296322750 2024-02-12T07:06:42.285577+00:00 19994330.287999991328 29000000.027000010014 27869999.993999961764 3965720.110999941826 60352.296334140 2024-02-12T07:06:43.269719+00:00 19994330.282999988645 28999999.941999968141 27869999.960000038147 3965481.956000090111 60352.296345892 2024-02-12T07:06:44.285103+00:00 19994330.284999970347 29000000.047000050545 27870000.060999989510 3965761.001999973785 60352.296357283 2024-02-12T07:06:45.269245+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3963220.995000004768 60352.296369035 2024-02-12T07:06:46.284629+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3959859.021000028122 60352.296380426 2024-02-12T07:06:47.268772+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3959224.970999956131 60352.296392178 2024-02-12T07:06:48.284156+00:00 19994330.286000009626 28999999.999000068754 27870000.058000091463 3961759.980999947060 60352.296403568 2024-02-12T07:06:49.268298+00:00 19994330.286999940872 28999999.983999971300 27869999.964999910444 3959688.090000032913 60352.296415321 2024-02-12T07:06:50.283681+00:00 19994330.287000060081 29000000.000999931246 27870000.003000020981 3963366.925999999046 60352.296426711 2024-02-12T07:06:51.267823+00:00 19994330.280999898911 28999999.974000100046 27869999.971999999136 3961966.994000076782 60352.296438463 2024-02-12T07:06:52.283208+00:00 19994330.288000110537 29000000.023999929428 27870000.024000048637 3963634.930999993812 60352.296449854 2024-02-12T07:06:53.267350+00:00 19994330.284999970347 29000000.031000021845 27869999.967000011355 3961411.194000006188 60352.296461605 2024-02-12T07:06:54.282734+00:00 19994330.287000000477 28999999.970999959856 27870000.018000010401 3958194.898999928962 60352.296473177 2024-02-12T07:06:55.282497+00:00 19994330.291999999434 29000000.013000011444 27870000.002999901772 3962866.998000026215 60352.296484748 2024-02-12T07:06:56.282261+00:00 19994330.282000008970 28999999.957000020891 27869999.984000001103 3964159.016000031959 60352.296496320 2024-02-12T07:06:57.282024+00:00 19994330.287999991328 29000000.037000060081 27869999.977000009269 3962774.074999928009 60352.296507891 2024-02-12T07:06:58.281786+00:00 19994330.282000008970 28999999.974999900907 27870000.029999990016 3964229.978999971878 60352.296519462 2024-02-12T07:06:59.281550+00:00 19994330.285000000149 29000000.017000079155 27870000.017000000924 3964092.930999993812 60352.296531034 2024-02-12T07:07:00.281313+00:00 19994330.287000019103 28999999.998000029474 27869999.997000008821 3961021.001000047196 60352.296542605 2024-02-12T07:07:01.281076+00:00 19994330.291999999434 29000000.029999971390 27870000.009999990463 3958240.008000016212 60352.296554176 2024-02-12T07:07:02.280839+00:00 19994330.282000008970 28999999.998000029474 27869999.999000009149 3958670.996999979019 60352.296565748 2024-02-12T07:07:03.280602+00:00 19994330.290999978781 28999999.940000008792 27870000.011999990791 3958803.013000010978 60352.296577319 2024-02-12T07:07:04.280365+00:00 19994330.285000000149 29000000.050999999046 27869999.964999999851 3960007.003999948967 60352.296588890 2024-02-12T07:07:05.280128+00:00 19994330.282000008970 29000000.000999998301 27870000.000999990851 3964748.915000081062 60352.296600462 2024-02-12T07:07:06.279892+00:00 19994330.285000000149 28999999.991999998689 27869999.991999980062 3958199.143999934196 60352.296612033 2024-02-12T07:07:07.279655+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3959863.948000072967 60352.296623604 2024-02-12T07:07:08.279418+00:00 19994330.283000048250 29000000.042999979109 27870000.013000011444 3961759.059000014793 60352.296635176 2024-02-12T07:07:09.279181+00:00 19994330.291999999434 28999999.966000020504 27869999.962999999523 3959632.983999968041 60352.296646747 2024-02-12T07:07:10.278944+00:00 19994330.284999970347 29000000.018999990076 27870000.033999979496 3960534.825999975204 60352.296658318 2024-02-12T07:07:11.278707+00:00 19994330.285000029951 28999999.964999999851 27870000.003000020981 3957514.149999976158 60352.296669890 2024-02-12T07:07:12.278471+00:00 19994330.284999970347 29000000.018000010401 27869999.917999979109 3962639.906000018120 60352.296681461 2024-02-12T07:07:13.278233+00:00 19994330.285000029951 29000000.007999960333 27870000.086000028998 3961505.062000035774 60352.296693033 2024-02-12T07:07:14.277996+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3960542.003999948967 60352.296704604 2024-02-12T07:07:15.277759+00:00 19994330.287000000477 28999999.990000009537 27869999.931999921799 3961027.891000031959 60352.296716175 2024-02-12T07:07:16.277522+00:00 19994330.288999971002 29000000.033999979496 27869999.994000080973 3962394.072000027169 60352.296727746 2024-02-12T07:07:17.277285+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3959148.990000010002 60352.296739499 2024-02-12T07:07:18.292671+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3961091.046000003815 60352.296750889 2024-02-12T07:07:19.276812+00:00 19994330.282000008970 29000000.032999988645 27870000.037999991328 3963000.963999987114 60352.296762641 2024-02-12T07:07:20.292196+00:00 19994330.285999950022 28999999.958999991417 27869999.909000039101 3955981.947999954224 60352.296774032 2024-02-12T07:07:21.276338+00:00 19994330.286000009626 29000000.016000028700 27870000.064999941736 3960629.994000076782 60352.296785784 2024-02-12T07:07:22.291722+00:00 19994330.284999970347 28999999.970000028610 27869999.968000050634 3959967.038999915123 60352.296797174 2024-02-12T07:07:23.275864+00:00 19994330.290000081062 29000000.044999960810 27870000.001999970526 3964630.124000072014 60352.296808926 2024-02-12T07:07:24.291249+00:00 19994330.284999970347 28999999.973999980837 27870000.049999948591 3957927.959999918938 60352.296820317 2024-02-12T07:07:25.275390+00:00 19994330.284999970347 29000000.045000080019 27870000.003000020981 3962491.953999996185 60352.296832069 2024-02-12T07:07:26.290775+00:00 19994330.286000009626 28999999.990999940783 27869999.978000041097 3962036.953000069130 60352.296843460 2024-02-12T07:07:27.274917+00:00 19994330.287999991328 29000000.003000020981 27870000.023999929428 3963622.003000020981 60352.296855212 2024-02-12T07:07:28.290301+00:00 19994330.285000089556 28999999.998999949545 27869999.970000028610 3961774.087999939919 60352.296866602 2024-02-12T07:07:29.274443+00:00 19994330.284999970347 29000000.019000049680 27870000.078999999911 3961536.884000062943 60352.296878355 2024-02-12T07:07:30.289828+00:00 19994330.289999961853 28999999.968999978155 27869999.911000009626 3960608.076999903191 60352.296889745 2024-02-12T07:07:31.273969+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3955948.039000033867 60352.296901316 2024-02-12T07:07:32.273733+00:00 19994330.284000039101 28999999.977000001818 27870000.039000030607 3958243.093999981880 60352.296912888 2024-02-12T07:07:33.273495+00:00 19994330.286000009626 28999999.988000039011 27869999.922999981791 3962542.797999978065 60352.296924459 2024-02-12T07:07:34.273258+00:00 19994330.286999940872 29000000.034000039101 27870000.026999950409 3957975.049000024796 60352.296936030 2024-02-12T07:07:35.273021+00:00 19994330.284999970347 28999999.930999990553 27869999.969999998808 3964434.024000049103 60352.296947602 2024-02-12T07:07:36.272784+00:00 19994330.287000060081 29000000.042999979109 27869999.993999999017 3959566.049000024796 60352.296959173 2024-02-12T07:07:37.272548+00:00 19994330.284999970347 28999999.990999940783 27870000.002999991179 3959810.865000010002 60352.296970745 2024-02-12T07:07:38.272311+00:00 19994330.287000060081 28999999.966000080109 27870000.065999999642 3961238.032999991905 60352.296982497 2024-02-12T07:07:39.287695+00:00 19994330.287999991328 29000000.049000021070 27869999.976000010967 3961941.030999898911 60352.296993887 2024-02-12T07:07:40.271837+00:00 19994330.282999988645 28999999.962000001222 27869999.975999981165 3962540.094000101089 60352.297005639 2024-02-12T07:07:41.287221+00:00 19994330.286999940872 29000000.054000008851 27870000.031000021845 3961765.917999982834 60352.297017029 2024-02-12T07:07:42.271363+00:00 19994330.285000089556 28999999.929000008851 27869999.993999991566 3960089.921999930870 60352.297028782 2024-02-12T07:07:43.286748+00:00 19994330.285999890417 29000000.048999991268 27870000.004000041634 3957915.137000083923 60352.297040172 2024-02-12T07:07:44.270889+00:00 19994330.288000110537 28999999.978999990970 27869999.965999960899 3961083.940999985207 60352.297051924 2024-02-12T07:07:45.286274+00:00 19994330.285999890417 29000000.018000010401 27870000.039000030607 3962207.031000018120 60352.297063315 2024-02-12T07:07:46.270416+00:00 19994330.287000060081 29000000.018000010401 27870000.003999948502 3959689.939999938011 60352.297075067 2024-02-12T07:07:47.285800+00:00 19994330.284000039101 28999999.947999980301 27869999.990000009537 3960374.996999979019 60352.297086458 2024-02-12T07:07:48.269942+00:00 19994330.285999998450 29000000.030000001192 27869999.957000020891 3962050.930000067223 60352.297098210 2024-02-12T07:07:49.285326+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3962783.167999982834 60352.297109600 2024-02-12T07:07:50.269468+00:00 19994330.284999988973 28999999.953000009060 27870000.022999998182 3957594.026999949943 60352.297121353 2024-02-12T07:07:51.284852+00:00 19994330.289000000805 28999999.970000028610 27869999.956000030041 3961690.907999991905 60352.297132743 2024-02-12T07:07:52.268994+00:00 19994330.285999998450 29000000.067999958992 27870000.048999968916 3958180.004000068177 60352.297144495 2024-02-12T07:07:53.284378+00:00 19994330.285999998450 28999999.941000040621 27869999.940000060946 3961416.000000000000 60352.297155885 2024-02-12T07:07:54.268520+00:00 19994330.285000000149 29000000.055000010878 27870000.059000018984 3962117.059999942780 60352.297167638 2024-02-12T07:07:55.283904+00:00 19994330.284000009298 29000000.003999948502 27869999.965999960899 3960522.924000024796 60352.297179028 2024-02-12T07:07:56.268046+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3961495.064000010025 60352.297190780 2024-02-12T07:07:57.283430+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3960854.996999979019 60352.297202171 2024-02-12T07:07:58.267573+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3966625.942000031006 60352.297213923 2024-02-12T07:07:59.282957+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3966966.965000032913 60352.297225314 2024-02-12T07:08:00.267099+00:00 19994330.281999979168 29000000.013000011444 27869999.982999920845 3963852.034999967087 60352.297237066 2024-02-12T07:08:01.282483+00:00 19994330.290000021458 29000000.000999931246 27869999.984000090510 3965290.988000034820 60352.297248637 2024-02-12T07:08:02.282246+00:00 19994330.281000021845 28999999.951000090688 27869999.970999959856 3961048.029999970924 60352.297260209 2024-02-12T07:08:03.282009+00:00 19994330.289999961853 29000000.013999938965 27870000.052999969572 3962740.021000028122 60352.297271780 2024-02-12T07:08:04.281772+00:00 19994330.285000029951 29000000.034999970347 27869999.997000098228 3962523.018999934196 60352.297283351 2024-02-12T07:08:05.281536+00:00 19994330.288999971002 29000000.003000020981 27869999.963999990374 3960652.907000064850 60352.297294922 2024-02-12T07:08:06.281299+00:00 19994330.285000029951 28999999.989000078291 27870000.028000000864 3967150.069999932777 60352.297306494 2024-02-12T07:08:07.281062+00:00 19994330.284999970347 29000000.020999908447 27869999.980000019073 3965256.927000045776 60352.297318065 2024-02-12T07:08:08.280825+00:00 19994330.285000029951 28999999.980000019073 27869999.988999959081 3963511.143999934196 60352.297329636 2024-02-12T07:08:09.280588+00:00 19994330.285000029951 28999999.978000041097 27870000.001999970526 3961606.940000057220 60352.297341208 2024-02-12T07:08:10.280351+00:00 19994330.287000000477 29000000.034000039101 27870000.057999968529 3962798.036000012886 60352.297352779 2024-02-12T07:08:11.280115+00:00 19994330.287000000477 28999999.980999950320 27869999.968000050634 3961820.036999940872 60352.297364350 2024-02-12T07:08:12.279878+00:00 19994330.285999950022 28999999.985000010580 27869999.990999940783 3958217.945999979973 60352.297375922 2024-02-12T07:08:13.279640+00:00 19994330.288000050932 29000000.047999981791 27870000.043999999762 3962926.925000071991 60352.297387493 2024-02-12T07:08:14.279404+00:00 19994330.284999970347 28999999.953999999911 27869999.960000000894 3962892.903999925125 60352.297399065 2024-02-12T07:08:15.279167+00:00 19994330.286000009626 29000000.042000059038 27870000.030999999493 3958265.170000075828 60352.297410636 2024-02-12T07:08:16.278929+00:00 19994330.284999970347 28999999.984999898821 27869999.986000001431 3956967.945999979973 60352.297422207 2024-02-12T07:08:17.278693+00:00 19994330.284000039101 28999999.991000000387 27869999.959999989718 3954513.995000004768 60352.297433779 2024-02-12T07:08:18.278456+00:00 19994330.291000008583 28999999.993000000715 27870000.019000019878 3963253.013999938965 60352.297445350 2024-02-12T07:08:19.278219+00:00 19994330.286999940872 28999999.991999998689 27870000.000000000000 3963629.023000001907 60352.297456921 2024-02-12T07:08:20.277982+00:00 19994330.285000089556 29000000.037000000477 27870000.039999991655 3966099.003000020981 60352.297468492 2024-02-12T07:08:21.277745+00:00 19994330.284999970347 28999999.978999990970 27869999.937999989837 3958435.832000017166 60352.297480064 2024-02-12T07:08:22.277509+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3959913.159000039101 60352.297491816 2024-02-12T07:08:23.292892+00:00 19994330.282999988645 28999999.978000018746 27869999.980000019073 3962093.929000020027 60352.297503206 2024-02-12T07:08:24.277035+00:00 19994330.291000008583 29000000.059999968857 27870000.039999961853 3959062.114999889862 60352.297514958 2024-02-12T07:08:25.292419+00:00 19994330.282999988645 28999999.967000011355 27869999.934999998659 3960016.890000104904 60352.297526349 2024-02-12T07:08:26.276561+00:00 19994330.289000030607 28999999.986999988556 27870000.064000010490 3964089.078999996185 60352.297538101 2024-02-12T07:08:27.291945+00:00 19994330.286999940872 28999999.995999988168 27869999.977999988943 3961454.941999911796 60352.297549492 2024-02-12T07:08:28.276086+00:00 19994330.286000009626 29000000.007000029087 27869999.980000019073 3957390.004999995232 60352.297561244 2024-02-12T07:08:29.291472+00:00 19994330.284999970347 28999999.991999980062 27870000.012000020593 3963084.026999999769 60352.297572634 2024-02-12T07:08:30.275613+00:00 19994330.284000039101 29000000.014999989420 27870000.015999969095 3964567.018000001088 60352.297584206 2024-02-12T07:08:31.275375+00:00 19994330.284999970347 29000000.004000011832 27869999.943999949843 3958650.955000000075 60352.297595777 2024-02-12T07:08:32.275139+00:00 19994330.287999991328 29000000.037000000477 27870000.053000088781 3959777.021999998018 60352.297607348 2024-02-12T07:08:33.274902+00:00 19994330.287000060081 28999999.962999999523 27869999.954999919981 3960301.050000001211 60352.297618920 2024-02-12T07:08:34.274665+00:00 19994330.286999940872 29000000.022000070661 27870000.058000091463 3958141.947000001092 60352.297630491 2024-02-12T07:08:35.274428+00:00 19994330.286000009626 28999999.984999898821 27869999.956999901682 3962347.964999999851 60352.297642062 2024-02-12T07:08:36.274191+00:00 19994330.286000009626 28999999.992000099272 27870000.062000039965 3961060.064000003040 60352.297653634 2024-02-12T07:08:37.273955+00:00 19994330.287000060081 29000000.013999938965 27869999.955000039190 3955721.956999994814 60352.297665205 2024-02-12T07:08:38.273718+00:00 19994330.283999919891 28999999.978000041097 27869999.980000019073 3962313.988000005018 60352.297676777 2024-02-12T07:08:39.273481+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3961118.040999994148 60352.297688348 2024-02-12T07:08:40.273244+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3961594.034000001848 60352.297699919 2024-02-12T07:08:41.273007+00:00 19994330.285000000149 28999999.978999968618 27870000.069000009447 3961657.883000000846 60352.297711491 2024-02-12T07:08:42.272771+00:00 19994330.287999998778 29000000.013000011444 27869999.932999968529 3962712.090000004042 60352.297723062 2024-02-12T07:08:43.272534+00:00 19994330.282999999821 28999999.953999999911 27870000.008999940008 3956613.932999997865 60352.297734633 2024-02-12T07:08:44.272296+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3960312.061999998987 60352.297746204 2024-02-12T07:08:45.272059+00:00 19994330.285000000149 29000000.028000120074 27870000.026000019163 3956615.977999993134 60352.297757957 2024-02-12T07:08:46.287444+00:00 19994330.287999998778 28999999.998999949545 27870000.001000050455 3960583.964000002015 60352.297769347 2024-02-12T07:08:47.271586+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3956353.060000001919 60352.297781099 2024-02-12T07:08:48.286970+00:00 19994330.287999991328 28999999.993999961764 27869999.937000039965 3955856.842000008095 60352.297792490 2024-02-12T07:08:49.271112+00:00 19994330.286000009626 29000000.017000079155 27870000.046000000089 3957345.072999998927 60352.297804242 2024-02-12T07:08:50.286496+00:00 19994330.281999979168 28999999.935999989510 27869999.981999989599 3961474.105999990832 60352.297815633 2024-02-12T07:08:51.270638+00:00 19994330.285000029951 29000000.016999959946 27869999.985000010580 3962799.883000000846 60352.297827384 2024-02-12T07:08:52.286023+00:00 19994330.286999970675 29000000.001000050455 27870000.019000001252 3958704.026000007987 60352.297838775 2024-02-12T07:08:53.270164+00:00 19994330.287000000477 28999999.986999988556 27869999.965999998152 3960178.986000000965 60352.297850527 2024-02-12T07:08:54.285549+00:00 19994330.287000000477 29000000.026999998838 27869999.991000000387 3963776.046999990940 60352.297861918 2024-02-12T07:08:55.269691+00:00 19994330.287000000477 29000000.007000010461 27870000.037999998778 3959436.995000004768 60352.297873670 2024-02-12T07:08:56.285075+00:00 19994330.286000009626 29000000.008999988437 27870000.010000009090 3960575.953999996185 60352.297885060 2024-02-12T07:08:57.269217+00:00 19994330.285000029951 28999999.978000000119 27869999.978999998420 3959538.041000009049 60352.297896813 2024-02-12T07:08:58.284601+00:00 19994330.285999950022 29000000.024999991059 27869999.993999991566 3960597.110999986995 60352.297908203 2024-02-12T07:08:59.268742+00:00 19994330.286000009626 28999999.964999999851 27870000.010000020266 3963469.878000006080 60352.297919955 2024-02-12T07:09:00.284127+00:00 19994330.285000029951 29000000.027000010014 27869999.985000010580 3963037.067000002135 60352.297931346 2024-02-12T07:09:01.268269+00:00 19994330.287000000477 28999999.967000011355 27870000.034999970347 3959104.932999997865 60352.297943098 2024-02-12T07:09:02.283653+00:00 19994330.287999991328 28999999.993999991566 27869999.976000010967 3959005.976999998093 60352.297954489 2024-02-12T07:09:03.267795+00:00 19994330.286000009626 29000000.027000010014 27870000.057999968529 3960340.036000012886 60352.297966240 2024-02-12T07:09:04.283180+00:00 19994330.284999970347 29000000.013999998569 27869999.961000028998 3960626.118000001181 60352.297977631 2024-02-12T07:09:05.267322+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3959200.861999989022 60352.297989383 2024-02-12T07:09:06.282706+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3962596.069000006188 60352.298000773 2024-02-12T07:09:07.266848+00:00 19994330.279999971390 28999999.985000010580 27869999.911000009626 3957869.954999982845 60352.298012526 2024-02-12T07:09:08.282231+00:00 19994330.292999979109 29000000.004000011832 27870000.032999988645 3962924.106000006199 60352.298024097 2024-02-12T07:09:09.281995+00:00 19994330.285000089556 29000000.004999998957 27870000.016999959946 3958850.862000017893 60352.298035668 2024-02-12T07:09:10.281758+00:00 19994330.284999970347 28999999.995999988168 27869999.953000009060 3962595.079999982845 60352.298047240 2024-02-12T07:09:11.281521+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3963152.039999992121 60352.298058811 2024-02-12T07:09:12.281285+00:00 19994330.281999949366 29000000.020999971777 27870000.101000070572 3957710.873000026215 60352.298070382 2024-02-12T07:09:13.281048+00:00 19994330.286000009626 29000000.006999969482 27869999.947000030428 3960234.978999971878 60352.298081954 2024-02-12T07:09:14.280811+00:00 19994330.286000009626 28999999.963000059128 27869999.914999961853 3961204.046000003815 60352.298093525 2024-02-12T07:09:15.280573+00:00 19994330.289000030607 29000000.013999938965 27870000.085999969393 3960612.030000001192 60352.298105096 2024-02-12T07:09:16.280337+00:00 19994330.286000009626 29000000.025000099093 27869999.962000008672 3966549.064999998081 60352.298116668 2024-02-12T07:09:17.280101+00:00 19994330.284999970347 28999999.967999938875 27870000.000000000000 3959033.961000024807 60352.298128239 2024-02-12T07:09:18.279863+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3960075.959999979008 60352.298139811 2024-02-12T07:09:19.279626+00:00 19994330.285000089556 28999999.999000068754 27869999.947999950498 3966111.872999995947 60352.298151382 2024-02-12T07:09:20.279389+00:00 19994330.284999970347 29000000.019999980927 27870000.087000008672 3957661.177000015974 60352.298162953 2024-02-12T07:09:21.279152+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3959232.974999994040 60352.298174525 2024-02-12T07:09:22.278915+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3959628.020999997854 60352.298186096 2024-02-12T07:09:23.278679+00:00 19994330.285999890417 29000000.018000010401 27870000.069999929518 3958667.992000014056 60352.298197667 2024-02-12T07:09:24.278442+00:00 19994330.287000060081 28999999.968999978155 27869999.885000109673 3961607.053999990225 60352.298209238 2024-02-12T07:09:25.278205+00:00 19994330.286999940872 29000000.052999969572 27870000.009999990463 3962167.893000007141 60352.298220810 2024-02-12T07:09:26.277968+00:00 19994330.282000061125 28999999.994000080973 27870000.035999890417 3959641.021999984980 60352.298232381 2024-02-12T07:09:27.277731+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3960315.943000019062 60352.298243772 2024-02-12T07:09:28.261873+00:00 19994330.286999940872 28999999.980999950320 27869999.975999951363 3956767.104000002146 60352.298255524 2024-02-12T07:09:29.277258+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3960385.965999991167 60352.298267095 2024-02-12T07:09:30.277020+00:00 19994330.286000009626 29000000.021999958903 27870000.070000000298 3959986.919000000227 60352.298278667 2024-02-12T07:09:31.276783+00:00 19994330.287000060081 28999999.951000001281 27869999.945000000298 3963804.014999986161 60352.298290238 2024-02-12T07:09:32.276547+00:00 19994330.286000009626 29000000.017999999225 27870000.006999999285 3958106.008000016212 60352.298301809 2024-02-12T07:09:33.276310+00:00 19994330.283999919891 29000000.026000011712 27870000.006000000983 3963730.337999999989 60352.298313380 2024-02-12T07:09:34.276073+00:00 19994330.287000060081 28999999.979999989271 27869999.991000011563 3958056.715000004042 60352.298324952 2024-02-12T07:09:35.275835+00:00 19994330.282000001520 29000000.021999999881 27869999.981999989599 3964547.954999982845 60352.298336523 2024-02-12T07:09:36.275598+00:00 19994330.291000001132 29000000.001000020653 27870000.046999990940 3955573.076000034809 60352.298348094 2024-02-12T07:09:37.275362+00:00 19994330.286999989301 28999999.977999988943 27869999.992000009865 3955426.028999983799 60352.298359666 2024-02-12T07:09:38.275125+00:00 19994330.283000010997 29000000.004999998957 27869999.981000009924 3958976.913999975193 60352.298371237 2024-02-12T07:09:39.274888+00:00 19994330.287000000477 28999999.984000001103 27870000.022000011057 3963486.998000026215 60352.298382808 2024-02-12T07:09:40.274652+00:00 19994330.283999990672 29000000.022000011057 27869999.986000001431 3956814.969999969006 60352.298394380 2024-02-12T07:09:41.274414+00:00 19994330.285999998450 28999999.985000010580 27869999.992999970913 3960481.038000047207 60352.298405951 2024-02-12T07:09:42.274178+00:00 19994330.285000000149 28999999.964999970049 27869999.977000001818 3961370.933999956120 60352.298417523 2024-02-12T07:09:43.273940+00:00 19994330.289000000805 29000000.016000028700 27870000.013999998569 3963434.092999995220 60352.298429094 2024-02-12T07:09:44.273703+00:00 19994330.287000000477 29000000.012999951839 27870000.005999978632 3958714.031000018120 60352.298440665 2024-02-12T07:09:45.273466+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3960999.947000027169 60352.298452237 2024-02-12T07:09:46.273230+00:00 19994330.285999979824 29000000.038000050932 27869999.997000038624 3958786.981000006199 60352.298463808 2024-02-12T07:09:47.272992+00:00 19994330.285000029951 28999999.961999949068 27870000.018000010401 3961760.958999990951 60352.298475379 2024-02-12T07:09:48.272756+00:00 19994330.285999950022 28999999.989000018686 27870000.009999990463 3958387.191999971867 60352.298486950 2024-02-12T07:09:49.272519+00:00 19994330.285000029951 29000000.020000040531 27869999.948999941349 3959950.883000016212 60352.298498522 2024-02-12T07:09:50.272282+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3961842.967000008095 60352.298510093 2024-02-12T07:09:51.272045+00:00 19994330.287999991328 28999999.992999911308 27869999.951000090688 3961756.050000011921 60352.298521664 2024-02-12T07:09:52.271809+00:00 19994330.285000029951 28999999.983000040054 27870000.024999979883 3959051.053999959957 60352.298533416 2024-02-12T07:09:53.287193+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3963376.985000013839 60352.298544807 2024-02-12T07:09:54.271334+00:00 19994330.285000029951 29000000.013999938965 27869999.988000039011 3957228.816999971867 60352.298556559 2024-02-12T07:09:55.286719+00:00 19994330.284999970347 28999999.985000010580 27870000.015999909490 3962878.071000040043 60352.298567950 2024-02-12T07:09:56.270861+00:00 19994330.284000039101 28999999.973000049591 27870000.002000089735 3965638.983999968041 60352.298579702 2024-02-12T07:09:57.286246+00:00 19994330.288999971002 29000000.026999950409 27870000.011999960989 3960485.074000000954 60352.298591092 2024-02-12T07:09:58.270387+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3962131.921000003815 60352.298602845 2024-02-12T07:09:59.285771+00:00 19994330.287000000477 29000000.002000089735 27870000.009999990463 3959868.043000041973 60352.298614235 2024-02-12T07:10:00.269914+00:00 19994330.282000008970 28999999.961999889463 27869999.991000059992 3956330.949999988079 60352.298625987 2024-02-12T07:10:01.285298+00:00 19994330.287000060081 28999999.997000098228 27869999.949999928474 3959520.064000010025 60352.298637378 2024-02-12T07:10:02.269439+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3961298.010999978054 60352.298649130 2024-02-12T07:10:03.284824+00:00 19994330.289000030607 28999999.995999928564 27870000.013000011444 3963884.112999976147 60352.298660520 2024-02-12T07:10:04.268965+00:00 19994330.282999988645 29000000.011000040919 27869999.966000080109 3965729.812000035774 60352.298672273 2024-02-12T07:10:05.284350+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3961901.139999986161 60352.298683663 2024-02-12T07:10:06.268492+00:00 19994330.284000039101 28999999.953999999911 27869999.990000009537 3961157.912000000011 60352.298695415 2024-02-12T07:10:07.283876+00:00 19994330.286999940872 29000000.011999960989 27870000.041999939829 3957738.120999991894 60352.298706806 2024-02-12T07:10:08.268018+00:00 19994330.284000039101 29000000.041000001132 27869999.987000111490 3965030.980000019073 60352.298718558 2024-02-12T07:10:09.283403+00:00 19994330.284999970347 28999999.971000000834 27870000.006999999285 3967140.963999987114 60352.298729949 2024-02-12T07:10:10.267545+00:00 19994330.286000009626 28999999.989000011235 27869999.971999999136 3966804.978999971878 60352.298741701 2024-02-12T07:10:11.282928+00:00 19994330.289000030607 29000000.026999998838 27869999.988000009209 3959905.979000031948 60352.298753091 2024-02-12T07:10:12.267070+00:00 19994330.286000009626 28999999.978999990970 27870000.030999999493 3958880.069999992847 60352.298764843 2024-02-12T07:10:13.282455+00:00 19994330.286999940872 28999999.998000029474 27869999.993999999017 3966819.949999988079 60352.298776234 2024-02-12T07:10:14.266596+00:00 19994330.286000009626 28999999.987999979407 27870000.002999991179 3965585.999000012875 60352.298787986 2024-02-12T07:10:15.281981+00:00 19994330.284000039101 29000000.034000009298 27869999.974999990314 3964881.971000016201 60352.298799557 2024-02-12T07:10:16.281744+00:00 19994330.287999991328 28999999.953000009060 27870000.024000018835 3965006.037999988068 60352.298811128 2024-02-12T07:10:17.281507+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3958656.962000011932 60352.298822700 2024-02-12T07:10:18.281271+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3960753.013999999035 60352.298834271 2024-02-12T07:10:19.281034+00:00 19994330.286999940872 29000000.019999980927 27870000.031999949366 3962339.959999979008 60352.298845842 2024-02-12T07:10:20.280796+00:00 19994330.282999988645 29000000.023999989033 27870000.002000030130 3963836.982999979984 60352.298857414 2024-02-12T07:10:21.280559+00:00 19994330.289000030607 28999999.966000020504 27869999.992999970913 3963799.103000044823 60352.298868985 2024-02-12T07:10:22.280323+00:00 19994330.286000009626 28999999.992999970913 27869999.947000030428 3957452.053999959957 60352.298880557 2024-02-12T07:10:23.280086+00:00 19994330.286000009626 29000000.031000021845 27870000.068000018597 3961656.924000024796 60352.298892128 2024-02-12T07:10:24.279849+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3962659.904999970924 60352.298903699 2024-02-12T07:10:25.279611+00:00 19994330.288999918848 29000000.035000029951 27870000.014999989420 3964032.013000010978 60352.298915271 2024-02-12T07:10:26.279375+00:00 19994330.285000089556 28999999.993000030518 27870000.008000019938 3959895.058000028133 60352.298926842 2024-02-12T07:10:27.279139+00:00 19994330.287999991328 28999999.992999911308 27869999.991000000387 3961261.029999970924 60352.298938413 2024-02-12T07:10:28.278901+00:00 19994330.286999940872 29000000.013000011444 27870000.039000030607 3966059.984000027180 60352.298949804 2024-02-12T07:10:29.263043+00:00 19994330.284000001848 28999999.963999990374 27869999.955999970436 3962092.046999990940 60352.298961556 2024-02-12T07:10:30.278427+00:00 19994330.285000000149 29000000.012000080198 27869999.983999971300 3958581.870000004768 60352.298972947 2024-02-12T07:10:31.262569+00:00 19994330.285000000149 28999999.985999941826 27870000.018000010401 3963760.088999987114 60352.298984698 2024-02-12T07:10:32.277954+00:00 19994330.286999989301 29000000.037999991328 27869999.998000029474 3959691.949000000954 60352.298996089 2024-02-12T07:10:33.262096+00:00 19994330.286000009626 28999999.988000039011 27870000.026999950409 3964088.977999985218 60352.299007841 2024-02-12T07:10:34.277480+00:00 19994330.290000010282 28999999.972999930382 27869999.960000038147 3963035.066000043880 60352.299019231 2024-02-12T07:10:35.261622+00:00 19994330.283999979496 29000000.022000070661 27870000.059999939054 3961970.982999979984 60352.299030984 2024-02-12T07:10:36.277006+00:00 19994330.284000009298 28999999.990999940783 27870000.014000058174 3963927.015999972820 60352.299042555 2024-02-12T07:10:37.276769+00:00 19994330.285000000149 29000000.026000019163 27869999.958999991417 3960593.933000028133 60352.299054126 2024-02-12T07:10:38.276532+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3965758.077000021935 60352.299065698 2024-02-12T07:10:39.276295+00:00 19994330.289999991655 28999999.990000009537 27870000.011000040919 3965017.916999996174 60352.299077269 2024-02-12T07:10:40.276059+00:00 19994330.284000009298 29000000.028000000864 27870000.032999988645 3964771.038999975193 60352.299088840 2024-02-12T07:10:41.275821+00:00 19994330.288000021130 28999999.987000111490 27870000.049999948591 3963954.018000007141 60352.299100412 2024-02-12T07:10:42.275584+00:00 19994330.289999961853 29000000.008999940008 27869999.962000008672 3970148.950999975204 60352.299111983 2024-02-12T07:10:43.275348+00:00 19994330.282999988645 28999999.990000009537 27870000.046000000089 3967393.069999992847 60352.299123554 2024-02-12T07:10:44.275111+00:00 19994330.282999988645 29000000.013999938965 27869999.980999950320 3961492.960000038147 60352.299135126 2024-02-12T07:10:45.274874+00:00 19994330.286000009626 28999999.929000001401 27869999.948000069708 3959694.975000023842 60352.299146697 2024-02-12T07:10:46.274637+00:00 19994330.286000009626 29000000.028999999166 27869999.959999918938 3963355.968999981880 60352.299158269 2024-02-12T07:10:47.274398+00:00 19994330.287000000477 29000000.011999990791 27870000.030999999493 3960839.027999997139 60352.299169840 2024-02-12T07:10:48.274164+00:00 19994330.287000000477 29000000.004000011832 27869999.975000001490 3960805.998999952804 60352.299181411 2024-02-12T07:10:49.273926+00:00 19994330.290000021458 29000000.013999979943 27870000.021000001580 3959602.999000072014 60352.299192983 2024-02-12T07:10:50.273689+00:00 19994330.283999979496 28999999.959000021219 27869999.966000009328 3964018.117999910843 60352.299204554 2024-02-12T07:10:51.273452+00:00 19994330.282999988645 29000000.032999988645 27870000.030999999493 3962520.842000008095 60352.299216125 2024-02-12T07:10:52.273215+00:00 19994330.283999979496 28999999.991000000387 27870000.028000000864 3962857.083000063896 60352.299227696 2024-02-12T07:10:53.272979+00:00 19994330.290000021458 29000000.006000008434 27870000.005999978632 3965658.072000027169 60352.299239268 2024-02-12T07:10:54.272742+00:00 19994330.285000029951 28999999.994000021368 27869999.962999999523 3962833.958999990951 60352.299250839 2024-02-12T07:10:55.272504+00:00 19994330.285000029951 28999999.988999959081 27870000.020000010729 3962499.936999917030 60352.299262410 2024-02-12T07:10:56.272268+00:00 19994330.288999918848 29000000.016000028700 27870000.030000001192 3962631.014999986161 60352.299273982 2024-02-12T07:10:57.272031+00:00 19994330.287000060081 29000000.018999990076 27869999.993000030518 3963945.020000100136 60352.299285553 2024-02-12T07:10:58.271794+00:00 19994330.284999970347 28999999.988999959081 27869999.983999971300 3961883.013000010978 60352.299297125 2024-02-12T07:10:59.271557+00:00 19994330.282999988645 28999999.973000049591 27870000.002000030130 3959816.970999956131 60352.299308877 2024-02-12T07:11:00.286942+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3957118.054999948014 60352.299320267 2024-02-12T07:11:01.271083+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3961648.002000092994 60352.299332019 2024-02-12T07:11:02.286468+00:00 19994330.287999991328 29000000.029999971390 27870000.070000048727 3959401.014999986161 60352.299343410 2024-02-12T07:11:03.270610+00:00 19994330.287999991328 28999999.967999991030 27869999.957999940962 3964655.944000006188 60352.299355162 2024-02-12T07:11:04.285994+00:00 19994330.282999988645 29000000.031000021845 27870000.013000011444 3964995.935999989975 60352.299366552 2024-02-12T07:11:05.270136+00:00 19994330.285000089556 28999999.981999989599 27870000.013000011444 3965175.888000010978 60352.299378305 2024-02-12T07:11:06.285520+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3963280.168999909889 60352.299389695 2024-02-12T07:11:07.269662+00:00 19994330.285999890417 28999999.988000039011 27869999.978999968618 3965758.930999993812 60352.299401447 2024-02-12T07:11:08.285046+00:00 19994330.288000110537 28999999.996999979019 27870000.014999989420 3962665.087000011932 60352.299412838 2024-02-12T07:11:09.269188+00:00 19994330.284999970347 29000000.014999989420 27870000.058000091463 3963691.968000053894 60352.299424590 2024-02-12T07:11:10.284573+00:00 19994330.291000008583 28999999.985000010580 27869999.926999930292 3960095.993999958038 60352.299435981 2024-02-12T07:11:11.268715+00:00 19994330.282999988645 28999999.988000039011 27870000.026000019163 3962175.004999995232 60352.299447733 2024-02-12T07:11:12.284099+00:00 19994330.283999919891 29000000.055999990553 27870000.009999990463 3961569.101000071038 60352.299459123 2024-02-12T07:11:13.268241+00:00 19994330.286000009626 28999999.988000039011 27870000.064000010490 3961477.911000012886 60352.299470875 2024-02-12T07:11:14.283625+00:00 19994330.285000089556 28999999.941999908537 27869999.873000029474 3961470.051999927033 60352.299482266 2024-02-12T07:11:15.267767+00:00 19994330.286999940872 28999999.999000068754 27870000.028999920934 3966480.958000063896 60352.299494018 2024-02-12T07:11:16.283152+00:00 19994330.286000009626 29000000.019999980927 27870000.014000058174 3963317.048999906052 60352.299505408 2024-02-12T07:11:17.267293+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3958905.897000073921 60352.299517161 2024-02-12T07:11:18.282678+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3959317.092000008095 60352.299528551 2024-02-12T07:11:19.266819+00:00 19994330.283999919891 28999999.993000030518 27870000.006999969482 3961583.985999941826 60352.299540303 2024-02-12T07:11:20.282204+00:00 19994330.284000039101 28999999.986000061035 27870000.016000028700 3960193.039000033867 60352.299551694 2024-02-12T07:11:21.266345+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3958059.886999965180 60352.299563446 2024-02-12T07:11:22.281730+00:00 19994330.291000001132 29000000.011999990791 27869999.988999959081 3961339.141000031959 60352.299575017 2024-02-12T07:11:23.281493+00:00 19994330.285000000149 29000000.010000001639 27870000.034000039101 3961352.888999938965 60352.299586589 2024-02-12T07:11:24.281256+00:00 19994330.287000000477 28999999.986999999732 27869999.998999949545 3957861.089000105858 60352.299598160 2024-02-12T07:11:25.281019+00:00 19994330.285000000149 29000000.033000010997 27869999.918000098318 3960253.972000002861 60352.299609731 2024-02-12T07:11:26.280783+00:00 19994330.285999998450 28999999.968999978155 27870000.043000001460 3955407.018000007141 60352.299621303 2024-02-12T07:11:27.280546+00:00 19994330.285999998450 28999999.987000018358 27870000.052999999374 3958618.902999997139 60352.299632693 2024-02-12T07:11:28.264687+00:00 19994330.283999990672 28999999.995000001043 27869999.942999999970 3961262.053999900818 60352.299644445 2024-02-12T07:11:29.280071+00:00 19994330.290000021458 29000000.011999990791 27869999.986000001431 3962288.024000049103 60352.299655836 2024-02-12T07:11:30.264214+00:00 19994330.282999988645 28999999.997999999672 27870000.002000000328 3957628.975000023842 60352.299667588 2024-02-12T07:11:31.279598+00:00 19994330.287000000477 29000000.028999980539 27870000.046000000089 3961730.033999919891 60352.299678979 2024-02-12T07:11:32.263740+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3959342.981000065804 60352.299690731 2024-02-12T07:11:33.279124+00:00 19994330.287999991328 29000000.010999981314 27870000.050000008196 3961791.901999949943 60352.299702121 2024-02-12T07:11:34.263266+00:00 19994330.281000021845 28999999.976000010967 27869999.949999991804 3954020.059000014793 60352.299713873 2024-02-12T07:11:35.278650+00:00 19994330.287999961525 29000000.007000029087 27870000.034000039101 3960083.004000068177 60352.299725264 2024-02-12T07:11:36.262792+00:00 19994330.288000050932 29000000.008999999613 27869999.992999970913 3961467.964999914169 60352.299737016 2024-02-12T07:11:37.278176+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3962437.968000053894 60352.299748407 2024-02-12T07:11:38.262318+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3964535.085999966133 60352.299760159 2024-02-12T07:11:39.277703+00:00 19994330.285999950022 28999999.991999980062 27869999.974000040442 3961030.024999976158 60352.299771549 2024-02-12T07:11:40.261845+00:00 19994330.286000009626 29000000.000999990851 27870000.069000009447 3961297.930000067223 60352.299783302 2024-02-12T07:11:41.277229+00:00 19994330.284000039101 29000000.041000008583 27869999.934999998659 3959117.113999962807 60352.299794692 2024-02-12T07:11:42.261371+00:00 19994330.282999988645 28999999.957000020891 27870000.026999950409 3961614.972000002861 60352.299806444 2024-02-12T07:11:43.276755+00:00 19994330.289999961853 28999999.980000019073 27869999.982000049204 3962884.975000023842 60352.299817835 2024-02-12T07:11:44.260897+00:00 19994330.282999988645 29000000.032999988645 27870000.032999929041 3963384.957999945153 60352.299829586 2024-02-12T07:11:45.276281+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3958217.077000021935 60352.299841158 2024-02-12T07:11:46.276044+00:00 19994330.287000000477 28999999.979999899864 27870000.031999949366 3954979.945999979973 60352.299852729 2024-02-12T07:11:47.275807+00:00 19994330.284999970347 29000000.034000039101 27869999.993000030518 3961675.037000060081 60352.299864301 2024-02-12T07:11:48.275570+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3962596.947000027169 60352.299875872 2024-02-12T07:11:49.275333+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3959989.001999973785 60352.299887443 2024-02-12T07:11:50.275097+00:00 19994330.290000081062 28999999.991000059992 27870000.016000028700 3961347.083999990951 60352.299899015 2024-02-12T07:11:51.274860+00:00 19994330.283999919891 29000000.000000000000 27869999.967999938875 3962097.848999977112 60352.299910586 2024-02-12T07:11:52.274623+00:00 19994330.289000030607 29000000.033999919891 27870000.065999981016 3959931.108999968041 60352.299922157 2024-02-12T07:11:53.274386+00:00 19994330.282000061125 28999999.975000020117 27869999.971000079066 3962550.019000052940 60352.299933729 2024-02-12T07:11:54.274149+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3960056.001000047196 60352.299945300 2024-02-12T07:11:55.273912+00:00 19994330.282999988645 28999999.990999940783 27869999.898999929428 3959792.901999949943 60352.299956871 2024-02-12T07:11:56.273675+00:00 19994330.286000009626 29000000.033000111580 27870000.101000070572 3962533.965000032913 60352.299968442 2024-02-12T07:11:57.273439+00:00 19994330.286999940872 29000000.009999990463 27869999.977999929339 3960012.098999977112 60352.299980014 2024-02-12T07:11:58.273202+00:00 19994330.288000110537 29000000.003999948502 27870000.048000101000 3962207.034000039101 60352.299991585 2024-02-12T07:11:59.272964+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3957885.067999958992 60352.300003157 2024-02-12T07:12:00.272728+00:00 19994330.284999970347 29000000.008999999613 27869999.987999919802 3957599.917999982834 60352.300014728 2024-02-12T07:12:01.272491+00:00 19994330.289000030607 29000000.017999991775 27870000.025000099093 3952534.945000051986 60352.300026299 2024-02-12T07:12:02.272254+00:00 19994330.279999971390 28999999.968000009656 27869999.991999980062 3956841.984999895096 60352.300037871 2024-02-12T07:12:03.272017+00:00 19994330.287999991328 29000000.039999991655 27869999.987999919802 3952422.016000031959 60352.300049442 2024-02-12T07:12:04.271780+00:00 19994330.287000060081 28999999.966000020504 27869999.984999999404 3957464.006000041962 60352.300061013 2024-02-12T07:12:05.271543+00:00 19994330.286999940872 28999999.972999989986 27869999.989999998361 3957939.010999917984 60352.300072584 2024-02-12T07:12:06.271307+00:00 19994330.286000009626 29000000.044999990612 27870000.028999999166 3961059.933000088204 60352.300084337 2024-02-12T07:12:07.286690+00:00 19994330.284999970347 29000000.000999990851 27869999.993999999017 3957980.046999930870 60352.300095727 2024-02-12T07:12:08.270832+00:00 19994330.287999991328 28999999.980000019073 27869999.951999988407 3959406.126000047196 60352.300107479 2024-02-12T07:12:09.286217+00:00 19994330.284000039101 28999999.987999979407 27870000.041000008583 3958417.981999992859 60352.300118870 2024-02-12T07:12:10.270358+00:00 19994330.286000009626 29000000.030000030994 27870000.013000011444 3962470.912999988068 60352.300130622 2024-02-12T07:12:11.285743+00:00 19994330.286000009626 28999999.971000019461 27869999.986999988556 3960393.965000032913 60352.300142013 2024-02-12T07:12:12.269885+00:00 19994330.286999940872 29000000.034999970347 27870000.013999998569 3957131.988000034820 60352.300153765 2024-02-12T07:12:13.285269+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3963073.127999901772 60352.300165155 2024-02-12T07:12:14.269412+00:00 19994330.284000039101 28999999.941999968141 27869999.939000010490 3961168.843000053894 60352.300176907 2024-02-12T07:12:15.284795+00:00 19994330.287000060081 29000000.025000039488 27870000.082000020891 3962900.996999979019 60352.300188298 2024-02-12T07:12:16.268937+00:00 19994330.285999998450 29000000.000999990851 27869999.946999970824 3962524.103000044823 60352.300200050 2024-02-12T07:12:17.284322+00:00 19994330.282000001520 29000000.005999978632 27869999.978000041097 3958521.916999936104 60352.300211441 2024-02-12T07:12:18.268464+00:00 19994330.291999999434 29000000.014000058174 27869999.995999988168 3961019.080999969970 60352.300223193 2024-02-12T07:12:19.283848+00:00 19994330.282000008970 28999999.977000001818 27870000.078000009060 3966612.890000104904 60352.300234583 2024-02-12T07:12:20.267990+00:00 19994330.287999998778 28999999.988999959081 27869999.964999970049 3966780.039999961853 60352.300246336 2024-02-12T07:12:21.283374+00:00 19994330.288999989629 28999999.988000039011 27870000.002000030130 3966257.978000044823 60352.300257726 2024-02-12T07:12:22.267516+00:00 19994330.285999998450 28999999.991999980062 27869999.945999979973 3963401.062999964226 60352.300269478 2024-02-12T07:12:23.282900+00:00 19994330.282999988645 29000000.054000020027 27870000.054000020027 3963938.977999926079 60352.300280869 2024-02-12T07:12:24.267042+00:00 19994330.284000009298 28999999.985000010580 27869999.972999930382 3963989.062000035774 60352.300292620 2024-02-12T07:12:25.282426+00:00 19994330.288000021130 28999999.983999971300 27869999.961000081152 3962414.957000017166 60352.300304011 2024-02-12T07:12:26.266570+00:00 19994330.283999979496 29000000.011999960989 27870000.074999928474 3966690.034999967087 60352.300315763 2024-02-12T07:12:27.281953+00:00 19994330.288000021130 29000000.019999980927 27869999.978999968618 3959931.963999987114 60352.300327154 2024-02-12T07:12:28.266094+00:00 19994330.287999991328 28999999.960000038147 27869999.997000098228 3961556.937000035774 60352.300338725 2024-02-12T07:12:29.265857+00:00 19994330.287000030279 28999999.983999971300 27869999.957999940962 3962818.101000071038 60352.300350477 2024-02-12T07:12:30.281242+00:00 19994330.282999988645 29000000.027000069618 27870000.024999979883 3961584.981999992859 60352.300361868 2024-02-12T07:12:31.265383+00:00 19994330.285999950022 29000000.010999921709 27870000.016000028700 3965018.909999967087 60352.300373620 2024-02-12T07:12:32.280769+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3960151.097000002861 60352.300385010 2024-02-12T07:12:33.264910+00:00 19994330.283999979496 28999999.973999980837 27869999.996999979019 3964378.983999968041 60352.300396763 2024-02-12T07:12:34.280294+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3961993.983000040054 60352.300408153 2024-02-12T07:12:35.264436+00:00 19994330.282999988645 28999999.979000091553 27870000.011999960989 3959588.070999979973 60352.300419905 2024-02-12T07:12:36.279820+00:00 19994330.285000029951 28999999.964000001550 27869999.970000028610 3960647.978000044823 60352.300431296 2024-02-12T07:12:37.263962+00:00 19994330.284999970347 29000000.019000001252 27870000.021999958903 3968485.924999951851 60352.300443048 2024-02-12T07:12:38.279347+00:00 19994330.284000039101 28999999.993999999017 27869999.960000038147 3962645.985000013839 60352.300454439 2024-02-12T07:12:39.263489+00:00 19994330.288999971002 28999999.997999999672 27870000.016999959946 3966626.125000000000 60352.300466191 2024-02-12T07:12:40.278873+00:00 19994330.283999979496 28999999.984999980778 27869999.986999988556 3963446.894999980927 60352.300477581 2024-02-12T07:12:41.263014+00:00 19994330.289000030607 29000000.035000029951 27870000.048000101000 3962064.014999986161 60352.300489333 2024-02-12T07:12:42.278399+00:00 19994330.285000029951 28999999.991000000387 27869999.983999971300 3962489.990000010002 60352.300500724 2024-02-12T07:12:43.262541+00:00 19994330.286999940872 29000000.002999991179 27870000.006999999285 3962116.090999960899 60352.300512476 2024-02-12T07:12:44.277925+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3964444.874000072014 60352.300523866 2024-02-12T07:12:45.262067+00:00 19994330.282999988645 28999999.986999988556 27869999.980000000447 3961539.152999997139 60352.300535619 2024-02-12T07:12:46.277452+00:00 19994330.289999961853 29000000.019999980927 27869999.997999999672 3959733.980999947060 60352.300547009 2024-02-12T07:12:47.261594+00:00 19994330.282999988645 28999999.973000049591 27870000.011000011116 3961949.995000004768 60352.300558761 2024-02-12T07:12:48.276978+00:00 19994330.287999991328 29000000.015999969095 27869999.984000001103 3958922.960999966133 60352.300570152 2024-02-12T07:12:49.261120+00:00 19994330.287000060081 29000000.003000020981 27869999.997000008821 3958327.043000102043 60352.300581904 2024-02-12T07:12:50.276504+00:00 19994330.286000009626 28999999.986000001431 27869999.998999979347 3964813.840999960899 60352.300593475 2024-02-12T07:12:51.276267+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3963284.041999936104 60352.300605047 2024-02-12T07:12:52.276030+00:00 19994330.282999988645 28999999.961000028998 27869999.988000009209 3960778.053000092972 60352.300616618 2024-02-12T07:12:53.275793+00:00 19994330.289000030607 29000000.018000010401 27870000.048000041395 3966306.958999990951 60352.300628189 2024-02-12T07:12:54.275556+00:00 19994330.284999970347 28999999.992999970913 27869999.977000001818 3958720.026000022888 60352.300639761 2024-02-12T07:12:55.275319+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3965516.005999923218 60352.300651332 2024-02-12T07:12:56.275083+00:00 19994330.287000060081 29000000.018000010401 27870000.023999989033 3961209.008000016212 60352.300662903 2024-02-12T07:12:57.274846+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3959336.075000048149 60352.300674475 2024-02-12T07:12:58.274609+00:00 19994330.289999961853 29000000.016000028700 27870000.045000020415 3959168.987999916077 60352.300686046 2024-02-12T07:12:59.274371+00:00 19994330.281999949366 28999999.986999988556 27870000.013999998569 3959098.975000023842 60352.300697617 2024-02-12T07:13:00.274135+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3965726.967999999877 60352.300709189 2024-02-12T07:13:01.273898+00:00 19994330.287000060081 28999999.982999920845 27869999.971999999136 3960566.100999999791 60352.300720760 2024-02-12T07:13:02.273661+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3962236.867000001017 60352.300732331 2024-02-12T07:13:03.273424+00:00 19994330.284999970347 28999999.988999959081 27869999.955000039190 3963597.047999999020 60352.300743903 2024-02-12T07:13:04.273188+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3961937.014000001829 60352.300755474 2024-02-12T07:13:05.272951+00:00 19994330.281999949366 28999999.990999940783 27870000.011000040919 3956080.070999999065 60352.300767045 2024-02-12T07:13:06.272714+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3958208.932000000030 60352.300778617 2024-02-12T07:13:07.272477+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3963728.954999998212 60352.300790188 2024-02-12T07:13:08.272240+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3958071.030000001192 60352.300801759 2024-02-12T07:13:09.272003+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3963364.943000004161 60352.300813330 2024-02-12T07:13:10.271766+00:00 19994330.289999999106 29000000.006000038236 27870000.031000021845 3957236.127999999095 60352.300824902 2024-02-12T07:13:11.271528+00:00 19994330.284000001848 29000000.022999998182 27869999.924999948591 3960035.840999998152 60352.300836473 2024-02-12T07:13:12.271293+00:00 19994330.285000000149 28999999.980000019073 27870000.029000040144 3957165.093000002205 60352.300848044 2024-02-12T07:13:13.271055+00:00 19994330.284000009298 29000000.021000001580 27870000.036999940872 3962425.910999997985 60352.300859797 2024-02-12T07:13:14.286440+00:00 19994330.287999991328 28999999.978999998420 27869999.995000001043 3964260.056999995839 60352.300871187 2024-02-12T07:13:15.270581+00:00 19994330.285999998450 28999999.970000009984 27869999.953999999911 3963545.007000007201 60352.300882939 2024-02-12T07:13:16.285965+00:00 19994330.286000009626 29000000.038999989629 27870000.031000021845 3964134.934999994934 60352.300894330 2024-02-12T07:13:17.270107+00:00 19994330.287999991328 29000000.015000019222 27870000.003999948502 3963467.955999999773 60352.300906082 2024-02-12T07:13:18.285492+00:00 19994330.282000008970 28999999.968999978155 27869999.990000009537 3962915.140000001062 60352.300917473 2024-02-12T07:13:19.269634+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3963379.004999995232 60352.300929225 2024-02-12T07:13:20.285018+00:00 19994330.284000009298 29000000.012000020593 27870000.044000029564 3964282.927000001073 60352.300940615 2024-02-12T07:13:21.269160+00:00 19994330.286000009626 29000000.016999959946 27869999.960999999195 3955964.141000003088 60352.300952367 2024-02-12T07:13:22.284544+00:00 19994330.286999970675 28999999.994000021368 27870000.015000000596 3959738.879999995232 60352.300963758 2024-02-12T07:13:23.268686+00:00 19994330.288000050932 28999999.982999980450 27869999.997000008821 3957935.933999999892 60352.300975510 2024-02-12T07:13:24.284070+00:00 19994330.287000000477 28999999.974000040442 27869999.984999999404 3960091.024000003934 60352.300986900 2024-02-12T07:13:25.268212+00:00 19994330.284999970347 29000000.025999959558 27870000.047000009567 3960129.004000008106 60352.300998653 2024-02-12T07:13:26.283597+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3956825.053999990225 60352.301010043 2024-02-12T07:13:27.267738+00:00 19994330.284000039101 29000000.022999998182 27870000.047999981791 3961455.996000006795 60352.301021615 2024-02-12T07:13:28.267502+00:00 19994330.284999970347 28999999.972999989986 27869999.953000009060 3959927.933999999892 60352.301033186 2024-02-12T07:13:29.267265+00:00 19994330.287000000477 29000000.017000019550 27870000.006000008434 3961128.075000002980 60352.301044757 2024-02-12T07:13:30.267027+00:00 19994330.289000030607 29000000.009999990463 27869999.974999960512 3960779.015000001062 60352.301056329 2024-02-12T07:13:31.266791+00:00 19994330.284999970347 29000000.010000050068 27870000.050000008196 3963011.009999989998 60352.301067900 2024-02-12T07:13:32.266554+00:00 19994330.286000009626 28999999.972999930382 27869999.947000030428 3955613.980000004172 60352.301079471 2024-02-12T07:13:33.266317+00:00 19994330.283999979496 29000000.009000059217 27869999.994000021368 3961278.890000001062 60352.301091042 2024-02-12T07:13:34.266080+00:00 19994330.287000000477 28999999.990999940783 27870000.007999960333 3962187.113000005018 60352.301102614 2024-02-12T07:13:35.265843+00:00 19994330.284000039101 29000000.014000058174 27870000.025000039488 3961854.039999992121 60352.301114185 2024-02-12T07:13:36.265607+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3963260.962999999989 60352.301125937 2024-02-12T07:13:37.280991+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3959422.942000002135 60352.301137328 2024-02-12T07:13:38.265132+00:00 19994330.285000089556 29000000.000000000000 27870000.024999979883 3961912.085999995004 60352.301149080 2024-02-12T07:13:39.280517+00:00 19994330.285999890417 28999999.978999968618 27869999.965000029653 3964798.967999995220 60352.301160471 2024-02-12T07:13:40.264659+00:00 19994330.285000089556 29000000.012000080198 27870000.021999958903 3964127.986000000965 60352.301172223 2024-02-12T07:13:41.280044+00:00 19994330.284999970347 28999999.997999910265 27870000.014000058174 3959198.962999999989 60352.301183613 2024-02-12T07:13:42.264185+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3960769.047000021208 60352.301195365 2024-02-12T07:13:43.279570+00:00 19994330.285000089556 29000000.003999948502 27869999.980999950320 3958216.007999985944 60352.301206756 2024-02-12T07:13:44.263711+00:00 19994330.290999889374 29000000.040000081062 27870000.049000021070 3963550.027999997139 60352.301218508 2024-02-12T07:13:45.279096+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3959670.904000014067 60352.301229899 2024-02-12T07:13:46.263237+00:00 19994330.284000039101 28999999.986000061035 27869999.950000051409 3959732.054999976885 60352.301241651 2024-02-12T07:13:47.278622+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3961907.066000015009 60352.301253041 2024-02-12T07:13:48.262764+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3960126.866999983788 60352.301264794 2024-02-12T07:13:49.278148+00:00 19994330.285000089556 28999999.991000059992 27869999.965999960899 3964688.059000014793 60352.301276184 2024-02-12T07:13:50.262289+00:00 19994330.283999919891 29000000.013999998569 27870000.008000019938 3968435.016999990214 60352.301287936 2024-02-12T07:13:51.277674+00:00 19994330.289000030607 28999999.978000000119 27870000.034999970347 3964272.983000009786 60352.301299327 2024-02-12T07:13:52.261816+00:00 19994330.286000009626 29000000.002000000328 27869999.940000060946 3961978.032000004780 60352.301311078 2024-02-12T07:13:53.277201+00:00 19994330.287999991328 29000000.032000008970 27870000.059000018984 3965911.942000002135 60352.301322469 2024-02-12T07:13:54.261342+00:00 19994330.284999970347 28999999.964999988675 27869999.944000009447 3965169.114999980200 60352.301334221 2024-02-12T07:13:55.276726+00:00 19994330.284000039101 29000000.043999999762 27870000.059000018984 3968139.847000002861 60352.301345612 2024-02-12T07:13:56.260868+00:00 19994330.286000009626 28999999.995000001043 27870000.041999939829 3968011.010000019800 60352.301357364 2024-02-12T07:13:57.276253+00:00 19994330.286000009626 28999999.984000001103 27869999.955000039190 3963977.005999981891 60352.301368935 2024-02-12T07:13:58.276016+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3969774.164000004996 60352.301380507 2024-02-12T07:13:59.275778+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3968015.858999996912 60352.301392078 2024-02-12T07:14:00.275542+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3968276.943000019062 60352.301403649 2024-02-12T07:14:01.275305+00:00 19994330.286000009626 28999999.998000029474 27870000.021999999881 3968265.116999983788 60352.301415221 2024-02-12T07:14:02.275068+00:00 19994330.284999970347 29000000.028999980539 27870000.006000000983 3965711.953999996185 60352.301426792 2024-02-12T07:14:03.274831+00:00 19994330.282999988645 28999999.981999989599 27869999.960999999195 3967706.052000015974 60352.301438363 2024-02-12T07:14:04.274595+00:00 19994330.285999998450 29000000.027000010014 27870000.035000011325 3961863.995000004768 60352.301449935 2024-02-12T07:14:05.274357+00:00 19994330.289000000805 28999999.968999978155 27869999.967000011355 3967406.030999987852 60352.301461506 2024-02-12T07:14:06.274120+00:00 19994330.288000009954 29000000.002000030130 27869999.979999989271 3965033.923999994993 60352.301473077 2024-02-12T07:14:07.273884+00:00 19994330.282999988645 29000000.010999981314 27870000.039000000805 3964129.998000026215 60352.301484649 2024-02-12T07:14:08.273647+00:00 19994330.285000000149 29000000.006000038236 27870000.014999989420 3964157.125000000000 60352.301496220 2024-02-12T07:14:09.273410+00:00 19994330.285999998450 28999999.982999920845 27869999.927999999374 3969934.879999995232 60352.301507792 2024-02-12T07:14:10.273173+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3963965.009999989998 60352.301519363 2024-02-12T07:14:11.272936+00:00 19994330.285000000149 29000000.028000000864 27870000.028999980539 3966427.995999991894 60352.301530934 2024-02-12T07:14:12.272699+00:00 19994330.289000000805 28999999.961000081152 27870000.000000000000 3972331.984000027180 60352.301542506 2024-02-12T07:14:13.272462+00:00 19994330.288000021130 28999999.998999949545 27869999.990000009537 3966803.001999973785 60352.301554077 2024-02-12T07:14:14.272226+00:00 19994330.283999979496 29000000.019000049680 27870000.010999981314 3969869.077000021935 60352.301565648 2024-02-12T07:14:15.271989+00:00 19994330.286000009626 29000000.004999998957 27869999.969000041485 3968717.907000004780 60352.301577219 2024-02-12T07:14:16.271752+00:00 19994330.283000018448 29000000.028000000864 27870000.093999978155 3963892.050999999046 60352.301588790 2024-02-12T07:14:17.271516+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3970281.019999980927 60352.301600362 2024-02-12T07:14:18.271278+00:00 19994330.284999970347 28999999.985999941826 27869999.962000008672 3961106.929000020027 60352.301611933 2024-02-12T07:14:19.271041+00:00 19994330.289000030607 29000000.008000019938 27869999.970999959856 3970765.032999991905 60352.301623505 2024-02-12T07:14:20.270804+00:00 19994330.287999991328 29000000.026999950409 27870000.120000001043 3963976.018000007141 60352.301635257 2024-02-12T07:14:21.286188+00:00 19994330.284999970347 28999999.973000049591 27869999.889000058174 3964519.886999965180 60352.301646648 2024-02-12T07:14:22.270331+00:00 19994330.286000009626 29000000.016000028700 27870000.102999929339 3968483.101999998093 60352.301658399 2024-02-12T07:14:23.285714+00:00 19994330.286000009626 28999999.986999988556 27869999.897999998182 3964673.984000027180 60352.301669790 2024-02-12T07:14:24.269856+00:00 19994330.282999988645 29000000.008000019938 27870000.082000020891 3966708.979999959003 60352.301681542 2024-02-12T07:14:25.285241+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3964879.021000028122 60352.301692933 2024-02-12T07:14:26.269383+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3971448.024999976158 60352.301704685 2024-02-12T07:14:27.284767+00:00 19994330.290000021458 28999999.995000001043 27870000.011999960989 3967986.039000033867 60352.301716075 2024-02-12T07:14:28.268909+00:00 19994330.284999970347 29000000.014999989420 27869999.985999941826 3968902.973999977112 60352.301727828 2024-02-12T07:14:29.284293+00:00 19994330.283999979496 29000000.017000000924 27870000.028000000864 3968497.995000004768 60352.301739218 2024-02-12T07:14:30.268435+00:00 19994330.286000009626 28999999.962000001222 27869999.998000029474 3967233.981999992859 60352.301750789 2024-02-12T07:14:31.268198+00:00 19994330.284999970347 29000000.005000010133 27870000.031000021845 3967787.934000014793 60352.301762361 2024-02-12T07:14:32.267961+00:00 19994330.287000060081 29000000.015999998897 27870000.003999948502 3968143.091000020970 60352.301773932 2024-02-12T07:14:33.267724+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3970250.887999951839 60352.301785504 2024-02-12T07:14:34.267487+00:00 19994330.284999970347 28999999.958000000566 27869999.978000041097 3967981.080000042915 60352.301797075 2024-02-12T07:14:35.267250+00:00 19994330.286999940872 29000000.041000008583 27869999.986000061035 3969093.930000007153 60352.301808646 2024-02-12T07:14:36.267014+00:00 19994330.285000089556 29000000.011999960989 27870000.048999909312 3967563.993999958038 60352.301820217 2024-02-12T07:14:37.266777+00:00 19994330.286999940872 28999999.990000009537 27870000.001000050455 3964295.012000023853 60352.301831788 2024-02-12T07:14:38.266539+00:00 19994330.282000061125 29000000.008999999613 27869999.982000000775 3964938.968999981880 60352.301843360 2024-02-12T07:14:39.266302+00:00 19994330.286999940872 28999999.972999989986 27870000.017000000924 3967334.069000006188 60352.301854931 2024-02-12T07:14:40.266065+00:00 19994330.287999991328 29000000.030000030994 27869999.989999990910 3966377.015999972820 60352.301866503 2024-02-12T07:14:41.265829+00:00 19994330.285000089556 28999999.986999988556 27870000.019999999553 3974315.974000037182 60352.301878074 2024-02-12T07:14:42.265593+00:00 19994330.286999940872 28999999.995999988168 27869999.965000018477 3967205.023000001907 60352.301889645 2024-02-12T07:14:43.265355+00:00 19994330.286999940872 28999999.967000011355 27869999.951999988407 3969010.000999987125 60352.301901397 2024-02-12T07:14:44.280739+00:00 19994330.283000111580 28999999.989000018686 27869999.997000008821 3965715.060999989975 60352.301912788 2024-02-12T07:14:45.264882+00:00 19994330.290999889374 29000000.031999949366 27870000.011999990791 3965047.925000011921 60352.301924540 2024-02-12T07:14:46.280266+00:00 19994330.281000021845 28999999.996999979019 27870000.000999990851 3966827.927999972831 60352.301935931 2024-02-12T07:14:47.264408+00:00 19994330.291000008583 28999999.993000030518 27870000.064000010490 3968327.143000007141 60352.301947683 2024-02-12T07:14:48.279792+00:00 19994330.282999988645 29000000.032000061125 27869999.991999980062 3968489.891000031959 60352.301959073 2024-02-12T07:14:49.263934+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3964578.059000014793 60352.301970826 2024-02-12T07:14:50.279318+00:00 19994330.285000089556 29000000.044999960810 27869999.976000010967 3966447.977999985218 60352.301982216 2024-02-12T07:14:51.263460+00:00 19994330.282999988645 28999999.957999940962 27870000.020999971777 3964211.958999990951 60352.301993968 2024-02-12T07:14:52.278845+00:00 19994330.288999918848 29000000.036000009626 27870000.030000030994 3962923.013999999035 60352.302005359 2024-02-12T07:14:53.262987+00:00 19994330.284000039101 28999999.940000060946 27869999.921999990940 3967378.069000006188 60352.302017111 2024-02-12T07:14:54.278371+00:00 19994330.287000060081 29000000.039999961853 27870000.017000019550 3965673.930999993812 60352.302028501 2024-02-12T07:14:55.262513+00:00 19994330.288999918848 28999999.970000028610 27869999.987999979407 3964011.103999971878 60352.302040253 2024-02-12T07:14:56.277897+00:00 19994330.285000089556 29000000.039000030607 27870000.008999999613 3965907.984000027180 60352.302051644 2024-02-12T07:14:57.262039+00:00 19994330.287000000477 28999999.979999899864 27869999.993000030518 3966398.047999978065 60352.302063396 2024-02-12T07:14:58.277421+00:00 19994330.284000001848 28999999.987000111490 27870000.008999940008 3964175.913000047207 60352.302074787 2024-02-12T07:14:59.261564+00:00 19994330.287000000477 29000000.042999979109 27870000.011000040919 3966341.974999963772 60352.302086539 2024-02-12T07:15:00.276950+00:00 19994330.284000001848 28999999.974999900907 27870000.016000028700 3967003.086000024807 60352.302097929 2024-02-12T07:15:01.261091+00:00 19994330.285999998450 28999999.999000068754 27869999.972999930382 3966472.951999961864 60352.302109682 2024-02-12T07:15:02.276475+00:00 19994330.291999999434 29000000.049999948591 27870000.042000059038 3968181.045000017155 60352.302121072 2024-02-12T07:15:03.260618+00:00 19994330.283999990672 28999999.889000058174 27869999.916999939829 3966847.888999999035 60352.302132824 2024-02-12T07:15:04.276002+00:00 19994330.284000009298 29000000.061999998987 27870000.019000049680 3964950.082000017166 60352.302144395 2024-02-12T07:15:05.275765+00:00 19994330.287999991328 28999999.973000001162 27869999.986999988556 3963918.926999986172 60352.302155967 2024-02-12T07:15:06.275528+00:00 19994330.283000018448 29000000.019000001252 27870000.028000000864 3962591.966000020970 60352.302167538 2024-02-12T07:15:07.275291+00:00 19994330.285999979824 29000000.000999998301 27869999.981999989599 3964014.037999988068 60352.302179109 2024-02-12T07:15:08.275054+00:00 19994330.288000021130 28999999.988000009209 27869999.986999988556 3961825.055999993812 60352.302190681 2024-02-12T07:15:09.274817+00:00 19994330.288999971002 29000000.028999980539 27870000.062999960035 3963093.060999989975 60352.302202252 2024-02-12T07:15:10.274580+00:00 19994330.286000009626 28999999.973000019789 27869999.979000091553 3963630.898000001907 60352.302213823 2024-02-12T07:15:11.274343+00:00 19994330.281000021845 28999999.994999971241 27869999.967000011355 3961950.045000017155 60352.302225395 2024-02-12T07:15:12.274107+00:00 19994330.285999950022 28999999.971999999136 27869999.971999999136 3962089.004000008106 60352.302236966 2024-02-12T07:15:13.273870+00:00 19994330.286000009626 29000000.087000008672 27870000.031999949366 3961171.945999979973 60352.302248538 2024-02-12T07:15:14.273633+00:00 19994330.287999991328 28999999.959999978542 27870000.026999950409 3967148.169999957085 60352.302260109 2024-02-12T07:15:15.273396+00:00 19994330.288000050932 29000000.000999990851 27870000.025000099093 3961662.816000103951 60352.302271680 2024-02-12T07:15:16.273159+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3965706.043999909889 60352.302283252 2024-02-12T07:15:17.272922+00:00 19994330.284999970347 28999999.966000020504 27869999.988000001758 3961626.962000011932 60352.302294823 2024-02-12T07:15:18.272685+00:00 19994330.285000029951 28999999.995000001043 27870000.021999999881 3964174.067000031006 60352.302306394 2024-02-12T07:15:19.272448+00:00 19994330.286000009626 29000000.022999998182 27869999.969000000507 3960810.929999948014 60352.302317965 2024-02-12T07:15:20.272211+00:00 19994330.283999979496 28999999.980999950320 27870000.049000009894 3963345.996000051033 60352.302329537 2024-02-12T07:15:21.271974+00:00 19994330.287000000477 29000000.030000030994 27869999.942999999970 3962517.001999973785 60352.302341108 2024-02-12T07:15:22.271738+00:00 19994330.291000008583 28999999.990000009537 27870000.026999980211 3959673.024000049103 60352.302352679 2024-02-12T07:15:23.271500+00:00 19994330.285999950022 29000000.021000031382 27870000.022000011057 3963189.003999948967 60352.302364251 2024-02-12T07:15:24.271264+00:00 19994330.284000039101 28999999.947999950498 27869999.963999990374 3959688.950000048149 60352.302375822 2024-02-12T07:15:25.271027+00:00 19994330.286000009626 29000000.032000061125 27870000.041000008583 3955693.069999932777 60352.302387394 2024-02-12T07:15:26.270790+00:00 19994330.284999970347 28999999.966999888420 27869999.964999999851 3957229.980000019073 60352.302398965 2024-02-12T07:15:27.270553+00:00 19994330.286000009626 29000000.034000039101 27870000.017000019550 3958464.119000076782 60352.302410717 2024-02-12T07:15:28.285937+00:00 19994330.284999970347 28999999.963999990374 27869999.984999950975 3964362.850999950897 60352.302422107 2024-02-12T07:15:29.270079+00:00 19994330.287999991328 29000000.027000069618 27869999.980000019073 3962003.024999976158 60352.302433679 2024-02-12T07:15:30.269843+00:00 19994330.286000009626 28999999.972999930382 27869999.986000001431 3970339.988000034820 60352.302445250 2024-02-12T07:15:31.269606+00:00 19994330.286000009626 29000000.026000019163 27870000.049000021070 3966710.065999985207 60352.302456821 2024-02-12T07:15:32.269369+00:00 19994330.287000060081 29000000.003999948502 27870000.021999958903 3957811.046000003815 60352.302468393 2024-02-12T07:15:33.269132+00:00 19994330.287999991328 28999999.984000090510 27869999.962000008672 3962667.983999968041 60352.302479964 2024-02-12T07:15:34.268895+00:00 19994330.281000021845 29000000.021999958903 27870000.018999990076 3964182.013000010978 60352.302491535 2024-02-12T07:15:35.268657+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3967286.924999951851 60352.302503107 2024-02-12T07:15:36.268421+00:00 19994330.286000009626 28999999.988000039011 27869999.967999938875 3959061.984000086784 60352.302514678 2024-02-12T07:15:37.268184+00:00 19994330.292999979109 28999999.950999978930 27869999.981999989599 3961588.021999955177 60352.302526250 2024-02-12T07:15:38.267947+00:00 19994330.281999949366 29000000.087000008672 27870000.093000050634 3959042.968999981880 60352.302537821 2024-02-12T07:15:39.267710+00:00 19994330.287999991328 28999999.929999951273 27869999.971999999136 3965082.948000072967 60352.302549392 2024-02-12T07:15:40.267474+00:00 19994330.281000021845 29000000.028000000864 27869999.924999948591 3961391.133999944199 60352.302560964 2024-02-12T07:15:41.267236+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3965657.947000027169 60352.302572535 2024-02-12T07:15:42.266999+00:00 19994330.286999940872 29000000.035000000149 27870000.087000008672 3964307.995000004768 60352.302584106 2024-02-12T07:15:43.266763+00:00 19994330.284999970347 29000000.000999998301 27869999.937000039965 3962383.041000009049 60352.302595677 2024-02-12T07:15:44.266525+00:00 19994330.289000030607 28999999.972999989986 27869999.975000020117 3957887.906000018120 60352.302607249 2024-02-12T07:15:45.266289+00:00 19994330.286000009626 29000000.021999999881 27870000.004999998957 3962591.071999907028 60352.302618820 2024-02-12T07:15:46.266052+00:00 19994330.287000060081 28999999.997999999672 27870000.013000011444 3963363.031000018120 60352.302630391 2024-02-12T07:15:47.265815+00:00 19994330.279999971390 28999999.994000021368 27870000.019999980927 3958648.916000009049 60352.302641963 2024-02-12T07:15:48.265578+00:00 19994330.288999918848 29000000.025999989361 27870000.026999950409 3961251.006000041962 60352.302653534 2024-02-12T07:15:49.265341+00:00 19994330.286000009626 28999999.974000010639 27869999.938000079244 3965089.054999948014 60352.302665105 2024-02-12T07:15:50.265104+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3962379.861000061035 60352.302676857 2024-02-12T07:15:51.280488+00:00 19994330.289000000805 28999999.990000009537 27869999.947999950498 3957972.998999952804 60352.302688248 2024-02-12T07:15:52.264630+00:00 19994330.284000001848 28999999.977000001818 27870000.044999960810 3960300.106999992859 60352.302700000 2024-02-12T07:15:53.280015+00:00 19994330.287999998778 29000000.018999990076 27869999.922000050545 3961639.999000072014 60352.302711391 2024-02-12T07:15:54.264157+00:00 19994330.282999988645 28999999.998999949545 27870000.065000060946 3961902.899999976158 60352.302723143 2024-02-12T07:15:55.279541+00:00 19994330.287000000477 28999999.989000018686 27869999.961999889463 3959829.128000020981 60352.302734533 2024-02-12T07:15:56.263683+00:00 19994330.284000009298 29000000.018999990076 27870000.035000000149 3957845.061999917030 60352.302746286 2024-02-12T07:15:57.279068+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3962167.904000043869 60352.302757676 2024-02-12T07:15:58.263209+00:00 19994330.288000021130 28999999.960000038147 27869999.994999989867 3960229.934999942780 60352.302769428 2024-02-12T07:15:59.278594+00:00 19994330.285000000149 29000000.011999960989 27869999.952999990433 3956462.095000029076 60352.302780819 2024-02-12T07:16:00.262736+00:00 19994330.285999979824 29000000.011999960989 27870000.001000020653 3959384.024000049103 60352.302792571 2024-02-12T07:16:01.278119+00:00 19994330.287000000477 28999999.991000059992 27870000.048999991268 3954362.988999962807 60352.302803962 2024-02-12T07:16:02.262262+00:00 19994330.284000009298 28999999.980000019073 27869999.991000000387 3960832.027999997139 60352.302815713 2024-02-12T07:16:03.277646+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3962086.927999972831 60352.302827104 2024-02-12T07:16:04.261788+00:00 19994330.286000009626 29000000.013000011444 27869999.968000020832 3958918.997000098228 60352.302838856 2024-02-12T07:16:05.277172+00:00 19994330.290999948978 29000000.006000038236 27869999.992999970913 3964342.046000003815 60352.302850246 2024-02-12T07:16:06.261314+00:00 19994330.282000008970 28999999.969999909401 27869999.994000021368 3958572.049999951851 60352.302861999 2024-02-12T07:16:07.276698+00:00 19994330.285000029951 28999999.977000001818 27869999.965999960899 3957924.830999969970 60352.302873389 2024-02-12T07:16:08.260840+00:00 19994330.286000009626 29000000.034000039101 27870000.025000039488 3960319.093999981880 60352.302885141 2024-02-12T07:16:09.276224+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3958439.960000038147 60352.302896532 2024-02-12T07:16:10.260366+00:00 19994330.282999988645 28999999.996999979019 27870000.037999991328 3957212.055999993812 60352.302908284 2024-02-12T07:16:11.275751+00:00 19994330.287999991328 29000000.004999998957 27869999.941000040621 3960964.921000003815 60352.302919855 2024-02-12T07:16:12.275514+00:00 19994330.287999991328 28999999.979000091553 27870000.008999999613 3959186.090000032913 60352.302931427 2024-02-12T07:16:13.275277+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3959088.998999952804 60352.302942998 2024-02-12T07:16:14.275040+00:00 19994330.282000008970 28999999.996999979019 27870000.014999989420 3958102.973000050057 60352.302954569 2024-02-12T07:16:15.274803+00:00 19994330.284999970347 28999999.998999949545 27869999.973000049591 3963233.993999958038 60352.302966141 2024-02-12T07:16:16.274566+00:00 19994330.287000000477 28999999.996000051498 27870000.087999939919 3960198.896000028122 60352.302977712 2024-02-12T07:16:17.274329+00:00 19994330.287000060081 29000000.011000040919 27869999.955000039190 3965254.973999977112 60352.302989284 2024-02-12T07:16:18.274092+00:00 19994330.284999970347 28999999.977000001818 27869999.982999920845 3957845.087000011932 60352.303000855 2024-02-12T07:16:19.273856+00:00 19994330.287999991328 29000000.017000000924 27869999.960000038147 3958384.991999983788 60352.303012426 2024-02-12T07:16:20.273619+00:00 19994330.282999988645 29000000.017999999225 27870000.060999989510 3960900.111999989022 60352.303023998 2024-02-12T07:16:21.273382+00:00 19994330.291000008583 28999999.989999990910 27869999.973000049591 3960309.935000061989 60352.303035569 2024-02-12T07:16:22.273145+00:00 19994330.284000039101 28999999.989999990910 27869999.963999990374 3960509.043999909889 60352.303047140 2024-02-12T07:16:23.272907+00:00 19994330.286000009626 28999999.991000000387 27870000.062999960035 3967011.953999996185 60352.303058711 2024-02-12T07:16:24.272671+00:00 19994330.283999919891 29000000.045000020415 27869999.991000059992 3962747.888000010978 60352.303070102 2024-02-12T07:16:25.256812+00:00 19994330.287999991328 28999999.956000000238 27869999.945999979973 3966872.082000017166 60352.303081854 2024-02-12T07:16:26.272197+00:00 19994330.287999991328 28999999.984999980778 27870000.013000011444 3958668.129000068177 60352.303093245 2024-02-12T07:16:27.256338+00:00 19994330.285000089556 29000000.030000001192 27870000.029999971390 3961380.930999993812 60352.303104997 2024-02-12T07:16:28.271723+00:00 19994330.288999918848 29000000.000000000000 27870000.042000059038 3961127.018999934196 60352.303116387 2024-02-12T07:16:29.255865+00:00 19994330.284000039101 28999999.962000008672 27869999.963999990374 3956867.006999969017 60352.303128140 2024-02-12T07:16:30.271250+00:00 19994330.284999970347 29000000.028000000864 27870000.010999921709 3963144.986000061035 60352.303139530 2024-02-12T07:16:31.255391+00:00 19994330.286000009626 28999999.994000021368 27870000.007000088692 3965182.993000030983 60352.303151282 2024-02-12T07:16:32.270776+00:00 19994330.287000060081 28999999.992999970913 27869999.955999970436 3965360.959999918938 60352.303162673 2024-02-12T07:16:33.254918+00:00 19994330.286999940872 29000000.023999989033 27870000.021999958903 3960628.012000083923 60352.303174425 2024-02-12T07:16:34.270302+00:00 19994330.282999988645 29000000.029000040144 27870000.041999999434 3959874.018999934196 60352.303185996 2024-02-12T07:16:35.270064+00:00 19994330.292000059038 28999999.949000000954 27869999.945999991149 3964342.996000051033 60352.303197567 2024-02-12T07:16:36.269828+00:00 19994330.279999971390 28999999.999000009149 27869999.984000001103 3962701.983999968041 60352.303209139 2024-02-12T07:16:37.269591+00:00 19994330.287000060081 29000000.003000020981 27870000.019000008702 3957890.014999986161 60352.303220710 2024-02-12T07:16:38.269354+00:00 19994330.286999940872 29000000.005999919027 27870000.003999989480 3960371.950000048149 60352.303232281 2024-02-12T07:16:39.269117+00:00 19994330.286000009626 29000000.004000071436 27870000.021000001580 3964214.972999929916 60352.303243853 2024-02-12T07:16:40.268880+00:00 19994330.284000039101 28999999.993999961764 27869999.971999999136 3964032.952000021935 60352.303255424 2024-02-12T07:16:41.268644+00:00 19994330.288999918848 29000000.016999959946 27870000.032999988645 3962933.088000059128 60352.303266996 2024-02-12T07:16:42.268407+00:00 19994330.288000110537 28999999.958999991417 27869999.950000021607 3961981.013000010978 60352.303278567 2024-02-12T07:16:43.268170+00:00 19994330.284999970347 29000000.004999998957 27870000.012999981642 3963115.048999906052 60352.303290138 2024-02-12T07:16:44.267933+00:00 19994330.284999970347 29000000.053000088781 27869999.981999989599 3962509.007000089157 60352.303301710 2024-02-12T07:16:45.267696+00:00 19994330.282999999821 28999999.982999920845 27870000.036000009626 3963883.934999942780 60352.303313281 2024-02-12T07:16:46.267459+00:00 19994330.287000000477 28999999.989000078291 27870000.017000019550 3961130.101000071038 60352.303324852 2024-02-12T07:16:47.267222+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3960440.877999901772 60352.303336423 2024-02-12T07:16:48.266986+00:00 19994330.285000000149 29000000.057999968529 27870000.056999981403 3962224.075000048149 60352.303347995 2024-02-12T07:16:49.266749+00:00 19994330.287999998778 28999999.932000041008 27869999.958999991417 3964942.929999948014 60352.303359566 2024-02-12T07:16:50.266511+00:00 19994330.285000000149 29000000.018000010401 27869999.990000009537 3966758.059000014793 60352.303371137 2024-02-12T07:16:51.266275+00:00 19994330.286000009626 29000000.031999949366 27869999.986999988556 3964426.958000063896 60352.303382709 2024-02-12T07:16:52.266037+00:00 19994330.285000000149 29000000.024999979883 27870000.025999959558 3964140.990999937057 60352.303394280 2024-02-12T07:16:53.265801+00:00 19994330.285999979824 28999999.932999968529 27870000.020000100136 3964696.070000051986 60352.303405852 2024-02-12T07:16:54.265564+00:00 19994330.289000000805 28999999.991000059992 27869999.936999920756 3966289.932999968994 60352.303417423 2024-02-12T07:16:55.265327+00:00 19994330.282999988645 28999999.995999999344 27869999.983000040054 3963486.024000049103 60352.303429175 2024-02-12T07:16:56.280711+00:00 19994330.291000008583 28999999.997999999672 27870000.062000039965 3964021.123999952804 60352.303440565 2024-02-12T07:16:57.264853+00:00 19994330.285000000149 29000000.021000009030 27869999.970999959856 3961444.927999972831 60352.303452318 2024-02-12T07:16:58.280238+00:00 19994330.282999988645 29000000.006000000983 27869999.996999979019 3956222.873000026215 60352.303463708 2024-02-12T07:16:59.264380+00:00 19994330.285000029951 29000000.011999990791 27870000.060000058264 3958600.065999985207 60352.303475460 2024-02-12T07:17:00.279763+00:00 19994330.286000009626 28999999.979999989271 27869999.926999930292 3954707.062000035774 60352.303486851 2024-02-12T07:17:01.263905+00:00 19994330.285999950022 29000000.007000029087 27870000.093000050634 3956903.993000030983 60352.303498603 2024-02-12T07:17:02.279290+00:00 19994330.287000000477 29000000.026999980211 27869999.949999928474 3959052.969999908935 60352.303509993 2024-02-12T07:17:03.263432+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3960581.938000082970 60352.303521746 2024-02-12T07:17:04.278817+00:00 19994330.283999979496 28999999.984000030905 27870000.031999949366 3960475.047999978065 60352.303533136 2024-02-12T07:17:05.262958+00:00 19994330.286000009626 28999999.986000001431 27869999.930000070482 3958188.052999972831 60352.303544888 2024-02-12T07:17:06.278343+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3964097.935000061989 60352.303556279 2024-02-12T07:17:07.262484+00:00 19994330.285999950022 29000000.014999989420 27870000.001999970526 3961580.024999976158 60352.303568031 2024-02-12T07:17:08.277868+00:00 19994330.291000008583 29000000.036000009626 27870000.074000000954 3964563.005999923218 60352.303579421 2024-02-12T07:17:09.262010+00:00 19994330.282000008970 28999999.977000001818 27870000.013000011444 3957149.980000019073 60352.303591174 2024-02-12T07:17:10.277395+00:00 19994330.287999991328 29000000.005999978632 27869999.944000009447 3959051.978000044823 60352.303602564 2024-02-12T07:17:11.261537+00:00 19994330.282999988645 28999999.999000009149 27870000.037999991328 3962694.092000008095 60352.303614316 2024-02-12T07:17:12.276921+00:00 19994330.289000030607 28999999.981000009924 27869999.963000059128 3958878.939000010025 60352.303625707 2024-02-12T07:17:13.261063+00:00 19994330.282999988645 28999999.995999928564 27870000.011999998242 3959696.991999983788 60352.303637459 2024-02-12T07:17:14.276447+00:00 19994330.284999970347 28999999.980000019073 27869999.992999989539 3962661.986999989022 60352.303648849 2024-02-12T07:17:15.260589+00:00 19994330.290000081062 29000000.022000070661 27869999.998000010848 3959084.047000051010 60352.303660601 2024-02-12T07:17:16.275973+00:00 19994330.286000009626 28999999.990999940783 27870000.011999990791 3962718.979999899864 60352.303672173 2024-02-12T07:17:17.275736+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3957751.998000026215 60352.303683744 2024-02-12T07:17:18.275499+00:00 19994330.282999988645 29000000.000000000000 27869999.958000000566 3960995.093000053894 60352.303695315 2024-02-12T07:17:19.275263+00:00 19994330.283999919891 28999999.986999988556 27869999.981000009924 3959430.863999962807 60352.303706706 2024-02-12T07:17:20.259404+00:00 19994330.286000009626 29000000.004000071436 27870000.002999991179 3963366.042000054847 60352.303718458 2024-02-12T07:17:21.274789+00:00 19994330.285000089556 29000000.021999958903 27870000.065000031143 3964378.032999991905 60352.303729849 2024-02-12T07:17:22.258929+00:00 19994330.288999918848 28999999.990000009537 27869999.940000001341 3962077.947999954224 60352.303741601 2024-02-12T07:17:23.274315+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3959455.062999964226 60352.303752991 2024-02-12T07:17:24.258457+00:00 19994330.291000008583 28999999.977999929339 27870000.003000020981 3964781.901000022888 60352.303764744 2024-02-12T07:17:25.273841+00:00 19994330.281000021845 29000000.012000080198 27869999.951999958605 3965391.052000045776 60352.303776134 2024-02-12T07:17:26.257983+00:00 19994330.287999991328 29000000.008999940008 27870000.028000060469 3961317.003999948967 60352.303787886 2024-02-12T07:17:27.273367+00:00 19994330.282999988645 29000000.018000010401 27870000.061999980360 3965756.949000000954 60352.303799277 2024-02-12T07:17:28.257509+00:00 19994330.284999970347 28999999.978000041097 27869999.957000020891 3957541.027000070084 60352.303811029 2024-02-12T07:17:29.272894+00:00 19994330.289000030607 28999999.978999968618 27869999.974999960512 3960591.967999935150 60352.303822420 2024-02-12T07:17:30.257036+00:00 19994330.284999970347 29000000.003999948502 27870000.003000020981 3965458.004000068177 60352.303834172 2024-02-12T07:17:31.272420+00:00 19994330.291000008583 29000000.029000040144 27870000.031999949366 3958883.128000000026 60352.303845562 2024-02-12T07:17:32.256562+00:00 19994330.284000039101 28999999.978999998420 27869999.964000109583 3964563.910000000149 60352.303857314 2024-02-12T07:17:33.271947+00:00 19994330.284000039101 29000000.015000000596 27870000.011999960989 3960888.971999999136 60352.303868704 2024-02-12T07:17:34.256088+00:00 19994330.284999970347 28999999.992999989539 27869999.980000019073 3959160.064000001177 60352.303880457 2024-02-12T07:17:35.271472+00:00 19994330.287999991328 29000000.035000011325 27870000.053999900818 3963953.978999997955 60352.303891847 2024-02-12T07:17:36.255614+00:00 19994330.286999940872 28999999.984000001103 27870000.004000071436 3960258.982000000775 60352.303903599 2024-02-12T07:17:37.270999+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3964599.009000000078 60352.303914990 2024-02-12T07:17:38.255140+00:00 19994330.287999998778 29000000.025999989361 27869999.975999951363 3964325.991999999154 60352.303926742 2024-02-12T07:17:39.270524+00:00 19994330.284000001848 28999999.976000010967 27870000.045000080019 3962496.994000003207 60352.303938313 2024-02-12T07:17:40.270288+00:00 19994330.285999998450 29000000.016999989748 27869999.990000009537 3960215.949000000954 60352.303949885 2024-02-12T07:17:41.270051+00:00 19994330.285999991000 28999999.950000021607 27869999.940999981016 3958114.086999997031 60352.303961456 2024-02-12T07:17:42.269814+00:00 19994330.287000000477 29000000.025999959558 27870000.046000000089 3962111.056000002194 60352.303973028 2024-02-12T07:17:43.269577+00:00 19994330.287000000477 29000000.024000048637 27870000.016999959946 3959489.837999999989 60352.303984599 2024-02-12T07:17:44.269340+00:00 19994330.285000011325 28999999.992999970913 27869999.993000030518 3958787.090999998152 60352.303996170 2024-02-12T07:17:45.269103+00:00 19994330.282999988645 28999999.984000030905 27869999.975000020117 3959521.949000000954 60352.304007742 2024-02-12T07:17:46.268866+00:00 19994330.289999991655 29000000.023999989033 27870000.042999979109 3961165.064999998081 60352.304019313 2024-02-12T07:17:47.268629+00:00 19994330.285000000149 28999999.981999989599 27869999.954999919981 3966128.073000005912 60352.304030884 2024-02-12T07:17:48.268392+00:00 19994330.285000029951 29000000.028999980539 27870000.040000081062 3962906.881999998819 60352.304042456 2024-02-12T07:17:49.268155+00:00 19994330.287000000477 28999999.961000028998 27869999.949000000954 3959434.003999993205 60352.304054027 2024-02-12T07:17:50.267918+00:00 19994330.285999979824 29000000.009999930859 27870000.043999910355 3955038.011000006925 60352.304065598 2024-02-12T07:17:51.267681+00:00 19994330.286000009626 28999999.987000111490 27869999.912999998778 3961951.133000000846 60352.304077169 2024-02-12T07:17:52.267445+00:00 19994330.287999991328 29000000.004999998957 27870000.096000000834 3958699.627999991179 60352.304088741 2024-02-12T07:17:53.267208+00:00 19994330.285000029951 28999999.978999968618 27869999.907999988645 3958531.201000005007 60352.304100312 2024-02-12T07:17:54.266971+00:00 19994330.287999991328 29000000.021999958903 27870000.003000009805 3958758.085999995004 60352.304111884 2024-02-12T07:17:55.266734+00:00 19994330.282999988645 29000000.000000000000 27870000.069999989122 3961546.943000004161 60352.304123455 2024-02-12T07:17:56.266498+00:00 19994330.286000009626 29000000.003000020981 27869999.960999999195 3959714.959999992978 60352.304135026 2024-02-12T07:17:57.266261+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3962016.017000005115 60352.304146598 2024-02-12T07:17:58.266023+00:00 19994330.288999971002 29000000.002000089735 27870000.022999998182 3960393.037000000011 60352.304158169 2024-02-12T07:17:59.265786+00:00 19994330.286000009626 29000000.037999991328 27869999.988999988884 3962997.957000001799 60352.304169740 2024-02-12T07:18:00.265549+00:00 19994330.282999988645 28999999.967999938875 27869999.986000031233 3964349.034999995958 60352.304181492 2024-02-12T07:18:01.280934+00:00 19994330.285000029951 29000000.006000038236 27869999.998999949545 3962367.015000001062 60352.304192883 2024-02-12T07:18:02.265076+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3963792.003000006080 60352.304204635 2024-02-12T07:18:03.280460+00:00 19994330.283999979496 28999999.983000040054 27870000.024999979883 3963011.027999997139 60352.304216025 2024-02-12T07:18:04.264602+00:00 19994330.288000050932 28999999.957000020891 27869999.983000040054 3962864.909000008833 60352.304227778 2024-02-12T07:18:05.279987+00:00 19994330.281999949366 29000000.064000010490 27870000.026999950409 3962922.061999977101 60352.304239168 2024-02-12T07:18:06.264128+00:00 19994330.289000030607 28999999.959999918938 27870000.006000038236 3966414.962000011932 60352.304250920 2024-02-12T07:18:07.279513+00:00 19994330.291000008583 29000000.010000109673 27869999.953999999911 3975141.080000013113 60352.304262311 2024-02-12T07:18:08.263655+00:00 19994330.282999988645 28999999.990999940783 27869999.995999988168 3963866.981999992859 60352.304274063 2024-02-12T07:18:09.279039+00:00 19994330.284999970347 29000000.013999998569 27870000.020000040531 3963673.965000004042 60352.304285454 2024-02-12T07:18:10.263180+00:00 19994330.282000061125 28999999.984999999404 27869999.922999981791 3962278.021999984980 60352.304297206 2024-02-12T07:18:11.278565+00:00 19994330.289999961853 28999999.977000001818 27870000.118999961764 3964857.020000011194 60352.304308596 2024-02-12T07:18:12.262707+00:00 19994330.286000009626 29000000.026999998838 27869999.965999960899 3966176.949999988079 60352.304320348 2024-02-12T07:18:13.278091+00:00 19994330.291000008583 29000000.033999990672 27870000.057000041008 3970078.949000000954 60352.304331739 2024-02-12T07:18:14.262233+00:00 19994330.282999988645 28999999.964000020176 27869999.925000071526 3964265.995999991894 60352.304343491 2024-02-12T07:18:15.277617+00:00 19994330.284000039101 29000000.000999990851 27869999.993999961764 3963494.143000007141 60352.304354881 2024-02-12T07:18:16.261759+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3964794.878000020981 60352.304366634 2024-02-12T07:18:17.277144+00:00 19994330.284000039101 28999999.978999998420 27870000.032999988645 3965446.030000001192 60352.304378024 2024-02-12T07:18:18.261285+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3964736.941999971867 60352.304389776 2024-02-12T07:18:19.276670+00:00 19994330.289000030607 29000000.015999969095 27870000.047000050545 3960915.147000014782 60352.304401167 2024-02-12T07:18:20.260811+00:00 19994330.287999991328 28999999.989000018686 27869999.970999959856 3964598.905000001192 60352.304412919 2024-02-12T07:18:21.276196+00:00 19994330.286999940872 28999999.982999980450 27869999.953999999911 3963796.997999995947 60352.304424309 2024-02-12T07:18:22.260337+00:00 19994330.284000039101 29000000.022000011057 27869999.993000030518 3964521.009000002872 60352.304435881 2024-02-12T07:18:23.260100+00:00 19994330.284000039101 28999999.984000030905 27870000.069999929518 3963250.027000010014 60352.304447633 2024-02-12T07:18:24.275485+00:00 19994330.286999940872 29000000.038999971002 27869999.999000068754 3965206.000000000000 60352.304459023 2024-02-12T07:18:25.259627+00:00 19994330.286000009626 28999999.945999979973 27869999.964999910444 3961369.924999982119 60352.304470776 2024-02-12T07:18:26.275012+00:00 19994330.282999988645 29000000.024000048637 27870000.058000091463 3969150.048999994993 60352.304482166 2024-02-12T07:18:27.259153+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3961320.043000013102 60352.304493918 2024-02-12T07:18:28.274538+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3961134.993000001181 60352.304505309 2024-02-12T07:18:29.258679+00:00 19994330.284000039101 28999999.985999941826 27869999.998999949545 3960097.020000011194 60352.304517061 2024-02-12T07:18:30.274063+00:00 19994330.287999991328 28999999.971000079066 27869999.945999998599 3966846.983999996912 60352.304528452 2024-02-12T07:18:31.258205+00:00 19994330.284999970347 29000000.018000010401 27870000.040000010282 3966672.014999986161 60352.304540203 2024-02-12T07:18:32.273590+00:00 19994330.287000000477 28999999.971999999136 27869999.979999989271 3962825.990999997128 60352.304551594 2024-02-12T07:18:33.257732+00:00 19994330.285000000149 29000000.004999998957 27869999.987999990582 3960018.935000001919 60352.304563346 2024-02-12T07:18:34.273116+00:00 19994330.287000000477 29000000.044999960810 27870000.056000020355 3965899.027999997139 60352.304574737 2024-02-12T07:18:35.257258+00:00 19994330.285000000149 28999999.999000068754 27869999.962999999523 3965399.969999998808 60352.304586489 2024-02-12T07:18:36.272643+00:00 19994330.289000000805 28999999.951999899000 27869999.943999979645 3962910.004000008106 60352.304597879 2024-02-12T07:18:37.256784+00:00 19994330.282999988645 29000000.060999989510 27870000.062000010163 3962786.924999982119 60352.304609632 2024-02-12T07:18:38.272169+00:00 19994330.285000000149 28999999.941000100225 27869999.964999999851 3958040.201000034809 60352.304621022 2024-02-12T07:18:39.256311+00:00 19994330.287000000477 29000000.057999968529 27870000.059999998659 3962204.944999992847 60352.304632774 2024-02-12T07:18:40.271695+00:00 19994330.287000000477 28999999.971999999136 27869999.954999979585 3959793.964999973774 60352.304644165 2024-02-12T07:18:41.255837+00:00 19994330.289000000805 28999999.970999959856 27869999.983000040054 3960808.105000019073 60352.304655917 2024-02-12T07:18:42.271221+00:00 19994330.285000000149 29000000.019999980927 27870000.013999998569 3961193.783999979030 60352.304667308 2024-02-12T07:18:43.255363+00:00 19994330.285000000149 29000000.014999989420 27870000.041000008583 3963515.187000035774 60352.304679059 2024-02-12T07:18:44.270747+00:00 19994330.283000018448 29000000.004000071436 27869999.925999999046 3959206.858999968041 60352.304690450 2024-02-12T07:18:45.254889+00:00 19994330.284999970347 28999999.988000039011 27870000.007999960333 3962781.029000043869 60352.304702202 2024-02-12T07:18:46.270274+00:00 19994330.290000021458 28999999.980999998748 27870000.037000000477 3960278.090999960899 60352.304713774 2024-02-12T07:18:47.270037+00:00 19994330.283999979496 29000000.030000001192 27869999.984000030905 3959220.976999998093 60352.304725345 2024-02-12T07:18:48.269800+00:00 19994330.289000030607 28999999.991999998689 27869999.958999991417 3957797.909000039101 60352.304736916 2024-02-12T07:18:49.269563+00:00 19994330.289999961853 29000000.013000000268 27870000.042999979109 3959377.090999960899 60352.304748488 2024-02-12T07:18:50.269326+00:00 19994330.283000048250 28999999.995000001043 27870000.019000049680 3960586.888999999035 60352.304760059 2024-02-12T07:18:51.269089+00:00 19994330.282999988645 28999999.985000010580 27869999.955999970436 3960970.034000039101 60352.304771630 2024-02-12T07:18:52.268852+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3959440.060000001919 60352.304783202 2024-02-12T07:18:53.268614+00:00 19994330.286000009626 28999999.962000008672 27869999.956000089645 3958724.057999968994 60352.304794773 2024-02-12T07:18:54.268379+00:00 19994330.285999950022 29000000.028999980539 27870000.014999989420 3957619.888999999035 60352.304806344 2024-02-12T07:18:55.268142+00:00 19994330.289000030607 28999999.988000009209 27870000.051999930292 3962947.002000033855 60352.304817915 2024-02-12T07:18:56.267904+00:00 19994330.284999970347 29000000.045000020415 27869999.956000089645 3961826.047999978065 60352.304829487 2024-02-12T07:18:57.267667+00:00 19994330.286000009626 28999999.969999969006 27870000.011999960989 3958855.009999989998 60352.304841058 2024-02-12T07:18:58.267430+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3956776.962999999989 60352.304852630 2024-02-12T07:18:59.267194+00:00 19994330.282999988645 28999999.994000021368 27869999.996000051498 3957842.966000020970 60352.304864201 2024-02-12T07:19:00.266957+00:00 19994330.287999991328 28999999.972999989986 27870000.008000019938 3962659.916000009049 60352.304875772 2024-02-12T07:19:01.266720+00:00 19994330.283999919891 28999999.998000029474 27870000.018000010401 3962153.226999998093 60352.304887344 2024-02-12T07:19:02.266483+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3960276.881999969017 60352.304898915 2024-02-12T07:19:03.266246+00:00 19994330.284999970347 28999999.991000000387 27870000.018999930471 3963000.989000021946 60352.304910486 2024-02-12T07:19:04.266009+00:00 19994330.288000110537 29000000.009999990463 27869999.932999968529 3966189.061999977101 60352.304922057 2024-02-12T07:19:05.265772+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3962357.966000020970 60352.304933629 2024-02-12T07:19:06.265535+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3959270.009000002872 60352.304945200 2024-02-12T07:19:07.265299+00:00 19994330.286999940872 29000000.004999998957 27870000.027000069618 3963786.996999979019 60352.304956771 2024-02-12T07:19:08.265061+00:00 19994330.284000039101 29000000.028999920934 27869999.999000001699 3958136.945999979973 60352.304968343 2024-02-12T07:19:09.264824+00:00 19994330.289999961853 28999999.996000051498 27870000.026999998838 3963105.078000009060 60352.304980095 2024-02-12T07:19:10.280208+00:00 19994330.287999991328 28999999.996999979019 27870000.006000000983 3962319.844000041019 60352.304991486 2024-02-12T07:19:11.264351+00:00 19994330.285000089556 28999999.980000019073 27869999.971000000834 3963384.125000000000 60352.305003238 2024-02-12T07:19:12.279735+00:00 19994330.283999919891 28999999.975999951363 27870000.002000018954 3961398.050999999046 60352.305014628 2024-02-12T07:19:13.263877+00:00 19994330.284000039101 29000000.019000049680 27869999.995999988168 3960095.887999951839 60352.305026380 2024-02-12T07:19:14.279262+00:00 19994330.289000030607 28999999.990999940783 27870000.057999998331 3959178.075000048149 60352.305037771 2024-02-12T07:19:15.263403+00:00 19994330.282999988645 29000000.024000048637 27869999.956999991089 3960322.973999977112 60352.305049523 2024-02-12T07:19:16.278788+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3959489.093999981880 60352.305060914 2024-02-12T07:19:17.262930+00:00 19994330.287999991328 28999999.994000080973 27870000.042999979109 3959660.966000020970 60352.305072666 2024-02-12T07:19:18.278314+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3959584.001999973785 60352.305084056 2024-02-12T07:19:19.262455+00:00 19994330.284999970347 28999999.980000019073 27869999.944999989122 3957670.943000019062 60352.305095809 2024-02-12T07:19:20.277840+00:00 19994330.282999988645 29000000.010999921709 27870000.022000011057 3965774.047999978065 60352.305107199 2024-02-12T07:19:21.261982+00:00 19994330.286999940872 29000000.017000079155 27870000.059000018984 3966179.979000031948 60352.305118770 2024-02-12T07:19:22.261745+00:00 19994330.286000009626 28999999.961999889463 27869999.949999991804 3964134.042999982834 60352.305130342 2024-02-12T07:19:23.261508+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3960201.999000012875 60352.305141913 2024-02-12T07:19:24.261271+00:00 19994330.289000030607 28999999.999000001699 27869999.975000020117 3963304.959999979008 60352.305153484 2024-02-12T07:19:25.261034+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3961571.975000023842 60352.305165056 2024-02-12T07:19:26.260798+00:00 19994330.282000001520 29000000.008999988437 27870000.008000019938 3960429.027999997139 60352.305176627 2024-02-12T07:19:27.260561+00:00 19994330.284000001848 29000000.020000010729 27870000.022999998182 3960701.105000019073 60352.305188198 2024-02-12T07:19:28.260323+00:00 19994330.287999998778 29000000.006999999285 27870000.031999949366 3958716.890999972820 60352.305199769 2024-02-12T07:19:29.260086+00:00 19994330.287000000477 28999999.984999980778 27869999.971000079066 3956755.041000009049 60352.305211341 2024-02-12T07:19:30.259851+00:00 19994330.287999998778 28999999.992000009865 27870000.010999921709 3962324.977999985218 60352.305223093 2024-02-12T07:19:31.275234+00:00 19994330.284999981523 29000000.021000001580 27869999.990000009537 3953821.953999996185 60352.305234483 2024-02-12T07:19:32.259376+00:00 19994330.287000000477 28999999.984999980778 27870000.028000000864 3961550.985000013839 60352.305246236 2024-02-12T07:19:33.274760+00:00 19994330.285000000149 28999999.981000009924 27869999.933000091463 3961898.981000006199 60352.305257626 2024-02-12T07:19:34.258902+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3964271.001999973785 60352.305269378 2024-02-12T07:19:35.274287+00:00 19994330.285999979824 29000000.032999988645 27870000.019999980927 3965139.973000050057 60352.305280769 2024-02-12T07:19:36.258428+00:00 19994330.284000009298 29000000.015999969095 27870000.029999971390 3961730.061999977101 60352.305292521 2024-02-12T07:19:37.273813+00:00 19994330.289000000805 28999999.953000009060 27869999.912999991328 3959180.015999972820 60352.305303912 2024-02-12T07:19:38.257954+00:00 19994330.286999970675 29000000.028000000864 27870000.039000030607 3958342.045000017155 60352.305315664 2024-02-12T07:19:39.273339+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3963067.945999979973 60352.305327054 2024-02-12T07:19:40.257481+00:00 19994330.283999979496 28999999.976000010967 27870000.065999981016 3966291.000000000000 60352.305338806 2024-02-12T07:19:41.272865+00:00 19994330.287000000477 29000000.015999969095 27870000.044000029564 3960369.001000047196 60352.305350197 2024-02-12T07:19:42.257007+00:00 19994330.283000048250 29000000.042000059038 27869999.950000051409 3961043.995000004768 60352.305361949 2024-02-12T07:19:43.272392+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3956853.040999948978 60352.305373339 2024-02-12T07:19:44.256533+00:00 19994330.288999971002 28999999.977000001818 27869999.990999940783 3958561.923000038136 60352.305385092 2024-02-12T07:19:45.271918+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3965369.000999987125 60352.305396482 2024-02-12T07:19:46.256060+00:00 19994330.286000009626 29000000.014999989420 27870000.083999991417 3959087.011000037193 60352.305408234 2024-02-12T07:19:47.271443+00:00 19994330.283999979496 28999999.981999989599 27869999.901000000536 3964258.011999965180 60352.305419625 2024-02-12T07:19:48.255586+00:00 19994330.283999979496 28999999.999000068754 27870000.069999989122 3962274.080000042915 60352.305431377 2024-02-12T07:19:49.270970+00:00 19994330.288000050932 29000000.059999939054 27870000.008999999613 3964856.868999958038 60352.305442767 2024-02-12T07:19:50.255112+00:00 19994330.285999950022 28999999.971999999136 27869999.972999989986 3960646.087000011932 60352.305454520 2024-02-12T07:19:51.270496+00:00 19994330.288000050932 29000000.013000011444 27870000.017000019550 3964411.907999991905 60352.305465910 2024-02-12T07:19:52.254638+00:00 19994330.285999950022 28999999.983000040054 27869999.942000001669 3962320.963999987114 60352.305477662 2024-02-12T07:19:53.270023+00:00 19994330.286000009626 28999999.993000030518 27870000.055999990553 3965694.182999968994 60352.305489234 2024-02-12T07:19:54.269785+00:00 19994330.284000039101 29000000.016999959946 27870000.014999989420 3971345.985000013839 60352.305500805 2024-02-12T07:19:55.269549+00:00 19994330.286000009626 28999999.978999968618 27869999.979000028223 3961936.901000022888 60352.305512376 2024-02-12T07:19:56.269312+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3964091.011000037193 60352.305523948 2024-02-12T07:19:57.269074+00:00 19994330.286999940872 29000000.005999919027 27869999.976000010967 3961701.052999972831 60352.305535519 2024-02-12T07:19:58.268837+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3964380.965000032913 60352.305547090 2024-02-12T07:19:59.268601+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3965904.110000013839 60352.305558661 2024-02-12T07:20:00.268365+00:00 19994330.285000089556 29000000.006000000983 27870000.032000008970 3966255.845999956131 60352.305570233 2024-02-12T07:20:01.268127+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3955632.050999999046 60352.305581804 2024-02-12T07:20:02.267890+00:00 19994330.282999988645 29000000.022999998182 27869999.971999939531 3964455.917999982834 60352.305593376 2024-02-12T07:20:03.267653+00:00 19994330.286000009626 28999999.999000001699 27870000.031000021845 3967095.062999964226 60352.305604947 2024-02-12T07:20:04.267416+00:00 19994330.288999918848 28999999.993999999017 27870000.013999998569 3966418.090000032913 60352.305616518 2024-02-12T07:20:05.267180+00:00 19994330.286000009626 28999999.977999988943 27869999.954000059515 3970208.929000020027 60352.305628090 2024-02-12T07:20:06.266943+00:00 19994330.292000059038 29000000.043999999762 27870000.016999959946 3964488.958999990951 60352.305639661 2024-02-12T07:20:07.266706+00:00 19994330.281000021845 28999999.940000031143 27869999.977000001818 3960348.911000012886 60352.305651232 2024-02-12T07:20:08.266468+00:00 19994330.283999919891 29000000.035999979824 27870000.049000021070 3964488.095000029076 60352.305662803 2024-02-12T07:20:09.266232+00:00 19994330.284000039101 28999999.999000009149 27869999.936999920756 3963182.031999946106 60352.305674375 2024-02-12T07:20:10.265994+00:00 19994330.287000060081 28999999.994000021368 27870000.019000049680 3966617.983000040054 60352.305685946 2024-02-12T07:20:11.265758+00:00 19994330.286999940872 29000000.016999959946 27869999.991000059992 3966477.051999927033 60352.305697517 2024-02-12T07:20:12.265521+00:00 19994330.289000030607 28999999.999000009149 27870000.039999961853 3969488.951000093948 60352.305709089 2024-02-12T07:20:13.265284+00:00 19994330.289000030607 29000000.017000019550 27870000.006000038236 3960514.000999927986 60352.305720660 2024-02-12T07:20:14.265047+00:00 19994330.281999949366 28999999.991999980062 27869999.980999950320 3962185.994000076782 60352.305732412 2024-02-12T07:20:15.280432+00:00 19994330.286999940872 28999999.958999991417 27869999.952000018209 3961201.029999970924 60352.305743803 2024-02-12T07:20:16.264574+00:00 19994330.285000089556 29000000.009999990463 27870000.041000008583 3965789.036000012886 60352.305755555 2024-02-12T07:20:17.279958+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3966068.976999998093 60352.305766946 2024-02-12T07:20:18.264100+00:00 19994330.284000039101 28999999.985000010580 27869999.990999940783 3960349.913999915123 60352.305778698 2024-02-12T07:20:19.279484+00:00 19994330.287999998778 29000000.018000010401 27870000.008000019938 3966712.052000045776 60352.305790088 2024-02-12T07:20:20.263626+00:00 19994330.285000000149 29000000.011000040919 27870000.054000020027 3965812.074000000954 60352.305801840 2024-02-12T07:20:21.279011+00:00 19994330.287999998778 28999999.963999990374 27869999.904999971390 3967300.960999966133 60352.305813231 2024-02-12T07:20:22.263152+00:00 19994330.287999998778 29000000.034999970347 27870000.067999958992 3963497.014999986161 60352.305824802 2024-02-12T07:20:23.262916+00:00 19994330.282000008970 28999999.990999940783 27869999.978000041097 3965904.847000002861 60352.305836373 2024-02-12T07:20:24.262679+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3964523.221000074875 60352.305847945 2024-02-12T07:20:25.262442+00:00 19994330.282999988645 28999999.971000079066 27869999.962000001222 3964748.878000020981 60352.305859516 2024-02-12T07:20:26.262205+00:00 19994330.287000000477 28999999.990000009537 27870000.000999998301 3968808.055999993812 60352.305871088 2024-02-12T07:20:27.261968+00:00 19994330.289000000805 29000000.047999981791 27870000.013000000268 3966386.053999900818 60352.305882659 2024-02-12T07:20:28.261731+00:00 19994330.285999979824 28999999.957000020891 27869999.971999991685 3960555.934000014793 60352.305894230 2024-02-12T07:20:29.261494+00:00 19994330.284000009298 29000000.008000019938 27869999.969000011683 3963370.914000033867 60352.305905802 2024-02-12T07:20:30.261257+00:00 19994330.286000009626 29000000.022999998182 27870000.083000000566 3965929.011000037193 60352.305917373 2024-02-12T07:20:31.261020+00:00 19994330.287999991328 28999999.974999900907 27869999.942000001669 3960438.037999988068 60352.305928944 2024-02-12T07:20:32.260783+00:00 19994330.287000030279 29000000.024000048637 27870000.026999980211 3962122.023999928962 60352.305940515 2024-02-12T07:20:33.260547+00:00 19994330.284999970347 29000000.014999989420 27870000.011999990791 3963621.014000058174 60352.305952087 2024-02-12T07:20:34.260310+00:00 19994330.290000021458 28999999.958000060171 27869999.941000010818 3965377.963999987114 60352.305963658 2024-02-12T07:20:35.260072+00:00 19994330.282999988645 29000000.042999979109 27869999.995999988168 3960198.990000010002 60352.305975229 2024-02-12T07:20:36.259836+00:00 19994330.287999991328 28999999.965999960899 27870000.093999978155 3962477.009999989998 60352.305986801 2024-02-12T07:20:37.259599+00:00 19994330.281000021845 29000000.006999999285 27869999.941000040621 3967295.029999970924 60352.305998553 2024-02-12T07:20:38.274983+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3964784.004999995232 60352.306009944 2024-02-12T07:20:39.259125+00:00 19994330.283999979496 29000000.030999999493 27869999.992999970913 3966972.064000010025 60352.306021696 2024-02-12T07:20:40.274510+00:00 19994330.290000021458 28999999.972999989986 27870000.019999980927 3965911.883000016212 60352.306033086 2024-02-12T07:20:41.258652+00:00 19994330.287000000477 28999999.985000010580 27869999.987000048161 3967851.021999955177 60352.306044838 2024-02-12T07:20:42.274036+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3956727.007000089157 60352.306056229 2024-02-12T07:20:43.258177+00:00 19994330.286000009626 29000000.015000019222 27870000.026000019163 3967136.958999990951 60352.306067981 2024-02-12T07:20:44.273562+00:00 19994330.283999979496 29000000.008999999613 27869999.986999988556 3962249.044000030030 60352.306079372 2024-02-12T07:20:45.257704+00:00 19994330.284000039101 28999999.989999979734 27870000.028000000864 3966529.950999975204 60352.306091124 2024-02-12T07:20:46.273088+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3967750.054000020027 60352.306102514 2024-02-12T07:20:47.257230+00:00 19994330.287000060081 28999999.991999980062 27869999.998999949545 3959827.918999909889 60352.306114267 2024-02-12T07:20:48.272614+00:00 19994330.288999918848 28999999.984000030905 27870000.022999998182 3961005.083999990951 60352.306125657 2024-02-12T07:20:49.256756+00:00 19994330.286000009626 29000000.028999980539 27869999.965000029653 3966015.001000047196 60352.306137409 2024-02-12T07:20:50.272140+00:00 19994330.284000039101 28999999.986999988556 27870000.003000020981 3966282.957999945153 60352.306148800 2024-02-12T07:20:51.256282+00:00 19994330.286999940872 29000000.022000011057 27870000.031999949366 3961542.927000045776 60352.306160551 2024-02-12T07:20:52.271667+00:00 19994330.284000039101 28999999.997999969870 27869999.960000038147 3960821.078000069130 60352.306171943 2024-02-12T07:20:53.255808+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3963351.058999896049 60352.306183694 2024-02-12T07:20:54.271192+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3964007.945000051986 60352.306195085 2024-02-12T07:20:55.255335+00:00 19994330.289999961853 29000000.014000058174 27869999.981000069529 3963571.013000010978 60352.306206837 2024-02-12T07:20:56.270719+00:00 19994330.283000111580 29000000.001999970526 27870000.021000031382 3960944.072000027169 60352.306218227 2024-02-12T07:20:57.254861+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3960060.005999923218 60352.306229980 2024-02-12T07:20:58.270245+00:00 19994330.279000040144 28999999.990000009537 27869999.983999971300 3961841.868000030983 60352.306241370 2024-02-12T07:20:59.254387+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3961566.133000016212 60352.306253122 2024-02-12T07:21:00.269771+00:00 19994330.284999970347 28999999.980000019073 27870000.015000101179 3966315.986999989022 60352.306264694 2024-02-12T07:21:01.269534+00:00 19994330.287000060081 29000000.021000031382 27869999.967999938875 3963118.960999966133 60352.306276265 2024-02-12T07:21:02.269298+00:00 19994330.288999918848 28999999.991999980062 27870000.014000058174 3956806.966000080109 60352.306287836 2024-02-12T07:21:03.269060+00:00 19994330.285000089556 28999999.995999928564 27869999.996999979019 3957883.967000008095 60352.306299408 2024-02-12T07:21:04.268824+00:00 19994330.283999919891 28999999.978000041097 27870000.000999998301 3956368.052999972831 60352.306310979 2024-02-12T07:21:05.268587+00:00 19994330.287000060081 29000000.016000028700 27870000.043999988586 3961345.967000008095 60352.306322550 2024-02-12T07:21:06.268350+00:00 19994330.287999991328 28999999.998000029474 27869999.912999998778 3962018.020999907982 60352.306334122 2024-02-12T07:21:07.268113+00:00 19994330.281000021845 28999999.998999949545 27870000.056000009179 3960839.068000078201 60352.306345693 2024-02-12T07:21:08.267876+00:00 19994330.289000030607 29000000.031999949366 27870000.064999978989 3960131.972999929916 60352.306357265 2024-02-12T07:21:09.267639+00:00 19994330.287999991328 28999999.958999991417 27869999.943000018597 3960813.923000096809 60352.306368836 2024-02-12T07:21:10.267403+00:00 19994330.283999919891 28999999.990000009537 27870000.005999978632 3963213.975999950897 60352.306380407 2024-02-12T07:21:11.267166+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3963237.075000048149 60352.306391978 2024-02-12T07:21:12.266928+00:00 19994330.284000039101 29000000.004999998957 27870000.015000019222 3961968.908999919891 60352.306403549 2024-02-12T07:21:13.266692+00:00 19994330.285000000149 29000000.031000021845 27870000.033999979496 3970022.103000044823 60352.306415121 2024-02-12T07:21:14.266454+00:00 19994330.285999991000 28999999.945999979973 27869999.991999980062 3964446.044999957085 60352.306426692 2024-02-12T07:21:15.266217+00:00 19994330.287999998778 29000000.035999998450 27870000.012000020593 3961202.993000030983 60352.306438264 2024-02-12T07:21:16.265981+00:00 19994330.287999998778 28999999.978999990970 27869999.967999991030 3959798.904000043869 60352.306449835 2024-02-12T07:21:17.265744+00:00 19994330.283999990672 29000000.069000009447 27870000.062000039965 3961458.027999997139 60352.306461406 2024-02-12T07:21:18.265507+00:00 19994330.287999998778 29000000.015999998897 27870000.018999990076 3962406.978999971878 60352.306472978 2024-02-12T07:21:19.265271+00:00 19994330.282999988645 28999999.964999999851 27869999.926999989897 3958682.049999951851 60352.306484549 2024-02-12T07:21:20.265033+00:00 19994330.285000000149 28999999.953999999911 27869999.991999980062 3961516.916000009049 60352.306496120 2024-02-12T07:21:21.264797+00:00 19994330.289000000805 29000000.000999990851 27869999.996999979019 3964962.167000054847 60352.306507511 2024-02-12T07:21:22.248939+00:00 19994330.288000021130 28999999.973000019789 27869999.962000008672 3961910.881999969017 60352.306519263 2024-02-12T07:21:23.264322+00:00 19994330.285000000149 29000000.039999961853 27870000.022999998182 3963834.036000012886 60352.306530834 2024-02-12T07:21:24.264086+00:00 19994330.285999979824 29000000.012000020593 27870000.011000040919 3955936.955999969970 60352.306542406 2024-02-12T07:21:25.263849+00:00 19994330.289000000805 28999999.964999970049 27869999.990000009537 3960232.050999999046 60352.306553977 2024-02-12T07:21:26.263612+00:00 19994330.283000018448 29000000.022999998182 27870000.038999918848 3964709.983000040054 60352.306565548 2024-02-12T07:21:27.263375+00:00 19994330.287999991328 28999999.970000028610 27869999.971000079066 3965875.986999989022 60352.306577120 2024-02-12T07:21:28.263138+00:00 19994330.282000008970 29000000.042999979109 27870000.008000019938 3966523.929000020027 60352.306588691 2024-02-12T07:21:29.262901+00:00 19994330.288999971002 28999999.995999988168 27869999.978999968618 3962024.003999948967 60352.306600262 2024-02-12T07:21:30.262664+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3960840.080999969970 60352.306611834 2024-02-12T07:21:31.262427+00:00 19994330.286000009626 28999999.995000001043 27870000.015999909490 3965709.034000039101 60352.306623405 2024-02-12T07:21:32.262190+00:00 19994330.287000000477 29000000.041000008583 27870000.013000011444 3962893.945999979973 60352.306634977 2024-02-12T07:21:33.261953+00:00 19994330.286000009626 28999999.932999968529 27869999.933000091463 3965071.037999988068 60352.306646548 2024-02-12T07:21:34.261717+00:00 19994330.284999970347 29000000.019000049680 27870000.028999920934 3966363.090000032913 60352.306658119 2024-02-12T07:21:35.261480+00:00 19994330.284000039101 29000000.019000049680 27869999.996999979019 3964347.909999967087 60352.306669690 2024-02-12T07:21:36.261243+00:00 19994330.289999961853 28999999.992999911308 27870000.003000020981 3961477.963000059128 60352.306681261 2024-02-12T07:21:37.261006+00:00 19994330.283999979496 28999999.981999989599 27870000.006000038236 3964873.988000034820 60352.306692833 2024-02-12T07:21:38.260769+00:00 19994330.286000009626 29000000.019000049680 27869999.978999968618 3961065.932999968994 60352.306704404 2024-02-12T07:21:39.260532+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3965373.064000010025 60352.306715976 2024-02-12T07:21:40.260295+00:00 19994330.284999970347 28999999.978999968618 27869999.995999928564 3962708.049000024796 60352.306727547 2024-02-12T07:21:41.260059+00:00 19994330.284000039101 29000000.011999960989 27869999.978000041097 3965808.946999907028 60352.306739118 2024-02-12T07:21:42.259822+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3965811.011000037193 60352.306750690 2024-02-12T07:21:43.259585+00:00 19994330.286000009626 28999999.975999951363 27869999.947000000626 3962098.004999995232 60352.306762261 2024-02-12T07:21:44.259347+00:00 19994330.289000030607 29000000.019000049680 27870000.039999999106 3961560.049999951851 60352.306773832 2024-02-12T07:21:45.259111+00:00 19994330.284999970347 28999999.985000010580 27869999.984000001103 3961521.964000105858 60352.306785404 2024-02-12T07:21:46.258874+00:00 19994330.286000009626 28999999.980999950320 27869999.966999989003 3967401.057999968994 60352.306797156 2024-02-12T07:21:47.274259+00:00 19994330.286999940872 29000000.050000071526 27870000.081000000238 3965932.863999962807 60352.306808546 2024-02-12T07:21:48.258399+00:00 19994330.282000061125 28999999.952000018209 27869999.927999999374 3966153.144000052940 60352.306820299 2024-02-12T07:21:49.273784+00:00 19994330.287999991328 29000000.029999971390 27870000.057000011206 3960202.935999989975 60352.306831689 2024-02-12T07:21:50.257926+00:00 19994330.287999991328 28999999.962999939919 27869999.968999978155 3965245.064999938011 60352.306843441 2024-02-12T07:21:51.273310+00:00 19994330.287000060081 29000000.035000089556 27869999.977000031620 3969059.950999975204 60352.306854832 2024-02-12T07:21:52.257453+00:00 19994330.285999890417 28999999.982999999076 27870000.004000011832 3972214.979000092018 60352.306866584 2024-02-12T07:21:53.272837+00:00 19994330.286000009626 29000000.015000011772 27870000.033999979496 3964485.059999942780 60352.306877974 2024-02-12T07:21:54.256979+00:00 19994330.282999988645 29000000.016999989748 27869999.980000019073 3964427.942000031006 60352.306889726 2024-02-12T07:21:55.272363+00:00 19994330.285000089556 28999999.966999989003 27869999.986999988556 3964654.970999956131 60352.306901117 2024-02-12T07:21:56.256505+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3966691.069000006188 60352.306912869 2024-02-12T07:21:57.271889+00:00 19994330.286000009626 29000000.043999999762 27870000.036000009626 3967101.973000050057 60352.306924260 2024-02-12T07:21:58.256031+00:00 19994330.289999961853 29000000.002999991179 27870000.037000000477 3964975.009999989998 60352.306936012 2024-02-12T07:21:59.271415+00:00 19994330.286000009626 28999999.997000008821 27869999.953999999911 3963122.993999958038 60352.306947402 2024-02-12T07:22:00.255557+00:00 19994330.284000039101 28999999.991000030190 27870000.005999978632 3963192.976999998093 60352.306959155 2024-02-12T07:22:01.270942+00:00 19994330.284999970347 29000000.002999961376 27869999.997999969870 3966186.035000085831 60352.306970545 2024-02-12T07:22:02.255084+00:00 19994330.284000039101 28999999.971999999136 27870000.028000000864 3970721.962999999989 60352.306982297 2024-02-12T07:22:03.270468+00:00 19994330.286999940872 29000000.018999990076 27869999.973000049591 3962815.975999999791 60352.306993688 2024-02-12T07:22:04.254609+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3965048.046999999788 60352.307005440 2024-02-12T07:22:05.269994+00:00 19994330.284999970347 28999999.974999960512 27870000.013999938965 3966576.981999998912 60352.307016830 2024-02-12T07:22:06.254136+00:00 19994330.282999988645 28999999.993000030518 27869999.925999999046 3969847.008000000846 60352.307028582 2024-02-12T07:22:07.269520+00:00 19994330.289000000805 29000000.022999998182 27870000.037000060081 3962983.067000002135 60352.307040154 2024-02-12T07:22:08.269283+00:00 19994330.284000001848 29000000.006999969482 27869999.993000030518 3963368.904999997001 60352.307051725 2024-02-12T07:22:09.269046+00:00 19994330.285000000149 28999999.991999980062 27870000.010999921709 3960078.075999998022 60352.307063296 2024-02-12T07:22:10.268809+00:00 19994330.285999998450 29000000.004999998957 27870000.019000049680 3964453.866000004113 60352.307074868 2024-02-12T07:22:11.268572+00:00 19994330.289000000805 29000000.016000028700 27870000.001999970526 3959327.052999996115 60352.307086439 2024-02-12T07:22:12.268336+00:00 19994330.287999998778 28999999.967000011355 27869999.983000040054 3966376.997000000905 60352.307098011 2024-02-12T07:22:13.268098+00:00 19994330.283999979496 29000000.039000030607 27870000.024999979883 3959869.962000004947 60352.307109582 2024-02-12T07:22:14.267861+00:00 19994330.288000021130 28999999.974999900907 27869999.995000001043 3957110.226999998093 60352.307121153 2024-02-12T07:22:15.267625+00:00 19994330.284000009298 28999999.986000061035 27869999.936999920756 3964987.943999997806 60352.307132725 2024-02-12T07:22:16.267388+00:00 19994330.283999979496 29000000.001000050455 27869999.996000051498 3964153.879000001121 60352.307144296 2024-02-12T07:22:17.267151+00:00 19994330.285000000149 28999999.998999949545 27870000.057999968529 3964673.026000001002 60352.307155867 2024-02-12T07:22:18.266914+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3966723.987999998033 60352.307167438 2024-02-12T07:22:19.266677+00:00 19994330.288999971002 29000000.002000089735 27869999.940000060946 3960302.008000000846 60352.307179010 2024-02-12T07:22:20.266441+00:00 19994330.288000050932 29000000.012999888510 27870000.021000031382 3962745.919000000227 60352.307190581 2024-02-12T07:22:21.266203+00:00 19994330.285999950022 29000000.035000089556 27870000.010999999940 3958586.076000005007 60352.307202152 2024-02-12T07:22:22.265967+00:00 19994330.285000029951 28999999.982999920845 27870000.015000000596 3960798.044000000227 60352.307213543 2024-02-12T07:22:23.250109+00:00 19994330.284999970347 28999999.965000029653 27869999.974999990314 3958593.959999992978 60352.307225295 2024-02-12T07:22:24.265493+00:00 19994330.286000009626 29000000.006000038236 27870000.057000011206 3961745.920000001788 60352.307236685 2024-02-12T07:22:25.249635+00:00 19994330.282999988645 29000000.010999921709 27869999.988000009209 3962812.067000002135 60352.307248438 2024-02-12T07:22:26.265019+00:00 19994330.289000030607 28999999.985000010580 27869999.943999979645 3959377.978000000119 60352.307259828 2024-02-12T07:22:27.249160+00:00 19994330.286000009626 29000000.012000080198 27869999.987000018358 3961063.024000003934 60352.307271580 2024-02-12T07:22:28.264545+00:00 19994330.287999991328 28999999.990999940783 27870000.018999990076 3961471.971000000834 60352.307282971 2024-02-12T07:22:29.248687+00:00 19994330.286000009626 28999999.995000001043 27870000.003999978304 3961732.945999994874 60352.307294723 2024-02-12T07:22:30.264071+00:00 19994330.285999950022 29000000.008999999613 27870000.006000038236 3959018.143999993801 60352.307306294 2024-02-12T07:22:31.263834+00:00 19994330.284000039101 28999999.988000009209 27869999.997999969870 3963302.950000002980 60352.307317866 2024-02-12T07:22:32.263598+00:00 19994330.285999950022 29000000.011999990791 27870000.032000008970 3962795.982999994885 60352.307329437 2024-02-12T07:22:33.263361+00:00 19994330.289000030607 29000000.006000008434 27870000.012000020593 3959646.055000007153 60352.307341008 2024-02-12T07:22:34.263124+00:00 19994330.282999988645 29000000.018999990076 27869999.974999960512 3967288.914000004996 60352.307352580 2024-02-12T07:22:35.262887+00:00 19994330.291000008583 28999999.993999991566 27870000.000000000000 3962018.071999996901 60352.307364151 2024-02-12T07:22:36.262650+00:00 19994330.282999988645 28999999.960000008345 27869999.962000008672 3961267.976999998093 60352.307375723 2024-02-12T07:22:37.262413+00:00 19994330.289000030607 29000000.046000029892 27870000.076000031084 3960804.022000014782 60352.307387294 2024-02-12T07:22:38.262176+00:00 19994330.281000021845 28999999.993999961764 27869999.991000000387 3962116.957999974024 60352.307398865 2024-02-12T07:22:39.261939+00:00 19994330.285999890417 28999999.983000040054 27869999.982999980450 3963982.009000002872 60352.307410436 2024-02-12T07:22:40.261702+00:00 19994330.287000060081 28999999.978999968618 27870000.003999948502 3961591.094000012148 60352.307422007 2024-02-12T07:22:41.261466+00:00 19994330.286000009626 29000000.018999990076 27869999.973000049591 3960251.865999997128 60352.307433579 2024-02-12T07:22:42.261229+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3963318.095999985933 60352.307445150 2024-02-12T07:22:43.260992+00:00 19994330.281000021845 29000000.018999990076 27869999.988999959081 3961956.995000004768 60352.307456722 2024-02-12T07:22:44.260754+00:00 19994330.288999918848 28999999.990000009537 27869999.996999979019 3965403.974000006914 60352.307468293 2024-02-12T07:22:45.260518+00:00 19994330.282999988645 28999999.995000001043 27869999.983000040054 3962235.879999995232 60352.307479864 2024-02-12T07:22:46.260281+00:00 19994330.286000009626 28999999.999000009149 27870000.031999949366 3961127.091000020970 60352.307491436 2024-02-12T07:22:47.260044+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3957660.017999976873 60352.307503007 2024-02-12T07:22:48.259807+00:00 19994330.282999988645 29000000.036000009626 27870000.018999930471 3961534.996000022162 60352.307514578 2024-02-12T07:22:49.259570+00:00 19994330.291000008583 29000000.016999959946 27870000.042000059038 3960636.002999991179 60352.307526150 2024-02-12T07:22:50.259334+00:00 19994330.281999949366 28999999.981000069529 27870000.003999948502 3959278.979000002146 60352.307537721 2024-02-12T07:22:51.259096+00:00 19994330.287000060081 29000000.005999919027 27869999.974000100046 3961298.000999987125 60352.307549473 2024-02-12T07:22:52.274480+00:00 19994330.282999988645 28999999.985000010580 27870000.028999920934 3963559.003000020981 60352.307560864 2024-02-12T07:22:53.258623+00:00 19994330.286999940872 28999999.978999968618 27869999.945000048727 3959926.912999988068 60352.307572616 2024-02-12T07:22:54.274007+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3960983.092999995220 60352.307584006 2024-02-12T07:22:55.258149+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3961193.020000011194 60352.307595759 2024-02-12T07:22:56.273533+00:00 19994330.288999918848 29000000.006000038236 27869999.958999991417 3959958.032000004780 60352.307607149 2024-02-12T07:22:57.257675+00:00 19994330.282999988645 28999999.978999968618 27870000.034999970347 3964374.890999972820 60352.307618901 2024-02-12T07:22:58.273060+00:00 19994330.286000009626 29000000.041000008583 27870000.014000058174 3959670.065000026952 60352.307630292 2024-02-12T07:22:59.257201+00:00 19994330.286000009626 28999999.952999949455 27869999.912999998778 3962492.038999975193 60352.307642044 2024-02-12T07:23:00.272586+00:00 19994330.284000039101 29000000.028000120074 27870000.054999999702 3956707.908000022173 60352.307653435 2024-02-12T07:23:01.256728+00:00 19994330.289999999106 28999999.973999980837 27870000.022999998182 3960037.047999978065 60352.307665186 2024-02-12T07:23:02.272112+00:00 19994330.282999999821 29000000.014999989420 27870000.000999998301 3960046.017000020016 60352.307676577 2024-02-12T07:23:03.256254+00:00 19994330.289000000805 29000000.005999919027 27870000.001999989152 3960306.909999995958 60352.307688329 2024-02-12T07:23:04.271639+00:00 19994330.285999998450 29000000.015000101179 27870000.004000011832 3960031.116999983788 60352.307699719 2024-02-12T07:23:05.255780+00:00 19994330.285999998450 29000000.010999921709 27869999.977999988943 3958582.930000007153 60352.307711472 2024-02-12T07:23:06.271165+00:00 19994330.284000009298 28999999.975000001490 27870000.013000011444 3962033.034000008833 60352.307722862 2024-02-12T07:23:07.255306+00:00 19994330.285000000149 28999999.985000010580 27869999.962999999523 3959509.976000010967 60352.307734614 2024-02-12T07:23:08.270691+00:00 19994330.287999991328 29000000.013000000268 27870000.030000001192 3959681.097000002861 60352.307746005 2024-02-12T07:23:09.254833+00:00 19994330.287000000477 28999999.985999990255 27869999.958000000566 3961640.995000004768 60352.307757757 2024-02-12T07:23:10.270217+00:00 19994330.287000000477 29000000.033000018448 27870000.029999971390 3965240.995999991894 60352.307769148 2024-02-12T07:23:11.254358+00:00 19994330.285000000149 28999999.993000000715 27870000.032000008970 3959670.919999957085 60352.307780900 2024-02-12T07:23:12.269743+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3958894.946000040043 60352.307792290 2024-02-12T07:23:13.253885+00:00 19994330.282999988645 29000000.018000010401 27870000.055000010878 3958413.041999996174 60352.307804042 2024-02-12T07:23:14.269269+00:00 19994330.287000000477 28999999.997999999672 27869999.934999998659 3957981.009999989998 60352.307815614 2024-02-12T07:23:15.269032+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3961998.970000029076 60352.307827185 2024-02-12T07:23:16.268795+00:00 19994330.287000000477 28999999.966000020504 27869999.958999991417 3959984.023999989033 60352.307838757 2024-02-12T07:23:17.268558+00:00 19994330.288999971002 29000000.010999981314 27870000.010999981314 3960897.042999982834 60352.307850328 2024-02-12T07:23:18.268322+00:00 19994330.282999988645 29000000.033999979496 27870000.022000011057 3954885.995000004768 60352.307861899 2024-02-12T07:23:19.268084+00:00 19994330.287000000477 28999999.974000040442 27869999.963999990374 3961712.945999979973 60352.307873290 2024-02-12T07:23:20.252226+00:00 19994330.285000029951 29000000.004000011832 27870000.026999950409 3960965.027999997139 60352.307885042 2024-02-12T07:23:21.267612+00:00 19994330.283999979496 28999999.987999979407 27870000.014000058174 3958802.027999997139 60352.307896432 2024-02-12T07:23:22.251753+00:00 19994330.289000030607 29000000.047999981791 27870000.026000019163 3962650.873000026215 60352.307908184 2024-02-12T07:23:23.267137+00:00 19994330.287000000477 28999999.953000009060 27869999.958999991417 3961659.093999981880 60352.307919575 2024-02-12T07:23:24.251279+00:00 19994330.288999971002 28999999.995000001043 27869999.988999959081 3966073.043000041973 60352.307931327 2024-02-12T07:23:25.266663+00:00 19994330.282000008970 29000000.032000061125 27870000.014999989420 3959563.916999996174 60352.307942718 2024-02-12T07:23:26.250805+00:00 19994330.290000021458 28999999.960999969393 27869999.943000078201 3958678.088999987114 60352.307954470 2024-02-12T07:23:27.266190+00:00 19994330.282999988645 29000000.036000009626 27870000.066999908537 3960138.962000011932 60352.307965860 2024-02-12T07:23:28.250331+00:00 19994330.286999940872 28999999.969999909401 27869999.953000068665 3964775.046000003815 60352.307977613 2024-02-12T07:23:29.265716+00:00 19994330.285000089556 29000000.022000070661 27870000.082000020891 3966558.046000003815 60352.307989003 2024-02-12T07:23:30.249857+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3961321.896999955177 60352.308000755 2024-02-12T07:23:31.265242+00:00 19994330.289999961853 29000000.025999899954 27869999.991999980062 3959440.013000010978 60352.308012146 2024-02-12T07:23:32.249384+00:00 19994330.282999988645 28999999.976000070572 27870000.001000050455 3958110.021000028122 60352.308023898 2024-02-12T07:23:33.264768+00:00 19994330.289000030607 29000000.019999980927 27869999.940999981016 3959411.990999997128 60352.308035288 2024-02-12T07:23:34.248910+00:00 19994330.282999988645 29000000.009000059217 27870000.046000000089 3958504.013999999035 60352.308047040 2024-02-12T07:23:35.264294+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3963068.896999955177 60352.308058431 2024-02-12T07:23:36.248436+00:00 19994330.284999970347 29000000.021999958903 27870000.016000028700 3961028.090000032913 60352.308070183 2024-02-12T07:23:37.263821+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3960881.977999985218 60352.308081754 2024-02-12T07:23:38.263583+00:00 19994330.289999961853 29000000.018000010401 27870000.052000001073 3962308.023000001907 60352.308093326 2024-02-12T07:23:39.263347+00:00 19994330.284999970347 28999999.981999989599 27869999.980999998748 3959946.008000016212 60352.308104897 2024-02-12T07:23:40.263110+00:00 19994330.286000009626 28999999.981999989599 27870000.017000000924 3962472.982999979984 60352.308116469 2024-02-12T07:23:41.262873+00:00 19994330.284000039101 28999999.986999988556 27869999.979999989271 3962471.982999979984 60352.308128040 2024-02-12T07:23:42.262635+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3961297.898000001907 60352.308139611 2024-02-12T07:23:43.262399+00:00 19994330.282999988645 29000000.035000000149 27869999.984000001103 3961024.113000034820 60352.308151183 2024-02-12T07:23:44.262162+00:00 19994330.287999991328 28999999.974999990314 27869999.969999998808 3959364.968999981880 60352.308162754 2024-02-12T07:23:45.261925+00:00 19994330.287999991328 28999999.988000009209 27870000.048000011593 3960736.046000003815 60352.308174325 2024-02-12T07:23:46.261689+00:00 19994330.284000039101 29000000.017999991775 27870000.032999988645 3962702.981999992859 60352.308185896 2024-02-12T07:23:47.261452+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3956895.045000017155 60352.308197468 2024-02-12T07:23:48.261215+00:00 19994330.280000090599 29000000.005000028759 27870000.022999998182 3963049.934000014793 60352.308209039 2024-02-12T07:23:49.260977+00:00 19994330.288999918848 28999999.964999999851 27869999.930000010878 3957719.001999973785 60352.308220610 2024-02-12T07:23:50.260741+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3959449.030000030994 60352.308232182 2024-02-12T07:23:51.260504+00:00 19994330.286000009626 28999999.974999990314 27870000.052999969572 3952518.961999952793 60352.308243753 2024-02-12T07:23:52.260267+00:00 19994330.287999991328 29000000.050000008196 27870000.047000050545 3957390.037000000011 60352.308255324 2024-02-12T07:23:53.260029+00:00 19994330.287000060081 28999999.991000000387 27870000.002999961376 3961803.960000038147 60352.308266896 2024-02-12T07:23:54.259793+00:00 19994330.284000001848 28999999.972999989986 27869999.911000009626 3959399.990999997128 60352.308278467 2024-02-12T07:23:55.259556+00:00 19994330.284000001848 28999999.980000019073 27870000.015999969095 3958645.060000001919 60352.308290038 2024-02-12T07:23:56.259319+00:00 19994330.287999998778 29000000.041000008583 27870000.001000050455 3964850.936999977101 60352.308301610 2024-02-12T07:23:57.259082+00:00 19994330.283999990672 28999999.970999959856 27869999.988000039011 3956530.060999989975 60352.308313181 2024-02-12T07:23:58.258845+00:00 19994330.289000000805 29000000.007000029087 27870000.012999888510 3957948.845000029076 60352.308324933 2024-02-12T07:23:59.274230+00:00 19994330.287000000477 28999999.991000000387 27869999.984000090510 3960332.101000010967 60352.308336324 2024-02-12T07:24:00.258371+00:00 19994330.287999991328 29000000.045000020415 27870000.072999950498 3959998.037999988068 60352.308348076 2024-02-12T07:24:01.273756+00:00 19994330.284000009298 29000000.009999990463 27870000.004000071436 3957378.944000006188 60352.308359466 2024-02-12T07:24:02.257898+00:00 19994330.286000009626 28999999.924000021070 27869999.939999941736 3960053.007999957073 60352.308371218 2024-02-12T07:24:03.273282+00:00 19994330.283999979496 29000000.038999918848 27870000.028000000864 3964062.021000028122 60352.308382609 2024-02-12T07:24:04.257424+00:00 19994330.288000021130 29000000.006000038236 27869999.947999950498 3958010.069000006188 60352.308394361 2024-02-12T07:24:05.272809+00:00 19994330.282999988645 28999999.967000011355 27869999.999000068754 3959924.930000007153 60352.308405752 2024-02-12T07:24:06.256950+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3958654.016999959946 60352.308417504 2024-02-12T07:24:07.272334+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3959365.080000042915 60352.308428894 2024-02-12T07:24:08.256477+00:00 19994330.284999970347 28999999.987999919802 27869999.975999951363 3959647.914999961853 60352.308440647 2024-02-12T07:24:09.271860+00:00 19994330.284000039101 28999999.984000090510 27869999.993000030518 3956956.993000030983 60352.308452037 2024-02-12T07:24:10.256003+00:00 19994330.285999950022 28999999.986999988556 27870000.032000061125 3958301.986000000965 60352.308463789 2024-02-12T07:24:11.271387+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3960215.075999975204 60352.308475180 2024-02-12T07:24:12.255529+00:00 19994330.287000000477 28999999.990000009537 27869999.997999910265 3957294.918000041973 60352.308486932 2024-02-12T07:24:13.270913+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3957829.957999945153 60352.308498322 2024-02-12T07:24:14.255055+00:00 19994330.286000009626 29000000.005999919027 27869999.960000038147 3960239.063000022899 60352.308510074 2024-02-12T07:24:15.270440+00:00 19994330.286000009626 28999999.994000080973 27870000.077999949455 3961095.114000021946 60352.308521465 2024-02-12T07:24:16.254581+00:00 19994330.283999979496 28999999.992999911308 27869999.971999999136 3960799.835999966133 60352.308533217 2024-02-12T07:24:17.269966+00:00 19994330.285000029951 29000000.007000088692 27869999.980999998748 3959722.052999972831 60352.308544608 2024-02-12T07:24:18.254108+00:00 19994330.289999961853 29000000.021999958903 27870000.059999991208 3959491.032000064850 60352.308556360 2024-02-12T07:24:19.269492+00:00 19994330.282000008970 28999999.971999999136 27869999.942000001669 3960249.980999947060 60352.308567750 2024-02-12T07:24:20.253634+00:00 19994330.287000060081 29000000.010999999940 27870000.003999989480 3962927.054000020027 60352.308579322 2024-02-12T07:24:21.253398+00:00 19994330.288999918848 28999999.989000011235 27870000.002000000328 3957948.996000051033 60352.308591074 2024-02-12T07:24:22.268781+00:00 19994330.285000089556 28999999.999000001699 27870000.011999990791 3961052.963999987114 60352.308602464 2024-02-12T07:24:23.252923+00:00 19994330.284999970347 29000000.004000011832 27869999.982000019401 3960924.873999952804 60352.308614217 2024-02-12T07:24:24.268307+00:00 19994330.284999970347 28999999.949000000954 27869999.969999998808 3958660.152999997139 60352.308625607 2024-02-12T07:24:25.252449+00:00 19994330.287999991328 29000000.047999981791 27870000.020999971777 3958291.976999998093 60352.308637359 2024-02-12T07:24:26.267834+00:00 19994330.285000089556 28999999.997000008821 27869999.971999999136 3955114.922000051010 60352.308648750 2024-02-12T07:24:27.251976+00:00 19994330.285999890417 28999999.979999989271 27870000.041999999434 3958527.059000014793 60352.308660502 2024-02-12T07:24:28.267360+00:00 19994330.288000110537 29000000.025000039488 27869999.996000051498 3964453.898999928962 60352.308671893 2024-02-12T07:24:29.251501+00:00 19994330.283999919891 28999999.979999959469 27870000.011999960989 3960391.116999983788 60352.308683645 2024-02-12T07:24:30.266885+00:00 19994330.287000060081 28999999.997000038624 27870000.000999990851 3956610.944000006188 60352.308695035 2024-02-12T07:24:31.251027+00:00 19994330.286000009626 29000000.018999990076 27869999.962000008672 3959969.055000067223 60352.308706787 2024-02-12T07:24:32.266412+00:00 19994330.286000009626 29000000.001999970526 27870000.058000031859 3960219.116999983788 60352.308718177 2024-02-12T07:24:33.250553+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3963902.921000003815 60352.308729930 2024-02-12T07:24:34.265938+00:00 19994330.287999991328 28999999.991000000387 27870000.030999958515 3958302.993000030983 60352.308741320 2024-02-12T07:24:35.250080+00:00 19994330.287999991328 29000000.030000030994 27869999.993000030518 3959142.962000011932 60352.308753072 2024-02-12T07:24:36.265464+00:00 19994330.287000060081 28999999.966000020504 27869999.960999969393 3959811.063999890815 60352.308764463 2024-02-12T07:24:37.249606+00:00 19994330.282999988645 28999999.991999980062 27870000.004000071436 3961907.974000095855 60352.308776215 2024-02-12T07:24:38.264990+00:00 19994330.286999940872 28999999.981999989599 27869999.934000018984 3964159.884999989998 60352.308787606 2024-02-12T07:24:39.249133+00:00 19994330.284999970347 29000000.026000019163 27870000.074999928474 3958436.078999996185 60352.308799358 2024-02-12T07:24:40.264516+00:00 19994330.287000060081 28999999.982999920845 27869999.970000028610 3957000.896999955177 60352.308810748 2024-02-12T07:24:41.248660+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3956956.180000067223 60352.308822501 2024-02-12T07:24:42.264043+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3958688.821999907028 60352.308833891 2024-02-12T07:24:43.248185+00:00 19994330.286000009626 28999999.991000059992 27869999.931999921799 3960098.155000091065 60352.308845643 2024-02-12T07:24:44.263569+00:00 19994330.284000039101 29000000.028000000864 27870000.028000000864 3953799.924999951851 60352.308857215 2024-02-12T07:24:45.263332+00:00 19994330.286000009626 29000000.011999960989 27870000.030000090599 3961196.023000001907 60352.308868786 2024-02-12T07:24:46.263095+00:00 19994330.288999918848 28999999.991000059992 27869999.977000001818 3959265.039999961853 60352.308880357 2024-02-12T07:24:47.262858+00:00 19994330.282000061125 28999999.978999968618 27870000.018000010401 3954685.024999976158 60352.308891929 2024-02-12T07:24:48.262621+00:00 19994330.291000001132 28999999.985000010580 27869999.986999988556 3955200.883000016212 60352.308903500 2024-02-12T07:24:49.262385+00:00 19994330.285999991000 29000000.033999919891 27869999.990000009537 3953057.039000033867 60352.308915071 2024-02-12T07:24:50.262148+00:00 19994330.285000000149 28999999.979000091553 27870000.029999971390 3958670.041000009049 60352.308926642 2024-02-12T07:24:51.261911+00:00 19994330.284000009298 28999999.982999920845 27869999.993999961764 3959145.968000053894 60352.308938214 2024-02-12T07:24:52.261674+00:00 19994330.285000000149 29000000.018000010401 27869999.988000039011 3961308.028999925125 60352.308949785 2024-02-12T07:24:53.261437+00:00 19994330.287999998778 29000000.001000050455 27869999.978000041097 3960886.929000020027 60352.308961357 2024-02-12T07:24:54.261201+00:00 19994330.284000009298 28999999.995000001043 27870000.007999900728 3956815.029999970924 60352.308972928 2024-02-12T07:24:55.260963+00:00 19994330.289000000805 28999999.985999941826 27869999.942999999970 3959951.078999996185 60352.308984499 2024-02-12T07:24:56.260727+00:00 19994330.285999979824 29000000.036000009626 27870000.126999989152 3959940.809000014793 60352.308996071 2024-02-12T07:24:57.260490+00:00 19994330.285000000149 28999999.960999999195 27869999.952000010759 3961521.074000000954 60352.309007642 2024-02-12T07:24:58.260253+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3959465.036000012886 60352.309019213 2024-02-12T07:24:59.260016+00:00 19994330.284000009298 29000000.022999998182 27870000.032999988645 3959075.083999990951 60352.309030784 2024-02-12T07:25:00.259779+00:00 19994330.288000021130 29000000.026999998838 27870000.018999990076 3960045.840999960899 60352.309042356 2024-02-12T07:25:01.259542+00:00 19994330.284999970347 28999999.960000008345 27870000.008000019938 3959471.061000109185 60352.309053927 2024-02-12T07:25:02.259305+00:00 19994330.286000009626 29000000.003999978304 27869999.993000000715 3962470.993999958038 60352.309065498 2024-02-12T07:25:03.259068+00:00 19994330.291000008583 29000000.026000019163 27869999.993000000715 3955829.047999978065 60352.309077070 2024-02-12T07:25:04.258832+00:00 19994330.282999988645 28999999.967999991030 27870000.030000001192 3953245.922999978065 60352.309088641 2024-02-12T07:25:05.258595+00:00 19994330.285000029951 28999999.988000009209 27869999.975000020117 3959559.024999976158 60352.309100393 2024-02-12T07:25:06.273979+00:00 19994330.284999970347 29000000.042999979109 27869999.961999949068 3955073.017000079155 60352.309111784 2024-02-12T07:25:07.258120+00:00 19994330.287000000477 29000000.009999990463 27870000.046999990940 3957002.952000021935 60352.309123536 2024-02-12T07:25:08.273505+00:00 19994330.286000009626 28999999.983000040054 27869999.989000018686 3956980.995000004768 60352.309134927 2024-02-12T07:25:09.257647+00:00 19994330.286000009626 28999999.977999988943 27870000.013000011444 3960061.042999982834 60352.309146679 2024-02-12T07:25:10.273031+00:00 19994330.287999991328 29000000.025999959558 27869999.962000008672 3957650.082000017166 60352.309158069 2024-02-12T07:25:11.257172+00:00 19994330.286000009626 29000000.019000049680 27869999.988999959081 3954407.004999995232 60352.309169821 2024-02-12T07:25:12.272558+00:00 19994330.283999979496 28999999.962999999523 27870000.029000040144 3955355.899999976158 60352.309181212 2024-02-12T07:25:13.256699+00:00 19994330.287000000477 28999999.995999988168 27869999.992999970913 3956626.067999958992 60352.309192964 2024-02-12T07:25:14.272084+00:00 19994330.284999970347 29000000.014999929816 27870000.008000019938 3957006.958000063896 60352.309204354 2024-02-12T07:25:15.256225+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3953327.092000008095 60352.309216106 2024-02-12T07:25:16.271609+00:00 19994330.287999991328 28999999.949999928474 27869999.968000050634 3956302.914999961853 60352.309227497 2024-02-12T07:25:17.255752+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3960963.978999971878 60352.309239249 2024-02-12T07:25:18.271136+00:00 19994330.286999940872 29000000.001000050455 27870000.043999910355 3959435.037000060081 60352.309250640 2024-02-12T07:25:19.255278+00:00 19994330.282999988645 29000000.014999989420 27869999.944000009447 3959005.961999893188 60352.309262211 2024-02-12T07:25:20.255041+00:00 19994330.284000039101 28999999.973999980837 27870000.040000081062 3959820.039000033867 60352.309273782 2024-02-12T07:25:21.254804+00:00 19994330.287999991328 29000000.046000000089 27869999.972999930382 3959681.000000000000 60352.309285354 2024-02-12T07:25:22.254567+00:00 19994330.284000039101 28999999.999000068754 27870000.022999998182 3959501.996000051033 60352.309296925 2024-02-12T07:25:23.254330+00:00 19994330.289999961853 28999999.987999919802 27870000.011000040919 3958709.952999948990 60352.309308496 2024-02-12T07:25:24.254093+00:00 19994330.289000030607 28999999.968000050634 27869999.970999959856 3963798.087000011932 60352.309320068 2024-02-12T07:25:25.253856+00:00 19994330.283999919891 29000000.065999981016 27870000.041000008583 3952465.980000019073 60352.309331639 2024-02-12T07:25:26.253620+00:00 19994330.285000089556 28999999.995999928564 27870000.004000071436 3955775.008999944199 60352.309343210 2024-02-12T07:25:27.253383+00:00 19994330.284999970347 28999999.951000090688 27869999.940999981016 3960520.873000026215 60352.309354782 2024-02-12T07:25:28.253146+00:00 19994330.286000009626 29000000.024999979883 27870000.046999931335 3960257.050999999046 60352.309366534 2024-02-12T07:25:29.268530+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3961131.000000000000 60352.309377925 2024-02-12T07:25:30.252672+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3957890.093999981880 60352.309389676 2024-02-12T07:25:31.268056+00:00 19994330.289999961853 29000000.016999959946 27869999.983000040054 3956913.963000059128 60352.309401067 2024-02-12T07:25:32.252198+00:00 19994330.284000039101 28999999.947999950498 27869999.972999930382 3954574.021999955177 60352.309412819 2024-02-12T07:25:33.267583+00:00 19994330.284000039101 29000000.037999991328 27870000.030999999493 3959289.934000014793 60352.309424210 2024-02-12T07:25:34.251725+00:00 19994330.284999970347 28999999.960999999195 27869999.958999998868 3958957.095999956131 60352.309435962 2024-02-12T07:25:35.267108+00:00 19994330.286999940872 29000000.011999990791 27869999.999000001699 3955605.938000082970 60352.309447352 2024-02-12T07:25:36.251250+00:00 19994330.284000039101 29000000.033000010997 27870000.046000000089 3955843.983999968041 60352.309459105 2024-02-12T07:25:37.266635+00:00 19994330.289000030607 28999999.938000008464 27869999.933000009507 3956588.000000000000 60352.309470495 2024-02-12T07:25:38.250777+00:00 19994330.288999918848 29000000.046999990940 27870000.059999968857 3953999.983000040054 60352.309482247 2024-02-12T07:25:39.266160+00:00 19994330.284000039101 29000000.021999981254 27870000.011000011116 3955615.008999944199 60352.309493638 2024-02-12T07:25:40.250303+00:00 19994330.287000060081 28999999.991000030190 27869999.962999999523 3957096.983999968041 60352.309505390 2024-02-12T07:25:41.265687+00:00 19994330.282999988645 29000000.000000000000 27869999.983000010252 3956223.949000000954 60352.309516781 2024-02-12T07:25:42.249829+00:00 19994330.285999998450 28999999.997999969870 27870000.006000008434 3960157.052000045776 60352.309528532 2024-02-12T07:25:43.265213+00:00 19994330.285000000149 29000000.030000030994 27870000.071999970824 3959105.980999947060 60352.309539923 2024-02-12T07:25:44.249355+00:00 19994330.289999999106 28999999.958999991417 27869999.966000020504 3961746.101000071038 60352.309551675 2024-02-12T07:25:45.264740+00:00 19994330.283000010997 28999999.989000018686 27869999.959999978542 3955844.970000029076 60352.309563066 2024-02-12T07:25:46.248881+00:00 19994330.289999991655 29000000.013999998569 27870000.034000039101 3959416.974999905098 60352.309574818 2024-02-12T07:25:47.264266+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3957786.032000064850 60352.309586208 2024-02-12T07:25:48.248408+00:00 19994330.283999979496 29000000.045000020415 27869999.998999949545 3955905.014999986161 60352.309597961 2024-02-12T07:25:49.263792+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3955511.003000020981 60352.309609532 2024-02-12T07:25:50.263555+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3960805.863000034820 60352.309621103 2024-02-12T07:25:51.263318+00:00 19994330.285000000149 28999999.960999969393 27869999.935999989510 3960557.101999998093 60352.309632675 2024-02-12T07:25:52.263081+00:00 19994330.288000021130 29000000.001000050455 27870000.008999999613 3957518.039999961853 60352.309644246 2024-02-12T07:25:53.262844+00:00 19994330.285999979824 29000000.010999921709 27870000.019999980927 3953948.932000041008 60352.309655817 2024-02-12T07:25:54.262607+00:00 19994330.282000038773 28999999.991000059992 27869999.960000038147 3962693.986999989022 60352.309667388 2024-02-12T07:25:55.262370+00:00 19994330.288999971002 28999999.990999940783 27869999.958999991417 3958785.052999972831 60352.309678960 2024-02-12T07:25:56.262134+00:00 19994330.282999988645 29000000.013000011444 27870000.095000028610 3956415.993000030983 60352.309690531 2024-02-12T07:25:57.261897+00:00 19994330.287000000477 29000000.046000000089 27870000.020999908447 3955149.924999951851 60352.309702103 2024-02-12T07:25:58.261660+00:00 19994330.287000000477 28999999.957000020891 27869999.961000081152 3956839.197000027169 60352.309713674 2024-02-12T07:25:59.261423+00:00 19994330.290000021458 29000000.014000058174 27869999.984999898821 3962581.792999982834 60352.309725245 2024-02-12T07:26:00.261186+00:00 19994330.284999970347 28999999.998000029474 27870000.027000069618 3959649.065999985207 60352.309736817 2024-02-12T07:26:01.260949+00:00 19994330.282999988645 28999999.979999899864 27869999.977999929339 3957597.070000051986 60352.309748388 2024-02-12T07:26:02.260712+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3960096.911000012886 60352.309759959 2024-02-12T07:26:03.260475+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3958099.058999896049 60352.309771530 2024-02-12T07:26:04.260239+00:00 19994330.285000029951 28999999.991999980062 27870000.018000010401 3957190.027000070084 60352.309783102 2024-02-12T07:26:05.260002+00:00 19994330.287000000477 28999999.975000020117 27869999.930999990553 3959639.901000022888 60352.309794673 2024-02-12T07:26:06.259764+00:00 19994330.287999991328 29000000.019000049680 27870000.039999961853 3956649.001999973785 60352.309806244 2024-02-12T07:26:07.259528+00:00 19994330.287000000477 29000000.006999969482 27870000.014000058174 3958182.033999919891 60352.309817816 2024-02-12T07:26:08.259291+00:00 19994330.288999971002 28999999.977000001818 27869999.952999949455 3958873.047000051010 60352.309829387 2024-02-12T07:26:09.259054+00:00 19994330.279000040144 29000000.018000010401 27870000.045000080019 3962298.970000029076 60352.309840959 2024-02-12T07:26:10.258817+00:00 19994330.287999991328 29000000.016999959946 27870000.020999908447 3956161.881999969017 60352.309852530 2024-02-12T07:26:11.258581+00:00 19994330.284999970347 28999999.962999999523 27869999.981000069529 3949657.136999965180 60352.309864101 2024-02-12T07:26:12.258343+00:00 19994330.287999991328 29000000.019999999553 27869999.971000000834 3961468.948000072967 60352.309875853 2024-02-12T07:26:13.273727+00:00 19994330.287000060081 29000000.017999991775 27870000.043000001460 3961081.067000031006 60352.309887244 2024-02-12T07:26:14.257868+00:00 19994330.289999961853 28999999.999000001699 27869999.977000001818 3959728.953999996185 60352.309898996 2024-02-12T07:26:15.273254+00:00 19994330.281999949366 29000000.008999999613 27870000.028000008315 3960425.908999919891 60352.309910387 2024-02-12T07:26:16.257396+00:00 19994330.285000089556 28999999.997999999672 27869999.952000010759 3961737.036000012886 60352.309921958 2024-02-12T07:26:17.257159+00:00 19994330.283999919891 28999999.967999991030 27870000.037999991328 3958941.082000017166 60352.309933529 2024-02-12T07:26:18.256922+00:00 19994330.291000008583 29000000.039000000805 27869999.972999989986 3957280.013000010978 60352.309945100 2024-02-12T07:26:19.256685+00:00 19994330.284000039101 28999999.970000028610 27870000.064000010490 3960157.962999939919 60352.309956672 2024-02-12T07:26:20.256448+00:00 19994330.287000060081 29000000.020999971777 27869999.955000009388 3957259.023000001907 60352.309968243 2024-02-12T07:26:21.256211+00:00 19994330.285999890417 29000000.002000030130 27870000.034999970347 3959868.979000092018 60352.309979815 2024-02-12T07:26:22.255974+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3954714.061999917030 60352.309991386 2024-02-12T07:26:23.255736+00:00 19994330.284000039101 28999999.983999971300 27870000.021000031382 3958683.940999985207 60352.310002957 2024-02-12T07:26:24.255500+00:00 19994330.286000009626 29000000.038000050932 27869999.985000010580 3958218.942000031006 60352.310014528 2024-02-12T07:26:25.255263+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3960075.088999987114 60352.310026100 2024-02-12T07:26:26.255026+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3961954.947000027169 60352.310037671 2024-02-12T07:26:27.254789+00:00 19994330.285000089556 28999999.998000029474 27869999.946999970824 3955930.995000004768 60352.310049242 2024-02-12T07:26:28.254553+00:00 19994330.286000009626 28999999.999999940395 27870000.026000019163 3956693.978000044823 60352.310060814 2024-02-12T07:26:29.254316+00:00 19994330.286000009626 28999999.985000010580 27869999.912999991328 3961762.959999918938 60352.310072385 2024-02-12T07:26:30.254079+00:00 19994330.284999970347 28999999.990000009537 27870000.030999958515 3954279.044000030030 60352.310083956 2024-02-12T07:26:31.253842+00:00 19994330.287999991328 29000000.044000029564 27870000.073000069708 3963549.980000019073 60352.310095528 2024-02-12T07:26:32.253605+00:00 19994330.284999970347 28999999.958999991417 27869999.934000018984 3958669.062000035774 60352.310107099 2024-02-12T07:26:33.253369+00:00 19994330.287000060081 29000000.016000028700 27870000.026999950409 3956349.950999999885 60352.310118851 2024-02-12T07:26:34.268753+00:00 19994330.286999940872 28999999.972999930382 27869999.996000051498 3966544.010999999940 60352.310130242 2024-02-12T07:26:35.252895+00:00 19994330.285999998450 29000000.037999991328 27870000.016999959946 3963986.077000000048 60352.310141994 2024-02-12T07:26:36.268279+00:00 19994330.285000000149 29000000.016000028700 27869999.968000050634 3962223.984999998938 60352.310153385 2024-02-12T07:26:37.252421+00:00 19994330.285000000149 28999999.970000028610 27870000.016999959946 3961693.898000001907 60352.310165137 2024-02-12T07:26:38.267805+00:00 19994330.285999998450 29000000.000999931246 27869999.996999979019 3959172.011999997776 60352.310176527 2024-02-12T07:26:39.251947+00:00 19994330.285000000149 28999999.988000039011 27869999.986000061035 3959360.024000000209 60352.310188279 2024-02-12T07:26:40.267331+00:00 19994330.290000010282 29000000.034000039101 27870000.024999979883 3959950.947000001092 60352.310199670 2024-02-12T07:26:41.251473+00:00 19994330.286999989301 28999999.975000020117 27869999.967999938875 3961650.104000002146 60352.310211422 2024-02-12T07:26:42.266857+00:00 19994330.282000008970 28999999.988999959081 27870000.025000099093 3955351.045000001788 60352.310222812 2024-02-12T07:26:43.250999+00:00 19994330.290000021458 29000000.034999970347 27869999.994999889284 3960457.910999997985 60352.310234564 2024-02-12T07:26:44.266384+00:00 19994330.285000000149 28999999.970000028610 27870000.019000049680 3958922.949000000954 60352.310245955 2024-02-12T07:26:45.250525+00:00 19994330.282999988645 29000000.011999960989 27869999.906000021845 3957361.045999995898 60352.310257707 2024-02-12T07:26:46.265910+00:00 19994330.287000000477 28999999.986000061035 27870000.090000029653 3955962.000000000000 60352.310269098 2024-02-12T07:26:47.250051+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3963403.097999996971 60352.310280850 2024-02-12T07:26:48.265436+00:00 19994330.288000021130 29000000.021999999881 27869999.968999978155 3959864.932000004221 60352.310292240 2024-02-12T07:26:49.249578+00:00 19994330.282999988645 28999999.942999999970 27869999.960000038147 3957997.943000004161 60352.310303993 2024-02-12T07:26:50.264963+00:00 19994330.287000000477 29000000.025000009686 27870000.035000000149 3961021.075999990106 60352.310315383 2024-02-12T07:26:51.249104+00:00 19994330.284999970347 29000000.006999980658 27869999.965999998152 3962252.028000012040 60352.310327135 2024-02-12T07:26:52.264488+00:00 19994330.286000009626 28999999.999000009149 27870000.054000008851 3965021.930999993812 60352.310338526 2024-02-12T07:26:53.248632+00:00 19994330.287999991328 29000000.046999990940 27869999.978999990970 3961494.026999995112 60352.310350278 2024-02-12T07:26:54.264014+00:00 19994330.287000000477 29000000.006999999285 27870000.046999990940 3964116.027000010014 60352.310361668 2024-02-12T07:26:55.248156+00:00 19994330.287000000477 28999999.921000000089 27869999.890000019222 3962483.995999991894 60352.310373421 2024-02-12T07:26:56.263541+00:00 19994330.288000050932 29000000.043000008911 27870000.088999990374 3959320.960000007879 60352.310384992 2024-02-12T07:26:57.263304+00:00 19994330.283999979496 29000000.001999970526 27869999.969000011683 3959095.008000000846 60352.310396563 2024-02-12T07:26:58.263067+00:00 19994330.284999970347 28999999.984000030905 27870000.052999999374 3956156.017999991775 60352.310408134 2024-02-12T07:26:59.262831+00:00 19994330.285000029951 29000000.020999971777 27870000.006999969482 3959945.997999995947 60352.310419706 2024-02-12T07:27:00.262595+00:00 19994330.285000029951 28999999.973000049591 27869999.962000008672 3960345.024000003934 60352.310431277 2024-02-12T07:27:01.262356+00:00 19994330.290000021458 29000000.019999980927 27870000.000999990851 3960482.979000002146 60352.310442849 2024-02-12T07:27:02.262119+00:00 19994330.287999991328 29000000.031000021845 27870000.016000028700 3961765.032999991905 60352.310454420 2024-02-12T07:27:03.261882+00:00 19994330.284999970347 28999999.955999970436 27869999.991000000387 3959342.895000011194 60352.310465991 2024-02-12T07:27:04.261645+00:00 19994330.284999970347 28999999.994000021368 27869999.961000028998 3960750.062999994028 60352.310477563 2024-02-12T07:27:05.261409+00:00 19994330.284000039101 29000000.024999979883 27870000.021999958903 3961219.098000004888 60352.310489134 2024-02-12T07:27:06.261171+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3959185.884000002872 60352.310500705 2024-02-12T07:27:07.260937+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3961356.099999994040 60352.310512276 2024-02-12T07:27:08.260698+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3959006.935999989975 60352.310523848 2024-02-12T07:27:09.260461+00:00 19994330.287999991328 29000000.012000080198 27870000.038999971002 3960603.025000005960 60352.310535419 2024-02-12T07:27:10.260224+00:00 19994330.284000039101 28999999.977999929339 27869999.978000041097 3960352.946000009775 60352.310546990 2024-02-12T07:27:11.259987+00:00 19994330.285999890417 29000000.041000008583 27870000.055999990553 3961076.930999993812 60352.310558562 2024-02-12T07:27:12.259751+00:00 19994330.285000089556 28999999.981999989599 27869999.942999958992 3961617.095999985933 60352.310570133 2024-02-12T07:27:13.259514+00:00 19994330.283999919891 28999999.993000030518 27869999.981000069529 3955519.978000015020 60352.310581705 2024-02-12T07:27:14.259277+00:00 19994330.287000060081 28999999.998999949545 27870000.026999950409 3957994.977999985218 60352.310593276 2024-02-12T07:27:15.259040+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3956850.077000021935 60352.310604666 2024-02-12T07:27:16.243182+00:00 19994330.289999961853 28999999.978999968618 27869999.996000051498 3959288.928999990225 60352.310616419 2024-02-12T07:27:17.258566+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3956458.969999998808 60352.310627990 2024-02-12T07:27:18.258329+00:00 19994330.285000089556 29000000.017000079155 27869999.944000009447 3962801.939000010025 60352.310639561 2024-02-12T07:27:19.258092+00:00 19994330.286000009626 28999999.998999949545 27870000.064000010490 3958401.109999984968 60352.310651133 2024-02-12T07:27:20.257855+00:00 19994330.286999940872 28999999.985000010580 27869999.973999980837 3959647.050000011921 60352.310662704 2024-02-12T07:27:21.257619+00:00 19994330.284999970347 29000000.016000028700 27870000.016999959946 3962459.951999992132 60352.310674275 2024-02-12T07:27:22.257381+00:00 19994330.287000060081 28999999.983999971300 27869999.965999960899 3962142.946999996901 60352.310685846 2024-02-12T07:27:23.257144+00:00 19994330.284999970347 29000000.009999990463 27870000.043000098318 3962719.974000006914 60352.310697418 2024-02-12T07:27:24.256908+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3963977.041000009049 60352.310708989 2024-02-12T07:27:25.256671+00:00 19994330.287000060081 28999999.997999999672 27870000.018000010401 3960769.049999982119 60352.310720561 2024-02-12T07:27:26.256434+00:00 19994330.286000009626 28999999.970000009984 27869999.954999919981 3958249.972000002861 60352.310732132 2024-02-12T07:27:27.256197+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3964636.967000008095 60352.310743704 2024-02-12T07:27:28.255960+00:00 19994330.284999970347 28999999.989999979734 27869999.999000068754 3959329.106999992859 60352.310755275 2024-02-12T07:27:29.255723+00:00 19994330.289000000805 29000000.020000010729 27870000.046999998391 3958797.811000018846 60352.310766846 2024-02-12T07:27:30.255486+00:00 19994330.289000000805 29000000.029000010341 27870000.046000000089 3963025.208999990951 60352.310778417 2024-02-12T07:27:31.255250+00:00 19994330.285000000149 28999999.969999998808 27869999.914999991655 3962120.981000006199 60352.310789988 2024-02-12T07:27:32.255013+00:00 19994330.285000011325 29000000.000999990851 27870000.054000008851 3962119.859999984968 60352.310801560 2024-02-12T07:27:33.254776+00:00 19994330.285999998450 29000000.021000001580 27869999.958999991417 3961077.155000001192 60352.310813131 2024-02-12T07:27:34.254539+00:00 19994330.285000000149 28999999.985000010580 27870000.059999998659 3964976.805000007153 60352.310824702 2024-02-12T07:27:35.254302+00:00 19994330.283999990672 28999999.987999979407 27869999.986000001431 3960119.120000004768 60352.310836274 2024-02-12T07:27:36.254065+00:00 19994330.288000021130 29000000.006000038236 27869999.995999988168 3963390.086999983061 60352.310847845 2024-02-12T07:27:37.253828+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3963244.964000015985 60352.310859417 2024-02-12T07:27:38.253591+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3961457.915999978781 60352.310870988 2024-02-12T07:27:39.253354+00:00 19994330.287000000477 28999999.978000041097 27869999.974000040442 3959464.035000026226 60352.310882559 2024-02-12T07:27:40.253117+00:00 19994330.283999979496 29000000.030999958515 27870000.007999960333 3962416.055999964010 60352.310894311 2024-02-12T07:27:41.268501+00:00 19994330.287000000477 28999999.994000021368 27870000.025000039488 3956728.896000028122 60352.310905702 2024-02-12T07:27:42.252644+00:00 19994330.283999979496 28999999.985999941826 27869999.949999991804 3962248.047999978065 60352.310917454 2024-02-12T07:27:43.268027+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3956290.015000044834 60352.310928845 2024-02-12T07:27:44.252170+00:00 19994330.288000050932 29000000.006000038236 27869999.999000009149 3961468.088999987114 60352.310940597 2024-02-12T07:27:45.267554+00:00 19994330.288999971002 29000000.028999920934 27870000.035999950022 3959329.913999975193 60352.310951987 2024-02-12T07:27:46.251696+00:00 19994330.283999979496 28999999.974000100046 27869999.958000000566 3959179.985000013839 60352.310963740 2024-02-12T07:27:47.267080+00:00 19994330.284000039101 28999999.972999930382 27869999.986999988556 3957463.981999992859 60352.310975130 2024-02-12T07:27:48.251222+00:00 19994330.287000000477 29000000.039000030607 27870000.046000000089 3957992.083000003826 60352.310986882 2024-02-12T07:27:49.266606+00:00 19994330.282999988645 28999999.991999980062 27869999.930999990553 3958917.967999995220 60352.310998273 2024-02-12T07:27:50.250748+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3957185.956000030041 60352.311010025 2024-02-12T07:27:51.266132+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3957450.995999991894 60352.311021415 2024-02-12T07:27:52.250274+00:00 19994330.285000029951 29000000.006999969482 27870000.029999971390 3962580.027999997139 60352.311033167 2024-02-12T07:27:53.265659+00:00 19994330.288999971002 28999999.980999950320 27870000.001000050455 3958065.962000011932 60352.311044558 2024-02-12T07:27:54.249801+00:00 19994330.284000039101 28999999.999000068754 27869999.990000009537 3955191.051999986172 60352.311056310 2024-02-12T07:27:55.265186+00:00 19994330.283999979496 29000000.034999970347 27869999.990999940783 3959010.939999998081 60352.311067700 2024-02-12T07:27:56.249327+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3960672.079999982845 60352.311079453 2024-02-12T07:27:57.264712+00:00 19994330.284000039101 28999999.980000019073 27870000.016000028700 3957575.967000008095 60352.311090843 2024-02-12T07:27:58.248853+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3954976.990999997128 60352.311102595 2024-02-12T07:27:59.264237+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3957999.986999989022 60352.311113986 2024-02-12T07:28:00.248379+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3957044.011000037193 60352.311125738 2024-02-12T07:28:01.263764+00:00 19994330.284000039101 29000000.010999921709 27870000.024000048637 3958188.915999948978 60352.311137129 2024-02-12T07:28:02.247906+00:00 19994330.286999940872 28999999.989000000060 27869999.990000009537 3963799.117000042927 60352.311148881 2024-02-12T07:28:03.263290+00:00 19994330.282999988645 28999999.984000001103 27869999.990000009537 3955456.905999958981 60352.311160452 2024-02-12T07:28:04.263053+00:00 19994330.284000039101 29000000.017999991775 27869999.962999939919 3957009.085000038147 60352.311172023 2024-02-12T07:28:05.262816+00:00 19994330.289999961853 29000000.006999999285 27870000.057000041008 3955867.962000011932 60352.311183595 2024-02-12T07:28:06.262579+00:00 19994330.285000089556 28999999.995000001043 27869999.973999980837 3962136.009000002872 60352.311195166 2024-02-12T07:28:07.262343+00:00 19994330.286999940872 28999999.991000000387 27870000.029000040144 3957934.035999954212 60352.311206738 2024-02-12T07:28:08.262106+00:00 19994330.286000009626 29000000.023999989033 27870000.039999999106 3964199.883000016212 60352.311218309 2024-02-12T07:28:09.261869+00:00 19994330.284999970347 28999999.987000018358 27869999.951999988407 3959553.047999978065 60352.311229880 2024-02-12T07:28:10.261631+00:00 19994330.286000009626 28999999.977999988943 27869999.969999998808 3954893.997000039089 60352.311241451 2024-02-12T07:28:11.261394+00:00 19994330.284999970347 29000000.019999980927 27870000.024000000209 3956594.081999958027 60352.311253022 2024-02-12T07:28:12.261158+00:00 19994330.288000110537 28999999.995000001043 27869999.974000010639 3959202.022000014782 60352.311264594 2024-02-12T07:28:13.260920+00:00 19994330.284999970347 28999999.996000051498 27870000.035999979824 3963716.915000020992 60352.311276165 2024-02-12T07:28:14.260684+00:00 19994330.289000030607 29000000.020999971777 27870000.029000010341 3957886.976000010967 60352.311287556 2024-02-12T07:28:15.244826+00:00 19994330.285999890417 28999999.996999979019 27869999.956000000238 3958954.996999979019 60352.311299308 2024-02-12T07:28:16.260210+00:00 19994330.285000089556 28999999.983000040054 27870000.008999999613 3960272.138999999035 60352.311310698 2024-02-12T07:28:17.244352+00:00 19994330.283999919891 29000000.025999959558 27870000.004999998957 3960448.791999996174 60352.311322451 2024-02-12T07:28:18.259736+00:00 19994330.286000009626 28999999.969000041485 27869999.903000000864 3963934.127000033855 60352.311333841 2024-02-12T07:28:19.243878+00:00 19994330.287999991328 29000000.015999969095 27870000.112999979407 3962210.034999967087 60352.311345593 2024-02-12T07:28:20.259262+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3961576.987999976147 60352.311356984 2024-02-12T07:28:21.243404+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3961332.884000002872 60352.311368736 2024-02-12T07:28:22.258789+00:00 19994330.286000009626 28999999.973000049591 27869999.985000010580 3961994.054000020027 60352.311380127 2024-02-12T07:28:23.242931+00:00 19994330.282999999821 28999999.965999960899 27869999.991000000387 3961563.012000023853 60352.311391879 2024-02-12T07:28:24.258314+00:00 19994330.285000000149 29000000.026000019163 27869999.999000009149 3961652.037999988068 60352.311403450 2024-02-12T07:28:25.258077+00:00 19994330.286999989301 29000000.036000009626 27870000.007000029087 3963096.975000023842 60352.311415021 2024-02-12T07:28:26.257841+00:00 19994330.287000000477 28999999.940000060946 27870000.035000029951 3958021.918999969959 60352.311426593 2024-02-12T07:28:27.257604+00:00 19994330.287999998778 29000000.005999919027 27869999.942999958992 3959756.081000030041 60352.311438164 2024-02-12T07:28:28.257367+00:00 19994330.287000019103 28999999.996999979019 27870000.041999939829 3958856.012999951839 60352.311449735 2024-02-12T07:28:29.257130+00:00 19994330.283999979496 29000000.027000069618 27869999.990000009537 3959303.904000043869 60352.311461307 2024-02-12T07:28:30.256893+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3960669.057999968994 60352.311472878 2024-02-12T07:28:31.256657+00:00 19994330.284000009298 28999999.993999961764 27869999.983999971300 3959113.954999982845 60352.311484450 2024-02-12T07:28:32.256420+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3961247.122000039089 60352.311496021 2024-02-12T07:28:33.256183+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3963744.986000000965 60352.311507592 2024-02-12T07:28:34.255946+00:00 19994330.283000018448 28999999.988000039011 27869999.967000011355 3961369.967999995220 60352.311519163 2024-02-12T07:28:35.255709+00:00 19994330.288000021130 28999999.983000040054 27870000.039000030607 3958617.045000017155 60352.311530734 2024-02-12T07:28:36.255472+00:00 19994330.287000000477 29000000.013999938965 27870000.003999948502 3955669.961999952793 60352.311542306 2024-02-12T07:28:37.255236+00:00 19994330.284999970347 28999999.986000061035 27870000.013000011444 3962690.011000037193 60352.311553877 2024-02-12T07:28:38.254999+00:00 19994330.285000029951 28999999.979999899864 27869999.990000009537 3958695.935000001919 60352.311565449 2024-02-12T07:28:39.254761+00:00 19994330.287999991328 29000000.035999998450 27869999.998999949545 3961046.013999999035 60352.311577020 2024-02-12T07:28:40.254525+00:00 19994330.283999979496 28999999.974999990314 27869999.905000090599 3959837.109999955166 60352.311588591 2024-02-12T07:28:41.254287+00:00 19994330.287000000477 29000000.027000010014 27870000.075999978930 3961172.923000038136 60352.311600163 2024-02-12T07:28:42.254050+00:00 19994330.289000030607 28999999.936000000685 27869999.987999919802 3960685.951999961864 60352.311611734 2024-02-12T07:28:43.253814+00:00 19994330.285999950022 28999999.995000001043 27869999.952000018209 3962984.069000006188 60352.311623305 2024-02-12T07:28:44.253577+00:00 19994330.283000048250 29000000.045999970287 27870000.070000048727 3960275.120999991894 60352.311634877 2024-02-12T07:28:45.253340+00:00 19994330.285999950022 29000000.013999998569 27869999.960999969393 3959298.878000020981 60352.311646448 2024-02-12T07:28:46.253103+00:00 19994330.285000029951 28999999.977000031620 27870000.054000008851 3959567.944999992847 60352.311658019 2024-02-12T07:28:47.252867+00:00 19994330.288999971002 29000000.048000011593 27870000.013999991119 3966022.950000048149 60352.311669772 2024-02-12T07:28:48.268251+00:00 19994330.284000039101 28999999.958999991417 27869999.969999998808 3964583.095999956131 60352.311681162 2024-02-12T07:28:49.252392+00:00 19994330.287999931723 29000000.001999970526 27869999.985000010580 3961250.014999986161 60352.311692914 2024-02-12T07:28:50.267777+00:00 19994330.287000060081 28999999.998000029474 27870000.040999989957 3958738.945999979973 60352.311704305 2024-02-12T07:28:51.251918+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3960702.006000041962 60352.311716057 2024-02-12T07:28:52.267303+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3959600.993000030983 60352.311727447 2024-02-12T07:28:53.251445+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3960518.957999945153 60352.311739199 2024-02-12T07:28:54.266829+00:00 19994330.287999991328 29000000.000999990851 27869999.971000019461 3966610.032000064850 60352.311750590 2024-02-12T07:28:55.250970+00:00 19994330.289000030607 29000000.025999959558 27870000.055000010878 3961563.023999928962 60352.311762342 2024-02-12T07:28:56.266355+00:00 19994330.284000039101 28999999.988000039011 27870000.021999958903 3958471.950999975204 60352.311773733 2024-02-12T07:28:57.250497+00:00 19994330.284000039101 28999999.981999989599 27870000.001000050455 3958201.075000048149 60352.311785485 2024-02-12T07:28:58.265881+00:00 19994330.285999890417 29000000.054999951273 27870000.008999999613 3961973.018000007141 60352.311796875 2024-02-12T07:28:59.250023+00:00 19994330.285000089556 28999999.934000018984 27869999.967000011355 3961252.879999995232 60352.311808628 2024-02-12T07:29:00.265408+00:00 19994330.286999940872 29000000.037999991328 27869999.969999969006 3964903.039000033867 60352.311820018 2024-02-12T07:29:01.249550+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3958622.157999991905 60352.311831770 2024-02-12T07:29:02.264933+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3959127.796000003815 60352.311843161 2024-02-12T07:29:03.249075+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3959850.037999988068 60352.311854913 2024-02-12T07:29:04.264460+00:00 19994330.287000060081 28999999.993000030518 27870000.020999971777 3958918.074000000954 60352.311866303 2024-02-12T07:29:05.248602+00:00 19994330.283999919891 28999999.987999919802 27870000.019000049680 3959308.904999970924 60352.311878055 2024-02-12T07:29:06.263986+00:00 19994330.286000009626 29000000.017000079155 27869999.968999978155 3957621.039999961853 60352.311889446 2024-02-12T07:29:07.248128+00:00 19994330.287000060081 28999999.974999900907 27869999.996999979019 3957783.988000034820 60352.311901198 2024-02-12T07:29:08.263512+00:00 19994330.283999919891 29000000.031000021845 27870000.044000029564 3959527.998000026215 60352.311912589 2024-02-12T07:29:09.247654+00:00 19994330.287999991328 28999999.963999990374 27869999.934999939054 3961665.021999955177 60352.311924341 2024-02-12T07:29:10.263039+00:00 19994330.287000060081 29000000.041000008583 27870000.049000021070 3962493.037000060081 60352.311935912 2024-02-12T07:29:11.262802+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3962609.046999930870 60352.311947484 2024-02-12T07:29:12.262565+00:00 19994330.286999940872 28999999.991000059992 27870000.045000080019 3960818.945000051986 60352.311959055 2024-02-12T07:29:13.262328+00:00 19994330.282999988645 29000000.028999920934 27869999.973999980837 3963238.003999948967 60352.311970445 2024-02-12T07:29:14.246470+00:00 19994330.287000060081 28999999.974000100046 27870000.009999990463 3955823.986999989022 60352.311982197 2024-02-12T07:29:15.261855+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3964614.922000051010 60352.311993588 2024-02-12T07:29:16.245996+00:00 19994330.285000000149 28999999.989999998361 27870000.020999908447 3961285.055999993812 60352.312005340 2024-02-12T07:29:17.261380+00:00 19994330.289000000805 28999999.996999990195 27870000.003000020981 3960101.149000049103 60352.312016731 2024-02-12T07:29:18.245522+00:00 19994330.285000000149 29000000.000000000000 27869999.952000018209 3958994.842000008095 60352.312028483 2024-02-12T07:29:19.260907+00:00 19994330.287999998778 29000000.003000009805 27870000.052999969572 3964745.030999898911 60352.312039873 2024-02-12T07:29:20.245048+00:00 19994330.282999988645 29000000.046000000089 27870000.009999990463 3959811.006000041962 60352.312051625 2024-02-12T07:29:21.260433+00:00 19994330.284000009298 28999999.974000010639 27870000.017000079155 3964474.995000004768 60352.312063016 2024-02-12T07:29:22.244575+00:00 19994330.290999989957 28999999.984999980778 27869999.982999920845 3966528.057999968994 60352.312074768 2024-02-12T07:29:23.259959+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3960975.882000089157 60352.312086158 2024-02-12T07:29:24.244100+00:00 19994330.289000000805 29000000.008999969810 27870000.016999959946 3962287.036999940872 60352.312097911 2024-02-12T07:29:25.259485+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3965544.111999989022 60352.312109301 2024-02-12T07:29:26.243627+00:00 19994330.285000000149 29000000.013000011444 27870000.024999998510 3960994.853000044823 60352.312121053 2024-02-12T07:29:27.259011+00:00 19994330.286000009626 28999999.986000001431 27870000.026999998838 3964687.041999936104 60352.312132444 2024-02-12T07:29:28.243153+00:00 19994330.284000009298 28999999.999000009149 27869999.986000001431 3960908.020000100136 60352.312144196 2024-02-12T07:29:29.258537+00:00 19994330.290999978781 29000000.031000021845 27870000.029000010341 3960254.023999928962 60352.312155587 2024-02-12T07:29:30.242679+00:00 19994330.283999979496 28999999.949999991804 27869999.940999981016 3961049.975000023842 60352.312167339 2024-02-12T07:29:31.258064+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3957638.077000021935 60352.312178910 2024-02-12T07:29:32.257827+00:00 19994330.283999979496 29000000.032000008970 27870000.007999990135 3962763.934999942780 60352.312190481 2024-02-12T07:29:33.257590+00:00 19994330.285000029951 29000000.026000019163 27869999.987000018358 3963161.049000024796 60352.312202053 2024-02-12T07:29:34.257353+00:00 19994330.284999970347 28999999.925999999046 27869999.995999988168 3963058.888000010978 60352.312213624 2024-02-12T07:29:35.257116+00:00 19994330.287000000477 29000000.044000029564 27870000.032000008970 3962111.046000003815 60352.312225196 2024-02-12T07:29:36.256879+00:00 19994330.286000009626 28999999.990000009537 27869999.936999980360 3961857.032999991905 60352.312236767 2024-02-12T07:29:37.256642+00:00 19994330.287000000477 28999999.997999910265 27870000.015000049025 3962462.990000010002 60352.312248338 2024-02-12T07:29:38.256405+00:00 19994330.287999991328 28999999.994000080973 27870000.015999969095 3959097.003000020981 60352.312259909 2024-02-12T07:29:39.256168+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3957821.939000010025 60352.312271480 2024-02-12T07:29:40.255932+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3962991.009999989998 60352.312283052 2024-02-12T07:29:41.255695+00:00 19994330.282000008970 28999999.960000038147 27869999.942000031471 3960917.027999997139 60352.312294623 2024-02-12T07:29:42.255457+00:00 19994330.287000000477 29000000.038999918848 27870000.043999969959 3953872.946999907028 60352.312306195 2024-02-12T07:29:43.255221+00:00 19994330.291000008583 29000000.006000038236 27870000.002999961376 3962436.053000092972 60352.312317766 2024-02-12T07:29:44.254984+00:00 19994330.284000039101 29000000.004999998957 27869999.927000049502 3963130.006999969017 60352.312329337 2024-02-12T07:29:45.254747+00:00 19994330.286999940872 28999999.990000009537 27870000.039000030607 3963616.988000034820 60352.312340909 2024-02-12T07:29:46.254510+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3963213.951999903191 60352.312352480 2024-02-12T07:29:47.254274+00:00 19994330.284999970347 29000000.006999969482 27869999.983000040054 3957219.113000034820 60352.312364051 2024-02-12T07:29:48.254036+00:00 19994330.287000060081 28999999.996999979019 27870000.002999901772 3960067.970000029076 60352.312375623 2024-02-12T07:29:49.253800+00:00 19994330.283999919891 28999999.978000041097 27869999.960000038147 3955492.976999998093 60352.312387194 2024-02-12T07:29:50.253563+00:00 19994330.289000030607 29000000.024000048637 27870000.085999969393 3964528.986999989022 60352.312398765 2024-02-12T07:29:51.253326+00:00 19994330.282000061125 28999999.972999930382 27869999.940999981016 3965476.021999955177 60352.312410337 2024-02-12T07:29:52.253089+00:00 19994330.291999939829 29000000.013000011444 27869999.992000099272 3962024.967000008095 60352.312421908 2024-02-12T07:29:53.252852+00:00 19994330.282999988645 28999999.973000001162 27870000.025999899954 3966379.031000018120 60352.312433479 2024-02-12T07:29:54.252615+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3963114.970000029076 60352.312445232 2024-02-12T07:29:55.268000+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3961226.059999942780 60352.312456622 2024-02-12T07:29:56.252141+00:00 19994330.287000060081 29000000.019999999553 27870000.036000009626 3963877.025000094902 60352.312468374 2024-02-12T07:29:57.267526+00:00 19994330.285999890417 28999999.964000001550 27869999.981999989599 3961973.944000006188 60352.312479765 2024-02-12T07:29:58.251668+00:00 19994330.288000110537 29000000.021000001580 27869999.988000039011 3960107.978999971878 60352.312491517 2024-02-12T07:29:59.267051+00:00 19994330.287999991328 29000000.025999989361 27870000.050999999046 3962241.047999978065 60352.312502908 2024-02-12T07:30:00.251194+00:00 19994330.286000009626 28999999.955000009388 27869999.945999979973 3956950.991999983788 60352.312514659 2024-02-12T07:30:01.266578+00:00 19994330.284999970347 29000000.034000009298 27870000.044000029564 3956741.014000058174 60352.312526050 2024-02-12T07:30:02.250720+00:00 19994330.284999970347 28999999.988999959081 27869999.952999949455 3956581.917999982834 60352.312537802 2024-02-12T07:30:03.266104+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3958491.981999992859 60352.312549192 2024-02-12T07:30:04.250246+00:00 19994330.289000030607 28999999.974000040442 27869999.991000000387 3958793.082000017166 60352.312560945 2024-02-12T07:30:05.265631+00:00 19994330.284999970347 29000000.041000008583 27870000.122000001371 3963045.016999959946 60352.312572335 2024-02-12T07:30:06.249772+00:00 19994330.289000030607 28999999.982999980450 27869999.899000000209 3960194.968999981880 60352.312584087 2024-02-12T07:30:07.265156+00:00 19994330.284999970347 28999999.980000019073 27870000.007999990135 3955476.990000010002 60352.312595478 2024-02-12T07:30:08.249299+00:00 19994330.284000039101 29000000.014999989420 27870000.015999998897 3957848.098000050057 60352.312607230 2024-02-12T07:30:09.264683+00:00 19994330.284999970347 29000000.032000008970 27870000.018000010401 3959952.901999949943 60352.312618621 2024-02-12T07:30:10.248824+00:00 19994330.287000000477 28999999.961999949068 27869999.997999999672 3961772.065999985207 60352.312630373 2024-02-12T07:30:11.264208+00:00 19994330.282999999821 29000000.026000019163 27869999.978999998420 3959325.995000004768 60352.312641763 2024-02-12T07:30:12.248351+00:00 19994330.289000000805 29000000.029999971390 27870000.029999971390 3960960.994000076782 60352.312653335 2024-02-12T07:30:13.248113+00:00 19994330.287000011653 28999999.958999991417 27869999.967000011355 3958645.912999988068 60352.312664906 2024-02-12T07:30:14.247877+00:00 19994330.289999991655 29000000.020000100136 27870000.012000020593 3960512.006999969017 60352.312676477 2024-02-12T07:30:15.247640+00:00 19994330.284000009298 28999999.991999980062 27870000.001999970526 3962022.019999980927 60352.312688230 2024-02-12T07:30:16.263024+00:00 19994330.285999998450 28999999.968999978155 27869999.967000011355 3961324.003000020981 60352.312699620 2024-02-12T07:30:17.247166+00:00 19994330.285000000149 29000000.036999940872 27870000.031000021845 3960152.947000027169 60352.312711372 2024-02-12T07:30:18.262550+00:00 19994330.286000009626 28999999.969000101089 27869999.976000010967 3955055.034999967087 60352.312722763 2024-02-12T07:30:19.246692+00:00 19994330.285000000149 29000000.032999988645 27870000.018999990076 3963644.008999944199 60352.312734515 2024-02-12T07:30:20.262077+00:00 19994330.289999991655 28999999.995999928564 27870000.000999990851 3960042.975000023842 60352.312745905 2024-02-12T07:30:21.246219+00:00 19994330.284000009298 28999999.995000001043 27869999.967999991030 3958657.014999986161 60352.312757657 2024-02-12T07:30:22.261603+00:00 19994330.285999979824 28999999.990000009537 27870000.024000048637 3954965.045000075828 60352.312769048 2024-02-12T07:30:23.245745+00:00 19994330.287000030279 29000000.004999998957 27869999.995999928564 3956771.003000020981 60352.312780800 2024-02-12T07:30:24.261129+00:00 19994330.284999970347 28999999.991000059992 27870000.032999988645 3957162.924999951851 60352.312792190 2024-02-12T07:30:25.245271+00:00 19994330.282000008970 28999999.985999941826 27869999.961000081152 3959630.029999970924 60352.312803943 2024-02-12T07:30:26.260654+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3956602.021000028122 60352.312815333 2024-02-12T07:30:27.244797+00:00 19994330.288000050932 29000000.009000059217 27869999.993999961764 3959924.970999956131 60352.312827086 2024-02-12T07:30:28.260182+00:00 19994330.285999950022 28999999.993999961764 27869999.969000101089 3962545.993000030983 60352.312838476 2024-02-12T07:30:29.244324+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3956448.949000000954 60352.312850228 2024-02-12T07:30:30.259708+00:00 19994330.283000048250 28999999.986000001431 27870000.022000070661 3962270.088999987114 60352.312861619 2024-02-12T07:30:31.243850+00:00 19994330.285999950022 29000000.028000000864 27869999.944999929518 3958664.042999982834 60352.312873371 2024-02-12T07:30:32.259234+00:00 19994330.286000009626 28999999.989999990910 27870000.014999989420 3956738.919000030030 60352.312884761 2024-02-12T07:30:33.243376+00:00 19994330.286000009626 28999999.980000000447 27870000.001000050455 3961663.983999968041 60352.312896513 2024-02-12T07:30:34.258760+00:00 19994330.287999991328 29000000.022999998182 27869999.937000039965 3964168.958999990951 60352.312907904 2024-02-12T07:30:35.242902+00:00 19994330.289000030607 29000000.018000010401 27870000.073999881744 3964896.127000092994 60352.312919656 2024-02-12T07:30:36.258286+00:00 19994330.283999979496 28999999.969999998808 27870000.007000088692 3965549.987999916077 60352.312931047 2024-02-12T07:30:37.242428+00:00 19994330.286000009626 29000000.007999990135 27869999.985999941826 3959512.989000082016 60352.312942799 2024-02-12T07:30:38.257812+00:00 19994330.283999919891 29000000.013999998569 27869999.996000051498 3964113.034999967087 60352.312954370 2024-02-12T07:30:39.257576+00:00 19994330.285000089556 28999999.979000028223 27870000.003999948502 3958364.965999960899 60352.312965942 2024-02-12T07:30:40.257338+00:00 19994330.286999940872 29000000.017999950796 27870000.006999969482 3960895.917000054847 60352.312977513 2024-02-12T07:30:41.257102+00:00 19994330.287999991328 28999999.971000019461 27869999.994000080973 3956710.046000003815 60352.312989084 2024-02-12T07:30:42.256865+00:00 19994330.287999991328 29000000.030000030994 27870000.015000000596 3962521.962000011932 60352.313000655 2024-02-12T07:30:43.256628+00:00 19994330.285000089556 29000000.001999970526 27870000.007000010461 3958543.121999979019 60352.313012226 2024-02-12T07:30:44.256391+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3966241.863999962807 60352.313023798 2024-02-12T07:30:45.256154+00:00 19994330.283999919891 28999999.967000011355 27870000.004000011832 3966115.110000013839 60352.313035369 2024-02-12T07:30:46.255918+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3965695.901000022888 60352.313046941 2024-02-12T07:30:47.255681+00:00 19994330.285000089556 29000000.013999998569 27870000.002000000328 3962092.056999921799 60352.313058512 2024-02-12T07:30:48.255442+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3958935.061000109185 60352.313070084 2024-02-12T07:30:49.255206+00:00 19994330.286000009626 29000000.023999929428 27870000.034000009298 3960661.826999903191 60352.313081655 2024-02-12T07:30:50.254969+00:00 19994330.286000009626 28999999.978000041097 27870000.025999989361 3960569.134000062943 60352.313093226 2024-02-12T07:30:51.254733+00:00 19994330.284999970347 29000000.003999948502 27869999.943000018597 3964283.949999928009 60352.313104797 2024-02-12T07:30:52.254496+00:00 19994330.286000009626 28999999.987000111490 27869999.991000000387 3956115.047000051010 60352.313116369 2024-02-12T07:30:53.254259+00:00 19994330.284999970347 29000000.019999980927 27870000.033999979496 3961416.894000052940 60352.313127940 2024-02-12T07:30:54.254022+00:00 19994330.284999970347 28999999.997999910265 27870000.000999990851 3964009.031999946106 60352.313139511 2024-02-12T07:30:55.253785+00:00 19994330.290000081062 28999999.971999999136 27869999.998000029474 3960697.968000053894 60352.313151083 2024-02-12T07:30:56.253549+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3959526.031999946106 60352.313162654 2024-02-12T07:30:57.253312+00:00 19994330.285999890417 29000000.006999969482 27870000.059000018984 3959548.991000055801 60352.313174225 2024-02-12T07:30:58.253075+00:00 19994330.285000089556 28999999.996000051498 27869999.952000018209 3959747.024999976158 60352.313185797 2024-02-12T07:30:59.252838+00:00 19994330.284999970347 28999999.988999959081 27870000.015999969095 3958592.026000022888 60352.313197549 2024-02-12T07:31:00.268222+00:00 19994330.286000009626 28999999.991999980062 27870000.045000020415 3960139.010999917984 60352.313208940 2024-02-12T07:31:01.252364+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3962684.989000082016 60352.313220691 2024-02-12T07:31:02.267748+00:00 19994330.291000008583 29000000.045000080019 27869999.993999961764 3965331.955999969970 60352.313232082 2024-02-12T07:31:03.251890+00:00 19994330.284999970347 28999999.963999990374 27870000.022999998182 3960563.138999938965 60352.313243834 2024-02-12T07:31:04.267275+00:00 19994330.282999999821 29000000.026000019163 27869999.970000028610 3958980.978000000119 60352.313255225 2024-02-12T07:31:05.251417+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3963572.962999999989 60352.313266977 2024-02-12T07:31:06.266801+00:00 19994330.285999998450 28999999.996999979019 27869999.990000009537 3960753.063999998849 60352.313278367 2024-02-12T07:31:07.250943+00:00 19994330.284000009298 29000000.004999998957 27870000.034999970347 3961255.910999999847 60352.313290120 2024-02-12T07:31:08.266327+00:00 19994330.285999998450 28999999.982999999076 27869999.983000040054 3957466.033999998122 60352.313301510 2024-02-12T07:31:09.250468+00:00 19994330.291999999434 29000000.016999989748 27870000.024000048637 3958055.861000000965 60352.313313081 2024-02-12T07:31:10.250231+00:00 19994330.285000011325 28999999.973000001162 27869999.899999979883 3955942.153999999166 60352.313324653 2024-02-12T07:31:11.249995+00:00 19994330.289999991655 29000000.035000011325 27870000.062999960035 3960883.873000002932 60352.313336224 2024-02-12T07:31:12.249758+00:00 19994330.280000001192 28999999.969999998808 27869999.986000061035 3962387.038999997079 60352.313347796 2024-02-12T07:31:13.249521+00:00 19994330.285000000149 29000000.011999990791 27870000.024999979883 3959992.987999998033 60352.313359367 2024-02-12T07:31:14.249284+00:00 19994330.286000009626 29000000.008999999613 27870000.010999921709 3961405.036000005901 60352.313370938 2024-02-12T07:31:15.249048+00:00 19994330.285000000149 29000000.000999990851 27869999.971999999136 3957366.992999992799 60352.313382509 2024-02-12T07:31:16.248810+00:00 19994330.293999999762 29000000.000000000000 27870000.008000019938 3959600.978000000119 60352.313394081 2024-02-12T07:31:17.248573+00:00 19994330.282000008970 29000000.009999990463 27870000.022999998182 3961080.041000001132 60352.313405652 2024-02-12T07:31:18.248336+00:00 19994330.287999991328 28999999.994000021368 27869999.968000050634 3957733.958000003826 60352.313417223 2024-02-12T07:31:19.248099+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3957715.047999999952 60352.313428795 2024-02-12T07:31:20.247863+00:00 19994330.283999979496 29000000.029999971390 27870000.043000001460 3961401.969999998808 60352.313440366 2024-02-12T07:31:21.247626+00:00 19994330.282000008970 28999999.979000028223 27869999.999000001699 3958521.955999999773 60352.313451937 2024-02-12T07:31:22.247390+00:00 19994330.291000008583 28999999.989999949932 27869999.962000001222 3957879.105000004172 60352.313463690 2024-02-12T07:31:23.262773+00:00 19994330.286000009626 29000000.000000000000 27870000.030999988317 3963042.943999990821 60352.313475080 2024-02-12T07:31:24.246915+00:00 19994330.287999991328 29000000.010999981314 27870000.013999998569 3962452.034000008833 60352.313486832 2024-02-12T07:31:25.262299+00:00 19994330.282999988645 28999999.978000041097 27869999.985000010580 3957047.954999998212 60352.313498223 2024-02-12T07:31:26.246441+00:00 19994330.287000000477 29000000.016000028700 27870000.013999998569 3957114.094999998808 60352.313509975 2024-02-12T07:31:27.261826+00:00 19994330.283999979496 29000000.016999959946 27869999.991000000387 3962839.979000002146 60352.313521366 2024-02-12T07:31:28.245968+00:00 19994330.284000039101 28999999.981999989599 27870000.015999998897 3955841.942000002135 60352.313533118 2024-02-12T07:31:29.261352+00:00 19994330.285999950022 29000000.009000059217 27869999.971999999136 3958095.027999997139 60352.313544508 2024-02-12T07:31:30.245494+00:00 19994330.291000008583 29000000.013999938965 27870000.047999981791 3960439.946999996901 60352.313556260 2024-02-12T07:31:31.260878+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3956335.046000003815 60352.313567651 2024-02-12T07:31:32.245020+00:00 19994330.282999988645 29000000.034999970347 27870000.019999980927 3957891.045999988914 60352.313579403 2024-02-12T07:31:33.260404+00:00 19994330.287000060081 29000000.009000059217 27870000.013000011444 3957630.955999999773 60352.313590793 2024-02-12T07:31:34.244547+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3961994.917000011075 60352.313602545 2024-02-12T07:31:35.259930+00:00 19994330.286999940872 28999999.996999979019 27869999.924000021070 3964303.016000003088 60352.313613936 2024-02-12T07:31:36.244072+00:00 19994330.285000089556 28999999.964999910444 27870000.038999971002 3957969.046999990940 60352.313625688 2024-02-12T07:31:37.259457+00:00 19994330.291000008583 29000000.022000070661 27869999.986000001431 3960113.928999990225 60352.313637079 2024-02-12T07:31:38.243599+00:00 19994330.285999890417 28999999.959999918938 27869999.981999989599 3959596.090000004042 60352.313648831 2024-02-12T07:31:39.258983+00:00 19994330.285000089556 29000000.049000021070 27870000.052000049502 3961352.996000022162 60352.313660221 2024-02-12T07:31:40.243125+00:00 19994330.286999940872 29000000.001000050455 27869999.975000020117 3960732.006999998819 60352.313671974 2024-02-12T07:31:41.258509+00:00 19994330.284000039101 29000000.011999960989 27870000.030999898911 3957412.044000000227 60352.313683364 2024-02-12T07:31:42.242651+00:00 19994330.284000039101 28999999.966000080109 27869999.951000090688 3954297.956999986898 60352.313695116 2024-02-12T07:31:43.258036+00:00 19994330.286999940872 29000000.048999909312 27870000.050999999046 3953797.960999995004 60352.313706688 2024-02-12T07:31:44.257798+00:00 19994330.289000030607 28999999.958999998868 27869999.972999930382 3957437.967000008095 60352.313718259 2024-02-12T07:31:45.257561+00:00 19994330.286999940872 29000000.008999999613 27870000.042999979109 3957712.104000002146 60352.313729830 2024-02-12T07:31:46.257324+00:00 19994330.286000009626 29000000.028000000864 27869999.974000100046 3957467.067999988794 60352.313741401 2024-02-12T07:31:47.257087+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3959620.912000000011 60352.313752973 2024-02-12T07:31:48.256851+00:00 19994330.286000009626 28999999.993999999017 27870000.023999929428 3959822.958000003826 60352.313764544 2024-02-12T07:31:49.256614+00:00 19994330.281999949366 29000000.006000008434 27869999.991999980062 3961170.978000015020 60352.313776115 2024-02-12T07:31:50.256377+00:00 19994330.285000089556 28999999.977000001818 27870000.004000071436 3957597.067999988794 60352.313787687 2024-02-12T07:31:51.256140+00:00 19994330.291999939829 29000000.018999990076 27869999.960000038147 3960871.970999985933 60352.313799258 2024-02-12T07:31:52.255903+00:00 19994330.284000039101 29000000.000999990851 27870000.030999898911 3962335.013000010978 60352.313810830 2024-02-12T07:31:53.255667+00:00 19994330.286999940872 28999999.974000040442 27870000.014999989420 3960291.967000008095 60352.313822401 2024-02-12T07:31:54.255429+00:00 19994330.286000009626 28999999.987999979407 27869999.981000069529 3957100.016000003088 60352.313833972 2024-02-12T07:31:55.255192+00:00 19994330.285000089556 29000000.023999989033 27869999.985999941826 3960311.967999995220 60352.313845543 2024-02-12T07:31:56.254955+00:00 19994330.283999919891 29000000.018000010401 27869999.990000009537 3957003.025000005960 60352.313857115 2024-02-12T07:31:57.254719+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3961705.070999979973 60352.313868686 2024-02-12T07:31:58.254482+00:00 19994330.285999998450 29000000.000999990851 27870000.004999998957 3962366.872000008821 60352.313880257 2024-02-12T07:31:59.254244+00:00 19994330.287999998778 29000000.008000019938 27870000.028000000864 3961693.027999997139 60352.313891829 2024-02-12T07:32:00.254008+00:00 19994330.285000000149 28999999.986000001431 27869999.967000000179 3959390.985000013839 60352.313903400 2024-02-12T07:32:01.253771+00:00 19994330.287999998778 28999999.964999970049 27869999.936000000685 3956423.062999994028 60352.313914971 2024-02-12T07:32:02.253534+00:00 19994330.283999990672 29000000.003000020981 27870000.052000001073 3956737.951000005007 60352.313926543 2024-02-12T07:32:03.253297+00:00 19994330.283000010997 29000000.024999979883 27870000.019000008702 3954053.017999976873 60352.313938114 2024-02-12T07:32:04.253060+00:00 19994330.287000000477 28999999.967000011355 27869999.970999989659 3959748.053000003099 60352.313949686 2024-02-12T07:32:05.252823+00:00 19994330.287999991328 29000000.042000059038 27870000.057000011206 3958790.967000008095 60352.313961257 2024-02-12T07:32:06.252587+00:00 19994330.291000008583 28999999.998999949545 27869999.997999999672 3959440.006000012159 60352.313973009 2024-02-12T07:32:07.267971+00:00 19994330.284000009298 28999999.993999961764 27869999.998999979347 3961397.065999985207 60352.313984400 2024-02-12T07:32:08.252113+00:00 19994330.285000000149 29000000.016000028700 27869999.970000028610 3959974.914999992121 60352.313996152 2024-02-12T07:32:09.267497+00:00 19994330.283999979496 28999999.976000070572 27869999.971999999136 3959308.096000016201 60352.314007542 2024-02-12T07:32:10.251639+00:00 19994330.286000009626 29000000.030999898911 27870000.018999990076 3962010.930000007153 60352.314019113 2024-02-12T07:32:11.251403+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3958490.055999993812 60352.314030685 2024-02-12T07:32:12.251165+00:00 19994330.287000000477 28999999.970999959856 27870000.055999990553 3961879.949999988079 60352.314042256 2024-02-12T07:32:13.250929+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3957875.059000014793 60352.314053827 2024-02-12T07:32:14.250691+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3959502.980000019073 60352.314065399 2024-02-12T07:32:15.250455+00:00 19994330.285000029951 29000000.013000011444 27869999.967999991030 3959836.949000000954 60352.314076970 2024-02-12T07:32:16.250217+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3961493.005999981891 60352.314088542 2024-02-12T07:32:17.249981+00:00 19994330.282000008970 28999999.962000008672 27869999.974000040442 3957226.949999988079 60352.314100113 2024-02-12T07:32:18.249744+00:00 19994330.284999970347 29000000.003000020981 27870000.020999908447 3956667.035000026226 60352.314111684 2024-02-12T07:32:19.249507+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3961129.959999979008 60352.314123255 2024-02-12T07:32:20.249271+00:00 19994330.287000000477 29000000.044999960810 27869999.996999979019 3957172.953999996185 60352.314134827 2024-02-12T07:32:21.249033+00:00 19994330.289000030607 28999999.951999999583 27869999.956000089645 3961861.124000012875 60352.314146398 2024-02-12T07:32:22.248797+00:00 19994330.284999970347 29000000.033000010997 27870000.039999961853 3960353.981000006199 60352.314157969 2024-02-12T07:32:23.248559+00:00 19994330.284999970347 28999999.987999990582 27870000.059999939054 3958268.027000010014 60352.314169541 2024-02-12T07:32:24.248324+00:00 19994330.281000021845 28999999.958000000566 27869999.885000109673 3957460.925999999046 60352.314181112 2024-02-12T07:32:25.248085+00:00 19994330.287000060081 29000000.035000000149 27870000.061999920756 3961854.048999965191 60352.314192683 2024-02-12T07:32:26.247849+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3960519.990999997128 60352.314204255 2024-02-12T07:32:27.247611+00:00 19994330.289999961853 29000000.011999990791 27870000.002999901772 3959664.036000012886 60352.314215826 2024-02-12T07:32:28.247373+00:00 19994330.282000061125 29000000.008000019938 27869999.997000098228 3959440.996999979019 60352.314227398 2024-02-12T07:32:29.247137+00:00 19994330.284999970347 29000000.001000020653 27869999.997999910265 3966182.011000037193 60352.314239149 2024-02-12T07:32:30.262523+00:00 19994330.284999970347 28999999.987999979407 27870000.032000061125 3961422.936999977101 60352.314250540 2024-02-12T07:32:31.246664+00:00 19994330.289000030607 28999999.982999980450 27869999.957999940962 3959384.092999995220 60352.314262292 2024-02-12T07:32:32.262049+00:00 19994330.281000021845 29000000.026000019163 27869999.991999980062 3963212.949000000954 60352.314273683 2024-02-12T07:32:33.246190+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3960983.953000009060 60352.314285435 2024-02-12T07:32:34.261574+00:00 19994330.288999918848 29000000.000000000000 27869999.987999919802 3960332.031000018120 60352.314296825 2024-02-12T07:32:35.245716+00:00 19994330.287000060081 28999999.990000009537 27869999.976000070572 3961223.967000008095 60352.314308578 2024-02-12T07:32:36.261101+00:00 19994330.287999991328 29000000.005999978632 27870000.059999939054 3964850.969999969006 60352.314319968 2024-02-12T07:32:37.245243+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3959361.064000010025 60352.314331720 2024-02-12T07:32:38.260627+00:00 19994330.286000009626 28999999.996999979019 27869999.997999999672 3962936.013000010978 60352.314343111 2024-02-12T07:32:39.244769+00:00 19994330.287000060081 28999999.991000059992 27870000.011999998242 3964877.028999983799 60352.314354863 2024-02-12T07:32:40.260153+00:00 19994330.286999940872 28999999.988999959081 27869999.972999989986 3961805.954999982845 60352.314366254 2024-02-12T07:32:41.244295+00:00 19994330.287000060081 29000000.034000039101 27870000.021999999881 3961542.912999988068 60352.314378005 2024-02-12T07:32:42.259680+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3960727.045000017155 60352.314389396 2024-02-12T07:32:43.243821+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3961627.055000007153 60352.314401148 2024-02-12T07:32:44.259206+00:00 19994330.287000060081 29000000.016000028700 27869999.937000010163 3963175.000000000000 60352.314412539 2024-02-12T07:32:45.243348+00:00 19994330.280999898911 28999999.993000030518 27869999.986000001431 3964162.091000020970 60352.314424291 2024-02-12T07:32:46.258732+00:00 19994330.287000060081 29000000.046999931335 27870000.037000000477 3968289.914999961853 60352.314435681 2024-02-12T07:32:47.242873+00:00 19994330.289000030607 28999999.932000041008 27869999.998000029474 3962869.998000026215 60352.314447434 2024-02-12T07:32:48.258258+00:00 19994330.287999991328 29000000.033999919891 27869999.995999988168 3961496.972000002861 60352.314458824 2024-02-12T07:32:49.242400+00:00 19994330.284999970347 28999999.997000098228 27870000.000999990851 3962802.987999976147 60352.314470576 2024-02-12T07:32:50.257784+00:00 19994330.286000009626 29000000.002999901772 27869999.972999989986 3961097.890000044834 60352.314482148 2024-02-12T07:32:51.257547+00:00 19994330.284000001848 28999999.977000001818 27870000.022999998182 3965781.091999948025 60352.314493719 2024-02-12T07:32:52.257311+00:00 19994330.287000000477 29000000.014000058174 27869999.998000029474 3958808.037000000011 60352.314505290 2024-02-12T07:32:53.257074+00:00 19994330.283999990672 29000000.011999960989 27870000.011999960989 3955630.939999998081 60352.314516861 2024-02-12T07:32:54.256837+00:00 19994330.287000011653 28999999.983000040054 27869999.989000018686 3961541.128000020981 60352.314528433 2024-02-12T07:32:55.256600+00:00 19994330.288999989629 29000000.021000031382 27870000.000999990851 3960901.990999997128 60352.314540004 2024-02-12T07:32:56.256364+00:00 19994330.283000010997 28999999.977999929339 27870000.028000000864 3963330.898000001907 60352.314551576 2024-02-12T07:32:57.256126+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3961674.107999979984 60352.314563147 2024-02-12T07:32:58.255889+00:00 19994330.286000009626 29000000.030000001192 27870000.046000000089 3960228.927000045776 60352.314574718 2024-02-12T07:32:59.255652+00:00 19994330.282999988645 29000000.004000000656 27869999.975000020117 3962729.016999959946 60352.314586290 2024-02-12T07:33:00.255415+00:00 19994330.285000000149 28999999.971000000834 27870000.009999990463 3963224.972000002861 60352.314597861 2024-02-12T07:33:01.255178+00:00 19994330.289000000805 29000000.011999990791 27870000.027000069618 3962970.974000037182 60352.314609432 2024-02-12T07:33:02.254942+00:00 19994330.291000008583 29000000.018999990076 27869999.963999990374 3962511.083999990951 60352.314621003 2024-02-12T07:33:03.254705+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3962276.951999961864 60352.314632575 2024-02-12T07:33:04.254468+00:00 19994330.286000009626 28999999.978999998420 27870000.034000039101 3961243.008000016212 60352.314644146 2024-02-12T07:33:05.254231+00:00 19994330.287000000477 29000000.010000020266 27869999.977000001818 3962600.036000012886 60352.314655717 2024-02-12T07:33:06.253994+00:00 19994330.283999979496 29000000.022000011057 27870000.044000029564 3959890.912000000011 60352.314667289 2024-02-12T07:33:07.253758+00:00 19994330.285000029951 29000000.011999960989 27869999.970000028610 3962877.037000000011 60352.314678860 2024-02-12T07:33:08.253520+00:00 19994330.287000000477 28999999.958000000566 27870000.028999920934 3959558.962999999989 60352.314690432 2024-02-12T07:33:09.253283+00:00 19994330.287999991328 29000000.036000009626 27869999.912000060081 3966759.060999989975 60352.314701822 2024-02-12T07:33:10.237424+00:00 19994330.287000000477 28999999.962999999523 27870000.052999969572 3966421.995999991894 60352.314713574 2024-02-12T07:33:11.252809+00:00 19994330.284999970347 29000000.038999971002 27869999.985999941826 3964529.953000009060 60352.314724965 2024-02-12T07:33:12.236951+00:00 19994330.286000009626 28999999.975000020117 27870000.050999999046 3966159.084999979008 60352.314736717 2024-02-12T07:33:13.252336+00:00 19994330.286000009626 28999999.964999970049 27869999.905000090599 3964627.923000038136 60352.314748288 2024-02-12T07:33:14.252099+00:00 19994330.286000009626 29000000.045000020415 27870000.062999960035 3961414.033999979030 60352.314759859 2024-02-12T07:33:15.251861+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3962636.034000039101 60352.314771431 2024-02-12T07:33:16.251625+00:00 19994330.287000000477 29000000.027999941260 27869999.969999998808 3963955.993999958038 60352.314783002 2024-02-12T07:33:17.251388+00:00 19994330.284999970347 28999999.970000028610 27869999.957000009716 3963944.003000020981 60352.314794573 2024-02-12T07:33:18.251151+00:00 19994330.286000009626 29000000.039000030607 27870000.066999990493 3963558.973999977112 60352.314806145 2024-02-12T07:33:19.250914+00:00 19994330.284999970347 28999999.991999980062 27870000.008999999613 3970454.957000017166 60352.314817716 2024-02-12T07:33:20.250677+00:00 19994330.286000009626 28999999.995000001043 27869999.998000010848 3965372.097000002861 60352.314829288 2024-02-12T07:33:21.250440+00:00 19994330.286000009626 29000000.009999990463 27870000.011000011116 3966784.976999998093 60352.314840859 2024-02-12T07:33:22.250204+00:00 19994330.284999970347 29000000.004999998957 27869999.940000001341 3963682.878000020981 60352.314852430 2024-02-12T07:33:23.249967+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3967222.042999982834 60352.314864001 2024-02-12T07:33:24.249730+00:00 19994330.286000009626 28999999.996999979019 27870000.024000018835 3960680.046000003815 60352.314875573 2024-02-12T07:33:25.249493+00:00 19994330.286000009626 28999999.967000011355 27869999.981000009924 3961398.024999976158 60352.314887144 2024-02-12T07:33:26.249255+00:00 19994330.287000060081 29000000.003000020981 27869999.938999950886 3964796.922000051010 60352.314898715 2024-02-12T07:33:27.249019+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3961309.078999996185 60352.314910287 2024-02-12T07:33:28.248782+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3962727.883999944199 60352.314921858 2024-02-12T07:33:29.248545+00:00 19994330.284999970347 28999999.980000019073 27869999.982999980450 3966291.042000054847 60352.314933429 2024-02-12T07:33:30.248309+00:00 19994330.289000030607 29000000.065999981016 27870000.050000008196 3958550.029999970924 60352.314945001 2024-02-12T07:33:31.248071+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3958821.011000037193 60352.314956572 2024-02-12T07:33:32.247834+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3962644.033999919891 60352.314968144 2024-02-12T07:33:33.247598+00:00 19994330.282999988645 28999999.927999969572 27869999.981000009924 3961205.934000014793 60352.314979715 2024-02-12T07:33:34.247360+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3970948.018000007141 60352.314991286 2024-02-12T07:33:35.247124+00:00 19994330.282999988645 29000000.043000008911 27870000.009000059217 3964242.037000060081 60352.315002858 2024-02-12T07:33:36.246886+00:00 19994330.287000060081 28999999.969000000507 27870000.046999931335 3963882.957000017166 60352.315014610 2024-02-12T07:33:37.262271+00:00 19994330.287999991328 28999999.991000000387 27869999.886999960989 3963623.016999959946 60352.315026000 2024-02-12T07:33:38.246413+00:00 19994330.286000009626 29000000.070000011474 27870000.098000049591 3960254.097000002861 60352.315037753 2024-02-12T07:33:39.261797+00:00 19994330.289999961853 28999999.988999988884 27869999.988999959081 3962781.893000007141 60352.315049143 2024-02-12T07:33:40.245939+00:00 19994330.282999988645 28999999.962999999523 27869999.967000011355 3964044.032999991905 60352.315060895 2024-02-12T07:33:41.261323+00:00 19994330.285000089556 29000000.009999990463 27870000.011000040919 3962896.958999990951 60352.315072285 2024-02-12T07:33:42.245466+00:00 19994330.287999991328 28999999.992000009865 27870000.021999958903 3964025.980999947060 60352.315084037 2024-02-12T07:33:43.260850+00:00 19994330.284999970347 28999999.989999979734 27869999.967000011355 3964239.937000035774 60352.315095428 2024-02-12T07:33:44.244992+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3959466.986999989022 60352.315107180 2024-02-12T07:33:45.260376+00:00 19994330.285000000149 29000000.009999990463 27870000.042999979109 3960673.023000001907 60352.315118571 2024-02-12T07:33:46.244518+00:00 19994330.287999998778 28999999.949000000954 27869999.929000020027 3962413.034999967087 60352.315130323 2024-02-12T07:33:47.259901+00:00 19994330.285000000149 29000000.001999970526 27870000.001999970526 3960892.983000040054 60352.315141713 2024-02-12T07:33:48.244045+00:00 19994330.282999988645 28999999.996000051498 27869999.985999941826 3960032.100999950897 60352.315153466 2024-02-12T07:33:49.259429+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3963172.933000088204 60352.315164856 2024-02-12T07:33:50.243570+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3959529.101999998093 60352.315176608 2024-02-12T07:33:51.258955+00:00 19994330.287999991328 28999999.978000041097 27869999.996000051498 3963876.028999925125 60352.315187999 2024-02-12T07:33:52.243096+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3956434.897000073921 60352.315199751 2024-02-12T07:33:53.258481+00:00 19994330.285999979824 29000000.021999958903 27870000.019000049680 3962026.072000027169 60352.315211141 2024-02-12T07:33:54.242622+00:00 19994330.286000009626 29000000.032999988645 27870000.002999998629 3959039.031999946106 60352.315222894 2024-02-12T07:33:55.258006+00:00 19994330.285999979824 28999999.971999999136 27870000.006999999285 3963790.850000023842 60352.315234284 2024-02-12T07:33:56.242149+00:00 19994330.285000029951 29000000.011000040919 27869999.982000000775 3961082.029999970924 60352.315246036 2024-02-12T07:33:57.257534+00:00 19994330.284000009298 29000000.001999970526 27870000.040000010282 3958328.970999956131 60352.315257427 2024-02-12T07:33:58.241675+00:00 19994330.289999961853 28999999.965000029653 27869999.944000009447 3960103.125000000000 60352.315269179 2024-02-12T07:33:59.257059+00:00 19994330.285000029951 29000000.059000018984 27869999.986999988556 3958349.886000037193 60352.315280750 2024-02-12T07:34:00.256823+00:00 19994330.287999991328 28999999.975999951363 27870000.022000011057 3957223.968000053894 60352.315292322 2024-02-12T07:34:01.256586+00:00 19994330.283999979496 28999999.993000030518 27870000.035999979824 3957968.139999986161 60352.315303893 2024-02-12T07:34:02.256349+00:00 19994330.288000050932 28999999.993999961764 27869999.942999988794 3957006.885999917984 60352.315315465 2024-02-12T07:34:03.256112+00:00 19994330.280999958515 28999999.983999971300 27870000.030000001192 3965602.058000088204 60352.315327036 2024-02-12T07:34:04.255875+00:00 19994330.290000021458 29000000.031000021845 27869999.980000019073 3963729.969999908935 60352.315338607 2024-02-12T07:34:05.255637+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3963325.954000114929 60352.315350178 2024-02-12T07:34:06.255401+00:00 19994330.285999950022 29000000.016000028700 27870000.004000011832 3963782.022999883164 60352.315361749 2024-02-12T07:34:07.255164+00:00 19994330.287000000477 28999999.978000041097 27869999.967999991030 3960936.073000072967 60352.315373321 2024-02-12T07:34:08.254927+00:00 19994330.287000000477 28999999.997999910265 27870000.054000020027 3962582.963999987114 60352.315384892 2024-02-12T07:34:09.254690+00:00 19994330.285000029951 29000000.036000009626 27870000.001999970526 3958777.957999945153 60352.315396463 2024-02-12T07:34:10.254454+00:00 19994330.285000029951 28999999.979000091553 27869999.962999999523 3967002.983000040054 60352.315407854 2024-02-12T07:34:11.238595+00:00 19994330.282999988645 28999999.977999929339 27869999.983000040054 3959473.037999988068 60352.315419606 2024-02-12T07:34:12.253979+00:00 19994330.289999961853 29000000.032000001520 27869999.982999980450 3963350.927000045776 60352.315430997 2024-02-12T07:34:13.238121+00:00 19994330.284000039101 28999999.980000000447 27870000.014999989420 3963091.023000001907 60352.315442749 2024-02-12T07:34:14.253506+00:00 19994330.291000008583 29000000.008999999613 27870000.021000031382 3960813.047999978065 60352.315454139 2024-02-12T07:34:15.237648+00:00 19994330.281000021845 29000000.002000000328 27870000.000000000000 3960048.110999941826 60352.315465892 2024-02-12T07:34:16.253032+00:00 19994330.288999918848 29000000.018000010401 27869999.995999928564 3959272.022000073921 60352.315477282 2024-02-12T07:34:17.237173+00:00 19994330.284000039101 28999999.973999980837 27870000.014000058174 3962331.884999989998 60352.315489034 2024-02-12T07:34:18.252558+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3962181.927999972831 60352.315500425 2024-02-12T07:34:19.236700+00:00 19994330.287000060081 29000000.021000001580 27870000.039000030607 3955656.090000032913 60352.315512177 2024-02-12T07:34:20.252085+00:00 19994330.286999940872 28999999.977999988943 27869999.949000000954 3960536.041999936104 60352.315523748 2024-02-12T07:34:21.251847+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3961299.949000000954 60352.315535320 2024-02-12T07:34:22.251611+00:00 19994330.286999940872 28999999.997000038624 27870000.008999940008 3958124.009999989998 60352.315546891 2024-02-12T07:34:23.251374+00:00 19994330.285000089556 29000000.000000000000 27870000.019999980927 3960591.976000071038 60352.315558462 2024-02-12T07:34:24.251137+00:00 19994330.283999919891 29000000.050999999046 27870000.054000020027 3960723.013999938965 60352.315570034 2024-02-12T07:34:25.250900+00:00 19994330.292000059038 28999999.964999970049 27869999.919000029564 3958795.988000034820 60352.315581605 2024-02-12T07:34:26.250663+00:00 19994330.281999949366 28999999.977000001818 27870000.011000040919 3966119.016999959946 60352.315593176 2024-02-12T07:34:27.250426+00:00 19994330.287000060081 29000000.041999999434 27870000.008999940008 3961260.996000051033 60352.315604747 2024-02-12T07:34:28.250189+00:00 19994330.288999918848 28999999.985000010580 27870000.009000059217 3962885.050999999046 60352.315616319 2024-02-12T07:34:29.249952+00:00 19994330.282999988645 28999999.987999979407 27870000.009999990463 3958247.883000016212 60352.315627890 2024-02-12T07:34:30.249715+00:00 19994330.285000089556 29000000.028000060469 27869999.977000001818 3959903.108000040054 60352.315639461 2024-02-12T07:34:31.249478+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3958483.012999891769 60352.315651033 2024-02-12T07:34:32.249241+00:00 19994330.284000039101 28999999.995000001043 27870000.003999948502 3961894.857000112999 60352.315662604 2024-02-12T07:34:33.249004+00:00 19994330.286999940872 28999999.996000051498 27870000.002999991179 3961691.080999969970 60352.315674176 2024-02-12T07:34:34.248768+00:00 19994330.286000009626 28999999.982999920845 27869999.935000009835 3963861.083999990951 60352.315685747 2024-02-12T07:34:35.248531+00:00 19994330.289000030607 29000000.021000031382 27870000.015000000596 3961514.861999989022 60352.315697318 2024-02-12T07:34:36.248294+00:00 19994330.282999988645 29000000.014999989420 27870000.032999988645 3956091.990999937057 60352.315708890 2024-02-12T07:34:37.248057+00:00 19994330.286000009626 28999999.973999980837 27869999.924000009894 3958282.012000083923 60352.315720461 2024-02-12T07:34:38.247821+00:00 19994330.283999919891 28999999.983000040054 27870000.063999980688 3960718.046999930870 60352.315732032 2024-02-12T07:34:39.247583+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3960440.986999989022 60352.315743604 2024-02-12T07:34:40.247346+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3964154.007000089157 60352.315755175 2024-02-12T07:34:41.247109+00:00 19994330.285000000149 29000000.009999990463 27870000.011000011116 3959642.099999905098 60352.315766746 2024-02-12T07:34:42.246873+00:00 19994330.290999989957 28999999.990000009537 27869999.973999980837 3958961.873000026215 60352.315778317 2024-02-12T07:34:43.246635+00:00 19994330.284000009298 28999999.981999989599 27869999.991000000387 3960850.088000059128 60352.315790070 2024-02-12T07:34:44.262020+00:00 19994330.285999979824 28999999.998000029474 27870000.021000031382 3966559.976999998093 60352.315801460 2024-02-12T07:34:45.246162+00:00 19994330.285000029951 29000000.032000061125 27870000.028999980539 3961020.039000033867 60352.315813212 2024-02-12T07:34:46.261546+00:00 19994330.283999979496 28999999.963999990374 27869999.925999999046 3960004.933999896049 60352.315824603 2024-02-12T07:34:47.245688+00:00 19994330.290000021458 28999999.998999949545 27870000.040000021458 3964462.986000061035 60352.315836355 2024-02-12T07:34:48.261073+00:00 19994330.285000000149 29000000.019000049680 27870000.008000019938 3962885.016000031959 60352.315847746 2024-02-12T07:34:49.245215+00:00 19994330.285000000149 29000000.010999999940 27870000.011999960989 3968302.000999927986 60352.315859498 2024-02-12T07:34:50.260599+00:00 19994330.287999991328 28999999.989999990910 27869999.947000030428 3965239.978999971878 60352.315870888 2024-02-12T07:34:51.244741+00:00 19994330.283999979496 29000000.000000000000 27870000.016000028700 3957222.007000089157 60352.315882640 2024-02-12T07:34:52.260125+00:00 19994330.287000000477 28999999.998000010848 27870000.009999990463 3964436.043999909889 60352.315894031 2024-02-12T07:34:53.244266+00:00 19994330.286000009626 29000000.010999988765 27870000.019999980927 3964339.963000059128 60352.315905783 2024-02-12T07:34:54.259651+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3960039.004999995232 60352.315917173 2024-02-12T07:34:55.243793+00:00 19994330.288000050932 28999999.971000019461 27869999.975999951363 3960037.942000031006 60352.315928926 2024-02-12T07:34:56.259177+00:00 19994330.287999991328 29000000.026999980211 27870000.070000048727 3964795.074999928009 60352.315940316 2024-02-12T07:34:57.243319+00:00 19994330.287999991328 29000000.002000030130 27869999.973999980837 3965837.063000082970 60352.315952068 2024-02-12T07:34:58.258704+00:00 19994330.282999988645 28999999.955999970436 27870000.003000020981 3961335.988999962807 60352.315963459 2024-02-12T07:34:59.242845+00:00 19994330.286000009626 29000000.041999999434 27869999.977999929339 3962936.935999989975 60352.315975211 2024-02-12T07:35:00.258229+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3959464.975999950897 60352.315986602 2024-02-12T07:35:01.242372+00:00 19994330.288999971002 28999999.972999989986 27869999.983000040054 3963019.074000000954 60352.315998354 2024-02-12T07:35:02.257756+00:00 19994330.282999988645 29000000.050000008196 27870000.011000040919 3965131.894000052940 60352.316009744 2024-02-12T07:35:03.241898+00:00 19994330.287999991328 28999999.951000031084 27869999.973999980837 3966847.024999976158 60352.316021496 2024-02-12T07:35:04.257282+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3962951.050000071991 60352.316032887 2024-02-12T07:35:05.241424+00:00 19994330.287000000477 29000000.035000029951 27870000.029000040144 3963067.046999930870 60352.316044639 2024-02-12T07:35:06.256808+00:00 19994330.282999988645 29000000.003999948502 27869999.967000011355 3963069.866999983788 60352.316056211 2024-02-12T07:35:07.256571+00:00 19994330.287000060081 28999999.966000080109 27869999.962000008672 3960988.040000081062 60352.316067782 2024-02-12T07:35:08.256335+00:00 19994330.286000009626 28999999.989999890327 27869999.985000010580 3961727.939999938011 60352.316079353 2024-02-12T07:35:09.256097+00:00 19994330.288999918848 29000000.036000009626 27870000.089999910444 3963096.050999999046 60352.316090924 2024-02-12T07:35:10.255860+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3963266.101999998093 60352.316102495 2024-02-12T07:35:11.255623+00:00 19994330.284999970347 28999999.974000100046 27869999.993000000715 3961232.861999989022 60352.316113886 2024-02-12T07:35:12.239766+00:00 19994330.285000089556 29000000.006999969482 27869999.965999998152 3959545.106999992859 60352.316125638 2024-02-12T07:35:13.255150+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3956990.917999982834 60352.316137029 2024-02-12T07:35:14.239292+00:00 19994330.284999970347 28999999.998000029474 27869999.996999990195 3962676.096000074875 60352.316148781 2024-02-12T07:35:15.254676+00:00 19994330.289000030607 29000000.011999960989 27870000.085000008345 3964264.934999942780 60352.316160171 2024-02-12T07:35:16.238818+00:00 19994330.284999970347 28999999.972999930382 27869999.910999979824 3963507.109000086784 60352.316171924 2024-02-12T07:35:17.254202+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3958643.829999924172 60352.316183314 2024-02-12T07:35:18.238344+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3958458.063000082970 60352.316195066 2024-02-12T07:35:19.253729+00:00 19994330.284999970347 29000000.041000008583 27870000.025999989361 3961821.968999981880 60352.316206457 2024-02-12T07:35:20.237871+00:00 19994330.284000039101 28999999.939999941736 27869999.956000030041 3961659.036999940872 60352.316218209 2024-02-12T07:35:21.253255+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3961533.075999975204 60352.316229600 2024-02-12T07:35:22.237396+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3960262.980000019073 60352.316241352 2024-02-12T07:35:23.252781+00:00 19994330.286999940872 29000000.004000071436 27869999.994999948889 3957484.960999966133 60352.316252742 2024-02-12T07:35:24.236923+00:00 19994330.287000060081 29000000.011999960989 27869999.970000028610 3964376.968000053894 60352.316264494 2024-02-12T07:35:25.252307+00:00 19994330.286999940872 28999999.993000030518 27870000.024999979883 3961069.075000048149 60352.316275885 2024-02-12T07:35:26.236449+00:00 19994330.285000089556 28999999.969999998808 27869999.987000048161 3958712.871999979019 60352.316287637 2024-02-12T07:35:27.251833+00:00 19994330.282999988645 29000000.021000009030 27870000.039999961853 3959913.072000027169 60352.316299208 2024-02-12T07:35:28.251597+00:00 19994330.286999940872 28999999.997999999672 27869999.940999981016 3960582.015999913216 60352.316310780 2024-02-12T07:35:29.251360+00:00 19994330.287000060081 28999999.993999999017 27870000.031000021845 3963029.983000040054 60352.316322351 2024-02-12T07:35:30.251123+00:00 19994330.284999970347 28999999.986999999732 27869999.987999979407 3962652.027999997139 60352.316333923 2024-02-12T07:35:31.250885+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3960946.978000044823 60352.316345494 2024-02-12T07:35:32.250649+00:00 19994330.284000001848 29000000.042999979109 27869999.985000010580 3963261.052999972831 60352.316357065 2024-02-12T07:35:33.250412+00:00 19994330.289999999106 28999999.997000008821 27870000.013000011444 3960908.975000023842 60352.316368636 2024-02-12T07:35:34.250175+00:00 19994330.284000001848 29000000.018000010401 27870000.052000049502 3960685.004999995232 60352.316380207 2024-02-12T07:35:35.249938+00:00 19994330.285000000149 28999999.991000000387 27869999.957999940962 3964665.063000000082 60352.316391779 2024-02-12T07:35:36.249701+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3965217.902000001166 60352.316403350 2024-02-12T07:35:37.249465+00:00 19994330.283999990672 29000000.016000028700 27870000.060999989510 3965113.043000000063 60352.316414922 2024-02-12T07:35:38.249227+00:00 19994330.289000000805 29000000.001999970526 27869999.958999991417 3965009.923999999184 60352.316426493 2024-02-12T07:35:39.248990+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3960617.982000000775 60352.316438064 2024-02-12T07:35:40.248753+00:00 19994330.282999988645 28999999.971999999136 27869999.973000049591 3961809.905999999028 60352.316449636 2024-02-12T07:35:41.248517+00:00 19994330.281000021845 29000000.054000020027 27869999.985000010580 3967181.155000001192 60352.316461207 2024-02-12T07:35:42.248279+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3962310.028999999166 60352.316472778 2024-02-12T07:35:43.248043+00:00 19994330.287000000477 28999999.975000020117 27870000.008999940008 3959946.921000003815 60352.316484350 2024-02-12T07:35:44.247806+00:00 19994330.285999979824 29000000.023999989033 27869999.980000019073 3963826.049999997020 60352.316495921 2024-02-12T07:35:45.247569+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3959281.001999997068 60352.316507492 2024-02-12T07:35:46.247332+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3959863.808000005782 60352.316519063 2024-02-12T07:35:47.247095+00:00 19994330.283999979496 29000000.001000050455 27869999.985000010580 3967751.141999997199 60352.316530635 2024-02-12T07:35:48.246858+00:00 19994330.289000030607 29000000.013999938965 27870000.039999961853 3960217.050999999046 60352.316542206 2024-02-12T07:35:49.246622+00:00 19994330.283999979496 28999999.985000010580 27869999.970000028610 3960027.916000001132 60352.316553778 2024-02-12T07:35:50.246385+00:00 19994330.288999971002 29000000.035000089556 27870000.048999998719 3963461.112999998033 60352.316565529 2024-02-12T07:35:51.261769+00:00 19994330.283000048250 28999999.944999929518 27869999.911999989301 3962537.933000005782 60352.316576920 2024-02-12T07:35:52.245911+00:00 19994330.289999961853 28999999.986000061035 27870000.055000010878 3963514.957999988925 60352.316588672 2024-02-12T07:35:53.261295+00:00 19994330.287999991328 29000000.041000008583 27869999.949999999255 3964637.065000012983 60352.316600063 2024-02-12T07:35:54.245437+00:00 19994330.282000008970 28999999.989999890327 27870000.006999999285 3965674.987999991048 60352.316611815 2024-02-12T07:35:55.260821+00:00 19994330.285000029951 29000000.020000100136 27870000.042999979109 3967853.093000010122 60352.316623205 2024-02-12T07:35:56.244964+00:00 19994330.287000000477 29000000.002999901772 27869999.996000021696 3962083.846999987960 60352.316634958 2024-02-12T07:35:57.260347+00:00 19994330.287000000477 29000000.015000101179 27869999.997999999672 3965679.084000005852 60352.316646348 2024-02-12T07:35:58.244489+00:00 19994330.284000039101 28999999.965999960899 27869999.974000010639 3963385.025000005960 60352.316658100 2024-02-12T07:35:59.259874+00:00 19994330.287999991328 28999999.980999950320 27869999.992999970913 3962229.988999993075 60352.316669491 2024-02-12T07:36:00.244016+00:00 19994330.286999940872 29000000.065999981016 27870000.082000020891 3960827.035999997985 60352.316681243 2024-02-12T07:36:01.259400+00:00 19994330.286000009626 28999999.967000011355 27869999.894999980927 3965995.914000004996 60352.316692634 2024-02-12T07:36:02.243542+00:00 19994330.284000039101 29000000.000000000000 27870000.046999990940 3959929.986000000965 60352.316704386 2024-02-12T07:36:03.258926+00:00 19994330.284999970347 29000000.022999998182 27870000.030000030994 3962173.082000001799 60352.316715776 2024-02-12T07:36:04.243069+00:00 19994330.287999991328 28999999.958999998868 27869999.966000020504 3961780.919000000227 60352.316727528 2024-02-12T07:36:05.258453+00:00 19994330.282999988645 29000000.017999991775 27870000.028000000864 3961219.118000001181 60352.316738919 2024-02-12T07:36:06.242595+00:00 19994330.290000081062 28999999.975000008941 27869999.974999960512 3960005.851999998093 60352.316750671 2024-02-12T07:36:07.257979+00:00 19994330.284999970347 29000000.044999990612 27870000.025000039488 3962049.994999989867 60352.316762062 2024-02-12T07:36:08.242121+00:00 19994330.286999940872 29000000.015999998897 27869999.995999928564 3957420.128999993205 60352.316773814 2024-02-12T07:36:09.257505+00:00 19994330.284000039101 28999999.953000009060 27869999.944000009447 3957265.955999999773 60352.316785204 2024-02-12T07:36:10.241647+00:00 19994330.286999940872 29000000.018000010401 27870000.009000059217 3961788.954000025988 60352.316796775 2024-02-12T07:36:11.241410+00:00 19994330.287000060081 29000000.027999971062 27870000.059999939054 3957750.094999998808 60352.316808528 2024-02-12T07:36:12.256794+00:00 19994330.284000039101 28999999.942000031471 27869999.983000040054 3960882.000999987125 60352.316819918 2024-02-12T07:36:13.240936+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3959325.953999996185 60352.316831670 2024-02-12T07:36:14.256320+00:00 19994330.287999991328 28999999.995999988168 27869999.904999971390 3959014.043000013102 60352.316843061 2024-02-12T07:36:15.240462+00:00 19994330.286000009626 29000000.002000030130 27870000.049000021070 3964005.974999994040 60352.316854813 2024-02-12T07:36:16.255847+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3963448.940999985207 60352.316866204 2024-02-12T07:36:17.239988+00:00 19994330.281000021845 28999999.968999978155 27870000.032999988645 3963002.054000020027 60352.316877956 2024-02-12T07:36:18.255372+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3961279.974000006914 60352.316889346 2024-02-12T07:36:19.239515+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3962311.934999973048 60352.316901098 2024-02-12T07:36:20.254899+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3957889.989000021946 60352.316912489 2024-02-12T07:36:21.239041+00:00 19994330.285000089556 28999999.993999961764 27869999.993000030518 3958583.211999983061 60352.316924241 2024-02-12T07:36:22.254425+00:00 19994330.283999919891 29000000.003000020981 27870000.016000028700 3959450.899000018835 60352.316935631 2024-02-12T07:36:23.238567+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3966675.998999983072 60352.316947384 2024-02-12T07:36:24.253951+00:00 19994330.283999919891 28999999.977999929339 27870000.032999988645 3960707.957000017166 60352.316958774 2024-02-12T07:36:25.238093+00:00 19994330.287000060081 29000000.042000059038 27869999.970000028610 3957762.974999994040 60352.316970526 2024-02-12T07:36:26.253477+00:00 19994330.285999998450 28999999.957000020891 27869999.990000009537 3960137.946000009775 60352.316981917 2024-02-12T07:36:27.237619+00:00 19994330.287000000477 28999999.992999911308 27869999.965000029653 3965650.097999989986 60352.316993669 2024-02-12T07:36:28.253003+00:00 19994330.287999998778 29000000.005000110716 27870000.028999999166 3957339.016000003088 60352.317005060 2024-02-12T07:36:29.237146+00:00 19994330.285000000149 29000000.019999980927 27870000.019999999553 3959519.935999989975 60352.317016812 2024-02-12T07:36:30.252529+00:00 19994330.285000000149 28999999.992999911308 27869999.973000001162 3962438.971000016201 60352.317028202 2024-02-12T07:36:31.236672+00:00 19994330.285000011325 28999999.980000019073 27870000.004000011832 3958873.162999988068 60352.317039954 2024-02-12T07:36:32.252056+00:00 19994330.284999981523 28999999.986000061035 27870000.006000000983 3958539.872999995947 60352.317051345 2024-02-12T07:36:33.236198+00:00 19994330.287000000477 29000000.042999979109 27870000.002999991179 3961405.995000004768 60352.317063097 2024-02-12T07:36:34.251583+00:00 19994330.288000021130 28999999.983999971300 27870000.020000010729 3961599.020999997854 60352.317074669 2024-02-12T07:36:35.251346+00:00 19994330.289000000805 29000000.006999969482 27869999.974000010639 3961515.925000011921 60352.317086240 2024-02-12T07:36:36.251108+00:00 19994330.285000000149 28999999.984000090510 27869999.935999989510 3960590.152999997139 60352.317097811 2024-02-12T07:36:37.250871+00:00 19994330.282999988645 29000000.018999930471 27870000.114999979734 3955560.930000007153 60352.317109382 2024-02-12T07:36:38.250634+00:00 19994330.287000000477 29000000.001000050455 27869999.973000049591 3960270.029999970924 60352.317120953 2024-02-12T07:36:39.250397+00:00 19994330.285999979824 29000000.001999970526 27869999.937999960035 3961080.015000015032 60352.317132525 2024-02-12T07:36:40.250161+00:00 19994330.285000029951 28999999.989999998361 27870000.054000020027 3959610.930000007153 60352.317144096 2024-02-12T07:36:41.249924+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3959419.125000000000 60352.317155668 2024-02-12T07:36:42.249690+00:00 19994330.287999991328 28999999.986999999732 27870000.000999990851 3960864.930999964010 60352.317167239 2024-02-12T07:36:43.249450+00:00 19994330.286000009626 28999999.984000001103 27869999.952000018209 3960010.039000033867 60352.317178810 2024-02-12T07:36:44.249213+00:00 19994330.282999988645 29000000.015000000596 27870000.035999950022 3964475.851999998093 60352.317190382 2024-02-12T07:36:45.248977+00:00 19994330.285000029951 28999999.964000020176 27869999.988000039011 3962353.087000011932 60352.317201953 2024-02-12T07:36:46.248739+00:00 19994330.288999971002 29000000.032999988645 27869999.985000010580 3961776.069000006188 60352.317213524 2024-02-12T07:36:47.248503+00:00 19994330.282999988645 28999999.993999991566 27870000.046999931335 3959957.925999999046 60352.317225096 2024-02-12T07:36:48.248265+00:00 19994330.287999991328 28999999.985000010580 27869999.941000100225 3957527.046000003815 60352.317236667 2024-02-12T07:36:49.248029+00:00 19994330.288000050932 29000000.000000000000 27870000.018999930471 3966121.017999947071 60352.317248238 2024-02-12T07:36:50.247792+00:00 19994330.284999970347 29000000.018999990076 27870000.055999990553 3956984.878000020981 60352.317259810 2024-02-12T07:36:51.247554+00:00 19994330.282000008970 29000000.005999978632 27869999.953999999911 3963112.996999979019 60352.317271381 2024-02-12T07:36:52.247318+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3964005.095000029076 60352.317282952 2024-02-12T07:36:53.247081+00:00 19994330.284000039101 28999999.983000040054 27869999.968999978155 3957083.976000010967 60352.317294524 2024-02-12T07:36:54.246844+00:00 19994330.287999991328 28999999.980999950320 27870000.020999908447 3965250.953999996185 60352.317306095 2024-02-12T07:36:55.246607+00:00 19994330.286999940872 29000000.058000031859 27870000.022000070661 3966532.108999968041 60352.317317847 2024-02-12T07:36:56.261992+00:00 19994330.284000039101 28999999.943000018597 27869999.939999941736 3964598.913000047207 60352.317329238 2024-02-12T07:36:57.246134+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3964334.918999969959 60352.317340990 2024-02-12T07:36:58.261518+00:00 19994330.281000021845 29000000.022999938577 27870000.019000049680 3962852.110000013839 60352.317352381 2024-02-12T07:36:59.245660+00:00 19994330.286999940872 29000000.024999979883 27869999.967000011355 3957367.939999998081 60352.317364132 2024-02-12T07:37:00.261044+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3958258.077000021935 60352.317375523 2024-02-12T07:37:01.245186+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3962101.954999982845 60352.317387275 2024-02-12T07:37:02.260570+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3959814.958999990951 60352.317398665 2024-02-12T07:37:03.244712+00:00 19994330.286000009626 28999999.972999930382 27870000.034000039101 3962632.977999985218 60352.317410418 2024-02-12T07:37:04.260097+00:00 19994330.284000039101 29000000.016000028700 27869999.981999989599 3962687.062000035774 60352.317421808 2024-02-12T07:37:05.244238+00:00 19994330.286999940872 28999999.950999978930 27869999.922000050545 3963277.990999997128 60352.317433560 2024-02-12T07:37:06.259622+00:00 19994330.284000039101 29000000.011000040919 27870000.047999981791 3956529.074999988079 60352.317444951 2024-02-12T07:37:07.243764+00:00 19994330.284999970347 29000000.001000050455 27870000.021000009030 3967275.986000000965 60352.317456522 2024-02-12T07:37:08.243528+00:00 19994330.287999991328 29000000.026999950409 27869999.960999999195 3958469.971000016201 60352.317468094 2024-02-12T07:37:09.243292+00:00 19994330.287000060081 28999999.998000029474 27870000.015000000596 3963149.075999975204 60352.317479665 2024-02-12T07:37:10.243054+00:00 19994330.286999940872 28999999.998000029474 27869999.980999991298 3958730.842000008095 60352.317491236 2024-02-12T07:37:11.242817+00:00 19994330.287999991328 28999999.974999900907 27870000.015000000596 3960391.126999973785 60352.317502808 2024-02-12T07:37:12.242580+00:00 19994330.282000061125 29000000.009000059217 27869999.997999999672 3962629.981999992859 60352.317514379 2024-02-12T07:37:13.242343+00:00 19994330.284999970347 29000000.011999960989 27869999.981000009924 3962703.961000024807 60352.317525950 2024-02-12T07:37:14.242106+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3961037.996999979019 60352.317537521 2024-02-12T07:37:15.241869+00:00 19994330.284999970347 28999999.993000030518 27870000.010000020266 3958954.050999999046 60352.317549093 2024-02-12T07:37:16.241632+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3964275.987000048161 60352.317560664 2024-02-12T07:37:17.241395+00:00 19994330.284999970347 28999999.989999998361 27869999.992999970913 3963446.893999993801 60352.317572236 2024-02-12T07:37:18.241159+00:00 19994330.286000009626 29000000.017000000924 27870000.021000031382 3963325.056999980938 60352.317583987 2024-02-12T07:37:19.256543+00:00 19994330.286000009626 28999999.975999999791 27870000.013000011444 3960676.990999997128 60352.317595378 2024-02-12T07:37:20.240685+00:00 19994330.285999998450 28999999.993999999017 27869999.943000018597 3963459.088999987114 60352.317607130 2024-02-12T07:37:21.256069+00:00 19994330.284000001848 29000000.035000011325 27870000.021999958903 3962974.007000029087 60352.317618521 2024-02-12T07:37:22.240211+00:00 19994330.287999998778 28999999.988999988884 27870000.018999990076 3959361.884000002872 60352.317630273 2024-02-12T07:37:23.255595+00:00 19994330.287999998778 28999999.967000011355 27869999.944999989122 3958962.084999979008 60352.317641663 2024-02-12T07:37:24.239737+00:00 19994330.285999998450 29000000.007999990135 27870000.038000050932 3963425.975000023842 60352.317653416 2024-02-12T07:37:25.255122+00:00 19994330.285999998450 28999999.978999968618 27869999.985999941826 3960362.885999978054 60352.317664806 2024-02-12T07:37:26.239264+00:00 19994330.287999991328 29000000.021000031382 27869999.989000078291 3963775.078999996185 60352.317676558 2024-02-12T07:37:27.254647+00:00 19994330.284000009298 28999999.982999980450 27870000.010999921709 3962779.967000008095 60352.317687949 2024-02-12T07:37:28.238789+00:00 19994330.284000009298 29000000.017000019550 27870000.039000030607 3957510.022000014782 60352.317699701 2024-02-12T07:37:29.254174+00:00 19994330.285000000149 28999999.981000009924 27869999.894000049680 3966002.041000009049 60352.317711092 2024-02-12T07:37:30.238316+00:00 19994330.289000000805 29000000.037000000477 27870000.113999959081 3963026.097000002861 60352.317722844 2024-02-12T07:37:31.253700+00:00 19994330.287999991328 28999999.950999978930 27869999.909000039101 3962010.904999970924 60352.317734234 2024-02-12T07:37:32.237842+00:00 19994330.287000030279 29000000.080000039190 27870000.081999901682 3961760.005999981891 60352.317745986 2024-02-12T07:37:33.253226+00:00 19994330.282999988645 28999999.967999991030 27869999.969000101089 3961017.995000004768 60352.317757377 2024-02-12T07:37:34.237368+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3962344.916000009049 60352.317769129 2024-02-12T07:37:35.252752+00:00 19994330.288999971002 29000000.015999969095 27870000.084999918938 3956590.021000028122 60352.317780520 2024-02-12T07:37:36.236894+00:00 19994330.284000039101 28999999.970000028610 27869999.938000079244 3959310.061999977101 60352.317792272 2024-02-12T07:37:37.252278+00:00 19994330.288999971002 29000000.013000011444 27869999.997999910265 3960684.995999991894 60352.317803662 2024-02-12T07:37:38.236420+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3959836.004000008106 60352.317815415 2024-02-12T07:37:39.251805+00:00 19994330.287000000477 28999999.960000038147 27869999.963999990374 3962329.986000000965 60352.317826805 2024-02-12T07:37:40.235947+00:00 19994330.282999988645 29000000.044000029564 27870000.024000048637 3960147.037000000011 60352.317838557 2024-02-12T07:37:41.251331+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3956649.962999999989 60352.317850128 2024-02-12T07:37:42.251094+00:00 19994330.287999991328 28999999.955999970436 27869999.937000039965 3960553.033999979030 60352.317861699 2024-02-12T07:37:43.250857+00:00 19994330.287999991328 28999999.985999941826 27870000.035999890417 3960059.907000004780 60352.317873271 2024-02-12T07:37:44.250620+00:00 19994330.283999979496 29000000.026000019163 27869999.988000039011 3960657.956000030041 60352.317884842 2024-02-12T07:37:45.250384+00:00 19994330.288000050932 29000000.009999990463 27870000.000000000000 3965042.062999964226 60352.317896414 2024-02-12T07:37:46.250147+00:00 19994330.285000029951 28999999.967000011355 27870000.015999998897 3961284.032999991905 60352.317907985 2024-02-12T07:37:47.249910+00:00 19994330.285999890417 29000000.028000000864 27870000.011999998242 3961633.045000017155 60352.317919557 2024-02-12T07:37:48.249672+00:00 19994330.286000009626 29000000.014000058174 27869999.996999990195 3959078.948000013828 60352.317931128 2024-02-12T07:37:49.249436+00:00 19994330.285000089556 28999999.967000011355 27869999.973000001162 3962338.017000020016 60352.317942699 2024-02-12T07:37:50.249199+00:00 19994330.284999970347 29000000.009999990463 27870000.020000010729 3959957.919999957085 60352.317954270 2024-02-12T07:37:51.248962+00:00 19994330.289000030607 29000000.001999970526 27869999.984999980778 3962760.072000027169 60352.317965842 2024-02-12T07:37:52.248725+00:00 19994330.284999970347 28999999.991000059992 27870000.032999988645 3959515.054999948014 60352.317977413 2024-02-12T07:37:53.248489+00:00 19994330.289999961853 29000000.007999900728 27869999.929000020027 3961265.969000101089 60352.317988984 2024-02-12T07:37:54.248251+00:00 19994330.285000089556 29000000.006999999285 27870000.018000010401 3958498.977999926079 60352.318000556 2024-02-12T07:37:55.248015+00:00 19994330.282999988645 28999999.967999991030 27869999.992999970913 3957842.917000054847 60352.318012127 2024-02-12T07:37:56.247777+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3958473.067999958992 60352.318023698 2024-02-12T07:37:57.247541+00:00 19994330.284000039101 28999999.997999999672 27870000.044000029564 3958903.054999948014 60352.318035270 2024-02-12T07:37:58.247304+00:00 19994330.288999918848 28999999.997999999672 27869999.990000009537 3961488.950000048149 60352.318046841 2024-02-12T07:37:59.247067+00:00 19994330.289000030607 29000000.050000008196 27870000.056999981403 3960326.070999979973 60352.318058413 2024-02-12T07:38:00.246830+00:00 19994330.282000061125 28999999.981000009924 27869999.954999979585 3956755.876999973785 60352.318069984 2024-02-12T07:38:01.246593+00:00 19994330.288999918848 28999999.988999988884 27870000.021000031382 3955006.027999997139 60352.318081555 2024-02-12T07:38:02.246357+00:00 19994330.285000089556 28999999.992000009865 27869999.932999968529 3963280.081000090111 60352.318093307 2024-02-12T07:38:03.261741+00:00 19994330.283999919891 29000000.013999998569 27870000.053000029176 3959636.939999938011 60352.318104698 2024-02-12T07:38:04.245883+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3961359.984000086784 60352.318116450 2024-02-12T07:38:05.261267+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3961100.084999918938 60352.318127840 2024-02-12T07:38:06.245409+00:00 19994330.287999991328 28999999.997999969870 27869999.975000020117 3962354.935999989975 60352.318139412 2024-02-12T07:38:07.245171+00:00 19994330.284999970347 28999999.991000059992 27870000.018999930471 3952152.116999983788 60352.318150983 2024-02-12T07:38:08.244935+00:00 19994330.285000089556 29000000.019999980927 27870000.013000011444 3956812.840000032913 60352.318162554 2024-02-12T07:38:09.244698+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3967626.055000067223 60352.318174126 2024-02-12T07:38:10.244461+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3958446.021999955177 60352.318185697 2024-02-12T07:38:11.244224+00:00 19994330.283999919891 29000000.015000049025 27870000.041999939829 3965201.985000013839 60352.318197269 2024-02-12T07:38:12.243988+00:00 19994330.291000008583 29000000.012000020593 27869999.957000020891 3960226.952000021935 60352.318208840 2024-02-12T07:38:13.243750+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3960683.044999957085 60352.318220411 2024-02-12T07:38:14.243513+00:00 19994330.285999998450 28999999.985000010580 27869999.998000029474 3964074.991999983788 60352.318231982 2024-02-12T07:38:15.243277+00:00 19994330.285000000149 28999999.993999961764 27869999.995000001043 3963624.957000017166 60352.318243554 2024-02-12T07:38:16.243040+00:00 19994330.284000001848 28999999.998000029474 27870000.031000021845 3964718.027999997139 60352.318255125 2024-02-12T07:38:17.242802+00:00 19994330.285999998450 28999999.995000001043 27869999.955999970436 3964292.027999997139 60352.318266696 2024-02-12T07:38:18.242566+00:00 19994330.283999990672 29000000.004999998957 27870000.028000000864 3962771.988999962807 60352.318278268 2024-02-12T07:38:19.242329+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3962763.968000053894 60352.318289839 2024-02-12T07:38:20.242092+00:00 19994330.287000000477 29000000.028000000864 27869999.947000030428 3963001.118000030983 60352.318301410 2024-02-12T07:38:21.241855+00:00 19994330.287000000477 28999999.992000099272 27870000.026999950409 3964004.925999999046 60352.318312982 2024-02-12T07:38:22.241618+00:00 19994330.282000008970 29000000.000999931246 27870000.030000090599 3963221.075999975204 60352.318324553 2024-02-12T07:38:23.241381+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3962833.879999995232 60352.318336125 2024-02-12T07:38:24.241145+00:00 19994330.282999988645 29000000.032999988645 27870000.000999998301 3963358.060999989975 60352.318347696 2024-02-12T07:38:25.240907+00:00 19994330.289000000805 28999999.965999960899 27870000.010999999940 3961783.070000051986 60352.318359448 2024-02-12T07:38:26.256292+00:00 19994330.284000009298 29000000.031999949366 27869999.962000001222 3961830.922999978065 60352.318370838 2024-02-12T07:38:27.240434+00:00 19994330.288999971002 28999999.996000051498 27870000.005000010133 3964414.038999915123 60352.318382591 2024-02-12T07:38:28.255818+00:00 19994330.286000009626 28999999.968999978155 27870000.019999999553 3961958.900000094902 60352.318393981 2024-02-12T07:38:29.239960+00:00 19994330.287000000477 29000000.042000059038 27869999.976000010967 3957796.070999979973 60352.318405733 2024-02-12T07:38:30.255345+00:00 19994330.282999988645 28999999.978999968618 27870000.037999991328 3965028.006999969017 60352.318417124 2024-02-12T07:38:31.239486+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3961081.016999959946 60352.318428876 2024-02-12T07:38:32.254870+00:00 19994330.285000029951 29000000.052000001073 27870000.010000020266 3965833.998000026215 60352.318440266 2024-02-12T07:38:33.239012+00:00 19994330.287999991328 28999999.937999989837 27869999.995000001043 3966156.971000074875 60352.318452018 2024-02-12T07:38:34.254397+00:00 19994330.287999991328 29000000.048000011593 27870000.014999989420 3960479.038999915123 60352.318463409 2024-02-12T07:38:35.238539+00:00 19994330.282999988645 29000000.011000011116 27870000.040000021458 3963077.971000074875 60352.318475161 2024-02-12T07:38:36.253923+00:00 19994330.288000050932 28999999.971999999136 27869999.935999989510 3960808.914999961853 60352.318486552 2024-02-12T07:38:37.238065+00:00 19994330.282999988645 28999999.973999980837 27870000.018000010401 3963968.095999956131 60352.318498304 2024-02-12T07:38:38.253449+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3963144.958999990951 60352.318509694 2024-02-12T07:38:39.237591+00:00 19994330.284999970347 29000000.043999999762 27870000.083999991417 3966416.004000068177 60352.318521447 2024-02-12T07:38:40.252975+00:00 19994330.289000030607 28999999.943000018597 27869999.916000008583 3961762.054000020027 60352.318532837 2024-02-12T07:38:41.237117+00:00 19994330.286999940872 29000000.005999978632 27869999.986999988556 3961359.995000004768 60352.318544589 2024-02-12T07:38:42.252501+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3960702.824000000954 60352.318555980 2024-02-12T07:38:43.236643+00:00 19994330.286000009626 29000000.010999981314 27870000.046000000089 3961263.129999995232 60352.318567732 2024-02-12T07:38:44.252027+00:00 19994330.284999970347 28999999.957000020891 27869999.949000000954 3961367.952999948990 60352.318579122 2024-02-12T07:38:45.236169+00:00 19994330.285000089556 29000000.041000008583 27870000.004999998957 3962631.036000012886 60352.318590874 2024-02-12T07:38:46.251554+00:00 19994330.286000009626 28999999.963999990374 27870000.021999958903 3962494.116000055801 60352.318602265 2024-02-12T07:38:47.235696+00:00 19994330.285999890417 29000000.022000011057 27869999.953999999911 3963071.859999895096 60352.318614017 2024-02-12T07:38:48.251080+00:00 19994330.289000030607 29000000.015999969095 27870000.045000080019 3956840.986000061035 60352.318625588 2024-02-12T07:38:49.250843+00:00 19994330.284000039101 28999999.979000028223 27870000.005999919027 3957548.083999990951 60352.318637160 2024-02-12T07:38:50.250606+00:00 19994330.287999991328 29000000.039000030607 27869999.961000081152 3964522.950000048149 60352.318648731 2024-02-12T07:38:51.250369+00:00 19994330.284000039101 28999999.980999950320 27870000.049000021070 3960391.013999938965 60352.318660303 2024-02-12T07:38:52.250132+00:00 19994330.284999970347 28999999.983999971300 27869999.985999941826 3961448.998999952804 60352.318671874 2024-02-12T07:38:53.249896+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3961536.027000070084 60352.318683445 2024-02-12T07:38:54.249659+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3958879.009999989998 60352.318695016 2024-02-12T07:38:55.249421+00:00 19994330.289000030607 29000000.034000039101 27870000.069999929518 3958251.952999948990 60352.318706588 2024-02-12T07:38:56.249185+00:00 19994330.286999940872 28999999.973999980837 27869999.935000058264 3962380.032000064850 60352.318718159 2024-02-12T07:38:57.248948+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3965054.778999925125 60352.318729730 2024-02-12T07:38:58.248711+00:00 19994330.282999988645 28999999.975000020117 27869999.977999929339 3959695.138000010978 60352.318741302 2024-02-12T07:38:59.248474+00:00 19994330.285000089556 29000000.014999989420 27869999.967000011355 3960833.151000022888 60352.318752873 2024-02-12T07:39:00.248237+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3959272.907000064850 60352.318764444 2024-02-12T07:39:01.248001+00:00 19994330.286999940872 28999999.973999980837 27870000.002000089735 3959151.046999930870 60352.318776016 2024-02-12T07:39:02.247764+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3960583.024999976158 60352.318787587 2024-02-12T07:39:03.247527+00:00 19994330.285000089556 28999999.978999968618 27869999.989999998361 3963457.896000028122 60352.318798978 2024-02-12T07:39:04.231668+00:00 19994330.287999991328 29000000.012000080198 27870000.002000000328 3958011.967000008095 60352.318810730 2024-02-12T07:39:05.247052+00:00 19994330.283999919891 28999999.986999988556 27869999.994999989867 3960418.111000061035 60352.318822120 2024-02-12T07:39:06.231195+00:00 19994330.283000111580 28999999.965000029653 27869999.987999990582 3964160.967999935150 60352.318833873 2024-02-12T07:39:07.246579+00:00 19994330.285999998450 29000000.064000010490 27870000.008000019938 3962038.950999975204 60352.318845263 2024-02-12T07:39:08.230720+00:00 19994330.287999998778 29000000.013000000268 27870000.012999981642 3963982.134999989998 60352.318857015 2024-02-12T07:39:09.246105+00:00 19994330.289000000805 28999999.974999990314 27870000.018000010401 3962107.918000102043 60352.318868586 2024-02-12T07:39:10.245868+00:00 19994330.284000001848 28999999.973999999464 27869999.956000000238 3967252.993999958038 60352.318880158 2024-02-12T07:39:11.245632+00:00 19994330.285000000149 29000000.065000001341 27870000.067000001669 3962374.118000030983 60352.318891729 2024-02-12T07:39:12.245395+00:00 19994330.287000000477 28999999.980000000447 27869999.995000001043 3961161.932999968994 60352.318903300 2024-02-12T07:39:13.245158+00:00 19994330.283999990672 28999999.956999991089 27869999.967000011355 3963535.957999945153 60352.318914872 2024-02-12T07:39:14.244921+00:00 19994330.289000000805 29000000.027000010014 27870000.055999990553 3960679.993000030983 60352.318926443 2024-02-12T07:39:15.244684+00:00 19994330.284000009298 28999999.983000010252 27869999.962000008672 3957931.983000040054 60352.318938015 2024-02-12T07:39:16.244447+00:00 19994330.287999991328 29000000.025999989361 27869999.997999969870 3959806.027999997139 60352.318949586 2024-02-12T07:39:17.244210+00:00 19994330.284000009298 28999999.995999988168 27870000.021000031382 3964334.952000021935 60352.318961157 2024-02-12T07:39:18.243973+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3961570.030999898911 60352.318972728 2024-02-12T07:39:19.243737+00:00 19994330.287000000477 29000000.041000008583 27870000.046000000089 3960549.056000113022 60352.318984300 2024-02-12T07:39:20.243499+00:00 19994330.285000029951 28999999.967999991030 27869999.966000020504 3963087.907999991905 60352.318995871 2024-02-12T07:39:21.243262+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3962474.076999903191 60352.319007442 2024-02-12T07:39:22.243025+00:00 19994330.285999950022 28999999.974000040442 27869999.981999989599 3965098.916000009049 60352.319019014 2024-02-12T07:39:23.242788+00:00 19994330.287000000477 29000000.028000000864 27870000.054000020027 3959686.990000010002 60352.319030585 2024-02-12T07:39:24.242551+00:00 19994330.285000029951 28999999.992999970913 27869999.968999978155 3962270.975000023842 60352.319042156 2024-02-12T07:39:25.242315+00:00 19994330.287999991328 28999999.993000030518 27870000.038999918848 3958667.065999985207 60352.319053728 2024-02-12T07:39:26.242078+00:00 19994330.283999979496 29000000.053000029176 27870000.022000070661 3957434.136999965180 60352.319065299 2024-02-12T07:39:27.241840+00:00 19994330.285000029951 28999999.937999960035 27869999.965999960899 3960019.850000023842 60352.319076871 2024-02-12T07:39:28.241604+00:00 19994330.285000029951 29000000.019999980927 27869999.995000001043 3966320.053000092972 60352.319088442 2024-02-12T07:39:29.241367+00:00 19994330.287999991328 28999999.947000030428 27869999.965000029653 3963849.909999967087 60352.319100013 2024-02-12T07:39:30.241130+00:00 19994330.284999970347 29000000.054000020027 27870000.042999979109 3960241.968999981880 60352.319111585 2024-02-12T07:39:31.240893+00:00 19994330.288000050932 28999999.983999971300 27869999.945999979973 3965767.021000028122 60352.319123156 2024-02-12T07:39:32.240657+00:00 19994330.287999991328 28999999.993000030518 27870000.070999979973 3961652.968999981880 60352.319134908 2024-02-12T07:39:33.256040+00:00 19994330.281999949366 29000000.001999970526 27869999.950999978930 3958761.128000020981 60352.319146298 2024-02-12T07:39:34.240183+00:00 19994330.289000030607 29000000.036000009626 27870000.030000090599 3959165.980999947060 60352.319158051 2024-02-12T07:39:35.255566+00:00 19994330.284000039101 28999999.987999919802 27870000.018999930471 3964870.016999959946 60352.319169441 2024-02-12T07:39:36.239709+00:00 19994330.286999940872 29000000.026000019163 27870000.012000080198 3965967.952000021935 60352.319181193 2024-02-12T07:39:37.255093+00:00 19994330.286000009626 28999999.961000081152 27869999.941999908537 3964452.031000018120 60352.319192584 2024-02-12T07:39:38.239235+00:00 19994330.287000060081 29000000.024999979883 27869999.973999980837 3960532.016999959946 60352.319204336 2024-02-12T07:39:39.254620+00:00 19994330.286999940872 28999999.935999989510 27870000.013000011444 3960378.008000016212 60352.319215727 2024-02-12T07:39:40.238761+00:00 19994330.286000009626 29000000.021999958903 27870000.050000071526 3958327.938000082970 60352.319227478 2024-02-12T07:39:41.254145+00:00 19994330.286000009626 29000000.014999989420 27869999.973000001162 3961751.046000003815 60352.319238869 2024-02-12T07:39:42.238287+00:00 19994330.282999988645 29000000.001000050455 27869999.986000001431 3958901.060999989975 60352.319250621 2024-02-12T07:39:43.253672+00:00 19994330.289000030607 29000000.008000019938 27870000.021999999881 3962390.062999964226 60352.319262012 2024-02-12T07:39:44.237813+00:00 19994330.286000009626 29000000.006999969482 27870000.026999998838 3954793.817000031006 60352.319273764 2024-02-12T07:39:45.253198+00:00 19994330.285999890417 28999999.997999999672 27869999.975999999791 3959693.059000014793 60352.319285154 2024-02-12T07:39:46.237340+00:00 19994330.288000110537 29000000.002000000328 27870000.022999998182 3959388.990999937057 60352.319296907 2024-02-12T07:39:47.252725+00:00 19994330.282999988645 29000000.007000010461 27869999.974999990314 3961609.981999992859 60352.319308297 2024-02-12T07:39:48.236866+00:00 19994330.285999890417 28999999.979999989271 27869999.998000029474 3966830.070000051986 60352.319320049 2024-02-12T07:39:49.252250+00:00 19994330.287000060081 29000000.021000009030 27870000.017999980599 3963645.875999927986 60352.319331440 2024-02-12T07:39:50.236392+00:00 19994330.284999970347 28999999.974999990314 27869999.986000001431 3965411.047000051010 60352.319343192 2024-02-12T07:39:51.251776+00:00 19994330.287000060081 29000000.006999999285 27869999.968999978155 3964362.060999989975 60352.319354583 2024-02-12T07:39:52.235918+00:00 19994330.286999940872 29000000.006000008434 27870000.029000040144 3961890.815999985207 60352.319366334 2024-02-12T07:39:53.251304+00:00 19994330.287999991328 29000000.012999981642 27870000.022999998182 3955083.113999962807 60352.319377906 2024-02-12T07:39:54.251065+00:00 19994330.282999988645 28999999.957000020891 27869999.984999950975 3963596.975000023842 60352.319389477 2024-02-12T07:39:55.250829+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3962720.990000010002 60352.319401049 2024-02-12T07:39:56.250592+00:00 19994330.286000009626 29000000.009999990463 27869999.974000040442 3963647.037999988068 60352.319412620 2024-02-12T07:39:57.250355+00:00 19994330.281999949366 28999999.976000010967 27869999.962000008672 3961209.064000010025 60352.319424191 2024-02-12T07:39:58.250118+00:00 19994330.287000060081 28999999.983000040054 27869999.935999989510 3964442.978999971878 60352.319435762 2024-02-12T07:39:59.249881+00:00 19994330.287999991328 29000000.001999970526 27870000.067000031471 3961532.864000082016 60352.319447334 2024-02-12T07:40:00.249644+00:00 19994330.284999970347 29000000.037000000477 27870000.004999998957 3963100.050999999046 60352.319458905 2024-02-12T07:40:01.249407+00:00 19994330.287999998778 28999999.999000009149 27870000.009999990463 3962818.133999944199 60352.319470476 2024-02-12T07:40:02.249171+00:00 19994330.282999999821 28999999.995000001043 27869999.970999959856 3957860.884999989998 60352.319481867 2024-02-12T07:40:03.233312+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3966681.981999992859 60352.319493619 2024-02-12T07:40:04.248696+00:00 19994330.282999988645 28999999.973000049591 27869999.978000041097 3962916.052000045776 60352.319505010 2024-02-12T07:40:05.232838+00:00 19994330.290000010282 29000000.020999908447 27869999.955999970436 3962169.029999970924 60352.319516762 2024-02-12T07:40:06.248223+00:00 19994330.285999998450 28999999.990000009537 27870000.014000058174 3962241.998000000138 60352.319528152 2024-02-12T07:40:07.232366+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3961572.992999999784 60352.319539905 2024-02-12T07:40:08.247749+00:00 19994330.285000000149 28999999.983000040054 27869999.947999950498 3959689.000000000000 60352.319551295 2024-02-12T07:40:09.231891+00:00 19994330.285000000149 28999999.992999911308 27870000.021999958903 3968505.065000000875 60352.319563047 2024-02-12T07:40:10.247275+00:00 19994330.286000009626 29000000.002000089735 27870000.037999991328 3960004.839999999851 60352.319574438 2024-02-12T07:40:11.231418+00:00 19994330.285999979824 29000000.029999971390 27870000.011000040919 3959176.015000001062 60352.319586190 2024-02-12T07:40:12.246802+00:00 19994330.289000000805 28999999.975999951363 27869999.955999970436 3963925.114000000060 60352.319597580 2024-02-12T07:40:13.230944+00:00 19994330.285000000149 28999999.970000028610 27870000.006000038236 3960943.864000000060 60352.319609332 2024-02-12T07:40:14.246328+00:00 19994330.287000000477 29000000.014000058174 27869999.970999959856 3964076.135999999940 60352.319620904 2024-02-12T07:40:15.246092+00:00 19994330.284000039101 29000000.000999931246 27870000.008000019938 3966370.964999996126 60352.319632475 2024-02-12T07:40:16.245854+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3963566.895000002813 60352.319644046 2024-02-12T07:40:17.245617+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3966428.127999999095 60352.319655618 2024-02-12T07:40:18.245380+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3961569.976000003982 60352.319667189 2024-02-12T07:40:19.245143+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3962342.979999997187 60352.319678761 2024-02-12T07:40:20.244907+00:00 19994330.287000000477 29000000.018000010401 27870000.061000000685 3960401.002999999095 60352.319690332 2024-02-12T07:40:21.244670+00:00 19994330.288999971002 29000000.002999901772 27870000.000000011176 3961852.105999999214 60352.319701903 2024-02-12T07:40:22.244433+00:00 19994330.282000008970 28999999.997999999672 27869999.952999990433 3961094.854000002146 60352.319713474 2024-02-12T07:40:23.244195+00:00 19994330.284000039101 28999999.953000001609 27869999.980000000447 3959368.048000007868 60352.319725046 2024-02-12T07:40:24.243958+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3963111.015999988187 60352.319736617 2024-02-12T07:40:25.243722+00:00 19994330.284999970347 29000000.022999990731 27870000.021999981254 3964827.995000004768 60352.319748188 2024-02-12T07:40:26.243485+00:00 19994330.288000050932 29000000.001000020653 27869999.997000008821 3960166.941000000108 60352.319759760 2024-02-12T07:40:27.243249+00:00 19994330.284000039101 28999999.980999980122 27869999.987000018358 3963488.033000006806 60352.319771331 2024-02-12T07:40:28.243011+00:00 19994330.290999889374 29000000.015000019222 27870000.002999961376 3965529.941000000108 60352.319782902 2024-02-12T07:40:29.242774+00:00 19994330.284000039101 29000000.007999990135 27870000.016000028700 3963541.078999996185 60352.319794474 2024-02-12T07:40:30.242537+00:00 19994330.286000009626 28999999.992000009865 27869999.997999969870 3958768.037000000011 60352.319806045 2024-02-12T07:40:31.242301+00:00 19994330.281999949366 29000000.013999968767 27870000.061000049114 3961412.015000001062 60352.319817617 2024-02-12T07:40:32.242064+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3965295.997999995947 60352.319829188 2024-02-12T07:40:33.241827+00:00 19994330.289000030607 29000000.002000030130 27870000.016999959946 3963904.906000003219 60352.319840759 2024-02-12T07:40:34.241590+00:00 19994330.279999971390 29000000.009999990463 27869999.916999999434 3962654.061000003945 60352.319852331 2024-02-12T07:40:35.241352+00:00 19994330.289999961853 29000000.022000011057 27870000.022999998182 3959668.935999989975 60352.319863902 2024-02-12T07:40:36.241116+00:00 19994330.286000009626 28999999.987999979407 27870000.032000008970 3962068.034000008833 60352.319875473 2024-02-12T07:40:37.240879+00:00 19994330.285000089556 29000000.009999990463 27870000.054000020027 3966027.020999997854 60352.319887226 2024-02-12T07:40:38.256264+00:00 19994330.284999970347 29000000.000999990851 27869999.955999970436 3958278.033999993932 60352.319898616 2024-02-12T07:40:39.240405+00:00 19994330.286999940872 29000000.001000050455 27870000.050999999046 3963721.949000015855 60352.319910368 2024-02-12T07:40:40.255789+00:00 19994330.286000009626 28999999.990999940783 27869999.929000020027 3959236.008999974001 60352.319921758 2024-02-12T07:40:41.239932+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3960343.976000010967 60352.319933510 2024-02-12T07:40:42.255316+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3959492.992000014056 60352.319944901 2024-02-12T07:40:43.239457+00:00 19994330.285000089556 28999999.963999990374 27870000.006999969482 3962068.121999979019 60352.319956653 2024-02-12T07:40:44.254842+00:00 19994330.286999940872 29000000.030000090599 27870000.021000031382 3959544.837999999989 60352.319968044 2024-02-12T07:40:45.238984+00:00 19994330.281000021845 28999999.996999979019 27869999.991000059992 3958839.087000011932 60352.319979796 2024-02-12T07:40:46.254368+00:00 19994330.287000060081 28999999.997999910265 27869999.974999900907 3959299.937999994028 60352.319991186 2024-02-12T07:40:47.238510+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3961378.988999993075 60352.320002939 2024-02-12T07:40:48.253894+00:00 19994330.286000009626 28999999.995999928564 27870000.011000040919 3960983.023000001907 60352.320014329 2024-02-12T07:40:49.238036+00:00 19994330.287999991328 29000000.039000030607 27869999.983999971300 3962097.041999996174 60352.320026081 2024-02-12T07:40:50.253420+00:00 19994330.286999940872 28999999.994000080973 27870000.039000030607 3958584.936000018846 60352.320037472 2024-02-12T07:40:51.237563+00:00 19994330.284999970347 28999999.967999938875 27869999.952000018209 3959146.975999981165 60352.320049224 2024-02-12T07:40:52.252947+00:00 19994330.285000089556 29000000.021999958903 27870000.036999940872 3960571.140000015032 60352.320060614 2024-02-12T07:40:53.237089+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3966205.983999996912 60352.320072367 2024-02-12T07:40:54.252473+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3963772.935000001919 60352.320083757 2024-02-12T07:40:55.236615+00:00 19994330.287000000477 29000000.015999909490 27870000.031000021845 3962225.007999985944 60352.320095509 2024-02-12T07:40:56.251999+00:00 19994330.285999998450 28999999.947000030428 27869999.930999990553 3960847.961000024807 60352.320106900 2024-02-12T07:40:57.236141+00:00 19994330.286999989301 29000000.098999980837 27870000.120999928564 3958303.120999991894 60352.320118652 2024-02-12T07:40:58.251525+00:00 19994330.286000009626 28999999.924000021070 27869999.938999999315 3963712.896999984980 60352.320130043 2024-02-12T07:40:59.235667+00:00 19994330.285000000149 29000000.056000001729 27869999.981000009924 3959402.115999997128 60352.320141795 2024-02-12T07:41:00.251052+00:00 19994330.284000009298 28999999.982999999076 27870000.019999999553 3963665.847000002861 60352.320153366 2024-02-12T07:41:01.250815+00:00 19994330.288999971002 28999999.991000000387 27869999.954999998212 3962039.144000024069 60352.320164937 2024-02-12T07:41:02.250577+00:00 19994330.285000029951 28999999.991000011563 27870000.006999999285 3957442.945999979973 60352.320176509 2024-02-12T07:41:03.250341+00:00 19994330.287999991328 29000000.008999999613 27870000.025999989361 3960789.939999998081 60352.320187899 2024-02-12T07:41:04.234483+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3958025.017000020016 60352.320199651 2024-02-12T07:41:05.249867+00:00 19994330.289000000805 28999999.964999999851 27869999.972999989986 3957901.989999980200 60352.320211042 2024-02-12T07:41:06.234009+00:00 19994330.280999988317 29000000.018999990076 27870000.057000011206 3959463.972000002861 60352.320222794 2024-02-12T07:41:07.249393+00:00 19994330.285000000149 29000000.015999998897 27870000.005999978632 3960497.087999999989 60352.320234184 2024-02-12T07:41:08.233535+00:00 19994330.290000021458 28999999.999000009149 27869999.967999991030 3961674.899000018835 60352.320245937 2024-02-12T07:41:09.248919+00:00 19994330.283999979496 29000000.011999960989 27870000.025000039488 3960309.067000002135 60352.320257327 2024-02-12T07:41:10.233062+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3957855.997999995947 60352.320269079 2024-02-12T07:41:11.248446+00:00 19994330.284000039101 29000000.009999990463 27870000.015000049025 3963220.974999994040 60352.320280470 2024-02-12T07:41:12.232588+00:00 19994330.285999950022 28999999.983999971300 27869999.971999939531 3959895.958999990951 60352.320292222 2024-02-12T07:41:13.247971+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3960981.909999995958 60352.320303612 2024-02-12T07:41:14.232113+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3959806.185999989975 60352.320315365 2024-02-12T07:41:15.247498+00:00 19994330.285000029951 28999999.986000001431 27869999.974999960512 3960896.962000011932 60352.320326755 2024-02-12T07:41:16.231640+00:00 19994330.286000009626 28999999.968999978155 27869999.993999961764 3955907.050999999046 60352.320338507 2024-02-12T07:41:17.247025+00:00 19994330.288999971002 29000000.056000050157 27870000.044000029564 3960509.940999985207 60352.320349898 2024-02-12T07:41:18.231166+00:00 19994330.284000039101 29000000.016999959946 27870000.024000048637 3960623.016000031959 60352.320361650 2024-02-12T07:41:19.246550+00:00 19994330.284999970347 28999999.960000038147 27869999.971999999136 3960763.008000016212 60352.320373041 2024-02-12T07:41:20.230692+00:00 19994330.288000050932 29000000.024999979883 27869999.992999911308 3964444.964999973774 60352.320384793 2024-02-12T07:41:21.246077+00:00 19994330.286000009626 28999999.964999910444 27869999.981000069529 3962940.019999980927 60352.320396183 2024-02-12T07:41:22.230218+00:00 19994330.282999988645 28999999.975000020117 27869999.998999949545 3964215.988000034820 60352.320407935 2024-02-12T07:41:23.245602+00:00 19994330.286000009626 29000000.055999990553 27870000.019999980927 3963065.981000006199 60352.320419507 2024-02-12T07:41:24.245366+00:00 19994330.286999940872 28999999.974000100046 27869999.984000090510 3960267.134000002872 60352.320431078 2024-02-12T07:41:25.245129+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3957119.979999959003 60352.320442649 2024-02-12T07:41:26.244892+00:00 19994330.284999970347 29000000.057999968529 27870000.082000020891 3961561.975000023842 60352.320454220 2024-02-12T07:41:27.244655+00:00 19994330.286000009626 28999999.925999999046 27869999.897999998182 3957944.995000004768 60352.320465792 2024-02-12T07:41:28.244418+00:00 19994330.285000089556 29000000.019999980927 27869999.978999968618 3962239.875999987125 60352.320477363 2024-02-12T07:41:29.244181+00:00 19994330.286999940872 28999999.981999989599 27870000.050999999046 3959205.126999973785 60352.320488934 2024-02-12T07:41:30.243944+00:00 19994330.282999988645 29000000.019999980927 27870000.028000000864 3959162.905000030994 60352.320500506 2024-02-12T07:41:31.243708+00:00 19994330.292000059038 28999999.994000080973 27870000.001000050455 3960327.087000011932 60352.320512077 2024-02-12T07:41:32.243471+00:00 19994330.287999991328 29000000.025999899954 27869999.995000001043 3963585.983999968041 60352.320523649 2024-02-12T07:41:33.243234+00:00 19994330.281000021845 28999999.980000019073 27869999.967000011355 3956728.960000038147 60352.320535220 2024-02-12T07:41:34.242997+00:00 19994330.285999890417 29000000.031000021845 27870000.000000000000 3962436.054999948014 60352.320546791 2024-02-12T07:41:35.242760+00:00 19994330.288000110537 28999999.970999959856 27870000.019999980927 3960361.993000030983 60352.320558363 2024-02-12T07:41:36.242523+00:00 19994330.284999970347 28999999.971000000834 27869999.985000010580 3960660.006999969017 60352.320569934 2024-02-12T07:41:37.242287+00:00 19994330.284999970347 29000000.017000000924 27870000.004999998957 3963481.965000032913 60352.320581505 2024-02-12T07:41:38.242050+00:00 19994330.289000030607 29000000.030000008643 27869999.989999990910 3961485.034999967087 60352.320593077 2024-02-12T07:41:39.241813+00:00 19994330.284999970347 29000000.021000001580 27870000.018000010401 3960108.956000030041 60352.320604648 2024-02-12T07:41:40.241576+00:00 19994330.287000060081 28999999.968000009656 27869999.965999990702 3961009.152000010014 60352.320616219 2024-02-12T07:41:41.241339+00:00 19994330.283999919891 29000000.009999990463 27870000.039999991655 3962137.902000010014 60352.320627790 2024-02-12T07:41:42.241102+00:00 19994330.286000009626 29000000.007999990135 27869999.991000030190 3958991.946999967098 60352.320639362 2024-02-12T07:41:43.240864+00:00 19994330.287999991328 28999999.962000008672 27870000.037999991328 3957790.113000034820 60352.320650933 2024-02-12T07:41:44.240628+00:00 19994330.282999988645 28999999.978999998420 27869999.960000008345 3959453.963999987114 60352.320662505 2024-02-12T07:41:45.240391+00:00 19994330.290000081062 29000000.020000010729 27870000.013999968767 3957679.973999977112 60352.320674076 2024-02-12T07:41:46.240155+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3961186.966000020970 60352.320685828 2024-02-12T07:41:47.255539+00:00 19994330.285999890417 28999999.993000030518 27869999.964000049978 3961049.101999998093 60352.320697219 2024-02-12T07:41:48.239680+00:00 19994330.285999998450 29000000.010999981314 27870000.051999989897 3963544.000999987125 60352.320708971 2024-02-12T07:41:49.255064+00:00 19994330.284000001848 29000000.000000000000 27869999.969999969006 3962293.865000010002 60352.320720361 2024-02-12T07:41:50.239207+00:00 19994330.287999998778 28999999.981999989599 27870000.065000001341 3960229.027000010014 60352.320732113 2024-02-12T07:41:51.254591+00:00 19994330.285000000149 28999999.972999989986 27869999.876000050455 3958636.000999987125 60352.320743504 2024-02-12T07:41:52.238732+00:00 19994330.285999998450 29000000.011000040919 27870000.060999989510 3960625.980000019073 60352.320755256 2024-02-12T07:41:53.254117+00:00 19994330.287999998778 29000000.034999970347 27870000.028999980539 3956372.974999963772 60352.320766646 2024-02-12T07:41:54.238259+00:00 19994330.283999990672 28999999.978999968618 27870000.010999981314 3955857.104000031948 60352.320778399 2024-02-12T07:41:55.253644+00:00 19994330.287000000477 29000000.003000020981 27869999.938000019640 3956822.962000011932 60352.320789789 2024-02-12T07:41:56.237785+00:00 19994330.285000000149 29000000.001000050455 27870000.041000008583 3958616.005999981891 60352.320801541 2024-02-12T07:41:57.253169+00:00 19994330.285000029951 29000000.029999971390 27869999.962000008672 3955531.997999966145 60352.320812932 2024-02-12T07:41:58.237311+00:00 19994330.288999971002 28999999.996999979019 27870000.082999940962 3960612.017000020016 60352.320824684 2024-02-12T07:41:59.252696+00:00 19994330.287000000477 28999999.976000070572 27869999.973000049591 3961976.942000031006 60352.320836075 2024-02-12T07:42:00.236838+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3966316.974999963772 60352.320847827 2024-02-12T07:42:01.252222+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3959805.999000012875 60352.320859217 2024-02-12T07:42:02.236364+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3962121.040000020992 60352.320870969 2024-02-12T07:42:03.251748+00:00 19994330.285000029951 29000000.006999969482 27869999.996000051498 3962014.005999981891 60352.320882360 2024-02-12T07:42:04.235889+00:00 19994330.285999950022 28999999.950000051409 27870000.014999989420 3963720.955999969970 60352.320893931 2024-02-12T07:42:05.235653+00:00 19994330.287000000477 29000000.066999908537 27870000.013999938965 3962326.043000041973 60352.320905502 2024-02-12T07:42:06.235416+00:00 19994330.285000029951 28999999.977000001818 27869999.981999989599 3963093.016999959946 60352.320917074 2024-02-12T07:42:07.235179+00:00 19994330.288999971002 29000000.019000049680 27869999.997000098228 3965159.972999989986 60352.320928645 2024-02-12T07:42:08.234943+00:00 19994330.284000039101 29000000.004999998957 27870000.005999919027 3958909.982000052929 60352.320940217 2024-02-12T07:42:09.234706+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3963343.074000000954 60352.320951968 2024-02-12T07:42:10.250090+00:00 19994330.283999979496 29000000.031000021845 27870000.054000020027 3967410.922999978065 60352.320963359 2024-02-12T07:42:11.234232+00:00 19994330.285000029951 28999999.990999940783 27869999.953999999911 3962939.106999992859 60352.320975111 2024-02-12T07:42:12.249616+00:00 19994330.285999950022 28999999.977000001818 27870000.024999979883 3964762.967999995220 60352.320986502 2024-02-12T07:42:13.233758+00:00 19994330.289000030607 28999999.973000001162 27869999.909000039101 3962731.905000030994 60352.320998254 2024-02-12T07:42:14.249143+00:00 19994330.287000000477 29000000.037000000477 27870000.021000031382 3961336.125999987125 60352.321009644 2024-02-12T07:42:15.233284+00:00 19994330.286999940872 29000000.009999990463 27870000.035000000149 3958334.870999991894 60352.321021397 2024-02-12T07:42:16.248668+00:00 19994330.285000089556 29000000.043000008911 27869999.967000000179 3962201.026000022888 60352.321032787 2024-02-12T07:42:17.232810+00:00 19994330.284999970347 28999999.983999978751 27870000.026999998838 3962871.028999983799 60352.321044539 2024-02-12T07:42:18.248194+00:00 19994330.286999940872 28999999.999000009149 27870000.039000000805 3959665.935999989975 60352.321055930 2024-02-12T07:42:19.232336+00:00 19994330.285000089556 28999999.991999980062 27869999.996999990195 3963301.052999972831 60352.321067682 2024-02-12T07:42:20.247720+00:00 19994330.288999918848 28999999.978000018746 27869999.960999999195 3964641.948000013828 60352.321079073 2024-02-12T07:42:21.231863+00:00 19994330.285000089556 28999999.997999999672 27870000.020000010729 3963820.140000044834 60352.321090825 2024-02-12T07:42:22.247247+00:00 19994330.286999940872 29000000.025999989361 27869999.977000001818 3965077.021000028122 60352.321102215 2024-02-12T07:42:23.231389+00:00 19994330.282000061125 28999999.990000009537 27869999.999000009149 3964976.946999907028 60352.321113967 2024-02-12T07:42:24.246773+00:00 19994330.284999970347 28999999.982999980450 27869999.992999970913 3963833.986000061035 60352.321125358 2024-02-12T07:42:25.230915+00:00 19994330.286999940872 29000000.036000009626 27870000.016000028700 3963351.056999921799 60352.321137110 2024-02-12T07:42:26.246299+00:00 19994330.287000060081 28999999.952000018209 27869999.982999980450 3964065.907000064850 60352.321148500 2024-02-12T07:42:27.230441+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3966405.975000023842 60352.321160253 2024-02-12T07:42:28.245825+00:00 19994330.288999918848 29000000.002000030130 27870000.007000029087 3964637.962999939919 60352.321171643 2024-02-12T07:42:29.229967+00:00 19994330.282000061125 28999999.999000009149 27869999.984999950975 3961402.042999982834 60352.321183395 2024-02-12T07:42:30.245352+00:00 19994330.289000030607 29000000.015999969095 27870000.032000008970 3965636.037000060081 60352.321194966 2024-02-12T07:42:31.245115+00:00 19994330.281999949366 28999999.966999951750 27869999.892000019550 3965106.013000010978 60352.321206538 2024-02-12T07:42:32.244878+00:00 19994330.286000009626 29000000.007000088692 27870000.137000020593 3965986.880999923218 60352.321218109 2024-02-12T07:42:33.244641+00:00 19994330.284999970347 29000000.013999938965 27869999.954999979585 3961208.086000084877 60352.321229680 2024-02-12T07:42:34.244404+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3959748.061999917030 60352.321241252 2024-02-12T07:42:35.244167+00:00 19994330.284999970347 29000000.024000048637 27869999.971999999136 3960101.961000084877 60352.321252823 2024-02-12T07:42:36.243931+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3961038.980999947060 60352.321264395 2024-02-12T07:42:37.243694+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3963735.949000000954 60352.321275966 2024-02-12T07:42:38.243456+00:00 19994330.284999970347 28999999.993000030518 27870000.029999971390 3961654.070999979973 60352.321287537 2024-02-12T07:42:39.243220+00:00 19994330.286000009626 28999999.967999938875 27869999.990000009537 3962584.958000063896 60352.321299109 2024-02-12T07:42:40.242983+00:00 19994330.282999988645 29000000.042000059038 27869999.995000001043 3964203.077000021935 60352.321310680 2024-02-12T07:42:41.242746+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3961349.976999998093 60352.321322251 2024-02-12T07:42:42.242509+00:00 19994330.291999999434 28999999.967999938875 27869999.940999981016 3960572.896999955177 60352.321333823 2024-02-12T07:42:43.242272+00:00 19994330.282999999821 29000000.028000000864 27870000.024000048637 3963488.996000051033 60352.321345394 2024-02-12T07:42:44.242035+00:00 19994330.285000000149 28999999.990000009537 27869999.975999951363 3958672.122999907006 60352.321356965 2024-02-12T07:42:45.241799+00:00 19994330.285999998450 29000000.018000010401 27870000.018000010401 3962972.986999989022 60352.321368536 2024-02-12T07:42:46.241562+00:00 19994330.290000010282 28999999.979000091553 27870000.032999988645 3964622.097000002861 60352.321380108 2024-02-12T07:42:47.241324+00:00 19994330.282999988645 28999999.988999959081 27869999.949000000954 3961586.835000038147 60352.321391679 2024-02-12T07:42:48.241087+00:00 19994330.285999998450 28999999.985000010580 27870000.030000090599 3957478.970999956131 60352.321403251 2024-02-12T07:42:49.240851+00:00 19994330.288000021130 29000000.046999931335 27869999.997999910265 3962312.032000064850 60352.321414822 2024-02-12T07:42:50.240614+00:00 19994330.288999971002 29000000.004000000656 27870000.017000079155 3964627.070999979973 60352.321426393 2024-02-12T07:42:51.240377+00:00 19994330.281000021845 28999999.975999999791 27869999.954999919981 3960711.018000007141 60352.321437965 2024-02-12T07:42:52.240140+00:00 19994330.287999991328 29000000.030999999493 27870000.024999979883 3966282.998000026215 60352.321449536 2024-02-12T07:42:53.239903+00:00 19994330.284000009298 28999999.969999998808 27870000.012000080198 3957339.957000017166 60352.321461288 2024-02-12T07:42:54.255287+00:00 19994330.285999979824 29000000.015000019222 27870000.002000000328 3962484.934999942780 60352.321472678 2024-02-12T07:42:55.239429+00:00 19994330.287999991328 29000000.010999981314 27869999.982999999076 3963473.041000009049 60352.321484431 2024-02-12T07:42:56.254814+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3959530.962000011932 60352.321495821 2024-02-12T07:42:57.238956+00:00 19994330.285000029951 29000000.022999998182 27870000.033000010997 3963475.052999972831 60352.321507573 2024-02-12T07:42:58.254340+00:00 19994330.284999970347 28999999.971999999136 27870000.002999991179 3961421.011000037193 60352.321518964 2024-02-12T07:42:59.238482+00:00 19994330.287000000477 28999999.962999999523 27869999.972999989986 3956967.011999965180 60352.321530716 2024-02-12T07:43:00.253866+00:00 19994330.287000000477 29000000.034999970347 27869999.961000028998 3956557.868999958038 60352.321542107 2024-02-12T07:43:01.238008+00:00 19994330.285000029951 28999999.998000029474 27869999.996999979019 3964113.126000047196 60352.321553859 2024-02-12T07:43:02.253393+00:00 19994330.288999971002 29000000.026000019163 27870000.095999989659 3959960.958000063896 60352.321565249 2024-02-12T07:43:03.237534+00:00 19994330.285000029951 28999999.962999999523 27869999.941000040621 3961734.039999961853 60352.321577001 2024-02-12T07:43:04.252919+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3964260.883999944199 60352.321588392 2024-02-12T07:43:05.237060+00:00 19994330.283999979496 29000000.006999969482 27869999.971999939531 3963897.195000051986 60352.321599963 2024-02-12T07:43:06.236823+00:00 19994330.285000029951 28999999.992000039667 27869999.990000009537 3955717.896000028122 60352.321611535 2024-02-12T07:43:07.236586+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3960962.983999968041 60352.321623106 2024-02-12T07:43:08.236350+00:00 19994330.286000009626 28999999.949000000954 27870000.007000029087 3959192.064000010025 60352.321634677 2024-02-12T07:43:09.236112+00:00 19994330.287999991328 29000000.054999951273 27870000.046000000089 3962392.995999931823 60352.321646248 2024-02-12T07:43:10.235875+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3963735.946000099182 60352.321657820 2024-02-12T07:43:11.235639+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3958300.039999961853 60352.321669391 2024-02-12T07:43:12.235402+00:00 19994330.284999970347 29000000.036999940872 27870000.044000029564 3959950.901000022888 60352.321680963 2024-02-12T07:43:13.235165+00:00 19994330.286000009626 28999999.988000039011 27869999.969999909401 3961430.156999946106 60352.321692534 2024-02-12T07:43:14.234928+00:00 19994330.284999970347 28999999.968999978155 27870000.028000000864 3963669.983999968041 60352.321704286 2024-02-12T07:43:15.250313+00:00 19994330.284999970347 28999999.998999949545 27869999.944000009447 3958650.921000003815 60352.321715677 2024-02-12T07:43:16.234455+00:00 19994330.287000060081 28999999.999000068754 27870000.024000048637 3956256.021000028122 60352.321727429 2024-02-12T07:43:17.249839+00:00 19994330.289999961853 29000000.001999970526 27870000.060999989510 3961958.011999965180 60352.321738819 2024-02-12T07:43:18.233980+00:00 19994330.282999988645 29000000.001999970526 27869999.963000059128 3960783.068000078201 60352.321750571 2024-02-12T07:43:19.249365+00:00 19994330.287999991328 29000000.044000029564 27870000.019999980927 3959523.896999955177 60352.321761962 2024-02-12T07:43:20.233507+00:00 19994330.284000039101 28999999.973999980837 27869999.952999949455 3958836.083000063896 60352.321773714 2024-02-12T07:43:21.248891+00:00 19994330.284999970347 28999999.937000039965 27869999.981000069529 3961621.969999908935 60352.321785104 2024-02-12T07:43:22.233033+00:00 19994330.287000060081 29000000.055999990553 27870000.033999919891 3960565.001000047196 60352.321796857 2024-02-12T07:43:23.248417+00:00 19994330.286999940872 29000000.005999919027 27869999.967000011355 3962567.899000049103 60352.321808247 2024-02-12T07:43:24.232560+00:00 19994330.286000009626 28999999.950000051409 27870000.011000040919 3963521.985999941826 60352.321819999 2024-02-12T07:43:25.247944+00:00 19994330.287999991328 29000000.049000021070 27870000.031999949366 3963534.059000014793 60352.321831390 2024-02-12T07:43:26.232086+00:00 19994330.287000060081 28999999.995999928564 27870000.037000060081 3956949.953999996185 60352.321843142 2024-02-12T07:43:27.247470+00:00 19994330.284999970347 29000000.010000001639 27869999.985999941826 3960920.098999977112 60352.321854533 2024-02-12T07:43:28.231612+00:00 19994330.282999988645 29000000.000999998301 27869999.998000029474 3961053.861999989022 60352.321866285 2024-02-12T07:43:29.246996+00:00 19994330.287999991328 28999999.995999988168 27869999.944000009447 3959858.078999996185 60352.321877675 2024-02-12T07:43:30.231138+00:00 19994330.285000089556 28999999.984999999404 27870000.044999960810 3962570.064000010025 60352.321889427 2024-02-12T07:43:31.246522+00:00 19994330.289999961853 29000000.004000011832 27869999.986000061035 3960946.001999973785 60352.321900818 2024-02-12T07:43:32.230666+00:00 19994330.284999970347 29000000.028999980539 27870000.000000000000 3958338.927000045776 60352.321912570 2024-02-12T07:43:33.246048+00:00 19994330.284000039101 28999999.982000019401 27869999.986999999732 3956767.036000012886 60352.321923960 2024-02-12T07:43:34.230191+00:00 19994330.286000009626 28999999.970999989659 27869999.971000000834 3959002.934000014793 60352.321935713 2024-02-12T07:43:35.245575+00:00 19994330.283999919891 29000000.025000009686 27870000.067000001669 3959503.126999973785 60352.321947103 2024-02-12T07:43:36.229716+00:00 19994330.289000000805 28999999.992000009865 27869999.997999981046 3963956.886000037193 60352.321958855 2024-02-12T07:43:37.245100+00:00 19994330.285999998450 28999999.995999988168 27869999.971999999136 3959280.036000012886 60352.321970426 2024-02-12T07:43:38.244864+00:00 19994330.289000000805 29000000.022000011057 27870000.021000001580 3960271.036000012886 60352.321981998 2024-02-12T07:43:39.244626+00:00 19994330.283000010997 28999999.961999949068 27869999.964999999851 3961570.949000000954 60352.321993569 2024-02-12T07:43:40.244390+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3955852.066999911796 60352.322005141 2024-02-12T07:43:41.244153+00:00 19994330.283999990672 28999999.989000018686 27869999.963000029325 3959481.001999973785 60352.322016712 2024-02-12T07:43:42.243916+00:00 19994330.287000000477 29000000.024999979883 27870000.000999990851 3963795.896000028122 60352.322028283 2024-02-12T07:43:43.243679+00:00 19994330.286000009626 28999999.984000030905 27870000.013999998569 3958624.080000042915 60352.322039855 2024-02-12T07:43:44.243442+00:00 19994330.288999971002 29000000.021999958903 27869999.995000001043 3958406.983999968041 60352.322051426 2024-02-12T07:43:45.243206+00:00 19994330.287000000477 29000000.001000050455 27870000.025999959558 3959366.011000037193 60352.322062997 2024-02-12T07:43:46.242968+00:00 19994330.281000021845 28999999.998000029474 27870000.011000040919 3963324.983999968041 60352.322074569 2024-02-12T07:43:47.242731+00:00 19994330.289000000805 29000000.005999919027 27869999.983999971300 3959788.014999986161 60352.322086140 2024-02-12T07:43:48.242494+00:00 19994330.284000009298 28999999.983000040054 27869999.979000028223 3960013.948000072967 60352.322097711 2024-02-12T07:43:49.242258+00:00 19994330.285999950022 28999999.998000029474 27870000.004000011832 3960520.996999979019 60352.322109282 2024-02-12T07:43:50.242021+00:00 19994330.287000000477 29000000.059000018984 27870000.046000000089 3959243.082000017166 60352.322120854 2024-02-12T07:43:51.241784+00:00 19994330.289000030607 28999999.969999909401 27869999.965999960899 3963531.002999901772 60352.322132425 2024-02-12T07:43:52.241547+00:00 19994330.284999970347 28999999.967000011355 27869999.999000068754 3956890.918000102043 60352.322143997 2024-02-12T07:43:53.241310+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3956936.076999903191 60352.322155568 2024-02-12T07:43:54.241074+00:00 19994330.285000029951 29000000.034999970347 27870000.034999970347 3962365.981999992859 60352.322167140 2024-02-12T07:43:55.240837+00:00 19994330.283999979496 28999999.991999980062 27869999.962999939919 3961741.883000016212 60352.322178711 2024-02-12T07:43:56.240600+00:00 19994330.287000000477 28999999.969000101089 27869999.995000001043 3956760.042999982834 60352.322190282 2024-02-12T07:43:57.240363+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3963568.088000059128 60352.322201853 2024-02-12T07:43:58.240126+00:00 19994330.284000039101 29000000.015999909490 27869999.998999949545 3954725.003000020981 60352.322213606 2024-02-12T07:43:59.255510+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3959927.957999945153 60352.322224996 2024-02-12T07:44:00.239652+00:00 19994330.284000039101 29000000.024999979883 27870000.031000021845 3960959.069000006188 60352.322236748 2024-02-12T07:44:01.255036+00:00 19994330.284999970347 28999999.954999919981 27869999.998000029474 3957620.948000072967 60352.322248138 2024-02-12T07:44:02.239179+00:00 19994330.287000000477 29000000.025000099093 27869999.953999999911 3958305.941999911796 60352.322259891 2024-02-12T07:44:03.254563+00:00 19994330.286000009626 28999999.977999929339 27870000.047999981791 3960045.069000006188 60352.322271281 2024-02-12T07:44:04.238705+00:00 19994330.284999970347 28999999.997000001371 27869999.952000018209 3958077.949000000954 60352.322282853 2024-02-12T07:44:05.238467+00:00 19994330.287999991328 29000000.035000000149 27870000.016000028700 3959002.093999981880 60352.322294424 2024-02-12T07:44:06.238231+00:00 19994330.286000009626 28999999.962999999523 27870000.023999929428 3957776.894000052940 60352.322305995 2024-02-12T07:44:07.237994+00:00 19994330.286000009626 29000000.018999990076 27869999.961000081152 3957253.924999951851 60352.322317567 2024-02-12T07:44:08.237757+00:00 19994330.287000060081 29000000.011000011116 27870000.036999940872 3959274.150000094902 60352.322329138 2024-02-12T07:44:09.237520+00:00 19994330.286000009626 28999999.977999988943 27869999.988999959081 3962496.976999998093 60352.322340709 2024-02-12T07:44:10.237283+00:00 19994330.282999988645 28999999.997999999672 27870000.014000058174 3960685.000999927986 60352.322352281 2024-02-12T07:44:11.237046+00:00 19994330.285999890417 29000000.010000020266 27869999.978999998420 3961581.069000006188 60352.322363852 2024-02-12T07:44:12.236809+00:00 19994330.286000009626 29000000.035000000149 27870000.041000001132 3959727.021000028122 60352.322375423 2024-02-12T07:44:13.236572+00:00 19994330.292000059038 28999999.938999980688 27869999.969999998808 3961754.899000049103 60352.322386994 2024-02-12T07:44:14.236335+00:00 19994330.281999949366 29000000.037000000477 27869999.988999988884 3956908.950999975204 60352.322398566 2024-02-12T07:44:15.236099+00:00 19994330.287000060081 29000000.011000040919 27870000.016000021249 3959080.027999997139 60352.322410137 2024-02-12T07:44:16.235861+00:00 19994330.284999970347 28999999.972999989986 27870000.010999981314 3960566.957000017166 60352.322421709 2024-02-12T07:44:17.235625+00:00 19994330.287000060081 29000000.018999990076 27869999.996000021696 3958066.030999898911 60352.322433280 2024-02-12T07:44:18.235388+00:00 19994330.284999970347 28999999.992999970913 27869999.970999989659 3961104.087000011932 60352.322444852 2024-02-12T07:44:19.235151+00:00 19994330.286999940872 29000000.016000028700 27870000.056999981403 3961618.994000076782 60352.322456423 2024-02-12T07:44:20.234914+00:00 19994330.289000030607 28999999.973999980837 27869999.953000009060 3963498.018999934196 60352.322467994 2024-02-12T07:44:21.234677+00:00 19994330.286000009626 29000000.035000029951 27869999.984000030905 3959761.013000010978 60352.322479746 2024-02-12T07:44:22.250061+00:00 19994330.286999940872 28999999.953999940306 27870000.022999998182 3957390.912000060081 60352.322491136 2024-02-12T07:44:23.234203+00:00 19994330.282000061125 29000000.044000029564 27870000.004000011832 3962786.021999955177 60352.322502889 2024-02-12T07:44:24.249588+00:00 19994330.284000039101 28999999.981999989599 27869999.982999980450 3958805.955999969970 60352.322514279 2024-02-12T07:44:25.233730+00:00 19994330.286999940872 28999999.963999990374 27869999.976000010967 3959658.019000052940 60352.322526031 2024-02-12T07:44:26.249115+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3958458.942999958992 60352.322537422 2024-02-12T07:44:27.233256+00:00 19994330.284999970347 29000000.034999970347 27870000.024999979883 3962326.971000074875 60352.322549174 2024-02-12T07:44:28.248640+00:00 19994330.292000059038 28999999.979000091553 27869999.953999999911 3959952.985999941826 60352.322560565 2024-02-12T07:44:29.232782+00:00 19994330.285000000149 28999999.997999910265 27870000.038000050932 3960953.100000023842 60352.322572317 2024-02-12T07:44:30.248166+00:00 19994330.282999999821 28999999.999000068754 27869999.973999980837 3960617.911000012886 60352.322583707 2024-02-12T07:44:31.232308+00:00 19994330.284000001848 29000000.014999989420 27869999.998999949545 3964432.084999918938 60352.322595459 2024-02-12T07:44:32.247692+00:00 19994330.285000000149 28999999.985000010580 27869999.986000061035 3959221.920000075828 60352.322606850 2024-02-12T07:44:33.231835+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3962639.179000020027 60352.322618602 2024-02-12T07:44:34.247218+00:00 19994330.289000000805 28999999.971999999136 27870000.019999980927 3957973.875999927986 60352.322629993 2024-02-12T07:44:35.231360+00:00 19994330.285000011325 28999999.993999961764 27870000.014999989420 3965894.080999969970 60352.322641745 2024-02-12T07:44:36.246745+00:00 19994330.287000000477 29000000.031000021845 27869999.990000009537 3962782.986000061035 60352.322653135 2024-02-12T07:44:37.230887+00:00 19994330.282999988645 29000000.008000019938 27870000.031000021845 3960447.001000000164 60352.322664888 2024-02-12T07:44:38.246271+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3964965.955000000075 60352.322676278 2024-02-12T07:44:39.230413+00:00 19994330.280000001192 28999999.962999939919 27869999.993000030518 3964905.055000000168 60352.322688030 2024-02-12T07:44:40.245797+00:00 19994330.290999978781 29000000.003000020981 27870000.016000028700 3962546.926000000909 60352.322699421 2024-02-12T07:44:41.229939+00:00 19994330.284000009298 29000000.008000001311 27869999.982999920845 3959446.028999999166 60352.322711173 2024-02-12T07:44:42.245323+00:00 19994330.289000000805 29000000.013000000268 27870000.021000031382 3960164.138999999035 60352.322722564 2024-02-12T07:44:43.229465+00:00 19994330.284999970347 29000000.002999991179 27869999.958000060171 3963614.830000001937 60352.322734315 2024-02-12T07:44:44.244849+00:00 19994330.284000039101 29000000.025000009686 27870000.038999918848 3958664.050999999046 60352.322745887 2024-02-12T07:44:45.244613+00:00 19994330.283999979496 28999999.949999999255 27869999.963000059128 3962400.930000000168 60352.322757458 2024-02-12T07:44:46.244376+00:00 19994330.287000000477 29000000.002999991179 27870000.029999971390 3964791.141000003088 60352.322769030 2024-02-12T07:44:47.244139+00:00 19994330.287000000477 29000000.030000001192 27870000.006999969482 3960078.864000000060 60352.322780601 2024-02-12T07:44:48.243904+00:00 19994330.287000000477 28999999.974999990314 27870000.009000059217 3962123.986000000965 60352.322792172 2024-02-12T07:44:49.243665+00:00 19994330.285000029951 29000000.012000020593 27869999.966000009328 3960191.136999994982 60352.322803743 2024-02-12T07:44:50.243429+00:00 19994330.285999950022 28999999.966999981552 27870000.013999998569 3964538.872000000905 60352.322815315 2024-02-12T07:44:51.243192+00:00 19994330.287000000477 29000000.037000000477 27870000.010000001639 3965727.100000001024 60352.322826886 2024-02-12T07:44:52.242954+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3956657.917999998201 60352.322838457 2024-02-12T07:44:53.242718+00:00 19994330.287000000477 28999999.954999979585 27869999.927000019699 3967152.052000008989 60352.322850029 2024-02-12T07:44:54.242481+00:00 19994330.286000009626 29000000.032000008970 27870000.075999978930 3959478.008999987971 60352.322861600 2024-02-12T07:44:55.242244+00:00 19994330.285999950022 29000000.001999970526 27869999.988000009209 3963671.990000010002 60352.322873171 2024-02-12T07:44:56.242006+00:00 19994330.287999991328 29000000.022000011057 27870000.006999999285 3963304.966999993194 60352.322884743 2024-02-12T07:44:57.241770+00:00 19994330.286000009626 29000000.003000020981 27870000.025999989361 3960600.953000009060 60352.322896314 2024-02-12T07:44:58.241532+00:00 19994330.286000009626 29000000.002999961376 27869999.993000000715 3966614.073999986053 60352.322907886 2024-02-12T07:44:59.241296+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3963138.974000006914 60352.322919457 2024-02-12T07:45:00.241059+00:00 19994330.281999949366 28999999.983000040054 27869999.986000001431 3962366.027999997139 60352.322931028 2024-02-12T07:45:01.240822+00:00 19994330.289000030607 28999999.997999910265 27870000.014999989420 3968898.030000001192 60352.322942419 2024-02-12T07:45:02.224965+00:00 19994330.284999970347 28999999.997000098228 27870000.028000000864 3964633.949000000954 60352.322954170 2024-02-12T07:45:03.240348+00:00 19994330.284999970347 29000000.035999890417 27869999.951000031084 3964311.923000007868 60352.322965561 2024-02-12T07:45:04.224490+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3965065.078999996185 60352.322977313 2024-02-12T07:45:05.239874+00:00 19994330.284000039101 28999999.973000049591 27869999.973999980837 3965351.002000004053 60352.322988704 2024-02-12T07:45:06.224017+00:00 19994330.286999940872 29000000.018999930471 27869999.997000038624 3960904.027999997139 60352.323000456 2024-02-12T07:45:07.239401+00:00 19994330.286000009626 28999999.973000049591 27869999.995999988168 3969866.006999998819 60352.323012027 2024-02-12T07:45:08.239164+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3966565.944999992847 60352.323023599 2024-02-12T07:45:09.238927+00:00 19994330.289999961853 28999999.972999930382 27870000.003999948502 3964074.983000009786 60352.323035170 2024-02-12T07:45:10.238690+00:00 19994330.286000009626 29000000.040000081062 27869999.977000001818 3968717.048999980092 60352.323046741 2024-02-12T07:45:11.238453+00:00 19994330.282999988645 28999999.949999928474 27869999.996000051498 3963974.128000020981 60352.323058313 2024-02-12T07:45:12.238217+00:00 19994330.289000030607 29000000.019000049680 27869999.993999961764 3966368.905000001192 60352.323069884 2024-02-12T07:45:13.237980+00:00 19994330.282999988645 29000000.032999988645 27870000.027000069618 3967394.961999983061 60352.323081455 2024-02-12T07:45:14.237743+00:00 19994330.286999940872 28999999.962000008672 27869999.949999928474 3960347.953999996185 60352.323093027 2024-02-12T07:45:15.237506+00:00 19994330.286000009626 29000000.056999921799 27870000.059000018984 3968148.090000004042 60352.323104598 2024-02-12T07:45:16.237268+00:00 19994330.287999991328 28999999.959000110626 27869999.983000040054 3968759.871000022162 60352.323116169 2024-02-12T07:45:17.237031+00:00 19994330.287000060081 29000000.012999888510 27869999.967000011355 3965534.090999991167 60352.323127741 2024-02-12T07:45:18.236795+00:00 19994330.284000039101 28999999.965000029653 27870000.002999901772 3964287.078000009060 60352.323139312 2024-02-12T07:45:19.236558+00:00 19994330.286999940872 29000000.048999998719 27870000.067000031471 3965981.892999976873 60352.323150883 2024-02-12T07:45:20.236321+00:00 19994330.286000009626 28999999.973999988288 27869999.942000031471 3965001.959000021219 60352.323162455 2024-02-12T07:45:21.236084+00:00 19994330.284000039101 28999999.991999998689 27869999.998999949545 3962762.087999999989 60352.323174026 2024-02-12T07:45:22.235847+00:00 19994330.283999919891 28999999.992000009865 27869999.973000049591 3967255.991999983788 60352.323185598 2024-02-12T07:45:23.235610+00:00 19994330.293000001460 29000000.042999979109 27870000.055999990553 3967368.004999995232 60352.323197169 2024-02-12T07:45:24.235374+00:00 19994330.284000001848 28999999.971999999136 27869999.990999940783 3963471.937000005972 60352.323208740 2024-02-12T07:45:25.235137+00:00 19994330.286999989301 29000000.050000008196 27869999.999000068754 3963126.073000013828 60352.323220311 2024-02-12T07:45:26.234900+00:00 19994330.285000011325 28999999.951999988407 27869999.993999961764 3964742.972000002861 60352.323231882 2024-02-12T07:45:27.234662+00:00 19994330.285000000149 29000000.033000018448 27869999.991000059992 3966670.019999980927 60352.323243454 2024-02-12T07:45:28.234426+00:00 19994330.285000000149 28999999.992999970913 27870000.026000000536 3964131.999000012875 60352.323255206 2024-02-12T07:45:29.249812+00:00 19994330.286000009626 29000000.009999990463 27870000.007000010461 3965063.011999994982 60352.323266597 2024-02-12T07:45:30.233952+00:00 19994330.287999991328 28999999.958000000566 27869999.964000001550 3968536.953999996185 60352.323278349 2024-02-12T07:45:31.249337+00:00 19994330.282999988645 28999999.977000001818 27870000.010999988765 3963793.011000006925 60352.323289739 2024-02-12T07:45:32.233478+00:00 19994330.293000008911 29000000.036000009626 27869999.999000001699 3961274.074000000954 60352.323301491 2024-02-12T07:45:33.248863+00:00 19994330.282000008970 29000000.000999990851 27869999.981999989599 3964607.916000009049 60352.323312882 2024-02-12T07:45:34.233005+00:00 19994330.285000000149 28999999.978000041097 27870000.019000019878 3967603.055999993812 60352.323324634 2024-02-12T07:45:35.248389+00:00 19994330.284000009298 29000000.033999979496 27870000.039999991655 3962728.889999986161 60352.323336025 2024-02-12T07:45:36.232531+00:00 19994330.287999961525 28999999.990000009537 27869999.953999999911 3967860.129999995232 60352.323347777 2024-02-12T07:45:37.247915+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3966500.874000012875 60352.323359167 2024-02-12T07:45:38.232057+00:00 19994330.282999988645 28999999.991999980062 27869999.971000019461 3966242.069999992847 60352.323370920 2024-02-12T07:45:39.247443+00:00 19994330.291000008583 29000000.028000000864 27869999.997999969870 3967081.000000000000 60352.323382310 2024-02-12T07:45:40.231583+00:00 19994330.285000029951 29000000.001000050455 27870000.025000039488 3966309.972000002861 60352.323394062 2024-02-12T07:45:41.246967+00:00 19994330.282000008970 28999999.965999960899 27869999.965999960899 3968254.085000007879 60352.323405453 2024-02-12T07:45:42.231110+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3967391.854999988806 60352.323417205 2024-02-12T07:45:43.246494+00:00 19994330.285999950022 28999999.983999971300 27870000.048000041395 3964555.046000003815 60352.323428595 2024-02-12T07:45:44.230636+00:00 19994330.287000000477 29000000.036000009626 27869999.974999960512 3962239.044999986887 60352.323440347 2024-02-12T07:45:45.246020+00:00 19994330.284000039101 28999999.961000081152 27869999.948000010103 3964615.993000030983 60352.323451738 2024-02-12T07:45:46.230161+00:00 19994330.293999969959 29000000.010999921709 27870000.000999990851 3963075.970999956131 60352.323463490 2024-02-12T07:45:47.245546+00:00 19994330.282000008970 29000000.055000070482 27870000.024999979883 3963215.983000040054 60352.323474881 2024-02-12T07:45:48.229688+00:00 19994330.285000029951 28999999.941999908537 27869999.980000019073 3962716.969999969006 60352.323486633 2024-02-12T07:45:49.245072+00:00 19994330.282999929041 28999999.962000008672 27870000.021000031382 3962731.127000033855 60352.323498023 2024-02-12T07:45:50.229215+00:00 19994330.286000009626 29000000.032000061125 27870000.003000020981 3963253.893000007141 60352.323509776 2024-02-12T07:45:51.244599+00:00 19994330.290000081062 29000000.026999950409 27869999.998999949545 3962256.046000003815 60352.323521347 2024-02-12T07:45:52.244362+00:00 19994330.283999919891 28999999.953999999911 27869999.986999988556 3962203.980999947060 60352.323532918 2024-02-12T07:45:53.244124+00:00 19994330.287999991328 29000000.032000061125 27870000.006999969482 3963793.987000048161 60352.323544489 2024-02-12T07:45:54.243888+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3964073.974999963772 60352.323556061 2024-02-12T07:45:55.243651+00:00 19994330.287000060081 28999999.985000010580 27869999.942999958992 3961738.009999989998 60352.323567632 2024-02-12T07:45:56.243414+00:00 19994330.281999949366 28999999.971999999136 27869999.996000051498 3965885.061000049114 60352.323579203 2024-02-12T07:45:57.243177+00:00 19994330.287000060081 29000000.054999999702 27870000.070999979973 3964511.951999961864 60352.323590775 2024-02-12T07:45:58.242940+00:00 19994330.288999918848 28999999.971000000834 27869999.899999979883 3964614.071000040043 60352.323602346 2024-02-12T07:45:59.242703+00:00 19994330.285000089556 28999999.991999998689 27870000.071000099182 3959885.949999988079 60352.323613917 2024-02-12T07:46:00.242466+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3962597.918999969959 60352.323625489 2024-02-12T07:46:01.242229+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3964059.129000008106 60352.323637060 2024-02-12T07:46:02.241993+00:00 19994330.287000060081 29000000.002000000328 27869999.973999980837 3963449.953000009060 60352.323648451 2024-02-12T07:46:03.226134+00:00 19994330.281999949366 28999999.969999998808 27870000.008999940008 3964230.943000019062 60352.323660203 2024-02-12T07:46:04.241519+00:00 19994330.287000060081 28999999.999000009149 27870000.024000048637 3963651.982999979984 60352.323671593 2024-02-12T07:46:05.225661+00:00 19994330.284999970347 29000000.020999971777 27869999.998999949545 3960448.121999979019 60352.323683346 2024-02-12T07:46:06.241045+00:00 19994330.286999940872 29000000.020000040531 27869999.967000000179 3962055.964000045788 60352.323694736 2024-02-12T07:46:07.225187+00:00 19994330.287999991328 28999999.987999979407 27870000.026999998838 3962767.052999972831 60352.323706488 2024-02-12T07:46:08.240571+00:00 19994330.284000039101 29000000.012000020593 27870000.006999991834 3963932.948000013828 60352.323717879 2024-02-12T07:46:09.224713+00:00 19994330.286000009626 29000000.004999998957 27870000.077000010759 3960189.912000000011 60352.323729631 2024-02-12T07:46:10.240097+00:00 19994330.286000009626 28999999.949999991804 27869999.934000000358 3962183.085999966133 60352.323741022 2024-02-12T07:46:11.224239+00:00 19994330.287999991328 29000000.038999971002 27869999.997000008821 3962638.134000002872 60352.323752773 2024-02-12T07:46:12.239623+00:00 19994330.284000039101 29000000.007000029087 27869999.984000001103 3960807.902000010014 60352.323764164 2024-02-12T07:46:13.223765+00:00 19994330.287999991328 28999999.921999990940 27869999.951999988407 3955270.027999997139 60352.323775916 2024-02-12T07:46:14.239150+00:00 19994330.286999940872 29000000.050999999046 27870000.041999999434 3958969.962000011932 60352.323787488 2024-02-12T07:46:15.238913+00:00 19994330.284000039101 29000000.018000010401 27870000.024000018835 3959442.954999982845 60352.323799059 2024-02-12T07:46:16.238676+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3961965.012000023853 60352.323810630 2024-02-12T07:46:17.238439+00:00 19994330.289000000805 29000000.004999998957 27870000.022000011057 3960848.002999960911 60352.323822201 2024-02-12T07:46:18.238202+00:00 19994330.285000000149 28999999.986999988556 27869999.949999991804 3963622.994000018109 60352.323833773 2024-02-12T07:46:19.237965+00:00 19994330.286000009626 29000000.009000059217 27870000.052999969572 3957711.050999999046 60352.323845344 2024-02-12T07:46:20.237729+00:00 19994330.285999998450 29000000.041999939829 27870000.012000020593 3966180.874000012875 60352.323856915 2024-02-12T07:46:21.237492+00:00 19994330.287000000477 28999999.961000081152 27869999.944999989122 3963436.112999976147 60352.323868487 2024-02-12T07:46:22.237255+00:00 19994330.287000000477 29000000.010999921709 27870000.036000009626 3964250.072000027169 60352.323880058 2024-02-12T07:46:23.237017+00:00 19994330.287000000477 29000000.004000071436 27869999.987999979407 3963095.925999999046 60352.323891629 2024-02-12T07:46:24.236781+00:00 19994330.283999979496 28999999.965999960899 27869999.950000051409 3962207.003000020981 60352.323903201 2024-02-12T07:46:25.236544+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3962572.953999996185 60352.323914772 2024-02-12T07:46:26.236307+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3959182.048999965191 60352.323926344 2024-02-12T07:46:27.236070+00:00 19994330.285000000149 28999999.970999959856 27869999.981000069529 3965460.911000012886 60352.323937915 2024-02-12T07:46:28.235834+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3961164.060000001919 60352.323949486 2024-02-12T07:46:29.235596+00:00 19994330.287000030279 29000000.007000088692 27870000.019999980927 3962911.949999988079 60352.323961057 2024-02-12T07:46:30.235360+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3966206.017000020016 60352.323972628 2024-02-12T07:46:31.235123+00:00 19994330.286000009626 28999999.981999989599 27869999.979000091553 3967514.037999988068 60352.323984200 2024-02-12T07:46:32.234886+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3965454.962000011932 60352.323995771 2024-02-12T07:46:33.234648+00:00 19994330.284999970347 29000000.021999999881 27869999.981999989599 3960319.953999996185 60352.324007343 2024-02-12T07:46:34.234412+00:00 19994330.285000029951 28999999.984999988228 27870000.028000000864 3964250.057999968994 60352.324018914 2024-02-12T07:46:35.234175+00:00 19994330.288999971002 29000000.035000011325 27870000.067999958992 3964782.012000023853 60352.324030485 2024-02-12T07:46:36.233938+00:00 19994330.287000000477 28999999.964000001550 27869999.927999969572 3965481.031000018120 60352.324042057 2024-02-12T07:46:37.233701+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3966437.967000008095 60352.324053809 2024-02-12T07:46:38.249086+00:00 19994330.285000029951 28999999.985000010580 27870000.022000070661 3966085.982999979984 60352.324065199 2024-02-12T07:46:39.233227+00:00 19994330.284999970347 29000000.016999989748 27869999.972999930382 3965506.038999975193 60352.324076951 2024-02-12T07:46:40.248612+00:00 19994330.285000029951 28999999.997999999672 27870000.030000090599 3963276.993000030983 60352.324088342 2024-02-12T07:46:41.232753+00:00 19994330.286000009626 28999999.967999991030 27869999.973999980837 3964145.985000013839 60352.324100094 2024-02-12T07:46:42.248138+00:00 19994330.289999961853 29000000.037000000477 27870000.047999981791 3965135.953999996185 60352.324111485 2024-02-12T07:46:43.232280+00:00 19994330.284000039101 29000000.000999990851 27869999.942000031471 3962657.106000006199 60352.324123237 2024-02-12T07:46:44.247665+00:00 19994330.286999940872 29000000.018999990076 27870000.056999921799 3967323.004999995232 60352.324134627 2024-02-12T07:46:45.231806+00:00 19994330.286000009626 28999999.981000009924 27869999.982000000775 3963024.935999989975 60352.324146380 2024-02-12T07:46:46.247189+00:00 19994330.282999988645 29000000.000000000000 27869999.958000000566 3958681.978999971878 60352.324157770 2024-02-12T07:46:47.231332+00:00 19994330.287999991328 28999999.981000009924 27870000.047999989241 3966091.103000044823 60352.324169522 2024-02-12T07:46:48.246717+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3965378.958999990951 60352.324180913 2024-02-12T07:46:49.230858+00:00 19994330.290000081062 28999999.983999971300 27869999.936000000685 3961762.995999991894 60352.324192665 2024-02-12T07:46:50.246242+00:00 19994330.283999919891 29000000.019999980927 27870000.011999990791 3962550.994000018109 60352.324204056 2024-02-12T07:46:51.230384+00:00 19994330.289000030607 29000000.007000088692 27869999.997000008821 3960701.916999996174 60352.324215807 2024-02-12T07:46:52.245769+00:00 19994330.282999988645 28999999.986999988556 27869999.954999979585 3957104.050999999046 60352.324227198 2024-02-12T07:46:53.229910+00:00 19994330.284999970347 28999999.968999978155 27870000.035000000149 3959043.008000016212 60352.324238950 2024-02-12T07:46:54.245295+00:00 19994330.287000060081 28999999.983999971300 27870000.021000031382 3963213.965999960899 60352.324250340 2024-02-12T07:46:55.229436+00:00 19994330.283999919891 29000000.032999988645 27870000.004999998957 3961402.981999992859 60352.324262093 2024-02-12T07:46:56.244821+00:00 19994330.288000110537 29000000.001999970526 27870000.008000019938 3962147.975000023842 60352.324273483 2024-02-12T07:46:57.228963+00:00 19994330.285999890417 28999999.971000079066 27869999.951999958605 3962033.095000029076 60352.324285235 2024-02-12T07:46:58.244347+00:00 19994330.288000110537 29000000.031000021845 27870000.046000000089 3957933.962999939919 60352.324296626 2024-02-12T07:46:59.228490+00:00 19994330.280999898911 28999999.978999968618 27870000.009999990463 3962382.067999958992 60352.324308378 2024-02-12T07:47:00.243873+00:00 19994330.286000009626 29000000.018000010401 27869999.929000020027 3963473.925999999046 60352.324319949 2024-02-12T07:47:01.243637+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3962833.958000063896 60352.324331521 2024-02-12T07:47:02.243400+00:00 19994330.283999919891 28999999.981999989599 27870000.015999969095 3961077.036999940872 60352.324343092 2024-02-12T07:47:03.243164+00:00 19994330.289000030607 29000000.009999990463 27869999.979000028223 3959183.925000071991 60352.324354663 2024-02-12T07:47:04.242926+00:00 19994330.286000009626 28999999.968000050634 27869999.972999930382 3958346.064000010025 60352.324366235 2024-02-12T07:47:05.242689+00:00 19994330.286000009626 29000000.002999901772 27870000.050999999046 3964855.046000003815 60352.324377625 2024-02-12T07:47:06.226831+00:00 19994330.283999919891 29000000.004999998957 27869999.942000031471 3967103.932999968994 60352.324389378 2024-02-12T07:47:07.242216+00:00 19994330.286000009626 29000000.028000000864 27870000.080000039190 3960201.116000055801 60352.324400768 2024-02-12T07:47:08.226357+00:00 19994330.290000081062 28999999.969000101089 27869999.962000008672 3960792.904999970924 60352.324412520 2024-02-12T07:47:09.241742+00:00 19994330.282999988645 29000000.030999898911 27870000.000000000000 3957598.072000027169 60352.324423911 2024-02-12T07:47:10.225883+00:00 19994330.286000009626 28999999.969000000507 27870000.013999938965 3962276.032999991905 60352.324435663 2024-02-12T07:47:11.241267+00:00 19994330.287000000477 29000000.045000001788 27870000.019999980927 3956281.908999919891 60352.324447053 2024-02-12T07:47:12.225409+00:00 19994330.287999998778 28999999.988999988884 27869999.978000041097 3963591.962000011932 60352.324458805 2024-02-12T07:47:13.240794+00:00 19994330.284000001848 28999999.987000018358 27870000.021999958903 3960114.138000010978 60352.324470196 2024-02-12T07:47:14.224936+00:00 19994330.285999998450 28999999.952999979258 27869999.930999990553 3967488.916000009049 60352.324481948 2024-02-12T07:47:15.240320+00:00 19994330.285999998450 29000000.059000018984 27870000.063000079244 3959081.988000034820 60352.324493339 2024-02-12T07:47:16.224462+00:00 19994330.285000011325 29000000.000000000000 27869999.982999920845 3961307.090999960899 60352.324505091 2024-02-12T07:47:17.239846+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3958118.978999971878 60352.324516481 2024-02-12T07:47:18.223988+00:00 19994330.287000000477 29000000.007999990135 27869999.974000100046 3959330.911000012886 60352.324528234 2024-02-12T07:47:19.239373+00:00 19994330.287000000477 28999999.994000021368 27870000.048999909312 3957883.968000053894 60352.324539624 2024-02-12T07:47:20.223514+00:00 19994330.285000000149 29000000.008999999613 27869999.994000080973 3959555.089999914169 60352.324551376 2024-02-12T07:47:21.238898+00:00 19994330.283000018448 28999999.981999989599 27869999.967000011355 3958797.016000031959 60352.324562947 2024-02-12T07:47:22.238662+00:00 19994330.287999991328 29000000.027000010014 27870000.024999979883 3966560.037999988068 60352.324574519 2024-02-12T07:47:23.238424+00:00 19994330.283999979496 28999999.980000019073 27869999.982999999076 3964917.919000030030 60352.324586090 2024-02-12T07:47:24.238188+00:00 19994330.290000021458 28999999.983999971300 27870000.028000000864 3956106.962999939919 60352.324597661 2024-02-12T07:47:25.237951+00:00 19994330.286000009626 29000000.028000000864 27869999.992000009865 3969243.135000110138 60352.324609233 2024-02-12T07:47:26.237714+00:00 19994330.283999979496 28999999.955000039190 27869999.999000001699 3960355.837999939919 60352.324620804 2024-02-12T07:47:27.237477+00:00 19994330.287000000477 28999999.973999980837 27869999.924000009894 3956373.046000003815 60352.324632376 2024-02-12T07:47:28.237240+00:00 19994330.282999988645 29000000.067999958992 27870000.109000001103 3955927.963999987114 60352.324643947 2024-02-12T07:47:29.237003+00:00 19994330.287999991328 28999999.976000070572 27869999.951999988407 3957449.139000058174 60352.324655518 2024-02-12T07:47:30.236766+00:00 19994330.286000009626 28999999.975999951363 27869999.927999999374 3956610.991999983788 60352.324667090 2024-02-12T07:47:31.236530+00:00 19994330.287000000477 29000000.047999981791 27870000.087999999523 3961460.898999928962 60352.324678661 2024-02-12T07:47:32.236293+00:00 19994330.287999991328 28999999.966000080109 27869999.985999971628 3955685.986999989022 60352.324690232 2024-02-12T07:47:33.236056+00:00 19994330.286000009626 29000000.028999920934 27870000.029000040144 3957882.114000082016 60352.324701804 2024-02-12T07:47:34.235819+00:00 19994330.287000000477 28999999.980000019073 27869999.964999970049 3959463.853999971878 60352.324713375 2024-02-12T07:47:35.235582+00:00 19994330.282000008970 29000000.028000000864 27870000.074999991804 3960609.042000054847 60352.324724946 2024-02-12T07:47:36.235345+00:00 19994330.286000009626 28999999.980000019073 27869999.961000028998 3960057.137999891769 60352.324736517 2024-02-12T07:47:37.235108+00:00 19994330.286000009626 28999999.980999950320 27869999.995999988168 3961125.876000047196 60352.324748089 2024-02-12T07:47:38.234872+00:00 19994330.289000030607 29000000.044000029564 27869999.986000001431 3960243.116000055801 60352.324759660 2024-02-12T07:47:39.234635+00:00 19994330.285999890417 28999999.981000069529 27870000.010999981314 3959224.865000010002 60352.324771232 2024-02-12T07:47:40.234398+00:00 19994330.286000009626 29000000.021999958903 27869999.967000011355 3960049.086999893188 60352.324782803 2024-02-12T07:47:41.234161+00:00 19994330.286000009626 28999999.962000008672 27870000.007000029087 3960001.964000105858 60352.324794374 2024-02-12T07:47:42.233924+00:00 19994330.286000009626 29000000.059999939054 27870000.013999998569 3959156.951999903191 60352.324805946 2024-02-12T07:47:43.233687+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3962685.012000083923 60352.324817517 2024-02-12T07:47:44.233452+00:00 19994330.286999940872 28999999.950000051409 27869999.916000008583 3963407.061999917030 60352.324829269 2024-02-12T07:47:45.248834+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3957943.976999998093 60352.324840659 2024-02-12T07:47:46.232976+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3956188.991999983788 60352.324852412 2024-02-12T07:47:47.248361+00:00 19994330.284999970347 28999999.980999998748 27869999.986000061035 3959546.010000110138 60352.324863802 2024-02-12T07:47:48.232502+00:00 19994330.286000009626 29000000.015000000596 27870000.034999970347 3959193.976999998093 60352.324875554 2024-02-12T07:47:49.247887+00:00 19994330.286000009626 28999999.989999990910 27869999.993000030518 3964078.006999969017 60352.324886945 2024-02-12T07:47:50.232028+00:00 19994330.282999988645 29000000.011000011116 27870000.002999901772 3959758.914999961853 60352.324898697 2024-02-12T07:47:51.247413+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3958499.070000051986 60352.324910088 2024-02-12T07:47:52.231555+00:00 19994330.289000030607 29000000.012999981642 27870000.024000048637 3960352.952000021935 60352.324921839 2024-02-12T07:47:53.246939+00:00 19994330.287000060081 29000000.004999998957 27869999.935999989510 3957443.977999926079 60352.324933230 2024-02-12T07:47:54.231080+00:00 19994330.284999970347 28999999.967000011355 27870000.024999979883 3957916.095000029076 60352.324944982 2024-02-12T07:47:55.246467+00:00 19994330.286000009626 29000000.041999999434 27870000.052999969572 3960388.940999985207 60352.324956373 2024-02-12T07:47:56.230608+00:00 19994330.281999949366 28999999.977000001818 27869999.928000088781 3960690.046000003815 60352.324968125 2024-02-12T07:47:57.245992+00:00 19994330.290000081062 29000000.025000039488 27870000.038999918848 3958784.014000058174 60352.324979515 2024-02-12T07:47:58.230133+00:00 19994330.283999919891 29000000.001999970526 27869999.981999989599 3954280.042999982834 60352.324991268 2024-02-12T07:47:59.245517+00:00 19994330.287000060081 28999999.952000018209 27869999.958999991417 3961427.000000000000 60352.325002658 2024-02-12T07:48:00.229660+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3961591.875999927986 60352.325014410 2024-02-12T07:48:01.245044+00:00 19994330.286000009626 28999999.986000001431 27870000.050000071526 3959201.108000040054 60352.325025801 2024-02-12T07:48:02.229186+00:00 19994330.283999919891 29000000.006999969482 27869999.953000001609 3962907.006000041962 60352.325037553 2024-02-12T07:48:03.244570+00:00 19994330.285000089556 28999999.990000009537 27869999.993999999017 3957707.071999907028 60352.325048944 2024-02-12T07:48:04.228712+00:00 19994330.287000000477 29000000.005000051111 27870000.047000009567 3962502.889000058174 60352.325060515 2024-02-12T07:48:05.228475+00:00 19994330.289000000805 28999999.994999889284 27869999.986000001431 3962610.975999950897 60352.325072267 2024-02-12T07:48:06.243860+00:00 19994330.283999990672 29000000.010000109673 27869999.960999999195 3962999.009999989998 60352.325083657 2024-02-12T07:48:07.228001+00:00 19994330.286000009626 29000000.002999901772 27870000.052000019699 3958265.039000033867 60352.325095410 2024-02-12T07:48:08.243385+00:00 19994330.285999998450 28999999.996000051498 27869999.988999988884 3962546.050999999046 60352.325106800 2024-02-12T07:48:09.227528+00:00 19994330.285999998450 29000000.004999998957 27869999.967999991030 3964867.004999995232 60352.325118552 2024-02-12T07:48:10.242912+00:00 19994330.287999991328 28999999.962000008672 27870000.002999991179 3961762.945999979973 60352.325129943 2024-02-12T07:48:11.227054+00:00 19994330.283000018448 29000000.029000040144 27870000.022999998182 3959406.021000028122 60352.325141695 2024-02-12T07:48:12.242438+00:00 19994330.285999979824 29000000.030999898911 27870000.022999998182 3963086.965999960899 60352.325153085 2024-02-12T07:48:13.226580+00:00 19994330.288000021130 29000000.001000050455 27869999.971000019461 3958475.041000009049 60352.325164838 2024-02-12T07:48:14.241964+00:00 19994330.287000000477 28999999.967000011355 27869999.974999960512 3959506.865000010002 60352.325176228 2024-02-12T07:48:15.226107+00:00 19994330.287000000477 29000000.013000011444 27870000.022000011057 3961910.177000045776 60352.325187980 2024-02-12T07:48:16.241490+00:00 19994330.281999979168 28999999.996999979019 27870000.013000011444 3956380.827000021935 60352.325199371 2024-02-12T07:48:17.225633+00:00 19994330.286000039428 29000000.008999940008 27869999.986999988556 3961688.125999927986 60352.325211123 2024-02-12T07:48:18.241016+00:00 19994330.285999950022 29000000.017000079155 27870000.062000039965 3964302.912000060081 60352.325222514 2024-02-12T07:48:19.225158+00:00 19994330.284000039101 28999999.998000029474 27869999.956999961287 3964591.038999915123 60352.325234266 2024-02-12T07:48:20.240543+00:00 19994330.294999960810 28999999.972999930382 27869999.958999991417 3959803.005000113975 60352.325245656 2024-02-12T07:48:21.224686+00:00 19994330.285000029951 29000000.022000070661 27870000.065000060946 3963090.907999991905 60352.325257408 2024-02-12T07:48:22.240069+00:00 19994330.284999970347 29000000.013999938965 27869999.996999979019 3963557.008999944199 60352.325268799 2024-02-12T07:48:23.224211+00:00 19994330.285000029951 28999999.975999951363 27869999.965000029653 3957519.057999968994 60352.325280551 2024-02-12T07:48:24.239596+00:00 19994330.283999979496 28999999.978999998420 27870000.015999909490 3960112.924000024796 60352.325291941 2024-02-12T07:48:25.223737+00:00 19994330.286000009626 29000000.017999999225 27870000.044000029564 3962812.054000020027 60352.325303693 2024-02-12T07:48:26.239121+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3958347.060999989975 60352.325315084 2024-02-12T07:48:27.223263+00:00 19994330.287000000477 29000000.031999990344 27870000.011999960989 3963883.046000003815 60352.325326836 2024-02-12T07:48:28.238647+00:00 19994330.287999991328 28999999.978000018746 27869999.953999999911 3960667.850000023842 60352.325338407 2024-02-12T07:48:29.238411+00:00 19994330.287999991328 29000000.006000008434 27870000.014999989420 3962174.087999939919 60352.325349979 2024-02-12T07:48:30.238174+00:00 19994330.285000029951 28999999.989999979734 27869999.981999989599 3959893.989000082016 60352.325361550 2024-02-12T07:48:31.237936+00:00 19994330.284000039101 28999999.984000001103 27869999.955000039190 3962706.983999968041 60352.325373122 2024-02-12T07:48:32.237700+00:00 19994330.286999940872 29000000.030000030994 27870000.084999918938 3959072.016000031959 60352.325384693 2024-02-12T07:48:33.237463+00:00 19994330.284000039101 29000000.021999958903 27869999.980000019073 3960425.023000001907 60352.325396264 2024-02-12T07:48:34.237227+00:00 19994330.289999961853 28999999.962000008672 27869999.979000091553 3960342.940999985207 60352.325407836 2024-02-12T07:48:35.236989+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3962861.087999939919 60352.325419407 2024-02-12T07:48:36.236752+00:00 19994330.283999919891 29000000.021000031382 27870000.023999929428 3964160.961000084877 60352.325430978 2024-02-12T07:48:37.236515+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3959010.081999897957 60352.325442550 2024-02-12T07:48:38.236279+00:00 19994330.284000039101 28999999.983999971300 27869999.957000020891 3964297.961000084877 60352.325454121 2024-02-12T07:48:39.236041+00:00 19994330.286999940872 29000000.055999990553 27870000.022999998182 3965195.054999948014 60352.325465692 2024-02-12T07:48:40.235805+00:00 19994330.285000089556 28999999.944000009447 27870000.019999999553 3959502.809000014793 60352.325477263 2024-02-12T07:48:41.235568+00:00 19994330.288999918848 29000000.014999989420 27869999.965999998152 3963395.118999958038 60352.325488835 2024-02-12T07:48:42.235331+00:00 19994330.286000009626 29000000.034999970347 27870000.015999998897 3958073.979000092018 60352.325500406 2024-02-12T07:48:43.235094+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3961050.973999977112 60352.325511978 2024-02-12T07:48:44.234857+00:00 19994330.282999988645 28999999.984000090510 27869999.984000001103 3958879.046999930870 60352.325523549 2024-02-12T07:48:45.234620+00:00 19994330.286000009626 29000000.023999929428 27870000.008999999613 3963606.017000079155 60352.325535120 2024-02-12T07:48:46.234383+00:00 19994330.287999991328 28999999.989000078291 27870000.027000010014 3963567.986999989022 60352.325546692 2024-02-12T07:48:47.234146+00:00 19994330.282999988645 28999999.988999959081 27869999.970999989659 3960667.975000023842 60352.325558263 2024-02-12T07:48:48.233910+00:00 19994330.287999991328 29000000.032999988645 27870000.029000010341 3965268.004999995232 60352.325569834 2024-02-12T07:48:49.233673+00:00 19994330.291999939829 28999999.980000019073 27870000.004999969155 3961810.071999907028 60352.325581586 2024-02-12T07:48:50.249057+00:00 19994330.281000021845 29000000.031999949366 27870000.027000010014 3964038.874000072014 60352.325592977 2024-02-12T07:48:51.233199+00:00 19994330.287999991328 28999999.952000018209 27869999.891000028700 3958402.018000007141 60352.325604729 2024-02-12T07:48:52.248583+00:00 19994330.281000021845 29000000.004999998957 27870000.043999969959 3960323.042999982834 60352.325616119 2024-02-12T07:48:53.232725+00:00 19994330.289000030607 28999999.999000068754 27870000.040000021458 3964235.006000041962 60352.325627872 2024-02-12T07:48:54.248110+00:00 19994330.284000039101 29000000.003999948502 27869999.995999988168 3959136.000999927986 60352.325639262 2024-02-12T07:48:55.232251+00:00 19994330.289999961853 28999999.988999959081 27869999.936999980360 3966124.995000004768 60352.325651014 2024-02-12T07:48:56.247635+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3958501.883000016212 60352.325662405 2024-02-12T07:48:57.231777+00:00 19994330.288999918848 29000000.044000029564 27870000.078000009060 3962878.057000041008 60352.325674157 2024-02-12T07:48:58.247162+00:00 19994330.280999999493 28999999.955999970436 27870000.006000038236 3963349.055999993812 60352.325685548 2024-02-12T07:48:59.231304+00:00 19994330.289999999106 29000000.050000071526 27870000.037999991328 3965733.059000014793 60352.325697300 2024-02-12T07:49:00.246688+00:00 19994330.284000009298 29000000.015999909490 27869999.950999978930 3965546.891999959946 60352.325708690 2024-02-12T07:49:01.230830+00:00 19994330.285000000149 28999999.936000000685 27869999.973999980837 3964680.057000041008 60352.325720442 2024-02-12T07:49:02.246215+00:00 19994330.287000000477 28999999.989000011235 27870000.029999971390 3964369.916999936104 60352.325731833 2024-02-12T07:49:03.230356+00:00 19994330.288999989629 29000000.070999991149 27870000.044000029564 3957912.111999989022 60352.325743585 2024-02-12T07:49:04.245741+00:00 19994330.285000011325 28999999.980000000447 27869999.963999990374 3961542.978999971878 60352.325754975 2024-02-12T07:49:05.229883+00:00 19994330.287000000477 29000000.007999990135 27869999.993000030518 3961908.906000018120 60352.325766547 2024-02-12T07:49:06.229645+00:00 19994330.284000009298 28999999.969999998808 27869999.990000009537 3961321.034000039101 60352.325778118 2024-02-12T07:49:07.229409+00:00 19994330.285999979824 29000000.026000019163 27870000.022999998182 3958463.090999960899 60352.325789690 2024-02-12T07:49:08.229172+00:00 19994330.286000009626 28999999.953999999911 27869999.988999959081 3962560.990999998990 60352.325801261 2024-02-12T07:49:09.228934+00:00 19994330.287999991328 29000000.003999978304 27869999.996999979019 3964517.011000000872 60352.325812832 2024-02-12T07:49:10.228697+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3961335.911999999080 60352.325824403 2024-02-12T07:49:11.228460+00:00 19994330.287999991328 29000000.012000020593 27869999.991000059992 3959972.997000000905 60352.325835975 2024-02-12T07:49:12.228224+00:00 19994330.283999979496 28999999.959999978542 27869999.980999950320 3962046.057000000030 60352.325847727 2024-02-12T07:49:13.243608+00:00 19994330.284000039101 29000000.068000018597 27870000.019000049680 3963181.996999998111 60352.325859117 2024-02-12T07:49:14.227750+00:00 19994330.285999950022 28999999.972999989986 27870000.021999958903 3959233.960000000894 60352.325870870 2024-02-12T07:49:15.243134+00:00 19994330.285000029951 29000000.009999990463 27869999.989000078291 3958411.971000000834 60352.325882260 2024-02-12T07:49:16.227276+00:00 19994330.290000021458 28999999.953999999911 27870000.013000011444 3960153.965000004042 60352.325894012 2024-02-12T07:49:17.242661+00:00 19994330.284999970347 29000000.041000008583 27869999.991999980062 3956363.169999993872 60352.325905403 2024-02-12T07:49:18.226803+00:00 19994330.289000030607 28999999.995999988168 27869999.962999939919 3966691.891000003088 60352.325917155 2024-02-12T07:49:19.242187+00:00 19994330.283999979496 28999999.980000019073 27869999.958999998868 3962590.089000002015 60352.325928546 2024-02-12T07:49:20.226328+00:00 19994330.285000029951 29000000.008000019938 27870000.092999991030 3962839.881999998819 60352.325940297 2024-02-12T07:49:21.241713+00:00 19994330.285999950022 28999999.998000029474 27869999.946000009775 3965471.074999995995 60352.325951688 2024-02-12T07:49:22.225855+00:00 19994330.287000000477 29000000.000999931246 27870000.021999999881 3965090.955999999773 60352.325963440 2024-02-12T07:49:23.241240+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3963780.049000001978 60352.325974831 2024-02-12T07:49:24.225381+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3958697.980999999214 60352.325986583 2024-02-12T07:49:25.240766+00:00 19994330.283999919891 28999999.990000009537 27870000.008999999613 3962970.949000000954 60352.325997973 2024-02-12T07:49:26.224907+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3966891.937999994028 60352.326009726 2024-02-12T07:49:27.240291+00:00 19994330.285000089556 28999999.978999968618 27869999.947000000626 3963299.122000008821 60352.326021116 2024-02-12T07:49:28.224434+00:00 19994330.286999940872 28999999.981000069529 27870000.003000020981 3959281.995000004768 60352.326032868 2024-02-12T07:49:29.239818+00:00 19994330.282000061125 29000000.024999979883 27869999.982999980450 3963608.953999996185 60352.326044259 2024-02-12T07:49:30.223960+00:00 19994330.289999961853 28999999.991999980062 27870000.051999989897 3960932.953999996185 60352.326056011 2024-02-12T07:49:31.239343+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3958059.085000007879 60352.326067402 2024-02-12T07:49:32.223485+00:00 19994330.284999970347 29000000.021999958903 27870000.000999990851 3968725.905999987852 60352.326079153 2024-02-12T07:49:33.238871+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3960486.031000003219 60352.326090725 2024-02-12T07:49:34.238633+00:00 19994330.284999970347 28999999.980000019073 27869999.958000000566 3957990.066000000108 60352.326102296 2024-02-12T07:49:35.238397+00:00 19994330.287999991328 28999999.983999971300 27870000.041000008583 3964277.946999996901 60352.326113868 2024-02-12T07:49:36.238160+00:00 19994330.284000039101 29000000.007000088692 27869999.976000010967 3960959.064000010025 60352.326125439 2024-02-12T07:49:37.237923+00:00 19994330.286999940872 29000000.078999999911 27870000.064000010490 3959691.900999993086 60352.326137010 2024-02-12T07:49:38.237686+00:00 19994330.289999961853 28999999.931000001729 27869999.934000018984 3960218.078999996185 60352.326148582 2024-02-12T07:49:39.237449+00:00 19994330.285000089556 28999999.980999998748 27870000.001999970526 3958214.988000005018 60352.326160153 2024-02-12T07:49:40.237212+00:00 19994330.282999988645 29000000.052999999374 27870000.041999939829 3965525.032000004780 60352.326171724 2024-02-12T07:49:41.236975+00:00 19994330.287999991328 28999999.954999998212 27869999.906000021845 3964195.977999985218 60352.326183296 2024-02-12T07:49:42.236739+00:00 19994330.284999970347 29000000.009999990463 27870000.074000000954 3957636.957000017166 60352.326194867 2024-02-12T07:49:43.236502+00:00 19994330.284999970347 29000000.015000019222 27869999.990000009537 3963552.937999994028 60352.326206438 2024-02-12T07:49:44.236264+00:00 19994330.282000061125 28999999.982999980450 27870000.003000020981 3962988.118999987841 60352.326218009 2024-02-12T07:49:45.236028+00:00 19994330.294999960810 28999999.999000009149 27869999.996999979019 3960382.089000015985 60352.326229581 2024-02-12T07:49:46.235791+00:00 19994330.284000039101 29000000.020000010729 27870000.016999959946 3959932.805999993812 60352.326241152 2024-02-12T07:49:47.235554+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3962219.113999993075 60352.326252724 2024-02-12T07:49:48.235317+00:00 19994330.282999988645 29000000.038999971002 27870000.012000080198 3962679.990999997128 60352.326264295 2024-02-12T07:49:49.235080+00:00 19994330.285000089556 28999999.979000028223 27869999.961999889463 3963769.921000003815 60352.326275866 2024-02-12T07:49:50.234843+00:00 19994330.286999940872 28999999.979999959469 27869999.987000111490 3963160.038000016939 60352.326287438 2024-02-12T07:49:51.234606+00:00 19994330.287999991328 29000000.007000029087 27870000.010999921709 3957973.011999994982 60352.326299009 2024-02-12T07:49:52.234369+00:00 19994330.285000000149 29000000.002999961376 27869999.975000020117 3960080.090999991167 60352.326310580 2024-02-12T07:49:53.234132+00:00 19994330.287000000477 28999999.975000020117 27870000.036000009626 3964308.941000015009 60352.326322151 2024-02-12T07:49:54.233895+00:00 19994330.287000000477 29000000.041999999434 27869999.991999980062 3958958.943999975920 60352.326333723 2024-02-12T07:49:55.233658+00:00 19994330.285000000149 28999999.974999960512 27869999.983999971300 3961574.003000020981 60352.326345294 2024-02-12T07:49:56.233421+00:00 19994330.285000000149 29000000.004999998957 27870000.047999981791 3966903.078999996185 60352.326357046 2024-02-12T07:49:57.248806+00:00 19994330.283999990672 28999999.996000051498 27869999.947999998927 3956478.824999988079 60352.326368437 2024-02-12T07:49:58.232948+00:00 19994330.286000009626 28999999.991999980062 27870000.017000000924 3960219.198000013828 60352.326380189 2024-02-12T07:49:59.248333+00:00 19994330.289999991655 29000000.037000060081 27870000.059000011533 3962421.921000003815 60352.326391580 2024-02-12T07:50:00.232474+00:00 19994330.287000000477 28999999.987999919802 27869999.994999989867 3961749.998999983072 60352.326403332 2024-02-12T07:50:01.247858+00:00 19994330.284000009298 29000000.007000088692 27869999.918000008911 3957615.965000004042 60352.326414722 2024-02-12T07:50:02.232000+00:00 19994330.287000000477 28999999.997999910265 27870000.041999999434 3962011.032000004780 60352.326426294 2024-02-12T07:50:03.231763+00:00 19994330.285000000149 28999999.970000028610 27870000.005999978632 3961446.896999984980 60352.326437865 2024-02-12T07:50:04.231526+00:00 19994330.285000029951 29000000.022999998182 27870000.003000020981 3960254.240000010002 60352.326449436 2024-02-12T07:50:05.231290+00:00 19994330.288999971002 28999999.988999959081 27869999.961999978870 3959080.923000007868 60352.326461008 2024-02-12T07:50:06.231053+00:00 19994330.288999971002 28999999.993000030518 27870000.076000031084 3961578.912999988068 60352.326472579 2024-02-12T07:50:07.230816+00:00 19994330.285000029951 28999999.996999979019 27869999.906999949366 3957816.166999996174 60352.326484150 2024-02-12T07:50:08.230579+00:00 19994330.282999988645 29000000.014000058174 27870000.020000040531 3961016.907000004780 60352.326495721 2024-02-12T07:50:09.230342+00:00 19994330.287000000477 28999999.967999938875 27869999.987999979407 3959896.994000018109 60352.326507293 2024-02-12T07:50:10.230105+00:00 19994330.283999979496 29000000.014000058174 27869999.995000001043 3961388.000000000000 60352.326518864 2024-02-12T07:50:11.229868+00:00 19994330.289000030607 29000000.013999938965 27870000.039000030607 3960150.935000001919 60352.326530436 2024-02-12T07:50:12.229630+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3960551.986000000965 60352.326542007 2024-02-12T07:50:13.229395+00:00 19994330.285999950022 28999999.971999999136 27870000.022999998182 3958100.074000000954 60352.326553578 2024-02-12T07:50:14.229157+00:00 19994330.288000050932 29000000.042999979109 27869999.989000018686 3958677.980999975931 60352.326565150 2024-02-12T07:50:15.228921+00:00 19994330.283999979496 28999999.995000001043 27869999.998999949545 3962910.966000020970 60352.326576721 2024-02-12T07:50:16.228683+00:00 19994330.287000000477 28999999.965999998152 27869999.986000001431 3960269.978999971878 60352.326588292 2024-02-12T07:50:17.228447+00:00 19994330.284000039101 29000000.050000008196 27870000.029000040144 3962406.989000021946 60352.326600045 2024-02-12T07:50:18.243831+00:00 19994330.286999940872 28999999.947999980301 27869999.973999980837 3958077.068000019062 60352.326611435 2024-02-12T07:50:19.227973+00:00 19994330.286000009626 29000000.015000019222 27869999.977000001818 3957993.055999993812 60352.326623187 2024-02-12T07:50:20.243357+00:00 19994330.289000030607 29000000.021999981254 27870000.024999979883 3955905.917999982834 60352.326634577 2024-02-12T07:50:21.227499+00:00 19994330.284999970347 28999999.981000009924 27869999.973000049591 3962112.967999995220 60352.326646330 2024-02-12T07:50:22.242884+00:00 19994330.286000009626 29000000.018999990076 27870000.054000020027 3956415.116999983788 60352.326657720 2024-02-12T07:50:23.227026+00:00 19994330.284999970347 28999999.993000030518 27869999.993999961764 3960456.936000049114 60352.326669472 2024-02-12T07:50:24.242410+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3957062.959999979008 60352.326680863 2024-02-12T07:50:25.226551+00:00 19994330.286000009626 28999999.962999999523 27869999.977999929339 3959718.069999992847 60352.326692615 2024-02-12T07:50:26.241936+00:00 19994330.286000009626 29000000.027000010014 27869999.967000011355 3958163.023000001907 60352.326704006 2024-02-12T07:50:27.226078+00:00 19994330.287999991328 29000000.042999979109 27870000.011000040919 3963440.892000020016 60352.326715758 2024-02-12T07:50:28.241462+00:00 19994330.284000039101 28999999.938000019640 27870000.023999929428 3958855.042999982834 60352.326727148 2024-02-12T07:50:29.225604+00:00 19994330.287000060081 29000000.005999978632 27869999.976000070572 3961567.983999968041 60352.326738901 2024-02-12T07:50:30.240988+00:00 19994330.290999889374 28999999.991000000387 27870000.000999931246 3957642.981000006199 60352.326750291 2024-02-12T07:50:31.225130+00:00 19994330.282000061125 28999999.992999970913 27870000.028000000864 3956943.027000010014 60352.326762043 2024-02-12T07:50:32.240514+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3962751.980000019073 60352.326773433 2024-02-12T07:50:33.224656+00:00 19994330.284999970347 29000000.043999910355 27870000.022000070661 3960587.074000000954 60352.326785185 2024-02-12T07:50:34.240040+00:00 19994330.287999991328 28999999.956000089645 27869999.977999929339 3963322.999000012875 60352.326796576 2024-02-12T07:50:35.224182+00:00 19994330.284000039101 29000000.036999940872 27870000.039000030607 3961708.881999969017 60352.326808328 2024-02-12T07:50:36.239567+00:00 19994330.289999961853 28999999.993000030518 27870000.015000000596 3959983.092000008095 60352.326819719 2024-02-12T07:50:37.223709+00:00 19994330.282000061125 29000000.003000020981 27869999.960999999195 3955263.931999980938 60352.326831471 2024-02-12T07:50:38.239093+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3961707.101999998093 60352.326842861 2024-02-12T07:50:39.223235+00:00 19994330.285999890417 28999999.995000001043 27869999.961000010371 3962420.856999992859 60352.326854614 2024-02-12T07:50:40.238619+00:00 19994330.288000110537 28999999.995000001043 27870000.013999998569 3960291.198000013828 60352.326866185 2024-02-12T07:50:41.238382+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3958173.985000013839 60352.326877756 2024-02-12T07:50:42.238146+00:00 19994330.284999970347 28999999.993999961764 27869999.967999991030 3961817.939999998081 60352.326889328 2024-02-12T07:50:43.237908+00:00 19994330.284999970347 29000000.016999959946 27869999.998999979347 3961640.013000010978 60352.326900899 2024-02-12T07:50:44.237671+00:00 19994330.286000009626 28999999.992000099272 27870000.006000008434 3962310.935000001919 60352.326912470 2024-02-12T07:50:45.237435+00:00 19994330.287000000477 29000000.031999949366 27870000.031000021845 3962635.061999977101 60352.326924042 2024-02-12T07:50:46.237198+00:00 19994330.285000000149 28999999.978999968618 27869999.981999989599 3957731.939000010025 60352.326935613 2024-02-12T07:50:47.236961+00:00 19994330.285000000149 29000000.003000020981 27870000.032000008970 3961015.976999998093 60352.326947184 2024-02-12T07:50:48.236724+00:00 19994330.289000000805 28999999.952000018209 27869999.953999999911 3961163.050000011921 60352.326958755 2024-02-12T07:50:49.236486+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3960981.999000012875 60352.326970327 2024-02-12T07:50:50.236251+00:00 19994330.285000000149 29000000.022999998182 27869999.978999968618 3962592.996999979019 60352.326981898 2024-02-12T07:50:51.236014+00:00 19994330.285000011325 29000000.029000040144 27869999.969000041485 3961335.000000000000 60352.326993470 2024-02-12T07:50:52.235776+00:00 19994330.285000000149 28999999.986999999732 27870000.009999990463 3961318.042999982834 60352.327005041 2024-02-12T07:50:53.235539+00:00 19994330.282999988645 29000000.006000000983 27870000.013999998569 3959889.924000024796 60352.327016613 2024-02-12T07:50:54.235302+00:00 19994330.289999991655 28999999.997999999672 27869999.993000030518 3960691.010999978054 60352.327028184 2024-02-12T07:50:55.235066+00:00 19994330.289999991655 29000000.013000011444 27870000.043999910355 3956838.094000041019 60352.327039574 2024-02-12T07:50:56.219208+00:00 19994330.284000009298 28999999.974000010639 27870000.016000028700 3959949.889999986161 60352.327051326 2024-02-12T07:50:57.234591+00:00 19994330.286000009626 29000000.037000000477 27869999.985000010580 3959910.079999982845 60352.327062717 2024-02-12T07:50:58.218734+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3960953.894999980927 60352.327074469 2024-02-12T07:50:59.234119+00:00 19994330.287000000477 28999999.993999991566 27869999.978999968618 3961036.057000041008 60352.327085860 2024-02-12T07:51:00.218260+00:00 19994330.280000030994 29000000.006999999285 27869999.958999991417 3959577.969999969006 60352.327097612 2024-02-12T07:51:01.233646+00:00 19994330.290999948978 29000000.037999991328 27870000.101000070572 3960501.060000001919 60352.327109183 2024-02-12T07:51:02.233408+00:00 19994330.287000000477 28999999.961000028998 27869999.939000010490 3960289.976999998093 60352.327120754 2024-02-12T07:51:03.233171+00:00 19994330.282000008970 28999999.994000021368 27870000.011999960989 3960152.138999999035 60352.327132326 2024-02-12T07:51:04.232934+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3965264.847000002861 60352.327143897 2024-02-12T07:51:05.232697+00:00 19994330.285000029951 29000000.000999990851 27869999.995000001043 3956453.990999997128 60352.327155468 2024-02-12T07:51:06.232460+00:00 19994330.285000029951 29000000.022999998182 27870000.021999958903 3957262.022000014782 60352.327167040 2024-02-12T07:51:07.232223+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3968301.087000011932 60352.327178611 2024-02-12T07:51:08.231986+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3959510.973999977112 60352.327190182 2024-02-12T07:51:09.231749+00:00 19994330.287000000477 29000000.008000079542 27870000.000000000000 3956463.828999996185 60352.327201754 2024-02-12T07:51:10.231512+00:00 19994330.285999950022 28999999.987999919802 27870000.001999970526 3961614.080000042915 60352.327213325 2024-02-12T07:51:11.231275+00:00 19994330.286000009626 29000000.006000038236 27869999.971000079066 3959046.043999969959 60352.327224896 2024-02-12T07:51:12.231038+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3958392.961000024807 60352.327236468 2024-02-12T07:51:13.230801+00:00 19994330.284000039101 29000000.010000109673 27870000.009999990463 3960318.039999961853 60352.327248039 2024-02-12T07:51:14.230564+00:00 19994330.286999940872 28999999.986999988556 27869999.973999999464 3960563.995999991894 60352.327259610 2024-02-12T07:51:15.230328+00:00 19994330.287000060081 29000000.004999998957 27870000.061000000685 3958177.004999995232 60352.327271182 2024-02-12T07:51:16.230091+00:00 19994330.284999970347 28999999.998999949545 27869999.961999990046 3959372.884000002872 60352.327282753 2024-02-12T07:51:17.229854+00:00 19994330.289000030607 29000000.006999969482 27870000.027000010014 3959484.123000026215 60352.327294325 2024-02-12T07:51:18.229617+00:00 19994330.286999940872 28999999.980000019073 27869999.961999978870 3962025.998000026215 60352.327305896 2024-02-12T07:51:19.229380+00:00 19994330.284000039101 29000000.018000010401 27870000.017000019550 3959916.942999958992 60352.327317467 2024-02-12T07:51:20.229144+00:00 19994330.284999970347 29000000.013000011444 27870000.021999981254 3958074.050000011921 60352.327329038 2024-02-12T07:51:21.228906+00:00 19994330.286000009626 28999999.990000009537 27869999.948000010103 3958254.996999979019 60352.327340609 2024-02-12T07:51:22.228669+00:00 19994330.284999970347 28999999.980999950320 27870000.021999981254 3962961.944999992847 60352.327352181 2024-02-12T07:51:23.228432+00:00 19994330.287999991328 28999999.997000098228 27870000.005999978632 3965227.066999971867 60352.327363752 2024-02-12T07:51:24.228196+00:00 19994330.287000060081 29000000.010999921709 27870000.013000011444 3963637.873000026215 60352.327375504 2024-02-12T07:51:25.243580+00:00 19994330.287999991328 29000000.022000070661 27869999.955000039190 3962191.091000080109 60352.327386895 2024-02-12T07:51:26.227722+00:00 19994330.282999988645 28999999.981999989599 27870000.018999990076 3962025.046999930870 60352.327398647 2024-02-12T07:51:27.243106+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3958706.990000010002 60352.327410038 2024-02-12T07:51:28.227248+00:00 19994330.286999940872 28999999.987999919802 27869999.997999969870 3960420.945999979973 60352.327421790 2024-02-12T07:51:29.242633+00:00 19994330.285000089556 29000000.024999998510 27870000.012000020593 3962022.059000014793 60352.327433180 2024-02-12T07:51:30.226774+00:00 19994330.286999940872 29000000.017000000924 27869999.997999969870 3961332.970999956131 60352.327444932 2024-02-12T07:51:31.242159+00:00 19994330.284999970347 28999999.967999991030 27869999.997000038624 3958843.001000047196 60352.327456323 2024-02-12T07:51:32.226299+00:00 19994330.288000110537 28999999.983000010252 27870000.008999999613 3962617.968000053894 60352.327468075 2024-02-12T07:51:33.241684+00:00 19994330.283999919891 28999999.975999981165 27869999.953000009060 3955503.042999982834 60352.327479466 2024-02-12T07:51:34.225826+00:00 19994330.291000008583 29000000.021000001580 27870000.083999991417 3959777.983999968041 60352.327491218 2024-02-12T07:51:35.241211+00:00 19994330.279999971390 28999999.980000019073 27869999.942999958992 3960090.975000023842 60352.327502608 2024-02-12T07:51:36.225352+00:00 19994330.286000009626 29000000.055999990553 27870000.004999998957 3963851.039000033867 60352.327514361 2024-02-12T07:51:37.240737+00:00 19994330.289000030607 28999999.938999980688 27869999.981000069529 3964185.037999988068 60352.327525751 2024-02-12T07:51:38.224878+00:00 19994330.286000009626 29000000.060999989510 27870000.078999999911 3966074.003000020981 60352.327537503 2024-02-12T07:51:39.240263+00:00 19994330.287999998778 28999999.953000009060 27869999.914999961853 3962091.008999944199 60352.327548894 2024-02-12T07:51:40.224405+00:00 19994330.280999999493 28999999.995000001043 27870000.009000059217 3959826.904000043869 60352.327560646 2024-02-12T07:51:41.239790+00:00 19994330.289000000805 29000000.041000008583 27870000.018999930471 3963157.998999952804 60352.327572036 2024-02-12T07:51:42.223931+00:00 19994330.284000009298 28999999.981999989599 27870000.001000050455 3958990.059999942780 60352.327583788 2024-02-12T07:51:43.239315+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3962273.041000009049 60352.327595179 2024-02-12T07:51:44.223458+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3961235.872000098228 60352.327606931 2024-02-12T07:51:45.238842+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3963477.954999924172 60352.327618503 2024-02-12T07:51:46.238605+00:00 19994330.287999991328 29000000.020000040531 27870000.037000060081 3961944.074000000954 60352.327630074 2024-02-12T07:51:47.238368+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3961189.073000072967 60352.327641645 2024-02-12T07:51:48.238131+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3957979.888999938965 60352.327653216 2024-02-12T07:51:49.237894+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3957176.034999967087 60352.327664788 2024-02-12T07:51:50.237657+00:00 19994330.285000000149 29000000.051999930292 27870000.042999979109 3964075.009000062943 60352.327676359 2024-02-12T07:51:51.237421+00:00 19994330.287000000477 28999999.940999981016 27869999.986999988556 3961887.993999958038 60352.327687930 2024-02-12T07:51:52.237183+00:00 19994330.285000029951 29000000.026000019163 27870000.028999920934 3955772.945000051986 60352.327699502 2024-02-12T07:51:53.236947+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3963174.041999936104 60352.327711073 2024-02-12T07:51:54.236709+00:00 19994330.284999970347 29000000.006999969482 27870000.017999999225 3961194.068000078201 60352.327722464 2024-02-12T07:51:55.220851+00:00 19994330.289000030607 29000000.019000049680 27870000.003999989480 3958669.135999917984 60352.327734216 2024-02-12T07:51:56.236236+00:00 19994330.284999970347 28999999.967999938875 27869999.971000000834 3958353.814000010025 60352.327745606 2024-02-12T07:51:57.220379+00:00 19994330.285000029951 29000000.009999990463 27870000.003000009805 3960518.050999999046 60352.327757359 2024-02-12T07:51:58.235762+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3955452.014999986161 60352.327768749 2024-02-12T07:51:59.219904+00:00 19994330.283999979496 29000000.011000040919 27870000.022000011057 3961161.953000069130 60352.327780501 2024-02-12T07:52:00.235288+00:00 19994330.287000000477 28999999.991999980062 27869999.966999981552 3962181.018000007141 60352.327791892 2024-02-12T07:52:01.219430+00:00 19994330.286000009626 28999999.983000040054 27870000.006000008434 3962010.959999918938 60352.327803643 2024-02-12T07:52:02.234815+00:00 19994330.285000029951 29000000.016999959946 27870000.050000008196 3961962.000000000000 60352.327815034 2024-02-12T07:52:03.218957+00:00 19994330.284999970347 28999999.947000030428 27869999.970999959856 3958618.110000013839 60352.327826786 2024-02-12T07:52:04.234341+00:00 19994330.288000050932 29000000.052999969572 27870000.016000028700 3959806.955000042915 60352.327838177 2024-02-12T07:52:05.218483+00:00 19994330.286000009626 28999999.970999959856 27869999.948000010103 3957028.988000034820 60352.327849929 2024-02-12T07:52:06.233867+00:00 19994330.286999940872 29000000.017000000924 27870000.016999959946 3960061.041000009049 60352.327861319 2024-02-12T07:52:07.218009+00:00 19994330.287000060081 29000000.026999998838 27870000.022000011057 3960705.965999960899 60352.327873072 2024-02-12T07:52:08.233393+00:00 19994330.286000009626 28999999.978999998420 27870000.000999990851 3960574.998999952804 60352.327884643 2024-02-12T07:52:09.233157+00:00 19994330.283999919891 28999999.983000010252 27869999.964000049978 3962259.949000000954 60352.327896214 2024-02-12T07:52:10.232920+00:00 19994330.284000039101 28999999.996999979019 27870000.034999970347 3965450.019000052940 60352.327907786 2024-02-12T07:52:11.232683+00:00 19994330.289000030607 29000000.031000021845 27869999.986000061035 3960536.977999926079 60352.327919357 2024-02-12T07:52:12.232446+00:00 19994330.285999890417 28999999.984000001103 27870000.043999910355 3959659.162000060081 60352.327930928 2024-02-12T07:52:13.232208+00:00 19994330.286000009626 28999999.997000008821 27870000.014999989420 3957897.794000030030 60352.327942500 2024-02-12T07:52:14.231972+00:00 19994330.287000060081 28999999.992999970913 27869999.933000091463 3956059.069000006188 60352.327954071 2024-02-12T07:52:15.231735+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3962159.972000002861 60352.327965642 2024-02-12T07:52:16.231499+00:00 19994330.281999949366 28999999.988999959081 27870000.037999991328 3968836.992999910843 60352.327977214 2024-02-12T07:52:17.231261+00:00 19994330.287000060081 29000000.034000039101 27869999.996999979019 3962544.029000043869 60352.327988785 2024-02-12T07:52:18.231024+00:00 19994330.286999940872 28999999.984999950975 27869999.965999960899 3960824.912000060081 60352.328000356 2024-02-12T07:52:19.230787+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3961544.036999940872 60352.328011928 2024-02-12T07:52:20.230551+00:00 19994330.281000021845 29000000.006999969482 27870000.037999991328 3958111.978999971878 60352.328023499 2024-02-12T07:52:21.230313+00:00 19994330.289000030607 28999999.974000040442 27869999.962000008672 3962465.080999969970 60352.328035071 2024-02-12T07:52:22.230076+00:00 19994330.288999918848 29000000.006999969482 27869999.949000000954 3960269.036000012886 60352.328046642 2024-02-12T07:52:23.229839+00:00 19994330.285000089556 29000000.002000030130 27870000.024999979883 3961730.958000063896 60352.328058213 2024-02-12T07:52:24.229602+00:00 19994330.283999919891 28999999.995000001043 27870000.013000011444 3958239.972000002861 60352.328069784 2024-02-12T07:52:25.229366+00:00 19994330.282999988645 28999999.997999910265 27869999.978999968618 3961797.014999986161 60352.328081355 2024-02-12T07:52:26.229128+00:00 19994330.288000110537 29000000.038000110537 27870000.055999990553 3961770.983999968041 60352.328092927 2024-02-12T07:52:27.228893+00:00 19994330.285999890417 28999999.962999939919 27869999.969000101089 3960933.018000007141 60352.328104498 2024-02-12T07:52:28.228655+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3960581.993000030983 60352.328116070 2024-02-12T07:52:29.228418+00:00 19994330.284999970347 29000000.022999998182 27870000.008999940008 3954501.016000031959 60352.328127822 2024-02-12T07:52:30.243803+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3959299.103999971878 60352.328139212 2024-02-12T07:52:31.227944+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3961889.888999938965 60352.328150964 2024-02-12T07:52:32.243329+00:00 19994330.287999991328 28999999.995999928564 27870000.037000000477 3958498.027999997139 60352.328162355 2024-02-12T07:52:33.227471+00:00 19994330.282999999821 29000000.015000101179 27869999.973999999464 3960271.995000004768 60352.328174107 2024-02-12T07:52:34.242855+00:00 19994330.289000000805 29000000.013999938965 27870000.033000010997 3960455.896000028122 60352.328185498 2024-02-12T07:52:35.226997+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3955551.070999979973 60352.328197250 2024-02-12T07:52:36.242381+00:00 19994330.285999998450 28999999.952000018209 27870000.021999981254 3959419.055000067223 60352.328208640 2024-02-12T07:52:37.226523+00:00 19994330.283999990672 28999999.983000040054 27869999.941000010818 3958801.972000002861 60352.328220393 2024-02-12T07:52:38.241907+00:00 19994330.285000011325 29000000.059000018984 27870000.037000000477 3962909.033999919891 60352.328231783 2024-02-12T07:52:39.226049+00:00 19994330.285999979824 28999999.967999938875 27870000.007999990135 3961823.921000003815 60352.328243535 2024-02-12T07:52:40.241434+00:00 19994330.288000021130 29000000.024999979883 27869999.998999979347 3959787.057000041008 60352.328254926 2024-02-12T07:52:41.225575+00:00 19994330.285999979824 28999999.948000069708 27869999.967999991030 3966276.123999952804 60352.328266678 2024-02-12T07:52:42.240960+00:00 19994330.287000000477 29000000.000999931246 27870000.001000050455 3960599.879999995232 60352.328278068 2024-02-12T07:52:43.225102+00:00 19994330.289000000805 29000000.041999999434 27869999.986000001431 3960428.999000072014 60352.328289820 2024-02-12T07:52:44.240486+00:00 19994330.282999988645 28999999.997999999672 27870000.067999958992 3959153.054999948014 60352.328301211 2024-02-12T07:52:45.224628+00:00 19994330.284000009298 28999999.982999999076 27870000.004000011832 3958894.957000017166 60352.328312963 2024-02-12T07:52:46.240012+00:00 19994330.286000009626 29000000.023999989033 27869999.924000021070 3959721.963999987114 60352.328324354 2024-02-12T07:52:47.224154+00:00 19994330.284999970347 28999999.985000010580 27870000.038999971002 3959639.003000020981 60352.328336106 2024-02-12T07:52:48.239539+00:00 19994330.288000050932 28999999.999000009149 27869999.968999978155 3961254.986999989022 60352.328347496 2024-02-12T07:52:49.223680+00:00 19994330.290999948978 29000000.013999998569 27870000.066000040621 3961601.988999962807 60352.328359249 2024-02-12T07:52:50.239064+00:00 19994330.283000048250 28999999.958999991417 27869999.958999991417 3960733.076000093948 60352.328370639 2024-02-12T07:52:51.223206+00:00 19994330.287000000477 29000000.010000020266 27869999.995999928564 3962472.985999941826 60352.328382210 2024-02-12T07:52:52.222969+00:00 19994330.284999970347 29000000.038999971002 27870000.050999999046 3960388.039999961853 60352.328393962 2024-02-12T07:52:53.238354+00:00 19994330.286000009626 29000000.033999979496 27870000.021000031382 3958362.932000041008 60352.328405353 2024-02-12T07:52:54.222496+00:00 19994330.282999988645 28999999.962000008672 27869999.922999981791 3958700.922999978065 60352.328417105 2024-02-12T07:52:55.237880+00:00 19994330.292999979109 29000000.000000000000 27870000.063000079244 3964224.075000048149 60352.328428496 2024-02-12T07:52:56.222022+00:00 19994330.284000039101 29000000.016000028700 27869999.980999950320 3963379.052000045776 60352.328440248 2024-02-12T07:52:57.237406+00:00 19994330.284999970347 28999999.960999969393 27870000.027000069618 3959515.081999897957 60352.328451638 2024-02-12T07:52:58.221548+00:00 19994330.284000039101 28999999.994000021368 27869999.919999960810 3959686.851999998093 60352.328463390 2024-02-12T07:52:59.236932+00:00 19994330.286000009626 28999999.997999969870 27870000.024999979883 3961431.037000060081 60352.328474781 2024-02-12T07:53:00.221074+00:00 19994330.288999918848 29000000.013000011444 27870000.037999991328 3959744.845000029076 60352.328486533 2024-02-12T07:53:01.236458+00:00 19994330.285000089556 29000000.021000031382 27869999.957000020891 3962326.161999940872 60352.328497924 2024-02-12T07:53:02.220601+00:00 19994330.284999970347 28999999.980999950320 27870000.019000049680 3961448.889000058174 60352.328509676 2024-02-12T07:53:03.235985+00:00 19994330.289000030607 29000000.035000089556 27870000.008000019938 3961968.097999929916 60352.328521066 2024-02-12T07:53:04.220127+00:00 19994330.284999970347 28999999.970999959856 27870000.009999990463 3958661.695000051986 60352.328532819 2024-02-12T07:53:05.235511+00:00 19994330.284999970347 29000000.008999940008 27869999.997999910265 3959228.268999934196 60352.328544209 2024-02-12T07:53:06.219653+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3958323.072000027169 60352.328555961 2024-02-12T07:53:07.235037+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3963930.958000063896 60352.328567352 2024-02-12T07:53:08.219179+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3956700.964999914169 60352.328579104 2024-02-12T07:53:09.234564+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3963773.042999982834 60352.328590494 2024-02-12T07:53:10.218705+00:00 19994330.287000060081 29000000.017000079155 27870000.068999998271 3964398.986000061035 60352.328602246 2024-02-12T07:53:11.234089+00:00 19994330.286000009626 29000000.000000000000 27869999.949999999255 3960782.909000039101 60352.328613637 2024-02-12T07:53:12.218232+00:00 19994330.288999918848 28999999.980000019073 27870000.010999988765 3962020.998999952804 60352.328625389 2024-02-12T07:53:13.233616+00:00 19994330.283000111580 29000000.018000010401 27870000.005000010133 3962684.136999965180 60352.328636960 2024-02-12T07:53:14.233379+00:00 19994330.283999919891 28999999.979999899864 27869999.993999999017 3961244.897000073921 60352.328648532 2024-02-12T07:53:15.233142+00:00 19994330.287999991328 28999999.999000068754 27870000.047999981791 3963688.028999925125 60352.328660103 2024-02-12T07:53:16.232905+00:00 19994330.284000039101 28999999.993000030518 27869999.958000000566 3958805.042999982834 60352.328671674 2024-02-12T07:53:17.232669+00:00 19994330.289000030607 28999999.985999941826 27869999.981000009924 3961577.969000101089 60352.328683246 2024-02-12T07:53:18.232432+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3959967.082999945153 60352.328694817 2024-02-12T07:53:19.232195+00:00 19994330.284999970347 28999999.988999959081 27869999.974999960512 3960015.942999958992 60352.328706388 2024-02-12T07:53:20.231957+00:00 19994330.286999940872 28999999.982000000775 27870000.008000019938 3962306.983000040054 60352.328717960 2024-02-12T07:53:21.231721+00:00 19994330.286000009626 29000000.015999998897 27869999.977999988943 3959424.942999958992 60352.328729531 2024-02-12T07:53:22.231484+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3959926.100000023842 60352.328741102 2024-02-12T07:53:23.231247+00:00 19994330.283999919891 29000000.017000000924 27870000.025000039488 3956792.026000022888 60352.328752674 2024-02-12T07:53:24.231010+00:00 19994330.288000110537 28999999.949999991804 27869999.979999959469 3959871.914999961853 60352.328764245 2024-02-12T07:53:25.230773+00:00 19994330.285999890417 28999999.981999989599 27870000.002000030130 3961616.100000023842 60352.328775817 2024-02-12T07:53:26.230536+00:00 19994330.285000000149 29000000.043999999762 27869999.988999959081 3964657.904000043869 60352.328787388 2024-02-12T07:53:27.230299+00:00 19994330.285999998450 29000000.001000020653 27870000.010000050068 3959331.990999937057 60352.328798959 2024-02-12T07:53:28.230062+00:00 19994330.285000000149 28999999.997999969870 27870000.010999921709 3960530.942000031006 60352.328810530 2024-02-12T07:53:29.229826+00:00 19994330.285000000149 28999999.997000038624 27869999.966000080109 3966513.004999995232 60352.328822101 2024-02-12T07:53:30.229589+00:00 19994330.285999998450 28999999.995000001043 27870000.024999979883 3960686.111000061035 60352.328833673 2024-02-12T07:53:31.229352+00:00 19994330.291000008583 28999999.972999989986 27870000.001000050455 3959212.893999934196 60352.328845244 2024-02-12T07:53:32.229114+00:00 19994330.285000000149 29000000.024999979883 27869999.996999979019 3961536.070000051986 60352.328856816 2024-02-12T07:53:33.228877+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3961294.977999926079 60352.328868387 2024-02-12T07:53:34.228641+00:00 19994330.285000000149 29000000.036000009626 27870000.006999969482 3960486.962000011932 60352.328880139 2024-02-12T07:53:35.244025+00:00 19994330.283000018448 28999999.981000009924 27870000.030000090599 3960773.018000007141 60352.328891530 2024-02-12T07:53:36.228166+00:00 19994330.287999991328 28999999.986000001431 27869999.992999911308 3963153.029999970924 60352.328903282 2024-02-12T07:53:37.243557+00:00 19994330.288000021130 29000000.021000031382 27870000.004999998957 3960296.988000034820 60352.328914672 2024-02-12T07:53:38.227693+00:00 19994330.283999979496 29000000.013000011444 27870000.007000088692 3962167.945000051986 60352.328926424 2024-02-12T07:53:39.243078+00:00 19994330.287999991328 28999999.972999930382 27869999.977999929339 3960624.087999999989 60352.328937815 2024-02-12T07:53:40.227220+00:00 19994330.284000039101 29000000.019000049680 27870000.026000019163 3961753.046000000089 60352.328949567 2024-02-12T07:53:41.242604+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3960261.944999999832 60352.328960958 2024-02-12T07:53:42.226746+00:00 19994330.285999950022 28999999.957999940962 27869999.992000099272 3962423.923999999184 60352.328972710 2024-02-12T07:53:43.242130+00:00 19994330.284000039101 29000000.014000058174 27869999.958999991417 3962934.177000001073 60352.328984100 2024-02-12T07:53:44.226272+00:00 19994330.287999991328 28999999.992999911308 27870000.000999931246 3962997.905999999028 60352.328995853 2024-02-12T07:53:45.241656+00:00 19994330.288999971002 29000000.012000080198 27870000.009000059217 3959386.979999999981 60352.329007243 2024-02-12T07:53:46.225798+00:00 19994330.284000039101 29000000.000999931246 27870000.009999990463 3960887.903999999166 60352.329018995 2024-02-12T07:53:47.241183+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3962722.178000003099 60352.329030386 2024-02-12T07:53:48.225325+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3960581.928999998141 60352.329042138 2024-02-12T07:53:49.240708+00:00 19994330.286000009626 29000000.032000061125 27869999.977000001818 3958636.005000003148 60352.329053529 2024-02-12T07:53:50.224851+00:00 19994330.284999970347 29000000.010999921709 27870000.043999988586 3962616.037999995053 60352.329065100 2024-02-12T07:53:51.224614+00:00 19994330.285000029951 28999999.962000008672 27869999.990000009537 3960597.969000004232 60352.329076671 2024-02-12T07:53:52.224377+00:00 19994330.290000021458 29000000.002000089735 27870000.069000009447 3962726.001999997068 60352.329088242 2024-02-12T07:53:53.224140+00:00 19994330.284999970347 29000000.018999930471 27869999.923999991268 3963291.046999997925 60352.329099813 2024-02-12T07:53:54.223903+00:00 19994330.286000009626 29000000.018000010401 27869999.982999980450 3961684.887000001967 60352.329111385 2024-02-12T07:53:55.223666+00:00 19994330.287999991328 28999999.965000029653 27870000.034000009298 3961175.094999998808 60352.329122956 2024-02-12T07:53:56.223429+00:00 19994330.284000039101 29000000.004999998957 27869999.953999999911 3960426.955999999773 60352.329134528 2024-02-12T07:53:57.223192+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3962162.077000007033 60352.329146280 2024-02-12T07:53:58.238577+00:00 19994330.282999988645 29000000.011999998242 27869999.960999969393 3966580.972999989986 60352.329157670 2024-02-12T07:53:59.222719+00:00 19994330.291999939829 28999999.981999989599 27870000.059999998659 3965116.078000009060 60352.329169422 2024-02-12T07:54:00.238103+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3961066.901999995112 60352.329180813 2024-02-12T07:54:01.222245+00:00 19994330.286000009626 28999999.987999990582 27869999.949999991804 3962661.961999997031 60352.329192565 2024-02-12T07:54:02.237629+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3963070.006999998819 60352.329203956 2024-02-12T07:54:03.221771+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3964784.012000008952 60352.329215708 2024-02-12T07:54:04.237156+00:00 19994330.286000009626 28999999.997000008821 27869999.981000009924 3958942.927000001073 60352.329227098 2024-02-12T07:54:05.221297+00:00 19994330.286999940872 29000000.026999980211 27870000.051999989897 3958428.022999987006 60352.329238851 2024-02-12T07:54:06.236681+00:00 19994330.287999991328 28999999.983000040054 27869999.994000021368 3958428.044000000227 60352.329250241 2024-02-12T07:54:07.220823+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3958996.989000007976 60352.329261993 2024-02-12T07:54:08.236208+00:00 19994330.284999970347 28999999.977000001818 27869999.957999940962 3964379.037000000011 60352.329273384 2024-02-12T07:54:09.220350+00:00 19994330.286000009626 29000000.015999969095 27870000.004000071436 3957484.005999996793 60352.329285136 2024-02-12T07:54:10.235734+00:00 19994330.282999988645 29000000.013000011444 27870000.031999949366 3959834.975999996066 60352.329296526 2024-02-12T07:54:11.219876+00:00 19994330.289000030607 28999999.980000019073 27870000.026999950409 3960091.038000002969 60352.329308278 2024-02-12T07:54:12.235261+00:00 19994330.282999988645 29000000.013000011444 27869999.967000011355 3957413.868000016082 60352.329319669 2024-02-12T07:54:13.219402+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3960330.033999979030 60352.329331421 2024-02-12T07:54:14.234787+00:00 19994330.287999991328 28999999.967000011355 27870000.019000049680 3961163.020000011194 60352.329342812 2024-02-12T07:54:15.218928+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3964270.974999994040 60352.329354564 2024-02-12T07:54:16.234312+00:00 19994330.281000021845 29000000.030999898911 27870000.018000010401 3959596.029000014067 60352.329365954 2024-02-12T07:54:17.218454+00:00 19994330.284999970347 28999999.989000078291 27870000.014999989420 3965968.067999988794 60352.329377707 2024-02-12T07:54:18.233839+00:00 19994330.286000009626 28999999.967000011355 27869999.889000058174 3956738.027000010014 60352.329389278 2024-02-12T07:54:19.233602+00:00 19994330.286000009626 29000000.054999951273 27870000.095999959856 3955498.933999984991 60352.329400849 2024-02-12T07:54:20.233364+00:00 19994330.289999999106 28999999.967000011355 27870000.028000000864 3961790.018999993801 60352.329412420 2024-02-12T07:54:21.233127+00:00 19994330.285000000149 29000000.032999988645 27869999.952000018209 3960471.023000001907 60352.329423992 2024-02-12T07:54:22.232891+00:00 19994330.287000000477 28999999.980000019073 27869999.998999949545 3961553.988000005018 60352.329435563 2024-02-12T07:54:23.232654+00:00 19994330.285000000149 28999999.978999968618 27870000.010000109673 3961705.913000016939 60352.329447134 2024-02-12T07:54:24.232417+00:00 19994330.285999998450 29000000.009000059217 27869999.983999971300 3960264.007999985944 60352.329458706 2024-02-12T07:54:25.232180+00:00 19994330.287999998778 29000000.029999971390 27869999.988999959081 3962878.011000006925 60352.329470277 2024-02-12T07:54:26.231944+00:00 19994330.281999990344 28999999.962000008672 27869999.996000051498 3962735.049999982119 60352.329481849 2024-02-12T07:54:27.231706+00:00 19994330.289000000805 29000000.032999988645 27870000.030999999493 3967273.955999999773 60352.329493420 2024-02-12T07:54:28.231470+00:00 19994330.286000009626 28999999.998999949545 27870000.003999989480 3963384.022000014782 60352.329504991 2024-02-12T07:54:29.231233+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3961000.940999985207 60352.329516563 2024-02-12T07:54:30.230996+00:00 19994330.284000009298 28999999.996000051498 27869999.959999989718 3961784.020999997854 60352.329528134 2024-02-12T07:54:31.230759+00:00 19994330.285999979824 28999999.996999979019 27869999.975000008941 3959590.046000003815 60352.329539705 2024-02-12T07:54:32.230522+00:00 19994330.284000009298 29000000.021999958903 27870000.025000009686 3961171.075000017881 60352.329551276 2024-02-12T07:54:33.230285+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3958259.861999989022 60352.329562848 2024-02-12T07:54:34.230048+00:00 19994330.288999971002 28999999.993999999017 27870000.072000000626 3965108.958999990951 60352.329574419 2024-02-12T07:54:35.229811+00:00 19994330.285000029951 29000000.035000000149 27870000.008999999613 3961965.092000008095 60352.329585990 2024-02-12T07:54:36.229574+00:00 19994330.287999991328 28999999.945999991149 27869999.916999999434 3961539.930000007153 60352.329597562 2024-02-12T07:54:37.229337+00:00 19994330.286000009626 29000000.052999999374 27870000.047999981791 3959738.108000009786 60352.329609133 2024-02-12T07:54:38.229101+00:00 19994330.283999979496 28999999.968000009656 27869999.985000010580 3959988.967999995220 60352.329620705 2024-02-12T07:54:39.228864+00:00 19994330.285000029951 28999999.962999999523 27870000.021000031382 3967399.028999983799 60352.329632276 2024-02-12T07:54:40.228627+00:00 19994330.286000009626 29000000.002999991179 27869999.940999981016 3960653.016000003088 60352.329643847 2024-02-12T07:54:41.228390+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3964343.875000000000 60352.329655599 2024-02-12T07:54:42.243774+00:00 19994330.287000000477 29000000.007999990135 27870000.012000020593 3962361.170000017155 60352.329666990 2024-02-12T07:54:43.227917+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3962644.890999972820 60352.329678742 2024-02-12T07:54:44.243301+00:00 19994330.284999970347 29000000.011999960989 27869999.971000019461 3963756.001000016928 60352.329690132 2024-02-12T07:54:45.227443+00:00 19994330.286000009626 28999999.991000000387 27870000.007000029087 3960367.074000000954 60352.329701885 2024-02-12T07:54:46.242827+00:00 19994330.282999988645 29000000.029000040144 27870000.057999968529 3964044.960999995004 60352.329713275 2024-02-12T07:54:47.226968+00:00 19994330.286000009626 28999999.979999959469 27869999.919999960810 3962555.953999996185 60352.329724846 2024-02-12T07:54:48.226732+00:00 19994330.287999991328 28999999.985000010580 27870000.022000070661 3957579.064000010025 60352.329736418 2024-02-12T07:54:49.226495+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3961111.064999998081 60352.329747989 2024-02-12T07:54:50.226258+00:00 19994330.284000039101 29000000.038999971002 27870000.086000081152 3965023.932999968994 60352.329759561 2024-02-12T07:54:51.226021+00:00 19994330.286000009626 28999999.963000059128 27869999.937999960035 3963622.979000031948 60352.329771132 2024-02-12T07:54:52.225783+00:00 19994330.284000039101 28999999.977999929339 27869999.957999940962 3962029.015999972820 60352.329782703 2024-02-12T07:54:53.225547+00:00 19994330.286999940872 29000000.001999970526 27870000.044000029564 3962267.971000016201 60352.329794275 2024-02-12T07:54:54.225310+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3964485.018000007141 60352.329805846 2024-02-12T07:54:55.225074+00:00 19994330.289999961853 28999999.988999959081 27870000.028000000864 3959958.952000021935 60352.329817417 2024-02-12T07:54:56.224837+00:00 19994330.287000060081 29000000.020000100136 27869999.991999980062 3964008.072999954224 60352.329828988 2024-02-12T07:54:57.224600+00:00 19994330.286999940872 29000000.005999919027 27869999.997999910265 3963271.913000047207 60352.329840560 2024-02-12T07:54:58.224363+00:00 19994330.282999988645 28999999.989000078291 27870000.008000019938 3967669.006999969017 60352.329852131 2024-02-12T07:54:59.224126+00:00 19994330.285000089556 29000000.000000000000 27869999.979000091553 3961711.003000020981 60352.329863702 2024-02-12T07:55:00.223889+00:00 19994330.286999940872 29000000.008999940008 27870000.035999890417 3960737.034999967087 60352.329875274 2024-02-12T07:55:01.223652+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3964439.046999990940 60352.329886845 2024-02-12T07:55:02.223415+00:00 19994330.283999919891 28999999.973000049591 27869999.930999990553 3961349.066000043880 60352.329898417 2024-02-12T07:55:03.223178+00:00 19994330.287999991328 29000000.049999948591 27870000.098000049591 3962065.866999983788 60352.329909988 2024-02-12T07:55:04.222941+00:00 19994330.284000039101 28999999.976000070572 27869999.925999999046 3964226.111999989022 60352.329921740 2024-02-12T07:55:05.238325+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3963877.935000001919 60352.329933130 2024-02-12T07:55:06.222468+00:00 19994330.289000030607 28999999.985000010580 27869999.993000000715 3963407.976000010967 60352.329944883 2024-02-12T07:55:07.237851+00:00 19994330.283999919891 29000000.004999998957 27869999.984000001103 3961067.938000022899 60352.329956273 2024-02-12T07:55:08.221993+00:00 19994330.285000089556 28999999.981999989599 27870000.043999999762 3962167.029999970924 60352.329968025 2024-02-12T07:55:09.237378+00:00 19994330.286999940872 29000000.024000048637 27870000.002000000328 3969729.035000026226 60352.329979416 2024-02-12T07:55:10.221521+00:00 19994330.287999991328 28999999.971999999136 27870000.057999998331 3963325.019999980927 60352.329991168 2024-02-12T07:55:11.236905+00:00 19994330.284999970347 29000000.048000000417 27869999.945999979973 3963186.971000016201 60352.330002558 2024-02-12T07:55:12.221046+00:00 19994330.287000060081 28999999.986999999732 27870000.010000020266 3965508.939000010025 60352.330014311 2024-02-12T07:55:13.236431+00:00 19994330.282999988645 28999999.978999998420 27869999.995000001043 3960549.095999956131 60352.330025701 2024-02-12T07:55:14.220572+00:00 19994330.287999998778 29000000.021000001580 27870000.015000019222 3962997.935999989975 60352.330037453 2024-02-12T07:55:15.235957+00:00 19994330.285000000149 29000000.008000001311 27869999.974999960512 3963435.041000009049 60352.330048844 2024-02-12T07:55:16.220099+00:00 19994330.289000000805 28999999.977000001818 27869999.979000028223 3963986.027000010014 60352.330060596 2024-02-12T07:55:17.235483+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3959056.005999981891 60352.330071987 2024-02-12T07:55:18.219624+00:00 19994330.285000000149 29000000.012999981642 27869999.979999959469 3962326.902999997139 60352.330083739 2024-02-12T07:55:19.235009+00:00 19994330.285999998450 28999999.967000011355 27870000.015000049025 3962096.052000045776 60352.330095129 2024-02-12T07:55:20.219150+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3956395.955999969970 60352.330106881 2024-02-12T07:55:21.234535+00:00 19994330.280999988317 29000000.022999938577 27870000.046999990940 3960874.097999989986 60352.330118272 2024-02-12T07:55:22.218677+00:00 19994330.288000021130 28999999.967000011355 27869999.995999988168 3961105.001000047196 60352.330130024 2024-02-12T07:55:23.234062+00:00 19994330.287000000477 29000000.016000028700 27869999.965000029653 3961268.028999983799 60352.330141414 2024-02-12T07:55:24.218203+00:00 19994330.289999991655 29000000.011999960989 27870000.047999918461 3964604.946999967098 60352.330153166 2024-02-12T07:55:25.233587+00:00 19994330.282999988645 29000000.001000050455 27869999.940000060946 3965696.953999996185 60352.330164557 2024-02-12T07:55:26.217730+00:00 19994330.287000000477 28999999.982999980450 27870000.016999959946 3960689.922000051010 60352.330176309 2024-02-12T07:55:27.233114+00:00 19994330.283999979496 29000000.022999998182 27869999.968999978155 3965794.151999949943 60352.330187880 2024-02-12T07:55:28.232877+00:00 19994330.287000000477 29000000.017999950796 27870000.018000010401 3962257.923000038136 60352.330199452 2024-02-12T07:55:29.232640+00:00 19994330.285000029951 28999999.983000040054 27870000.044000029564 3960288.939000010025 60352.330211023 2024-02-12T07:55:30.232403+00:00 19994330.285000029951 29000000.026000019163 27869999.981000069529 3962519.056999980938 60352.330222595 2024-02-12T07:55:31.232166+00:00 19994330.289999961853 28999999.985000010580 27870000.050999999046 3964457.020999968052 60352.330234166 2024-02-12T07:55:32.231929+00:00 19994330.284000039101 28999999.996999979019 27869999.952999949455 3962070.013000010978 60352.330245737 2024-02-12T07:55:33.231692+00:00 19994330.287000000477 28999999.955999970436 27870000.022999998182 3957988.105000019073 60352.330257309 2024-02-12T07:55:34.231455+00:00 19994330.287000000477 29000000.062000039965 27870000.029999971390 3959963.897000014782 60352.330268880 2024-02-12T07:55:35.231219+00:00 19994330.283999979496 28999999.978000041097 27869999.930999990553 3967307.000000000000 60352.330280451 2024-02-12T07:55:36.230981+00:00 19994330.284999970347 28999999.969999909401 27869999.971000079066 3962715.044999957085 60352.330292023 2024-02-12T07:55:37.230744+00:00 19994330.289000030607 28999999.993000030518 27870000.044999960810 3961236.949000000954 60352.330303594 2024-02-12T07:55:38.230507+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3959318.122000039089 60352.330315165 2024-02-12T07:55:39.230271+00:00 19994330.285000029951 29000000.011999960989 27870000.041000008583 3961115.879999995232 60352.330326736 2024-02-12T07:55:40.230034+00:00 19994330.285000029951 29000000.001999970526 27870000.000999931246 3966204.969999969006 60352.330338308 2024-02-12T07:55:41.229797+00:00 19994330.286999940872 28999999.994000080973 27869999.999000068754 3956635.016000031959 60352.330349879 2024-02-12T07:55:42.229560+00:00 19994330.282999988645 29000000.000999931246 27869999.991999980062 3962851.102999985218 60352.330361451 2024-02-12T07:55:43.229323+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3961647.906000018120 60352.330373022 2024-02-12T07:55:44.229086+00:00 19994330.286000009626 29000000.020000100136 27870000.010000009090 3957001.907000004780 60352.330384593 2024-02-12T07:55:45.228850+00:00 19994330.287000060081 28999999.982999920845 27870000.013999998569 3960805.014999986161 60352.330396165 2024-02-12T07:55:46.228613+00:00 19994330.288999918848 29000000.029000040144 27869999.991000000387 3965969.094999969006 60352.330407555 2024-02-12T07:55:47.212755+00:00 19994330.284000039101 29000000.008000019938 27870000.052999988198 3958036.036000012886 60352.330419307 2024-02-12T07:55:48.228139+00:00 19994330.284999970347 29000000.004000000656 27870000.008999999613 3958470.948000013828 60352.330430878 2024-02-12T07:55:49.227902+00:00 19994330.286000009626 29000000.007999990135 27869999.932000011206 3957638.935000001919 60352.330442450 2024-02-12T07:55:50.227665+00:00 19994330.284999970347 28999999.962000008672 27870000.044999990612 3963134.987999976147 60352.330454021 2024-02-12T07:55:51.227428+00:00 19994330.288000110537 29000000.015999991447 27870000.018000010401 3962282.062000035774 60352.330465592 2024-02-12T07:55:52.227191+00:00 19994330.288999918848 29000000.002000018954 27869999.988999988884 3961405.036000012886 60352.330477164 2024-02-12T07:55:53.226954+00:00 19994330.282999988645 28999999.964999970049 27869999.969999998808 3960376.915999948978 60352.330488735 2024-02-12T07:55:54.226717+00:00 19994330.287999991328 29000000.035000029951 27870000.000999990851 3961924.024999976158 60352.330500307 2024-02-12T07:55:55.226482+00:00 19994330.286000009626 28999999.973999980837 27870000.039000030607 3961275.988000034820 60352.330511878 2024-02-12T07:55:56.226244+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3962243.129999995232 60352.330523449 2024-02-12T07:55:57.226006+00:00 19994330.281000021845 29000000.009999990463 27869999.960999969393 3960843.937999964226 60352.330535021 2024-02-12T07:55:58.225770+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3963134.951000093948 60352.330546592 2024-02-12T07:55:59.225533+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3962904.970999956131 60352.330558163 2024-02-12T07:56:00.225296+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3961000.072000027169 60352.330569734 2024-02-12T07:56:01.225059+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3958781.944999932777 60352.330581306 2024-02-12T07:56:02.224822+00:00 19994330.284999970347 29000000.008000019938 27870000.066000040621 3963397.960000038147 60352.330592877 2024-02-12T07:56:03.224585+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3961953.975999950897 60352.330604448 2024-02-12T07:56:04.224348+00:00 19994330.287000060081 28999999.995000001043 27869999.938999891281 3966345.180999993812 60352.330616020 2024-02-12T07:56:05.224112+00:00 19994330.286000009626 29000000.043999969959 27870000.078000068665 3964013.913000106812 60352.330627591 2024-02-12T07:56:06.223875+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3964122.028999925125 60352.330639163 2024-02-12T07:56:07.223637+00:00 19994330.286000009626 29000000.041000008583 27870000.001000050455 3955988.940000057220 60352.330650734 2024-02-12T07:56:08.223400+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3961195.064000010025 60352.330662305 2024-02-12T07:56:09.223164+00:00 19994330.282999999821 28999999.973000049591 27869999.985999941826 3959429.888999938965 60352.330673876 2024-02-12T07:56:10.222927+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3963254.121000051033 60352.330685448 2024-02-12T07:56:11.222690+00:00 19994330.285999998450 28999999.990000009537 27870000.009999990463 3965467.949999928009 60352.330697200 2024-02-12T07:56:12.238074+00:00 19994330.287000000477 29000000.004000071436 27869999.982000108808 3960309.009000062943 60352.330708590 2024-02-12T07:56:13.222216+00:00 19994330.287000000477 29000000.000999931246 27869999.990999940783 3960951.078999996185 60352.330720343 2024-02-12T07:56:14.237599+00:00 19994330.284000009298 28999999.993000030518 27870000.016999959946 3963095.870999931823 60352.330731733 2024-02-12T07:56:15.221742+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3962234.077000021935 60352.330743485 2024-02-12T07:56:16.237127+00:00 19994330.285999979824 28999999.985000010580 27870000.014999989420 3964370.920000075828 60352.330754876 2024-02-12T07:56:17.221268+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3967203.042999982834 60352.330766628 2024-02-12T07:56:18.236653+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3964147.059999942780 60352.330778019 2024-02-12T07:56:19.220795+00:00 19994330.286000009626 28999999.992999911308 27870000.016000028700 3963783.893000007141 60352.330789770 2024-02-12T07:56:20.236180+00:00 19994330.286000009626 28999999.991999980062 27869999.913999918848 3960756.039000033867 60352.330801161 2024-02-12T07:56:21.220321+00:00 19994330.284999970347 28999999.995000001043 27870000.080000039190 3963533.985999941826 60352.330812913 2024-02-12T07:56:22.235705+00:00 19994330.286000009626 29000000.030000090599 27869999.993999961764 3959085.083000063896 60352.330824304 2024-02-12T07:56:23.219847+00:00 19994330.287999991328 28999999.964999910444 27869999.962999999523 3962527.032999991905 60352.330836056 2024-02-12T07:56:24.235232+00:00 19994330.285000029951 29000000.044000029564 27870000.054000008851 3963079.937000035774 60352.330847446 2024-02-12T07:56:25.219373+00:00 19994330.285999950022 28999999.971000000834 27869999.942999999970 3963968.914999961853 60352.330859199 2024-02-12T07:56:26.234758+00:00 19994330.287000000477 28999999.973000001162 27870000.006999999285 3966146.103999971878 60352.330870589 2024-02-12T07:56:27.218900+00:00 19994330.286000009626 28999999.996999990195 27870000.013000000268 3959288.950999975204 60352.330882341 2024-02-12T07:56:28.234284+00:00 19994330.284000039101 28999999.998000010848 27869999.972999989986 3957173.083999990951 60352.330893732 2024-02-12T07:56:29.218425+00:00 19994330.288999971002 29000000.034000009298 27870000.025000009686 3962862.992000102997 60352.330905484 2024-02-12T07:56:30.233810+00:00 19994330.285000029951 29000000.023999989033 27869999.977000001818 3965760.899999976158 60352.330916875 2024-02-12T07:56:31.217952+00:00 19994330.284999970347 28999999.969000011683 27870000.059999998659 3963557.000000000000 60352.330928626 2024-02-12T07:56:32.233337+00:00 19994330.286000009626 29000000.006999999285 27869999.949999991804 3964324.000999927986 60352.330940198 2024-02-12T07:56:33.233099+00:00 19994330.285000029951 28999999.978999998420 27870000.044000029564 3964628.989000082016 60352.330951769 2024-02-12T07:56:34.232863+00:00 19994330.288999918848 29000000.050999999046 27870000.008999999613 3961003.075999975204 60352.330963341 2024-02-12T07:56:35.232626+00:00 19994330.287000060081 28999999.911000009626 27869999.950999978930 3963693.934999942780 60352.330974912 2024-02-12T07:56:36.232389+00:00 19994330.284000039101 29000000.042999979109 27869999.979000028223 3963517.076000093948 60352.330986483 2024-02-12T07:56:37.232152+00:00 19994330.286999940872 29000000.024999979883 27870000.033999979496 3959100.983999968041 60352.330998055 2024-02-12T07:56:38.231915+00:00 19994330.286000009626 29000000.002000030130 27870000.012000020593 3966186.995000004768 60352.331009626 2024-02-12T07:56:39.231678+00:00 19994330.284999970347 28999999.995000001043 27869999.989999949932 3965517.842999935150 60352.331021197 2024-02-12T07:56:40.231442+00:00 19994330.287999991328 28999999.975999951363 27869999.966000020504 3963266.180999993812 60352.331032769 2024-02-12T07:56:41.231204+00:00 19994330.286000009626 28999999.995000001043 27870000.080000039190 3964198.983000040054 60352.331044340 2024-02-12T07:56:42.230967+00:00 19994330.286000009626 28999999.979999959469 27869999.956999901682 3962660.016999959946 60352.331055911 2024-02-12T07:56:43.230731+00:00 19994330.287000060081 29000000.031000021845 27869999.967000011355 3966353.957000017166 60352.331067482 2024-02-12T07:56:44.230494+00:00 19994330.284999970347 29000000.031000021845 27870000.017000079155 3963265.930000067223 60352.331079054 2024-02-12T07:56:45.230256+00:00 19994330.282999988645 28999999.963000059128 27870000.003999948502 3959202.078999996185 60352.331090445 2024-02-12T07:56:46.214398+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3966277.000999927986 60352.331102197 2024-02-12T07:56:47.229783+00:00 19994330.286000009626 28999999.988999959081 27869999.950000051409 3961063.003000020981 60352.331113587 2024-02-12T07:56:48.213925+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3965757.039999961853 60352.331125339 2024-02-12T07:56:49.229313+00:00 19994330.284999970347 29000000.016000028700 27869999.966000080109 3961723.962000011932 60352.331136730 2024-02-12T07:56:50.213451+00:00 19994330.286000009626 29000000.016999959946 27870000.028999920934 3961455.902000070084 60352.331148482 2024-02-12T07:56:51.228835+00:00 19994330.286000009626 28999999.980000019073 27869999.971000079066 3961524.049999951851 60352.331159872 2024-02-12T07:56:52.212977+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3963001.968000053894 60352.331171624 2024-02-12T07:56:53.228362+00:00 19994330.284999970347 28999999.996999979019 27870000.041999939829 3964027.101999998093 60352.331183015 2024-02-12T07:56:54.212503+00:00 19994330.287000060081 28999999.980999950320 27869999.962000008672 3965195.929999948014 60352.331194767 2024-02-12T07:56:55.227888+00:00 19994330.286999940872 29000000.007000088692 27870000.047000050545 3964235.045000075828 60352.331206338 2024-02-12T07:56:56.227651+00:00 19994330.285000089556 28999999.986999988556 27869999.952999949455 3966391.960999966133 60352.331217910 2024-02-12T07:56:57.227414+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3962305.034999967087 60352.331229481 2024-02-12T07:56:58.227177+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3964982.003000020981 60352.331241053 2024-02-12T07:56:59.226940+00:00 19994330.286999940872 29000000.023999929428 27870000.041000008583 3964085.004999995232 60352.331252624 2024-02-12T07:57:00.226703+00:00 19994330.284000039101 29000000.032999988645 27870000.026999950409 3964755.827000021935 60352.331264195 2024-02-12T07:57:01.226466+00:00 19994330.285999998450 28999999.971000079066 27869999.962000001222 3963743.194999932777 60352.331275767 2024-02-12T07:57:02.226230+00:00 19994330.289999999106 29000000.013000000268 27869999.975000001490 3963895.045000075828 60352.331287338 2024-02-12T07:57:03.225993+00:00 19994330.285000000149 29000000.000999990851 27870000.024000000209 3963564.936999917030 60352.331298909 2024-02-12T07:57:04.225755+00:00 19994330.287999998778 29000000.017000000924 27869999.999000001699 3963957.997000098228 60352.331310480 2024-02-12T07:57:05.225518+00:00 19994330.283999990672 28999999.958000000566 27869999.998000010848 3961802.005999923218 60352.331322052 2024-02-12T07:57:06.225282+00:00 19994330.285000000149 29000000.040000010282 27870000.005999978632 3964076.989000082016 60352.331333623 2024-02-12T07:57:07.225045+00:00 19994330.287999998778 28999999.994999971241 27870000.048000011593 3964337.944999932777 60352.331345194 2024-02-12T07:57:08.224808+00:00 19994330.282999988645 28999999.985000010580 27869999.914000000805 3964962.973999977112 60352.331356766 2024-02-12T07:57:09.224571+00:00 19994330.288000021130 29000000.006000008434 27870000.019999980927 3969879.115000010002 60352.331368337 2024-02-12T07:57:10.224334+00:00 19994330.283999979496 28999999.972999989986 27870000.008999999613 3962084.013000010978 60352.331379909 2024-02-12T07:57:11.224097+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3963449.907000064850 60352.331391480 2024-02-12T07:57:12.223861+00:00 19994330.285999979824 29000000.002000030130 27870000.027000010014 3964835.033999919891 60352.331403051 2024-02-12T07:57:13.223624+00:00 19994330.285000000149 28999999.998999949545 27869999.980000019073 3959106.990000010002 60352.331414622 2024-02-12T07:57:14.223386+00:00 19994330.282999988645 28999999.971000019461 27869999.991999980062 3962704.973000050057 60352.331426194 2024-02-12T07:57:15.223150+00:00 19994330.289000030607 28999999.997000038624 27870000.004999998957 3963988.987999916077 60352.331437765 2024-02-12T07:57:16.222912+00:00 19994330.289999961853 29000000.053999960423 27869999.987999979407 3959697.985000013839 60352.331449517 2024-02-12T07:57:17.238297+00:00 19994330.283000048250 28999999.972999989986 27870000.031000021845 3962120.111000061035 60352.331460908 2024-02-12T07:57:18.222439+00:00 19994330.285999950022 28999999.990000009537 27869999.989000018686 3957564.937000035774 60352.331472660 2024-02-12T07:57:19.237823+00:00 19994330.285000029951 29000000.003000020981 27870000.018999990076 3961413.070999979973 60352.331484050 2024-02-12T07:57:20.221965+00:00 19994330.287000000477 29000000.011000040919 27869999.929000020027 3962220.036000012886 60352.331495803 2024-02-12T07:57:21.237349+00:00 19994330.282999988645 28999999.974999900907 27870000.008999940008 3960604.919999957085 60352.331507193 2024-02-12T07:57:22.221491+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3964060.967999935150 60352.331518945 2024-02-12T07:57:23.236875+00:00 19994330.288999971002 28999999.993000030518 27869999.968999978155 3959938.110000013839 60352.331530336 2024-02-12T07:57:24.221017+00:00 19994330.284000039101 29000000.003000020981 27870000.017000079155 3964887.826000093948 60352.331542088 2024-02-12T07:57:25.236401+00:00 19994330.287999991328 29000000.044000029564 27870000.059999939054 3957467.103999971878 60352.331553479 2024-02-12T07:57:26.220543+00:00 19994330.286000009626 28999999.944999929518 27869999.955000039190 3962091.985000013839 60352.331565231 2024-02-12T07:57:27.235928+00:00 19994330.282999988645 29000000.019000049680 27869999.998000029474 3961589.941999911796 60352.331576621 2024-02-12T07:57:28.220070+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3966457.038000106812 60352.331588374 2024-02-12T07:57:29.235454+00:00 19994330.286000009626 28999999.995999928564 27870000.023999929428 3963236.059999942780 60352.331599764 2024-02-12T07:57:30.219596+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3966220.981999992859 60352.331611516 2024-02-12T07:57:31.234980+00:00 19994330.287000060081 29000000.012000080198 27870000.009000059217 3962072.026999949943 60352.331622906 2024-02-12T07:57:32.219123+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3965518.933000088204 60352.331634658 2024-02-12T07:57:33.234507+00:00 19994330.283999919891 29000000.000999931246 27870000.055999990553 3965377.024999976158 60352.331646049 2024-02-12T07:57:34.218648+00:00 19994330.285000089556 28999999.978000041097 27869999.977000001818 3967328.026999949943 60352.331657801 2024-02-12T07:57:35.234033+00:00 19994330.283999919891 29000000.052999969572 27869999.998000029474 3966168.924000024796 60352.331669192 2024-02-12T07:57:36.218175+00:00 19994330.285000089556 28999999.945000048727 27870000.003000020981 3965970.894999980927 60352.331680944 2024-02-12T07:57:37.233559+00:00 19994330.288999918848 29000000.018000010401 27869999.995999928564 3968196.154000043869 60352.331692334 2024-02-12T07:57:38.217701+00:00 19994330.284000039101 28999999.967999938875 27870000.016000028700 3958528.034000039101 60352.331704087 2024-02-12T07:57:39.233086+00:00 19994330.289999961853 29000000.000999998301 27869999.935999989510 3964789.007999897003 60352.331715658 2024-02-12T07:57:40.232849+00:00 19994330.282999988645 29000000.021000001580 27870000.074999999255 3969978.836000084877 60352.331727229 2024-02-12T07:57:41.232611+00:00 19994330.287000060081 29000000.030999999493 27869999.936999991536 3961858.128000020981 60352.331738801 2024-02-12T07:57:42.232374+00:00 19994330.284999970347 28999999.982999999076 27870000.050000008196 3967464.970999956131 60352.331750191 2024-02-12T07:57:43.216516+00:00 19994330.286000009626 28999999.988999988884 27869999.986999988556 3965411.072999954224 60352.331761943 2024-02-12T07:57:44.231901+00:00 19994330.286999940872 29000000.010000020266 27869999.992000009865 3968936.999000072014 60352.331773334 2024-02-12T07:57:45.216043+00:00 19994330.286000009626 29000000.009999990463 27870000.025999989361 3967538.912999988068 60352.331785086 2024-02-12T07:57:46.231427+00:00 19994330.287999991328 28999999.978000018746 27869999.969000011683 3962928.958999990951 60352.331796477 2024-02-12T07:57:47.215569+00:00 19994330.284000039101 28999999.958999961615 27869999.989999979734 3959330.037999988068 60352.331808229 2024-02-12T07:57:48.230953+00:00 19994330.286000009626 29000000.091000020504 27870000.042000029236 3961135.016000031959 60352.331819619 2024-02-12T07:57:49.215095+00:00 19994330.286000009626 28999999.949000000954 27870000.018999990076 3963746.962000011932 60352.331831371 2024-02-12T07:57:50.230480+00:00 19994330.284000039101 28999999.967999991030 27869999.918999969959 3969810.013000010978 60352.331842762 2024-02-12T07:57:51.214621+00:00 19994330.288999918848 29000000.045000020415 27870000.041000008583 3962395.020999907982 60352.331854514 2024-02-12T07:57:52.230005+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3964458.953000069130 60352.331865904 2024-02-12T07:57:53.214147+00:00 19994330.286000009626 29000000.022000011057 27869999.970000028610 3965032.982999920845 60352.331877657 2024-02-12T07:57:54.229532+00:00 19994330.285000089556 28999999.971000019461 27870000.055000010878 3966399.115000010002 60352.331889047 2024-02-12T07:57:55.213674+00:00 19994330.284000001848 29000000.012999951839 27869999.987999979407 3962337.930999993812 60352.331900799 2024-02-12T07:57:56.229057+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3965262.993000030983 60352.331912190 2024-02-12T07:57:57.213200+00:00 19994330.285999998450 29000000.023999989033 27870000.013000011444 3966825.116999983788 60352.331923942 2024-02-12T07:57:58.228584+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3966878.805999993812 60352.331935333 2024-02-12T07:57:59.212726+00:00 19994330.287000000477 29000000.030000090599 27869999.959999918938 3964463.050000071991 60352.331947085 2024-02-12T07:58:00.228110+00:00 19994330.285999998450 28999999.960999969393 27869999.991000059992 3965720.074000000954 60352.331958656 2024-02-12T07:58:01.227874+00:00 19994330.285999998450 29000000.011999960989 27870000.014999989420 3962964.052999972831 60352.331970227 2024-02-12T07:58:02.227637+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3960910.871999979019 60352.331981799 2024-02-12T07:58:03.227400+00:00 19994330.282999988645 29000000.018999930471 27869999.968000050634 3962728.047000051010 60352.331993370 2024-02-12T07:58:04.227163+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3964717.067999958992 60352.332004941 2024-02-12T07:58:05.226926+00:00 19994330.287000000477 29000000.043000098318 27870000.026999950409 3960597.062000035774 60352.332016513 2024-02-12T07:58:06.226689+00:00 19994330.287000000477 28999999.972999930382 27869999.993000030518 3962585.863999962807 60352.332028084 2024-02-12T07:58:07.226452+00:00 19994330.287999991328 28999999.978000041097 27869999.937000039965 3966872.070000051986 60352.332039655 2024-02-12T07:58:08.226215+00:00 19994330.283999979496 29000000.000999931246 27870000.028000000864 3965464.981999992859 60352.332051227 2024-02-12T07:58:09.225978+00:00 19994330.286000009626 29000000.066000100225 27870000.072000030428 3962297.983999968041 60352.332062798 2024-02-12T07:58:10.225742+00:00 19994330.287000000477 29000000.003999948502 27869999.960999969393 3961823.057000000030 60352.332074369 2024-02-12T07:58:11.225504+00:00 19994330.282999988645 28999999.947000030428 27869999.972999930382 3959499.987999999896 60352.332085941 2024-02-12T07:58:12.225267+00:00 19994330.291999999434 29000000.008999940008 27870000.041000008583 3965025.984999998938 60352.332097512 2024-02-12T07:58:13.225031+00:00 19994330.280000030994 28999999.991000059992 27869999.988000039011 3961947.998000000138 60352.332109083 2024-02-12T07:58:14.224794+00:00 19994330.289999961853 29000000.032999988645 27870000.003999948502 3962798.874000002164 60352.332120655 2024-02-12T07:58:15.224557+00:00 19994330.286000009626 28999999.945999979973 27869999.960000038147 3958632.141999997199 60352.332132226 2024-02-12T07:58:16.224320+00:00 19994330.287000000477 29000000.024000000209 27870000.039999961853 3960347.967000000179 60352.332143798 2024-02-12T07:58:17.224083+00:00 19994330.282999988645 29000000.029999990016 27870000.011000040919 3963234.093000002205 60352.332155369 2024-02-12T07:58:18.223846+00:00 19994330.284000039101 28999999.962000008672 27869999.925000000745 3967313.954999998212 60352.332166940 2024-02-12T07:58:19.223610+00:00 19994330.289999961853 28999999.977000001818 27870000.039000000805 3964957.027000003029 60352.332178511 2024-02-12T07:58:20.223372+00:00 19994330.285000029951 29000000.035000000149 27870000.026000000536 3970541.865000002086 60352.332190082 2024-02-12T07:58:21.223135+00:00 19994330.288000050932 28999999.986999988556 27869999.995999988168 3962060.978999995161 60352.332201835 2024-02-12T07:58:22.238520+00:00 19994330.283999919891 28999999.978999998420 27869999.945999991149 3963062.969000004232 60352.332213225 2024-02-12T07:58:23.222662+00:00 19994330.287999991328 29000000.055999990553 27870000.110000010580 3966275.140000001062 60352.332224977 2024-02-12T07:58:24.238046+00:00 19994330.284000039101 28999999.997000008821 27869999.917999979109 3964045.011999994982 60352.332236368 2024-02-12T07:58:25.222188+00:00 19994330.284999970347 28999999.985000010580 27870000.019000019878 3965125.840000004042 60352.332248120 2024-02-12T07:58:26.237573+00:00 19994330.287000060081 28999999.999000009149 27869999.972999989986 3966515.119000003207 60352.332259511 2024-02-12T07:58:27.221715+00:00 19994330.283999919891 28999999.981000009924 27870000.035000029951 3964676.978000000119 60352.332271263 2024-02-12T07:58:28.237098+00:00 19994330.289000030607 29000000.053999960423 27870000.040999948978 3963081.939999998081 60352.332282653 2024-02-12T07:58:29.221240+00:00 19994330.289000030607 28999999.967000011355 27870000.047000050545 3965527.079999998212 60352.332294405 2024-02-12T07:58:30.236625+00:00 19994330.284999970347 28999999.976000010967 27869999.833999991417 3964425.013999999035 60352.332305796 2024-02-12T07:58:31.220766+00:00 19994330.284000039101 29000000.006999969482 27870000.080999970436 3967093.959000005852 60352.332317548 2024-02-12T07:58:32.236151+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3962567.979000002146 60352.332328938 2024-02-12T07:58:33.220292+00:00 19994330.284999970347 28999999.997000038624 27870000.000999990851 3961857.066999986768 60352.332340691 2024-02-12T07:58:34.235677+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3963446.888000010978 60352.332352081 2024-02-12T07:58:35.219819+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3966023.089999989141 60352.332363833 2024-02-12T07:58:36.235203+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3962240.019000009168 60352.332375224 2024-02-12T07:58:37.219346+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3965878.939999998081 60352.332386976 2024-02-12T07:58:38.234730+00:00 19994330.282999988645 28999999.987999919802 27870000.054999951273 3963605.064999998081 60352.332398367 2024-02-12T07:58:39.218872+00:00 19994330.284999970347 29000000.019000049680 27870000.001000050455 3960851.877000004053 60352.332409938 2024-02-12T07:58:40.218634+00:00 19994330.284999970347 28999999.968999978155 27869999.944000009447 3964186.134000002872 60352.332421509 2024-02-12T07:58:41.218398+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3966930.947999998927 60352.332433080 2024-02-12T07:58:42.218160+00:00 19994330.287000060081 28999999.968000050634 27869999.998000029474 3965816.019999995828 60352.332444652 2024-02-12T07:58:43.217923+00:00 19994330.287999991328 29000000.042999979109 27870000.003999948502 3971011.985000013839 60352.332456223 2024-02-12T07:58:44.217686+00:00 19994330.282999988645 28999999.993999961764 27870000.026000019163 3967787.098999977112 60352.332467975 2024-02-12T07:58:45.233071+00:00 19994330.284999970347 28999999.981000069529 27869999.960999969393 3965687.876000016928 60352.332479366 2024-02-12T07:58:46.217213+00:00 19994330.287000060081 28999999.998999949545 27869999.987000111490 3961297.106999992859 60352.332491118 2024-02-12T07:58:47.232597+00:00 19994330.286999940872 29000000.008000019938 27870000.053999900818 3964295.955000013113 60352.332502509 2024-02-12T07:58:48.216739+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3962058.008999974001 60352.332514261 2024-02-12T07:58:49.232124+00:00 19994330.287999998778 29000000.018000010401 27869999.999000068754 3964043.937000005972 60352.332525651 2024-02-12T07:58:50.216265+00:00 19994330.287000000477 28999999.988000039011 27869999.937999960035 3963849.999000012875 60352.332537403 2024-02-12T07:58:51.231650+00:00 19994330.285999998450 29000000.033999919891 27870000.039000030607 3961455.981000006199 60352.332548794 2024-02-12T07:58:52.215792+00:00 19994330.283000010997 28999999.973999980837 27870000.036999940872 3962769.079999982845 60352.332560546 2024-02-12T07:58:53.231176+00:00 19994330.285000000149 29000000.013999998569 27869999.978000041097 3964462.942000002135 60352.332571937 2024-02-12T07:58:54.215318+00:00 19994330.289000000805 28999999.973000001162 27869999.973999980837 3964214.078000009060 60352.332583689 2024-02-12T07:58:55.230702+00:00 19994330.283999979496 28999999.984000001103 27870000.019999980927 3962784.967999995220 60352.332595079 2024-02-12T07:58:56.214844+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3963229.993999987841 60352.332606832 2024-02-12T07:58:57.230228+00:00 19994330.285000000149 29000000.021000009030 27870000.006000000983 3962918.001000016928 60352.332618222 2024-02-12T07:58:58.214370+00:00 19994330.283000018448 29000000.028999980539 27870000.050000000745 3961398.000999987125 60352.332629974 2024-02-12T07:58:59.229755+00:00 19994330.285999979824 28999999.990000009537 27869999.938000008464 3964228.948000013828 60352.332641365 2024-02-12T07:59:00.213896+00:00 19994330.287000000477 28999999.981999989599 27870000.015000000596 3958627.083999990951 60352.332653116 2024-02-12T07:59:01.229280+00:00 19994330.285000029951 29000000.024000018835 27870000.064999978989 3962318.865999997128 60352.332664507 2024-02-12T07:59:02.213422+00:00 19994330.285999950022 28999999.992999970913 27869999.962000008672 3959289.083999990951 60352.332676259 2024-02-12T07:59:03.228807+00:00 19994330.290000021458 28999999.989000018686 27869999.962000008672 3966676.057000011206 60352.332687650 2024-02-12T07:59:04.212949+00:00 19994330.285000029951 28999999.990000009537 27870000.028000000864 3960300.895000011194 60352.332699402 2024-02-12T07:59:05.228333+00:00 19994330.288999971002 28999999.981999989599 27870000.011999990791 3960548.152999997139 60352.332710792 2024-02-12T07:59:06.212474+00:00 19994330.281000021845 29000000.042999979109 27869999.961000028998 3958735.905999987852 60352.332722545 2024-02-12T07:59:07.227859+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3958016.965999991167 60352.332734116 2024-02-12T07:59:08.227622+00:00 19994330.284999970347 29000000.041000008583 27870000.036000009626 3959929.000000000000 60352.332745687 2024-02-12T07:59:09.227386+00:00 19994330.286000009626 28999999.991999980062 27870000.040999948978 3960610.970000029076 60352.332757259 2024-02-12T07:59:10.227149+00:00 19994330.288999971002 29000000.008999999613 27869999.957000020891 3958150.947999984026 60352.332768830 2024-02-12T07:59:11.226912+00:00 19994330.285000029951 28999999.970999959856 27869999.995000001043 3956403.067000002135 60352.332780401 2024-02-12T07:59:12.226674+00:00 19994330.285000029951 28999999.990000009537 27869999.996999979019 3957749.074000000954 60352.332791973 2024-02-12T07:59:13.226438+00:00 19994330.287000000477 29000000.044000029564 27869999.978000041097 3961909.976000010967 60352.332803544 2024-02-12T07:59:14.226200+00:00 19994330.282999988645 28999999.955000039190 27869999.984999950975 3960763.044999986887 60352.332815115 2024-02-12T07:59:15.225964+00:00 19994330.287999991328 29000000.039999961853 27870000.035000029951 3959302.909000008833 60352.332826687 2024-02-12T07:59:16.225727+00:00 19994330.284999970347 28999999.988000039011 27870000.031999949366 3968247.991999983788 60352.332838258 2024-02-12T07:59:17.225490+00:00 19994330.289000030607 28999999.951999899000 27869999.910000089556 3965178.090000032913 60352.332849829 2024-02-12T07:59:18.225253+00:00 19994330.286999940872 29000000.048000101000 27870000.037999991328 3963898.949000000954 60352.332861401 2024-02-12T07:59:19.225016+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3965420.916999996174 60352.332872972 2024-02-12T07:59:20.224779+00:00 19994330.281999949366 28999999.947999950498 27869999.986000061035 3966586.032999991905 60352.332884544 2024-02-12T07:59:21.224543+00:00 19994330.286000009626 29000000.019999980927 27870000.041999939829 3963067.103999971878 60352.332896115 2024-02-12T07:59:22.224306+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3962770.901000022888 60352.332907686 2024-02-12T07:59:23.224069+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3960085.087999999989 60352.332919257 2024-02-12T07:59:24.223832+00:00 19994330.289000030607 29000000.025000099093 27870000.001000050455 3961021.015999972820 60352.332930828 2024-02-12T07:59:25.223595+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3960732.939000010025 60352.332942400 2024-02-12T07:59:26.223359+00:00 19994330.286999940872 28999999.965999960899 27869999.945999979973 3963161.032999991905 60352.332953971 2024-02-12T07:59:27.223122+00:00 19994330.284000039101 28999999.999000068754 27870000.049000021070 3963228.013999999035 60352.332965543 2024-02-12T07:59:28.222885+00:00 19994330.283999919891 28999999.996999979019 27869999.990000009537 3962522.000999987125 60352.332977295 2024-02-12T07:59:29.238269+00:00 19994330.290000081062 29000000.037999991328 27869999.963999990374 3959787.982000052929 60352.332988685 2024-02-12T07:59:30.222411+00:00 19994330.283999919891 28999999.984000001103 27870000.014999989420 3962958.969999969006 60352.333000437 2024-02-12T07:59:31.237795+00:00 19994330.287000060081 28999999.977000001818 27869999.990000009537 3960493.027000010014 60352.333011828 2024-02-12T07:59:32.221937+00:00 19994330.287999991328 29000000.035999998450 27870000.016000028700 3955328.992999970913 60352.333023580 2024-02-12T07:59:33.237321+00:00 19994330.287999991328 28999999.975000008941 27870000.022999998182 3957582.034000039101 60352.333034971 2024-02-12T07:59:34.221463+00:00 19994330.282999988645 29000000.005999978632 27869999.981999989599 3962834.927999972831 60352.333046723 2024-02-12T07:59:35.236847+00:00 19994330.285000089556 28999999.954000029713 27869999.997000001371 3963379.935999989975 60352.333058113 2024-02-12T07:59:36.220989+00:00 19994330.285999890417 29000000.061999980360 27870000.006999999285 3963423.055000007153 60352.333069685 2024-02-12T07:59:37.220752+00:00 19994330.287000060081 28999999.984000001103 27870000.041999999434 3957652.025000036228 60352.333081256 2024-02-12T07:59:38.220517+00:00 19994330.286999940872 29000000.026000019163 27869999.947000011802 3962104.001999973785 60352.333092827 2024-02-12T07:59:39.220279+00:00 19994330.288000110537 28999999.960999969393 27870000.024000000209 3962258.999000012875 60352.333104399 2024-02-12T07:59:40.220042+00:00 19994330.284999970347 29000000.012000020593 27870000.033999979496 3962286.050999999046 60352.333115970 2024-02-12T07:59:41.219804+00:00 19994330.286999940872 29000000.014999989420 27869999.934999998659 3962668.958000003826 60352.333127541 2024-02-12T07:59:42.219569+00:00 19994330.282999999821 28999999.953000009060 27869999.976000010967 3966502.941999971867 60352.333139113 2024-02-12T07:59:43.219330+00:00 19994330.285000000149 29000000.026000019163 27870000.039999991655 3964028.043000041973 60352.333150684 2024-02-12T07:59:44.219094+00:00 19994330.284000001848 29000000.015999969095 27869999.970999989659 3960643.052999972831 60352.333162255 2024-02-12T07:59:45.218857+00:00 19994330.294000010937 28999999.976000010967 27870000.027000010014 3959128.031000018120 60352.333173826 2024-02-12T07:59:46.218620+00:00 19994330.283999990672 29000000.024999979883 27870000.016000028700 3967519.018999993801 60352.333185398 2024-02-12T07:59:47.218383+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3960469.936999977101 60352.333196969 2024-02-12T07:59:48.218146+00:00 19994330.282999988645 28999999.994000021368 27869999.990000009537 3957846.963999987114 60352.333208540 2024-02-12T07:59:49.217910+00:00 19994330.284000009298 29000000.009000059217 27870000.024999979883 3960500.054000020027 60352.333220293 2024-02-12T07:59:50.233294+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3962959.943000019062 60352.333231683 2024-02-12T07:59:51.217435+00:00 19994330.287000000477 28999999.981999989599 27869999.979000028223 3961691.024999976158 60352.333243435 2024-02-12T07:59:52.232820+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3962084.063000022899 60352.333254826 2024-02-12T07:59:53.216962+00:00 19994330.287000000477 29000000.018000010401 27870000.038999971002 3964973.925999999046 60352.333266578 2024-02-12T07:59:54.232346+00:00 19994330.285000000149 29000000.000000000000 27869999.971000019461 3959038.966000020970 60352.333277969 2024-02-12T07:59:55.216488+00:00 19994330.287000030279 28999999.998000029474 27870000.052000049502 3961875.014999986161 60352.333289721 2024-02-12T07:59:56.231872+00:00 19994330.285999950022 28999999.980000019073 27869999.966999888420 3967721.078000009060 60352.333301111 2024-02-12T07:59:57.216014+00:00 19994330.284000039101 29000000.004999998957 27870000.004000071436 3964620.947999954224 60352.333312863 2024-02-12T07:59:58.231398+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3962389.044000030030 60352.333324254 2024-02-12T07:59:59.215541+00:00 19994330.287000000477 29000000.028999920934 27870000.009000059217 3964178.952000021935 60352.333336006 2024-02-12T08:00:00.230924+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3965719.007999957073 60352.333347396 2024-02-12T08:00:01.215066+00:00 19994330.287999991328 28999999.991000059992 27870000.020999908447 3961838.951000034809 60352.333359149 2024-02-12T08:00:02.230451+00:00 19994330.282000008970 29000000.016000028700 27869999.984000090510 3959943.979999959003 60352.333370539 2024-02-12T08:00:03.214593+00:00 19994330.286000009626 28999999.997999910265 27870000.049999948591 3960888.027000010014 60352.333382291 2024-02-12T08:00:04.229977+00:00 19994330.288999971002 29000000.004000071436 27869999.983000040054 3966779.106999992859 60352.333393682 2024-02-12T08:00:05.214119+00:00 19994330.282999988645 29000000.011000040919 27869999.950999978930 3963859.938000022899 60352.333405434 2024-02-12T08:00:06.229504+00:00 19994330.287999991328 28999999.978999968618 27870000.049999948591 3960132.957000017166 60352.333416825 2024-02-12T08:00:07.213646+00:00 19994330.288000050932 29000000.035000000149 27870000.001000050455 3960684.025999962818 60352.333428577 2024-02-12T08:00:08.229030+00:00 19994330.283999919891 28999999.964000001550 27869999.970000028610 3960661.888000010978 60352.333439967 2024-02-12T08:00:09.213171+00:00 19994330.287000060081 29000000.013000000268 27870000.025999899954 3961649.105000019073 60352.333451719 2024-02-12T08:00:10.228556+00:00 19994330.286000009626 29000000.002000000328 27869999.958000060171 3960679.057999968994 60352.333463110 2024-02-12T08:00:11.212698+00:00 19994330.284999970347 28999999.977999988943 27869999.998999949545 3963641.920000017155 60352.333474862 2024-02-12T08:00:12.228082+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3962789.069000006188 60352.333486433 2024-02-12T08:00:13.227846+00:00 19994330.292999979109 29000000.072999980301 27870000.029000040144 3964047.916999996174 60352.333498005 2024-02-12T08:00:14.227608+00:00 19994330.282999988645 28999999.971999999136 27869999.986999999732 3960528.056999980938 60352.333509576 2024-02-12T08:00:15.227372+00:00 19994330.284000039101 29000000.030000030994 27870000.004999998957 3963736.062000035774 60352.333521147 2024-02-12T08:00:16.227134+00:00 19994330.291000008583 28999999.961999949068 27869999.944000009447 3959267.908999979030 60352.333532719 2024-02-12T08:00:17.226898+00:00 19994330.281000021845 29000000.015000049025 27870000.097999989986 3960249.086000024807 60352.333544290 2024-02-12T08:00:18.226661+00:00 19994330.287999991328 28999999.995999988168 27869999.975000008941 3960840.947999954224 60352.333555861 2024-02-12T08:00:19.226423+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3962756.023999989033 60352.333567433 2024-02-12T08:00:20.226187+00:00 19994330.285000089556 29000000.017000019550 27869999.972999989986 3960483.965000032913 60352.333579004 2024-02-12T08:00:21.225950+00:00 19994330.287999991328 28999999.944999989122 27870000.021000001580 3960066.982999979984 60352.333590575 2024-02-12T08:00:22.225714+00:00 19994330.284999970347 29000000.028999980539 27869999.979999989271 3958030.064999998081 60352.333602147 2024-02-12T08:00:23.225477+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3964153.909000039101 60352.333613718 2024-02-12T08:00:24.225239+00:00 19994330.287000060081 29000000.038000050932 27869999.979000028223 3957599.111000000965 60352.333625290 2024-02-12T08:00:25.225002+00:00 19994330.284999970347 28999999.966000020504 27870000.048999968916 3962471.872999966145 60352.333636861 2024-02-12T08:00:26.224765+00:00 19994330.284000039101 28999999.983999971300 27869999.933000031859 3959858.044999957085 60352.333648432 2024-02-12T08:00:27.224529+00:00 19994330.287999991328 29000000.019000049680 27870000.041999999434 3964970.060000061989 60352.333660003 2024-02-12T08:00:28.224292+00:00 19994330.289999961853 28999999.957999940962 27869999.946999970824 3966639.039000033867 60352.333671574 2024-02-12T08:00:29.224055+00:00 19994330.286000009626 29000000.047000050545 27870000.087999999523 3956053.861999989022 60352.333683146 2024-02-12T08:00:30.223818+00:00 19994330.286000009626 29000000.007999900728 27869999.911000009626 3959834.995999931823 60352.333694717 2024-02-12T08:00:31.223580+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3958212.006000041962 60352.333706289 2024-02-12T08:00:32.223344+00:00 19994330.282000061125 28999999.981000069529 27870000.004000071436 3961599.993999958038 60352.333717860 2024-02-12T08:00:33.223107+00:00 19994330.286999940872 29000000.005999919027 27869999.964999910444 3956915.100000023842 60352.333729250 2024-02-12T08:00:34.207249+00:00 19994330.287999991328 29000000.017000079155 27870000.078999999911 3959782.950999975204 60352.333741003 2024-02-12T08:00:35.222633+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3960205.981000065804 60352.333752574 2024-02-12T08:00:36.222396+00:00 19994330.287000000477 29000000.016000028700 27869999.961000081152 3963348.006999969017 60352.333764145 2024-02-12T08:00:37.222159+00:00 19994330.285000000149 28999999.968999978155 27870000.033999919891 3960327.049999951851 60352.333775717 2024-02-12T08:00:38.221923+00:00 19994330.282999999821 29000000.001999970526 27869999.998000029474 3957281.907000064850 60352.333787288 2024-02-12T08:00:39.221686+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3962329.029999970924 60352.333798859 2024-02-12T08:00:40.221449+00:00 19994330.287000000477 29000000.004000071436 27870000.009000059217 3958929.009000062943 60352.333810431 2024-02-12T08:00:41.221212+00:00 19994330.289000000805 29000000.005999919027 27869999.979999899864 3957998.001999973785 60352.333822002 2024-02-12T08:00:42.220975+00:00 19994330.285000000149 28999999.993000030518 27869999.982000108808 3961642.947000027169 60352.333833573 2024-02-12T08:00:43.220738+00:00 19994330.285000000149 28999999.981999989599 27870000.051999930292 3960329.098999977112 60352.333845145 2024-02-12T08:00:44.220501+00:00 19994330.286000009626 29000000.017000000924 27869999.955000039190 3960128.888999938965 60352.333856716 2024-02-12T08:00:45.220265+00:00 19994330.285999979824 28999999.989000000060 27870000.004999998957 3961358.993000030983 60352.333868288 2024-02-12T08:00:46.220028+00:00 19994330.284000009298 29000000.006999999285 27870000.026000019163 3963367.105000019073 60352.333879859 2024-02-12T08:00:47.219791+00:00 19994330.291000008583 28999999.989000011235 27869999.996999979019 3966037.960999966133 60352.333891430 2024-02-12T08:00:48.219553+00:00 19994330.283999979496 29000000.027999978513 27870000.008999940008 3961368.950000048149 60352.333903002 2024-02-12T08:00:49.219315+00:00 19994330.287000000477 29000000.015000019222 27869999.944000009447 3962444.986999989022 60352.333914573 2024-02-12T08:00:50.219080+00:00 19994330.286000009626 28999999.969000011683 27870000.073000069708 3963156.049000024796 60352.333926144 2024-02-12T08:00:51.218843+00:00 19994330.284999970347 28999999.993000000715 27869999.972999930382 3964074.049999951851 60352.333937715 2024-02-12T08:00:52.218606+00:00 19994330.284000039101 29000000.009999990463 27869999.980999998748 3960152.919000030030 60352.333949286 2024-02-12T08:00:53.218369+00:00 19994330.287999991328 29000000.009999990463 27870000.048999991268 3965801.087000011932 60352.333960858 2024-02-12T08:00:54.218132+00:00 19994330.285000029951 28999999.976000010967 27869999.980999998748 3964384.954999924172 60352.333972429 2024-02-12T08:00:55.217895+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3962306.976999998093 60352.333984001 2024-02-12T08:00:56.217658+00:00 19994330.287000000477 29000000.006999969482 27869999.985999990255 3964101.008000016212 60352.333995753 2024-02-12T08:00:57.233043+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3963579.014000058174 60352.334007143 2024-02-12T08:00:58.217184+00:00 19994330.285999950022 28999999.995000001043 27870000.076000008732 3959966.981999992859 60352.334018895 2024-02-12T08:00:59.232569+00:00 19994330.287000000477 28999999.997000038624 27869999.963999990374 3961618.037999988068 60352.334030286 2024-02-12T08:01:00.216711+00:00 19994330.282000008970 29000000.022999998182 27870000.008999999613 3959982.990999937057 60352.334042038 2024-02-12T08:01:01.232095+00:00 19994330.287999991328 28999999.992999970913 27870000.023999989033 3957625.968000053894 60352.334053429 2024-02-12T08:01:02.216236+00:00 19994330.284000039101 28999999.991000059992 27869999.943000018597 3964644.009999989998 60352.334065181 2024-02-12T08:01:03.231621+00:00 19994330.289999961853 29000000.000999931246 27870000.041000008583 3963718.046000003815 60352.334076571 2024-02-12T08:01:04.215763+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3960854.991999983788 60352.334088324 2024-02-12T08:01:05.231148+00:00 19994330.287999991328 28999999.981000069529 27869999.980999950320 3957636.004999995232 60352.334099714 2024-02-12T08:01:06.215289+00:00 19994330.282999988645 28999999.977000001818 27870000.007000029087 3959478.074000000954 60352.334111466 2024-02-12T08:01:07.230674+00:00 19994330.287999991328 29000000.041999939829 27870000.008000019938 3960346.914000033867 60352.334122857 2024-02-12T08:01:08.214815+00:00 19994330.284999970347 28999999.968000050634 27870000.002999961376 3957748.047999978065 60352.334134609 2024-02-12T08:01:09.230200+00:00 19994330.287000060081 29000000.037999991328 27869999.986000001431 3961398.975000023842 60352.334146000 2024-02-12T08:01:10.214342+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3958802.955000042915 60352.334157751 2024-02-12T08:01:11.229726+00:00 19994330.285000089556 29000000.001999970526 27869999.986999988556 3958861.048999906052 60352.334169142 2024-02-12T08:01:12.213868+00:00 19994330.286000009626 28999999.975999951363 27870000.004000071436 3960664.996999979019 60352.334180894 2024-02-12T08:01:13.229252+00:00 19994330.285999890417 29000000.048000101000 27870000.014999989420 3959126.896000028122 60352.334192284 2024-02-12T08:01:14.213394+00:00 19994330.286000009626 28999999.934999939054 27869999.991999980062 3956357.062000035774 60352.334204037 2024-02-12T08:01:15.228779+00:00 19994330.285000089556 29000000.011000040919 27869999.980999950320 3966457.052999972831 60352.334215427 2024-02-12T08:01:16.212921+00:00 19994330.288999918848 28999999.990999940783 27870000.015000101179 3959585.024999976158 60352.334227179 2024-02-12T08:01:17.228305+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3954617.956000090111 60352.334238570 2024-02-12T08:01:18.212446+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3962557.973999977112 60352.334250322 2024-02-12T08:01:19.227831+00:00 19994330.284999970347 29000000.016000028700 27869999.965000029653 3961064.146999955177 60352.334261893 2024-02-12T08:01:20.227594+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3959796.909000039101 60352.334273465 2024-02-12T08:01:21.227357+00:00 19994330.286000009626 29000000.017999999225 27870000.019999980927 3960370.036999940872 60352.334285036 2024-02-12T08:01:22.227121+00:00 19994330.287000060081 28999999.971999999136 27870000.017000079155 3967534.963999987114 60352.334296607 2024-02-12T08:01:23.226883+00:00 19994330.284999970347 29000000.035000000149 27869999.975000020117 3962735.967000008095 60352.334308179 2024-02-12T08:01:24.226646+00:00 19994330.287999991328 28999999.956999998540 27869999.974999900907 3957126.965000032913 60352.334319750 2024-02-12T08:01:25.226410+00:00 19994330.284999970347 29000000.029000010341 27870000.022000070661 3958559.036000012886 60352.334331322 2024-02-12T08:01:26.226173+00:00 19994330.287999991328 29000000.021999981254 27870000.042999979109 3956738.013000010978 60352.334342893 2024-02-12T08:01:27.225936+00:00 19994330.282000061125 28999999.946000009775 27869999.977000001818 3961156.991999983788 60352.334354464 2024-02-12T08:01:28.225699+00:00 19994330.287999991328 29000000.074000000954 27870000.046000000089 3962194.960999966133 60352.334366036 2024-02-12T08:01:29.225462+00:00 19994330.284999970347 28999999.987999979407 27869999.904999971390 3961489.011000037193 60352.334377607 2024-02-12T08:01:30.225225+00:00 19994330.287000000477 28999999.953999999911 27870000.057999968529 3961233.044000030030 60352.334388997 2024-02-12T08:01:31.209366+00:00 19994330.287999998778 28999999.987000048161 27869999.989999990910 3959222.945999979973 60352.334400749 2024-02-12T08:01:32.224751+00:00 19994330.287000000477 29000000.017999950796 27870000.028000000864 3961440.006000041962 60352.334412140 2024-02-12T08:01:33.208893+00:00 19994330.287000000477 28999999.986000001431 27869999.961000010371 3962208.990000010002 60352.334423892 2024-02-12T08:01:34.224277+00:00 19994330.282999988645 29000000.054000020027 27870000.023999989033 3960360.152999997139 60352.334435283 2024-02-12T08:01:35.208419+00:00 19994330.287999998778 29000000.001999970526 27869999.986000020057 3962516.921999930870 60352.334447035 2024-02-12T08:01:36.223804+00:00 19994330.285000000149 28999999.988000039011 27870000.033999979496 3964266.947000027169 60352.334458425 2024-02-12T08:01:37.207945+00:00 19994330.285000000149 28999999.971999999136 27869999.934000018984 3959829.004999995232 60352.334470178 2024-02-12T08:01:38.223330+00:00 19994330.289000000805 28999999.978999968618 27869999.981999989599 3964978.003999948967 60352.334481568 2024-02-12T08:01:39.207472+00:00 19994330.285000000149 29000000.080999970436 27870000.048000011593 3956890.026000022888 60352.334493320 2024-02-12T08:01:40.222856+00:00 19994330.287000000477 28999999.958999991417 27870000.000999990851 3961388.960000038147 60352.334504891 2024-02-12T08:01:41.222619+00:00 19994330.284000009298 28999999.968000050634 27869999.988000039011 3962269.018999934196 60352.334516463 2024-02-12T08:01:42.222382+00:00 19994330.284000009298 29000000.036000009626 27870000.047999981791 3962684.939000010025 60352.334528034 2024-02-12T08:01:43.222145+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3957337.046000003815 60352.334539605 2024-02-12T08:01:44.221908+00:00 19994330.286000009626 28999999.998999949545 27869999.938999950886 3961806.072000027169 60352.334551177 2024-02-12T08:01:45.221672+00:00 19994330.287999991328 29000000.015000101179 27870000.022000011057 3962524.827000021935 60352.334562748 2024-02-12T08:01:46.221434+00:00 19994330.287000000477 28999999.990999940783 27870000.008999999613 3963801.036000012886 60352.334574319 2024-02-12T08:01:47.221198+00:00 19994330.283999979496 29000000.050999999046 27870000.032000008970 3963658.112999916077 60352.334585891 2024-02-12T08:01:48.220961+00:00 19994330.288000050932 28999999.947000030428 27869999.939000010490 3963018.948000072967 60352.334597462 2024-02-12T08:01:49.220724+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3962662.972000002861 60352.334609034 2024-02-12T08:01:50.220487+00:00 19994330.284000039101 29000000.026000019163 27870000.023999929428 3962511.921999930870 60352.334620605 2024-02-12T08:01:51.220250+00:00 19994330.285999950022 28999999.956999901682 27869999.970000028610 3963988.155000091065 60352.334632176 2024-02-12T08:01:52.220013+00:00 19994330.291000008583 29000000.035000089556 27870000.009999990463 3959805.056999921799 60352.334643748 2024-02-12T08:01:53.219776+00:00 19994330.282000008970 28999999.990999940783 27869999.996999979019 3963278.945999979973 60352.334655319 2024-02-12T08:01:54.219540+00:00 19994330.288999971002 29000000.006000038236 27869999.993000030518 3959606.917000054847 60352.334666890 2024-02-12T08:01:55.219302+00:00 19994330.282000008970 29000000.009999990463 27870000.006999969482 3960578.995000004768 60352.334678461 2024-02-12T08:01:56.219066+00:00 19994330.287999991328 28999999.958999991417 27870000.022999998182 3961838.988999962807 60352.334690033 2024-02-12T08:01:57.218829+00:00 19994330.285000089556 29000000.019999980927 27869999.995000001043 3961352.007000089157 60352.334701604 2024-02-12T08:01:58.218592+00:00 19994330.285999890417 29000000.002000000328 27870000.037000060081 3961573.052999972831 60352.334713175 2024-02-12T08:01:59.218355+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3957574.059999942780 60352.334724747 2024-02-12T08:02:00.218118+00:00 19994330.282999988645 28999999.995999999344 27869999.988000039011 3960901.944000006188 60352.334736318 2024-02-12T08:02:01.217881+00:00 19994330.288000110537 28999999.986999999732 27869999.961999889463 3961485.019000052940 60352.334747890 2024-02-12T08:02:02.217644+00:00 19994330.283999919891 28999999.993999991566 27870000.020000100136 3963969.990999937057 60352.334759461 2024-02-12T08:02:03.217408+00:00 19994330.285000089556 29000000.000000000000 27869999.990000009537 3960124.960000038147 60352.334771213 2024-02-12T08:02:04.232792+00:00 19994330.283999919891 29000000.026000019163 27870000.046999931335 3960250.059000014793 60352.334782603 2024-02-12T08:02:05.216934+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3957903.937999964226 60352.334794356 2024-02-12T08:02:06.232318+00:00 19994330.287999991328 28999999.974999960512 27869999.971999999136 3960529.118000030983 60352.334805746 2024-02-12T08:02:07.216459+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3961453.960000038147 60352.334817498 2024-02-12T08:02:08.231845+00:00 19994330.286999940872 29000000.010999981314 27870000.030000090599 3962134.990999937057 60352.334828889 2024-02-12T08:02:09.215986+00:00 19994330.282999988645 29000000.010999981314 27869999.973999999464 3960407.922999978065 60352.334840641 2024-02-12T08:02:10.231371+00:00 19994330.287000060081 29000000.002000030130 27869999.965999998152 3961523.036000012886 60352.334852031 2024-02-12T08:02:11.215512+00:00 19994330.284000039101 29000000.029999971390 27870000.057000000030 3964260.942000031006 60352.334863784 2024-02-12T08:02:12.230896+00:00 19994330.287999991328 28999999.967000011355 27869999.956999998540 3962062.069999932777 60352.334875174 2024-02-12T08:02:13.215038+00:00 19994330.288999918848 28999999.991000000387 27870000.035000011325 3962792.961000084877 60352.334886926 2024-02-12T08:02:14.230423+00:00 19994330.284000039101 29000000.009999990463 27870000.025999989361 3961391.051999927033 60352.334898317 2024-02-12T08:02:15.214564+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3959765.985000013839 60352.334910069 2024-02-12T08:02:16.229949+00:00 19994330.282999988645 28999999.995999988168 27869999.951000008732 3963485.962000011932 60352.334921460 2024-02-12T08:02:17.214091+00:00 19994330.287999991328 28999999.978999968618 27870000.058999989182 3969624.011999965180 60352.334933212 2024-02-12T08:02:18.229475+00:00 19994330.282999988645 29000000.032000061125 27869999.960000038147 3960522.032000064850 60352.334944602 2024-02-12T08:02:19.213617+00:00 19994330.290000081062 28999999.981999989599 27869999.992999970913 3959870.939000010025 60352.334956354 2024-02-12T08:02:20.229001+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3965578.018000007141 60352.334967745 2024-02-12T08:02:21.213143+00:00 19994330.287000060081 29000000.009999990463 27870000.076000031084 3961962.049999951851 60352.334979497 2024-02-12T08:02:22.228528+00:00 19994330.281999949366 29000000.000000000000 27869999.939000010490 3965022.965999960899 60352.334990887 2024-02-12T08:02:23.212669+00:00 19994330.287999998778 29000000.022999998182 27870000.013999998569 3959612.098000050057 60352.335002639 2024-02-12T08:02:24.228053+00:00 19994330.284000001848 28999999.960000038147 27870000.014999989420 3964158.886000037193 60352.335014211 2024-02-12T08:02:25.227817+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3962758.065999985207 60352.335025782 2024-02-12T08:02:26.227580+00:00 19994330.285999998450 28999999.957999940962 27869999.965000029653 3957909.939000010025 60352.335037353 2024-02-12T08:02:27.227343+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3957219.024999976158 60352.335048925 2024-02-12T08:02:28.227107+00:00 19994330.283999990672 29000000.016999959946 27869999.991999920458 3962721.070000051986 60352.335060496 2024-02-12T08:02:29.226869+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3960291.942999958992 60352.335072068 2024-02-12T08:02:30.226632+00:00 19994330.285999979824 28999999.942000031471 27869999.960000038147 3969406.952999948990 60352.335083639 2024-02-12T08:02:31.226395+00:00 19994330.285000000149 29000000.038999918848 27870000.070000048727 3958230.053000092972 60352.335095029 2024-02-12T08:02:32.210537+00:00 19994330.285000000149 29000000.031000021845 27870000.022999998182 3961998.993999958038 60352.335106782 2024-02-12T08:02:33.225922+00:00 19994330.286000009626 28999999.968999978155 27869999.907999988645 3959918.955999969970 60352.335118172 2024-02-12T08:02:34.210063+00:00 19994330.289000000805 28999999.996999979019 27870000.057999968529 3966442.050000071991 60352.335129924 2024-02-12T08:02:35.225447+00:00 19994330.285000000149 28999999.989000000060 27869999.949000000954 3960579.059999942780 60352.335141315 2024-02-12T08:02:36.209589+00:00 19994330.290000021458 29000000.003000009805 27869999.970999959856 3963764.878000020981 60352.335153067 2024-02-12T08:02:37.224974+00:00 19994330.281999949366 29000000.008000001311 27870000.070999979973 3962712.052999972831 60352.335164458 2024-02-12T08:02:38.209116+00:00 19994330.287000000477 28999999.993999999017 27869999.944000009447 3964777.006000041962 60352.335176209 2024-02-12T08:02:39.224500+00:00 19994330.285000029951 28999999.996999990195 27870000.021000031382 3961607.995999931823 60352.335187600 2024-02-12T08:02:40.208642+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3959338.909000039101 60352.335199352 2024-02-12T08:02:41.224027+00:00 19994330.287000000477 29000000.005999978632 27869999.983000040054 3958385.075999998953 60352.335210742 2024-02-12T08:02:42.208167+00:00 19994330.285000029951 29000000.013999998569 27870000.071999911219 3959028.073000000790 60352.335222495 2024-02-12T08:02:43.223552+00:00 19994330.284999970347 28999999.989000018686 27869999.998000029474 3963189.922999999952 60352.335233885 2024-02-12T08:02:44.207695+00:00 19994330.288000050932 29000000.048999968916 27870000.034000039101 3964194.897999998182 60352.335245637 2024-02-12T08:02:45.223080+00:00 19994330.285999950022 28999999.925000008196 27869999.937000039965 3964038.148000001907 60352.335257028 2024-02-12T08:02:46.207221+00:00 19994330.282999988645 29000000.000000000000 27869999.995999928564 3964156.890999998897 60352.335268780 2024-02-12T08:02:47.222605+00:00 19994330.287000000477 29000000.074000000954 27870000.065999981016 3965086.067000002135 60352.335280351 2024-02-12T08:02:48.222368+00:00 19994330.286000009626 28999999.979000028223 27869999.980999998748 3961288.901999998838 60352.335291923 2024-02-12T08:02:49.222130+00:00 19994330.287000060081 28999999.961999949068 27869999.973000001162 3966630.140000001062 60352.335303494 2024-02-12T08:02:50.221894+00:00 19994330.289999961853 29000000.013000011444 27870000.034000009298 3963612.949999995995 60352.335315065 2024-02-12T08:02:51.221657+00:00 19994330.284000039101 28999999.997000038624 27869999.960999999195 3962386.030000001192 60352.335326637 2024-02-12T08:02:52.221420+00:00 19994330.286999940872 29000000.032999988645 27870000.027000010014 3961153.975000001024 60352.335338208 2024-02-12T08:02:53.221183+00:00 19994330.282999988645 28999999.972999930382 27869999.967999991030 3962987.026000001002 60352.335349780 2024-02-12T08:02:54.220946+00:00 19994330.287000060081 29000000.007000088692 27870000.042999979109 3962938.005000003148 60352.335361351 2024-02-12T08:02:55.220710+00:00 19994330.286000009626 29000000.020999908447 27869999.966000020504 3962194.002999999095 60352.335372922 2024-02-12T08:02:56.220473+00:00 19994330.285999890417 28999999.950000051409 27869999.993000000715 3958683.930000000168 60352.335384494 2024-02-12T08:02:57.220236+00:00 19994330.288000110537 29000000.029999971390 27869999.995000001043 3959192.999999993015 60352.335396065 2024-02-12T08:02:58.219998+00:00 19994330.284999970347 28999999.980000019073 27870000.019999980927 3959723.080000013113 60352.335407636 2024-02-12T08:02:59.219762+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3964871.974999994040 60352.335419207 2024-02-12T08:03:00.219525+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3962203.984999998938 60352.335430779 2024-02-12T08:03:01.219288+00:00 19994330.284000039101 28999999.980000019073 27870000.012999951839 3966511.893000007141 60352.335442350 2024-02-12T08:03:02.219051+00:00 19994330.291999939829 29000000.000000000000 27870000.018999990076 3966993.097999989986 60352.335453921 2024-02-12T08:03:03.218814+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3962293.093000010122 60352.335465493 2024-02-12T08:03:04.218578+00:00 19994330.290000081062 28999999.993999961764 27869999.993999961764 3963985.880999996793 60352.335477064 2024-02-12T08:03:05.218341+00:00 19994330.281999949366 29000000.004999998957 27869999.991000000387 3962713.024999991059 60352.335488636 2024-02-12T08:03:06.218104+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3962647.998000010848 60352.335500207 2024-02-12T08:03:07.217867+00:00 19994330.282999988645 28999999.986000061035 27869999.950999978930 3960757.023999989033 60352.335511778 2024-02-12T08:03:08.217630+00:00 19994330.286000009626 28999999.990000009537 27870000.075000051409 3965498.001000002027 60352.335523349 2024-02-12T08:03:09.217393+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3963906.938000007998 60352.335534921 2024-02-12T08:03:10.217156+00:00 19994330.282999988645 29000000.016999959946 27869999.940999981016 3965163.011999994982 60352.335546673 2024-02-12T08:03:11.232541+00:00 19994330.289000030607 29000000.014999989420 27870000.052000049502 3962457.035999997985 60352.335558063 2024-02-12T08:03:12.216682+00:00 19994330.286000009626 28999999.999000001699 27869999.963999990374 3963854.074000000954 60352.335569816 2024-02-12T08:03:13.232067+00:00 19994330.284999970347 29000000.011999990791 27870000.041000008583 3962510.023000001907 60352.335581206 2024-02-12T08:03:14.216209+00:00 19994330.282000061125 28999999.971000008285 27869999.983999971300 3967826.820000008214 60352.335592958 2024-02-12T08:03:15.231593+00:00 19994330.287999991328 29000000.000000000000 27870000.055000070482 3968347.086999983061 60352.335604349 2024-02-12T08:03:16.215735+00:00 19994330.286999940872 28999999.982999980450 27869999.899999979883 3966169.040000020992 60352.335616101 2024-02-12T08:03:17.231119+00:00 19994330.287999998778 28999999.997000008821 27870000.004999998957 3961061.996999979019 60352.335627492 2024-02-12T08:03:18.215261+00:00 19994330.287999998778 29000000.035000000149 27870000.054000020027 3960326.923999994993 60352.335639243 2024-02-12T08:03:19.230645+00:00 19994330.282999999821 28999999.993000000715 27869999.993999961764 3962829.048000007868 60352.335650634 2024-02-12T08:03:20.214787+00:00 19994330.286000009626 29000000.010000020266 27869999.990999940783 3964008.953999996185 60352.335662386 2024-02-12T08:03:21.230172+00:00 19994330.287999991328 29000000.002000000328 27869999.993000030518 3965293.002000004053 60352.335673777 2024-02-12T08:03:22.214313+00:00 19994330.285000011325 28999999.964999970049 27869999.968000050634 3968462.046000003815 60352.335685529 2024-02-12T08:03:23.229698+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3965461.849999994040 60352.335696919 2024-02-12T08:03:24.213839+00:00 19994330.283000018448 29000000.022000011057 27870000.000999931246 3963954.106000006199 60352.335708672 2024-02-12T08:03:25.229224+00:00 19994330.289999991655 28999999.979999959469 27870000.021000031382 3962902.020000011194 60352.335720062 2024-02-12T08:03:26.213366+00:00 19994330.285999979824 28999999.993000030518 27869999.996999979019 3961691.035999984015 60352.335731814 2024-02-12T08:03:27.228750+00:00 19994330.281000021845 29000000.047999981791 27870000.035000000149 3960255.992000014056 60352.335743205 2024-02-12T08:03:28.212892+00:00 19994330.287999991328 28999999.978000041097 27869999.997999999672 3963057.970999985933 60352.335754957 2024-02-12T08:03:29.228276+00:00 19994330.287000000477 29000000.031999949366 27869999.986000001431 3964309.080000013113 60352.335766348 2024-02-12T08:03:30.212418+00:00 19994330.285000000149 28999999.981999989599 27869999.969999998808 3961604.916000009049 60352.335777919 2024-02-12T08:03:31.212181+00:00 19994330.286000009626 28999999.981000069529 27870000.050000008196 3961101.964999973774 60352.335789671 2024-02-12T08:03:32.227566+00:00 19994330.287999991328 28999999.996999979019 27869999.938999980688 3962482.138999999035 60352.335801061 2024-02-12T08:03:33.211708+00:00 19994330.285000029951 29000000.032999988645 27870000.054000020027 3960627.897000014782 60352.335812814 2024-02-12T08:03:34.227091+00:00 19994330.284999970347 29000000.008000019938 27870000.021999981254 3964662.960000007879 60352.335824204 2024-02-12T08:03:35.211234+00:00 19994330.287000000477 28999999.978999968618 27869999.968000020832 3961535.025999993086 60352.335835956 2024-02-12T08:03:36.226618+00:00 19994330.286000009626 28999999.975999951363 27869999.979999959469 3963093.993999987841 60352.335847347 2024-02-12T08:03:37.210760+00:00 19994330.286000009626 29000000.005000110716 27870000.055000010878 3956058.974000006914 60352.335859099 2024-02-12T08:03:38.226144+00:00 19994330.284999970347 28999999.983999971300 27869999.979000028223 3966094.039000004996 60352.335870489 2024-02-12T08:03:39.210286+00:00 19994330.290000021458 29000000.005999919027 27869999.960999969393 3965656.000999987125 60352.335882242 2024-02-12T08:03:40.225670+00:00 19994330.285000029951 29000000.024000048637 27870000.053000029176 3961763.030000001192 60352.335893632 2024-02-12T08:03:41.209812+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3961828.962000011932 60352.335905384 2024-02-12T08:03:42.225196+00:00 19994330.282999988645 29000000.012000080198 27869999.985000010580 3960764.016000003088 60352.335916775 2024-02-12T08:03:43.209338+00:00 19994330.287999931723 29000000.011999960989 27870000.004000011832 3959934.983999996912 60352.335928527 2024-02-12T08:03:44.224723+00:00 19994330.288000110537 28999999.982999920845 27869999.952000018209 3959670.009999989998 60352.335939917 2024-02-12T08:03:45.208865+00:00 19994330.282999988645 29000000.036000009626 27870000.066999968141 3958267.050999999046 60352.335951670 2024-02-12T08:03:46.224249+00:00 19994330.288999918848 28999999.989000078291 27869999.950000051409 3961497.955999999773 60352.335963060 2024-02-12T08:03:47.208391+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3962535.995000004768 60352.335974812 2024-02-12T08:03:48.223775+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3964035.986999989022 60352.335986203 2024-02-12T08:03:49.207917+00:00 19994330.286000009626 28999999.991999998689 27869999.942000031471 3962257.962999999989 60352.335997955 2024-02-12T08:03:50.223302+00:00 19994330.286000009626 29000000.015999998897 27870000.046999931335 3957180.946000040043 60352.336009345 2024-02-12T08:03:51.207443+00:00 19994330.287999991328 28999999.949999999255 27870000.022999998182 3961183.098999977112 60352.336021097 2024-02-12T08:03:52.222828+00:00 19994330.284999970347 29000000.035999998450 27870000.026000019163 3958784.986999989022 60352.336032488 2024-02-12T08:03:53.206969+00:00 19994330.287000060081 28999999.997000008821 27869999.960000038147 3957260.014999986161 60352.336044240 2024-02-12T08:03:54.222354+00:00 19994330.284999970347 29000000.011999990791 27870000.016000028700 3960919.134000002872 60352.336055811 2024-02-12T08:03:55.222117+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3963036.861000000965 60352.336067383 2024-02-12T08:03:56.221880+00:00 19994330.285000089556 28999999.992000009865 27869999.971999879926 3962956.036000012886 60352.336078954 2024-02-12T08:03:57.221643+00:00 19994330.282999988645 28999999.981999989599 27869999.982000108808 3961271.976000010967 60352.336090526 2024-02-12T08:03:58.221407+00:00 19994330.291999939829 29000000.021000031382 27870000.023999929428 3964897.055000007153 60352.336102097 2024-02-12T08:03:59.221169+00:00 19994330.282000061125 28999999.986000001431 27869999.963999990374 3963771.972999989986 60352.336113668 2024-02-12T08:04:00.220933+00:00 19994330.291000008583 29000000.020999971777 27870000.055999990553 3956908.000999987125 60352.336125240 2024-02-12T08:04:01.220697+00:00 19994330.281999949366 28999999.968999978155 27869999.956000089645 3963794.019999980927 60352.336136811 2024-02-12T08:04:02.220459+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3956692.975000023842 60352.336148382 2024-02-12T08:04:03.220222+00:00 19994330.279999971390 28999999.998000029474 27870000.029999971390 3963473.967000008095 60352.336159953 2024-02-12T08:04:04.219984+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3957401.964999973774 60352.336171525 2024-02-12T08:04:05.219747+00:00 19994330.289999961853 29000000.015999969095 27869999.951000001281 3963122.945000051986 60352.336183096 2024-02-12T08:04:06.219511+00:00 19994330.282000061125 29000000.025000039488 27870000.008000008762 3962715.029999970924 60352.336194667 2024-02-12T08:04:07.219274+00:00 19994330.287999991328 28999999.993999961764 27870000.010999988765 3964558.023000001907 60352.336206239 2024-02-12T08:04:08.219037+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3964376.986000000965 60352.336217810 2024-02-12T08:04:09.218800+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3961985.115999997128 60352.336229382 2024-02-12T08:04:10.218563+00:00 19994330.284999970347 28999999.990999940783 27869999.995000001043 3961574.938000022899 60352.336240953 2024-02-12T08:04:11.218326+00:00 19994330.285999998450 28999999.997000098228 27869999.949999991804 3959199.032000004780 60352.336252524 2024-02-12T08:04:12.218089+00:00 19994330.282000001520 28999999.997999910265 27870000.052000019699 3956734.962999999989 60352.336264095 2024-02-12T08:04:13.217852+00:00 19994330.287000011653 29000000.000000000000 27869999.954999979585 3960799.024999976158 60352.336275667 2024-02-12T08:04:14.217615+00:00 19994330.289999991655 28999999.976000070572 27870000.002999991179 3960811.996999979019 60352.336287238 2024-02-12T08:04:15.217379+00:00 19994330.290000010282 28999999.991999980062 27870000.004000011832 3956715.043000041973 60352.336298990 2024-02-12T08:04:16.232764+00:00 19994330.281999990344 29000000.019000049680 27869999.957000020891 3957297.861999989022 60352.336310381 2024-02-12T08:04:17.216905+00:00 19994330.285000011325 29000000.018999930471 27870000.033999979496 3965044.149999976158 60352.336322133 2024-02-12T08:04:18.232290+00:00 19994330.285000000149 28999999.991999980062 27870000.004000011832 3958579.129000008106 60352.336333524 2024-02-12T08:04:19.216432+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3962565.759000002872 60352.336345276 2024-02-12T08:04:20.231815+00:00 19994330.287000000477 28999999.979999899864 27869999.996999979019 3956285.051999986172 60352.336356666 2024-02-12T08:04:21.215958+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3956353.092000008095 60352.336368418 2024-02-12T08:04:22.231342+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3960387.842000008095 60352.336379809 2024-02-12T08:04:23.215484+00:00 19994330.285999979824 29000000.013999938965 27869999.960000038147 3964079.060000001919 60352.336391561 2024-02-12T08:04:24.230868+00:00 19994330.282000008970 28999999.963000059128 27869999.985999941826 3960925.004000008106 60352.336402952 2024-02-12T08:04:25.215010+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3962367.944999992847 60352.336414704 2024-02-12T08:04:26.230394+00:00 19994330.285999950022 29000000.022999998182 27869999.989000078291 3963646.018000007141 60352.336426094 2024-02-12T08:04:27.214536+00:00 19994330.286000009626 28999999.969000000507 27869999.973999980837 3960827.979999959003 60352.336437847 2024-02-12T08:04:28.229920+00:00 19994330.287000000477 29000000.013000000268 27870000.047999981791 3958308.036000012886 60352.336449237 2024-02-12T08:04:29.214063+00:00 19994330.289000030607 29000000.032000008970 27870000.006000038236 3961185.048000038136 60352.336460808 2024-02-12T08:04:30.213825+00:00 19994330.281999949366 28999999.967000011355 27869999.982999920845 3964132.958000003826 60352.336472380 2024-02-12T08:04:31.213588+00:00 19994330.285000029951 29000000.023999989033 27870000.012000080198 3962871.039999961853 60352.336483951 2024-02-12T08:04:32.213351+00:00 19994330.286000009626 28999999.993000000715 27870000.000999931246 3961821.961000024807 60352.336495522 2024-02-12T08:04:33.213115+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3959469.101000010967 60352.336507094 2024-02-12T08:04:34.212878+00:00 19994330.287999991328 29000000.020000010729 27870000.004000071436 3965370.907999991905 60352.336518665 2024-02-12T08:04:35.212640+00:00 19994330.288999971002 28999999.994000021368 27869999.990999940783 3964175.001999973785 60352.336530236 2024-02-12T08:04:36.212404+00:00 19994330.282999988645 28999999.954999979585 27869999.942000031471 3966939.076000034809 60352.336541807 2024-02-12T08:04:37.212167+00:00 19994330.287999991328 29000000.064000010490 27870000.041000008583 3960740.960999966133 60352.336553379 2024-02-12T08:04:38.211932+00:00 19994330.284000039101 28999999.965999960899 27870000.032999988645 3956409.948000013828 60352.336565131 2024-02-12T08:04:39.227315+00:00 19994330.286999940872 29000000.007000029087 27870000.014000058174 3956214.972999989986 60352.336576521 2024-02-12T08:04:40.211456+00:00 19994330.285000089556 29000000.008000019938 27870000.022999998182 3959606.041000009049 60352.336588274 2024-02-12T08:04:41.226841+00:00 19994330.286000009626 28999999.995999988168 27869999.912999991328 3961793.990000010002 60352.336599664 2024-02-12T08:04:42.210982+00:00 19994330.288999918848 28999999.982999980450 27869999.975999951363 3963321.018000007141 60352.336611416 2024-02-12T08:04:43.226367+00:00 19994330.287000060081 29000000.000000000000 27870000.039000030607 3962476.987999976147 60352.336622807 2024-02-12T08:04:44.210508+00:00 19994330.281999949366 28999999.995999988168 27869999.973999999464 3958498.901000022888 60352.336634559 2024-02-12T08:04:45.225893+00:00 19994330.285000089556 29000000.034000039101 27870000.083000000566 3960902.125000000000 60352.336645950 2024-02-12T08:04:46.210035+00:00 19994330.285999890417 28999999.970999959856 27869999.964999999851 3960601.004999995232 60352.336657702 2024-02-12T08:04:47.225419+00:00 19994330.288000110537 28999999.993000030518 27870000.026999998838 3958743.939999998081 60352.336669092 2024-02-12T08:04:48.209561+00:00 19994330.283999919891 28999999.988000039011 27869999.969000011683 3958554.125999987125 60352.336680844 2024-02-12T08:04:49.224945+00:00 19994330.290000081062 28999999.996999979019 27869999.949000000954 3959629.031000018120 60352.336692235 2024-02-12T08:04:50.209087+00:00 19994330.284999970347 29000000.031000021845 27870000.052999999374 3960719.840999960899 60352.336703987 2024-02-12T08:04:51.224471+00:00 19994330.286999940872 29000000.011999960989 27870000.006999999285 3959761.036000012886 60352.336715377 2024-02-12T08:04:52.208614+00:00 19994330.285000089556 28999999.986999988556 27870000.007999990135 3964623.049000024796 60352.336727130 2024-02-12T08:04:53.223998+00:00 19994330.282999988645 29000000.029000040144 27869999.986000001431 3961900.978999971878 60352.336738520 2024-02-12T08:04:54.208140+00:00 19994330.288999918848 28999999.944999929518 27870000.007000029087 3962332.962999999989 60352.336750272 2024-02-12T08:04:55.223524+00:00 19994330.282999988645 29000000.032999988645 27869999.933999959379 3956814.007000029087 60352.336761663 2024-02-12T08:04:56.207666+00:00 19994330.291000008583 28999999.986999988556 27870000.063000019640 3955819.942000031006 60352.336773415 2024-02-12T08:04:57.223050+00:00 19994330.286000009626 29000000.045000080019 27870000.031000021845 3958633.064999938011 60352.336784806 2024-02-12T08:04:58.207192+00:00 19994330.287000060081 28999999.952000018209 27869999.908999979496 3960019.947000027169 60352.336796558 2024-02-12T08:04:59.222577+00:00 19994330.282999988645 29000000.014999989420 27870000.075999978930 3959932.046999930870 60352.336807948 2024-02-12T08:05:00.206718+00:00 19994330.284999970347 28999999.955999970436 27869999.950000051409 3958102.041000009049 60352.336819700 2024-02-12T08:05:01.222102+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3962203.859000086784 60352.336831272 2024-02-12T08:05:02.221865+00:00 19994330.284000039101 29000000.008000019938 27870000.030999958515 3958258.020999907982 60352.336842843 2024-02-12T08:05:03.221629+00:00 19994330.291999939829 28999999.984000001103 27869999.986000061035 3960691.122000098228 60352.336854414 2024-02-12T08:05:04.221392+00:00 19994330.285000089556 29000000.037999998778 27870000.042999979109 3964212.020999907982 60352.336865986 2024-02-12T08:05:05.221155+00:00 19994330.285999998450 28999999.992999989539 27869999.973999980837 3961307.884000062943 60352.336877557 2024-02-12T08:05:06.220918+00:00 19994330.282000001520 28999999.940999999642 27869999.935999989510 3962243.042999982834 60352.336889128 2024-02-12T08:05:07.220682+00:00 19994330.287999998778 29000000.041999999434 27870000.055999990553 3959348.072000027169 60352.336900700 2024-02-12T08:05:08.220445+00:00 19994330.285000000149 29000000.008000019938 27870000.044999960810 3960518.988999962807 60352.336912271 2024-02-12T08:05:09.220207+00:00 19994330.285000000149 29000000.018000010401 27869999.974000100046 3959244.949000000954 60352.336923842 2024-02-12T08:05:10.219970+00:00 19994330.290000010282 29000000.004999998957 27870000.028999920934 3959450.019999980927 60352.336935414 2024-02-12T08:05:11.219734+00:00 19994330.287999991328 28999999.965999990702 27869999.953999999911 3961378.972000002861 60352.336946985 2024-02-12T08:05:12.219497+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3963849.994000076782 60352.336958556 2024-02-12T08:05:13.219260+00:00 19994330.284000009298 28999999.986999988556 27869999.984000090510 3959217.037999988068 60352.336970128 2024-02-12T08:05:14.219023+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3963037.941999911796 60352.336981699 2024-02-12T08:05:15.218786+00:00 19994330.283999979496 29000000.021999958903 27869999.993999961764 3961989.034000039101 60352.336993270 2024-02-12T08:05:16.218549+00:00 19994330.288000021130 28999999.962999999523 27869999.996000051498 3958869.922999978065 60352.337004841 2024-02-12T08:05:17.218313+00:00 19994330.284000009298 29000000.041000008583 27869999.988999959081 3956167.111000061035 60352.337016413 2024-02-12T08:05:18.218075+00:00 19994330.288999971002 29000000.030000030994 27870000.080999970436 3958806.944000006188 60352.337027984 2024-02-12T08:05:19.217838+00:00 19994330.286000009626 28999999.971999999136 27869999.924000021070 3961612.993999958038 60352.337039555 2024-02-12T08:05:20.217603+00:00 19994330.285000029951 29000000.004999998957 27870000.062000039965 3963112.111999989022 60352.337051127 2024-02-12T08:05:21.217364+00:00 19994330.284999970347 28999999.971999939531 27869999.985999941826 3954809.965000032913 60352.337062698 2024-02-12T08:05:22.217127+00:00 19994330.287999991328 29000000.013000011444 27870000.034000001848 3958841.921999930870 60352.337074450 2024-02-12T08:05:23.232512+00:00 19994330.282999988645 28999999.996999979019 27869999.973000001162 3961241.083000063896 60352.337085841 2024-02-12T08:05:24.216654+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3959532.925999999046 60352.337097593 2024-02-12T08:05:25.232038+00:00 19994330.285000029951 28999999.997000098228 27869999.978000000119 3958038.133000016212 60352.337108984 2024-02-12T08:05:26.216180+00:00 19994330.288999971002 28999999.986999988556 27869999.999000001699 3959904.909999967087 60352.337120736 2024-02-12T08:05:27.231564+00:00 19994330.283999979496 29000000.010999921709 27869999.974000010639 3956004.978000044823 60352.337132126 2024-02-12T08:05:28.215706+00:00 19994330.287000000477 28999999.992000099272 27870000.041000008583 3961528.074000000954 60352.337143878 2024-02-12T08:05:29.231090+00:00 19994330.284000039101 29000000.015999909490 27870000.015999998897 3958779.835999966133 60352.337155269 2024-02-12T08:05:30.215233+00:00 19994330.284999970347 28999999.971999999136 27869999.952999979258 3959293.113999962807 60352.337166840 2024-02-12T08:05:31.214996+00:00 19994330.289999961853 28999999.996999979019 27870000.060000028461 3960252.013000010978 60352.337178411 2024-02-12T08:05:32.214759+00:00 19994330.288000110537 29000000.004999998957 27869999.950999978930 3953029.018000007141 60352.337189983 2024-02-12T08:05:33.214522+00:00 19994330.281999949366 29000000.040000081062 27870000.023999989033 3962771.940000057220 60352.337201554 2024-02-12T08:05:34.214285+00:00 19994330.284999970347 28999999.977000001818 27870000.023999989033 3959357.964999914169 60352.337213126 2024-02-12T08:05:35.214048+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3956657.073000072967 60352.337224697 2024-02-12T08:05:36.213811+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3959354.967000008095 60352.337236268 2024-02-12T08:05:37.213573+00:00 19994330.287000060081 29000000.011999960989 27869999.944999989122 3961215.019999980927 60352.337247840 2024-02-12T08:05:38.213338+00:00 19994330.288999918848 29000000.015000101179 27870000.055000010878 3961931.962999939919 60352.337259411 2024-02-12T08:05:39.213101+00:00 19994330.286000009626 28999999.987999919802 27869999.961000028998 3963798.985000013839 60352.337270982 2024-02-12T08:05:40.212863+00:00 19994330.287000060081 28999999.982999999076 27870000.054999951273 3957133.014000058174 60352.337282553 2024-02-12T08:05:41.212626+00:00 19994330.281999949366 29000000.035999998450 27869999.983000040054 3956675.039999961853 60352.337294125 2024-02-12T08:05:42.212389+00:00 19994330.289000030607 28999999.978999990970 27870000.064000010490 3958284.968999981880 60352.337305696 2024-02-12T08:05:43.212153+00:00 19994330.284999970347 29000000.018000010401 27869999.925999999046 3959420.039000033867 60352.337317267 2024-02-12T08:05:44.211916+00:00 19994330.284000039101 28999999.977999988943 27870000.008999940008 3955901.953999996185 60352.337328839 2024-02-12T08:05:45.211679+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3956712.000000000000 60352.337340591 2024-02-12T08:05:46.227064+00:00 19994330.284999970347 28999999.994000021368 27869999.969000101089 3961511.021999955177 60352.337351982 2024-02-12T08:05:47.211205+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3960170.985000013839 60352.337363734 2024-02-12T08:05:48.226590+00:00 19994330.284000039101 28999999.995999988168 27870000.006000038236 3960178.123000026215 60352.337375124 2024-02-12T08:05:49.210732+00:00 19994330.286999940872 29000000.010999981314 27870000.003999948502 3961292.884999989998 60352.337386876 2024-02-12T08:05:50.226116+00:00 19994330.286000009626 28999999.971000019461 27870000.001000050455 3959161.024000049103 60352.337398267 2024-02-12T08:05:51.210257+00:00 19994330.284000039101 28999999.998000029474 27869999.990999940783 3960830.936999917030 60352.337410019 2024-02-12T08:05:52.225642+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3960293.045000075828 60352.337421410 2024-02-12T08:05:53.209784+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3961428.034999967087 60352.337433162 2024-02-12T08:05:54.225169+00:00 19994330.287000060081 28999999.950999978930 27869999.946000099182 3960835.930999993812 60352.337444552 2024-02-12T08:05:55.209310+00:00 19994330.282999988645 29000000.004000011832 27870000.028000000864 3956976.960999966133 60352.337456305 2024-02-12T08:05:56.224695+00:00 19994330.284999970347 29000000.040000021458 27870000.010999921709 3956839.058000088204 60352.337467695 2024-02-12T08:05:57.208836+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3956568.004999995232 60352.337479447 2024-02-12T08:05:58.224221+00:00 19994330.285999998450 28999999.981999989599 27870000.006999969482 3958487.977999926079 60352.337490838 2024-02-12T08:05:59.208362+00:00 19994330.289000000805 29000000.011000040919 27870000.033000111580 3966995.953000069130 60352.337502589 2024-02-12T08:06:00.223747+00:00 19994330.285000000149 28999999.997999910265 27869999.954999919981 3958083.026999949943 60352.337513980 2024-02-12T08:06:01.207889+00:00 19994330.287999998778 29000000.011000040919 27870000.022999998182 3960952.052999972831 60352.337525732 2024-02-12T08:06:02.223273+00:00 19994330.285999998450 28999999.973000049591 27869999.975000001490 3958030.003000020981 60352.337537123 2024-02-12T08:06:03.207415+00:00 19994330.284000009298 29000000.019999980927 27870000.022999998182 3958850.041000009049 60352.337548875 2024-02-12T08:06:04.222800+00:00 19994330.288999989629 28999999.985000010580 27869999.979999989271 3957950.925999999046 60352.337560265 2024-02-12T08:06:05.206941+00:00 19994330.282999988645 29000000.005999919027 27869999.981000009924 3956574.026999949943 60352.337572018 2024-02-12T08:06:06.222325+00:00 19994330.285000029951 29000000.009000059217 27869999.992000009865 3958249.935000061989 60352.337583408 2024-02-12T08:06:07.206467+00:00 19994330.288999971002 28999999.967999938875 27869999.998999979347 3959943.143000007141 60352.337595160 2024-02-12T08:06:08.221851+00:00 19994330.286000009626 29000000.022000070661 27870000.006000008434 3959614.894999980927 60352.337606732 2024-02-12T08:06:09.221614+00:00 19994330.289000000805 28999999.977999929339 27870000.008000019938 3960051.067000031006 60352.337618303 2024-02-12T08:06:10.221378+00:00 19994330.280999988317 29000000.010000109673 27870000.044999960810 3960516.965999960899 60352.337629874 2024-02-12T08:06:11.221141+00:00 19994330.285000000149 28999999.983999971300 27869999.977000001818 3961547.008000016212 60352.337641446 2024-02-12T08:06:12.220904+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3958159.998000026215 60352.337653017 2024-02-12T08:06:13.220667+00:00 19994330.287999991328 28999999.967999938875 27869999.959999978542 3959833.039000033867 60352.337664588 2024-02-12T08:06:14.220431+00:00 19994330.290000021458 29000000.032000061125 27870000.027000010014 3960539.933999896049 60352.337676160 2024-02-12T08:06:15.220194+00:00 19994330.283999979496 28999999.974999900907 27869999.957000020891 3961844.004999995232 60352.337687731 2024-02-12T08:06:16.219956+00:00 19994330.287000000477 29000000.031000021845 27870000.041999999434 3961724.989000082016 60352.337699302 2024-02-12T08:06:17.219719+00:00 19994330.286000009626 28999999.995999999344 27869999.995000001043 3962839.129999995232 60352.337710874 2024-02-12T08:06:18.219482+00:00 19994330.281000021845 28999999.962999999523 27869999.978999968618 3961880.944999932777 60352.337722445 2024-02-12T08:06:19.219246+00:00 19994330.287999991328 29000000.041000001132 27870000.000000000000 3958754.952000021935 60352.337734017 2024-02-12T08:06:20.219009+00:00 19994330.287000000477 29000000.010999988765 27870000.039999961853 3960403.131000041962 60352.337745588 2024-02-12T08:06:21.218772+00:00 19994330.288999971002 29000000.015000000596 27870000.002000089735 3959973.896000028122 60352.337757159 2024-02-12T08:06:22.218535+00:00 19994330.282000008970 28999999.949000000954 27869999.975999951363 3961272.977999926079 60352.337768730 2024-02-12T08:06:23.218299+00:00 19994330.287999991328 29000000.018999990076 27869999.955000039190 3961225.955000042915 60352.337780301 2024-02-12T08:06:24.218061+00:00 19994330.283999979496 29000000.012000020593 27870000.044999960810 3958917.085000038147 60352.337791873 2024-02-12T08:06:25.217825+00:00 19994330.287000060081 28999999.967999991030 27869999.996000051498 3959166.861999989022 60352.337803444 2024-02-12T08:06:26.217587+00:00 19994330.286000009626 29000000.025999959558 27870000.005999919027 3957877.986999989022 60352.337815016 2024-02-12T08:06:27.217351+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3956781.047999978065 60352.337826406 2024-02-12T08:06:28.201492+00:00 19994330.289000030607 28999999.967000011355 27869999.968000050634 3961668.000999927986 60352.337838158 2024-02-12T08:06:29.216877+00:00 19994330.282999988645 29000000.032000008970 27870000.062999960035 3964122.021000028122 60352.337849730 2024-02-12T08:06:30.216640+00:00 19994330.285999890417 28999999.992999970913 27870000.006999969482 3963996.078999996185 60352.337861301 2024-02-12T08:06:31.216403+00:00 19994330.283000111580 28999999.984000030905 27870000.007000088692 3963505.968999981880 60352.337872872 2024-02-12T08:06:32.216166+00:00 19994330.287999991328 29000000.041999999434 27869999.990999940783 3968101.989000082016 60352.337884444 2024-02-12T08:06:33.215929+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3966908.998000026215 60352.337896015 2024-02-12T08:06:34.215692+00:00 19994330.287000060081 28999999.976000010967 27869999.986000061035 3961283.936999917030 60352.337907586 2024-02-12T08:06:35.215455+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3963925.077000021935 60352.337919157 2024-02-12T08:06:36.215218+00:00 19994330.286999940872 28999999.963000059128 27869999.973000049591 3960287.940000057220 60352.337930729 2024-02-12T08:06:37.214981+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3958183.025999904145 60352.337942300 2024-02-12T08:06:38.214745+00:00 19994330.287000060081 28999999.988999959081 27869999.975999951363 3957667.935000061989 60352.337953872 2024-02-12T08:06:39.214508+00:00 19994330.283999919891 29000000.049000021070 27870000.067999999970 3965162.049000024796 60352.337965443 2024-02-12T08:06:40.214270+00:00 19994330.286000009626 28999999.971999999136 27869999.956000000238 3963745.976999998093 60352.337977014 2024-02-12T08:06:41.214034+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3961458.958999990951 60352.337988586 2024-02-12T08:06:42.213797+00:00 19994330.288000110537 29000000.011000040919 27869999.995000001043 3960533.049999951851 60352.338000157 2024-02-12T08:06:43.213560+00:00 19994330.284999970347 29000000.028000000864 27869999.998999979347 3959284.067000031006 60352.338011728 2024-02-12T08:06:44.213323+00:00 19994330.286999940872 28999999.990000009537 27870000.011000011116 3958383.988000034820 60352.338023299 2024-02-12T08:06:45.213086+00:00 19994330.282000061125 28999999.995999928564 27869999.974000010639 3962285.997999907006 60352.338034871 2024-02-12T08:06:46.212849+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3963369.937000035774 60352.338046442 2024-02-12T08:06:47.212613+00:00 19994330.284999970347 28999999.977000001818 27870000.035000000149 3967981.052999972831 60352.338058013 2024-02-12T08:06:48.212376+00:00 19994330.286000009626 29000000.001999970526 27870000.021999981254 3963863.049000024796 60352.338069585 2024-02-12T08:06:49.212139+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3962783.973000050057 60352.338081156 2024-02-12T08:06:50.211902+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3957320.991999983788 60352.338092728 2024-02-12T08:06:51.211665+00:00 19994330.286000009626 29000000.013999938965 27869999.962999999523 3963101.098999977112 60352.338104299 2024-02-12T08:06:52.211428+00:00 19994330.285000000149 28999999.986999988556 27869999.998000029474 3967355.912999988068 60352.338116051 2024-02-12T08:06:53.226812+00:00 19994330.285999998450 29000000.015000101179 27870000.001999970526 3962502.973999977112 60352.338127442 2024-02-12T08:06:54.210954+00:00 19994330.285000000149 28999999.969999998808 27870000.022000011057 3960709.003000020981 60352.338139194 2024-02-12T08:06:55.226338+00:00 19994330.287000000477 29000000.024000000209 27870000.046000000089 3963732.049000024796 60352.338150584 2024-02-12T08:06:56.210480+00:00 19994330.287999998778 28999999.978000000119 27869999.930000010878 3964355.942999958992 60352.338162336 2024-02-12T08:06:57.225865+00:00 19994330.283000010997 29000000.019999999553 27870000.080999970436 3959896.045000075828 60352.338173727 2024-02-12T08:06:58.210007+00:00 19994330.287999991328 28999999.975000008941 27869999.960000038147 3961197.987999916077 60352.338185479 2024-02-12T08:06:59.225391+00:00 19994330.286000009626 29000000.016999989748 27869999.980999950320 3962528.986999989022 60352.338196869 2024-02-12T08:07:00.209532+00:00 19994330.287999991328 28999999.999000009149 27870000.064000010490 3963682.928000092972 60352.338208622 2024-02-12T08:07:01.224917+00:00 19994330.282000008970 29000000.033999979496 27869999.963000059128 3963348.019999980927 60352.338220012 2024-02-12T08:07:02.209058+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3961809.021000028122 60352.338231764 2024-02-12T08:07:03.224443+00:00 19994330.288000021130 28999999.947000000626 27869999.977000001818 3961748.914999961853 60352.338243155 2024-02-12T08:07:04.208585+00:00 19994330.284999970347 29000000.017000019550 27869999.995000001043 3965377.134999989998 60352.338254907 2024-02-12T08:07:05.223970+00:00 19994330.286000009626 29000000.037999991328 27870000.062999960035 3964673.963999987114 60352.338266298 2024-02-12T08:07:06.208111+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3962522.093000053894 60352.338278050 2024-02-12T08:07:07.223497+00:00 19994330.283999979496 28999999.996999979019 27870000.031000021845 3960829.891999959946 60352.338289440 2024-02-12T08:07:08.207637+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3962220.993000030983 60352.338301193 2024-02-12T08:07:09.223022+00:00 19994330.287000000477 28999999.982999980450 27870000.009999990463 3964743.974999905098 60352.338312583 2024-02-12T08:07:10.207164+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3968572.047000051010 60352.338324335 2024-02-12T08:07:11.222548+00:00 19994330.283999979496 29000000.005999978632 27870000.028000000864 3960779.009999989998 60352.338335725 2024-02-12T08:07:12.206690+00:00 19994330.286000009626 29000000.009000059217 27869999.968000050634 3961038.013999999966 60352.338347478 2024-02-12T08:07:13.222074+00:00 19994330.283999979496 28999999.996999979019 27869999.988999959081 3960142.937999999151 60352.338359049 2024-02-12T08:07:14.221837+00:00 19994330.285000029951 28999999.995999928564 27870000.028999920934 3960551.928000000771 60352.338370620 2024-02-12T08:07:15.221601+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3961517.066000000108 60352.338382192 2024-02-12T08:07:16.221364+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3962524.048999999184 60352.338393763 2024-02-12T08:07:17.221127+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3962385.026000001002 60352.338405334 2024-02-12T08:07:18.220890+00:00 19994330.284000039101 28999999.958999991417 27869999.964999999851 3961097.973999998998 60352.338416906 2024-02-12T08:07:19.220652+00:00 19994330.286000009626 29000000.047000050545 27869999.995999988168 3961735.001000002027 60352.338428477 2024-02-12T08:07:20.220416+00:00 19994330.286999940872 28999999.972999930382 27869999.984000008553 3962218.035000000149 60352.338440049 2024-02-12T08:07:21.220179+00:00 19994330.281000021845 29000000.029999971390 27869999.996999979019 3965281.955999999773 60352.338451620 2024-02-12T08:07:22.219942+00:00 19994330.287999991328 28999999.933000091463 27870000.014000028372 3961544.023000001907 60352.338463191 2024-02-12T08:07:23.219704+00:00 19994330.289999961853 29000000.038999918848 27869999.959999978542 3960196.020999997854 60352.338474763 2024-02-12T08:07:24.219468+00:00 19994330.284000039101 28999999.989000078291 27870000.073000010103 3966474.892999999225 60352.338486153 2024-02-12T08:07:25.203610+00:00 19994330.287000060081 28999999.995000001043 27869999.989999979734 3963370.037000000011 60352.338497905 2024-02-12T08:07:26.218995+00:00 19994330.284999970347 29000000.013999938965 27869999.968000020832 3958340.041000001132 60352.338509296 2024-02-12T08:07:27.203137+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3961179.953999996185 60352.338521047 2024-02-12T08:07:28.218521+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3961342.096000000834 60352.338532439 2024-02-12T08:07:29.202663+00:00 19994330.286000009626 29000000.011999960989 27870000.038999971002 3962190.905000001192 60352.338544190 2024-02-12T08:07:30.218048+00:00 19994330.287999991328 28999999.971000079066 27869999.967999991030 3961302.040000007022 60352.338555581 2024-02-12T08:07:31.202189+00:00 19994330.286999940872 29000000.013000000268 27870000.000999990851 3959209.988999993075 60352.338567333 2024-02-12T08:07:32.217573+00:00 19994330.284999970347 28999999.989000000060 27869999.935999989510 3963271.984999998938 60352.338578723 2024-02-12T08:07:33.201715+00:00 19994330.285000089556 29000000.032999999821 27870000.074000000954 3959368.988000005018 60352.338590476 2024-02-12T08:07:34.217099+00:00 19994330.286999940872 28999999.996999990195 27869999.978000041097 3956330.994000003207 60352.338601866 2024-02-12T08:07:35.201241+00:00 19994330.284999970347 28999999.984000001103 27870000.032000008970 3963532.015999988187 60352.338613618 2024-02-12T08:07:36.216625+00:00 19994330.285000089556 28999999.989000018686 27869999.980000019073 3959627.972000002861 60352.338625190 2024-02-12T08:07:37.216388+00:00 19994330.286000009626 28999999.970999989659 27869999.991999980062 3961557.981000006199 60352.338636761 2024-02-12T08:07:38.216152+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3963408.023000001907 60352.338648332 2024-02-12T08:07:39.215915+00:00 19994330.282999988645 29000000.036000009626 27870000.028000000864 3954842.006999998819 60352.338659904 2024-02-12T08:07:40.215678+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3960867.993000001181 60352.338671475 2024-02-12T08:07:41.215441+00:00 19994330.281999949366 28999999.958999991417 27869999.963999990374 3959067.063999996055 60352.338683046 2024-02-12T08:07:42.215204+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3958253.950000002980 60352.338694618 2024-02-12T08:07:43.214967+00:00 19994330.285000089556 29000000.018000010401 27870000.019000049680 3956684.974999994040 60352.338706189 2024-02-12T08:07:44.214730+00:00 19994330.286999940872 28999999.983999971300 27870000.057000041008 3961528.967000008095 60352.338717761 2024-02-12T08:07:45.214492+00:00 19994330.289999961853 29000000.008000019938 27869999.956999901682 3964860.004000008106 60352.338729332 2024-02-12T08:07:46.214256+00:00 19994330.285000000149 28999999.978999968618 27870000.004000071436 3958583.101999998093 60352.338740903 2024-02-12T08:07:47.214020+00:00 19994330.284000001848 29000000.004000011832 27870000.004999998957 3960528.055999993812 60352.338752474 2024-02-12T08:07:48.213782+00:00 19994330.287000000477 29000000.025000039488 27870000.014999989420 3963364.905000001192 60352.338764045 2024-02-12T08:07:49.213546+00:00 19994330.285000000149 28999999.972999989986 27869999.962000008672 3963151.041999996174 60352.338775617 2024-02-12T08:07:50.213309+00:00 19994330.283999990672 29000000.019000049680 27869999.988000039011 3956407.933999984991 60352.338787188 2024-02-12T08:07:51.213072+00:00 19994330.291999999434 28999999.994999889284 27870000.060999989510 3963891.085000007879 60352.338798760 2024-02-12T08:07:52.212834+00:00 19994330.286000009626 28999999.995000001043 27869999.906999949366 3956559.067000002135 60352.338810331 2024-02-12T08:07:53.212598+00:00 19994330.284000009298 29000000.011000040919 27870000.075999978930 3958687.937999994028 60352.338821902 2024-02-12T08:07:54.212361+00:00 19994330.285999979824 28999999.991000059992 27869999.952000018209 3960441.964000015985 60352.338833474 2024-02-12T08:07:55.212124+00:00 19994330.286000009626 29000000.049999948591 27870000.075000051409 3961240.993999987841 60352.338845045 2024-02-12T08:07:56.211887+00:00 19994330.285000000149 28999999.944000009447 27869999.956000000238 3960733.038000016939 60352.338856616 2024-02-12T08:07:57.211649+00:00 19994330.285999979824 29000000.006000038236 27870000.028000000864 3960075.963999987114 60352.338868368 2024-02-12T08:07:58.227035+00:00 19994330.285999979824 28999999.996999979019 27870000.030999999493 3959733.992000014056 60352.338879759 2024-02-12T08:07:59.211177+00:00 19994330.287000000477 28999999.975000020117 27869999.918999999762 3963110.037999988068 60352.338891511 2024-02-12T08:08:00.226561+00:00 19994330.287000000477 29000000.007999900728 27870000.017999991775 3960568.037999988068 60352.338902902 2024-02-12T08:08:01.210703+00:00 19994330.287000000477 28999999.987000111490 27869999.978000018746 3956578.895000011194 60352.338914654 2024-02-12T08:08:02.226087+00:00 19994330.286000009626 29000000.028999920934 27870000.010999981314 3962434.039999992121 60352.338926044 2024-02-12T08:08:03.210229+00:00 19994330.282999988645 28999999.985000010580 27870000.035000029951 3959818.948000013828 60352.338937797 2024-02-12T08:08:04.225613+00:00 19994330.284000039101 29000000.013000011444 27869999.964999970049 3960012.067999988794 60352.338949187 2024-02-12T08:08:05.209755+00:00 19994330.287999991328 28999999.998000029474 27870000.066000010818 3961227.953999996185 60352.338960939 2024-02-12T08:08:06.225140+00:00 19994330.288999971002 29000000.003000020981 27869999.949999991804 3961020.018000007141 60352.338972330 2024-02-12T08:08:07.209282+00:00 19994330.284000039101 29000000.032999988645 27870000.012000020593 3962961.920000017155 60352.338984082 2024-02-12T08:08:08.224666+00:00 19994330.287999991328 28999999.984999999404 27870000.030999958515 3960281.169000000227 60352.338995473 2024-02-12T08:08:09.208808+00:00 19994330.286000009626 28999999.982999999076 27869999.958000000566 3962082.856999992859 60352.339007224 2024-02-12T08:08:10.224192+00:00 19994330.284999970347 29000000.010000001639 27870000.025000039488 3961739.064999998081 60352.339018615 2024-02-12T08:08:11.208335+00:00 19994330.284000039101 28999999.986999999732 27869999.997999969870 3961588.984999984968 60352.339030367 2024-02-12T08:08:12.223718+00:00 19994330.287999931723 29000000.017999991775 27869999.965000029653 3964009.034000008833 60352.339041757 2024-02-12T08:08:13.207860+00:00 19994330.286000009626 28999999.996000021696 27870000.032000008970 3960585.964000015985 60352.339053510 2024-02-12T08:08:14.223244+00:00 19994330.287999991328 28999999.993000000715 27870000.008999999613 3963372.016999990214 60352.339064900 2024-02-12T08:08:15.207386+00:00 19994330.287000060081 28999999.997999999672 27869999.988000039011 3965148.039000004996 60352.339076652 2024-02-12T08:08:16.222771+00:00 19994330.284000039101 28999999.986000001431 27869999.993999961764 3959526.988999993075 60352.339088043 2024-02-12T08:08:17.206913+00:00 19994330.287999991328 29000000.015999969095 27869999.988000039011 3964391.041999996174 60352.339099795 2024-02-12T08:08:18.222298+00:00 19994330.284999970347 28999999.977000001818 27869999.984999898821 3964231.923000007868 60352.339111186 2024-02-12T08:08:19.206439+00:00 19994330.284000039101 29000000.009999990463 27870000.027000069618 3964724.089999973774 60352.339122938 2024-02-12T08:08:20.221823+00:00 19994330.288999918848 28999999.973000049591 27869999.962000008672 3961890.948000013828 60352.339134509 2024-02-12T08:08:21.221586+00:00 19994330.285000089556 29000000.042999979109 27870000.072000030428 3963091.013000010978 60352.339146080 2024-02-12T08:08:22.221350+00:00 19994330.289999961853 29000000.022999998182 27870000.010999921709 3967078.955999969970 60352.339157652 2024-02-12T08:08:23.221113+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3962789.997000039089 60352.339169042 2024-02-12T08:08:24.205254+00:00 19994330.286000009626 28999999.994000021368 27870000.004000071436 3964609.939999998081 60352.339180795 2024-02-12T08:08:25.220639+00:00 19994330.286999940872 29000000.001999970526 27870000.026999950409 3962069.106000006199 60352.339192185 2024-02-12T08:08:26.204780+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3964572.983999968041 60352.339203937 2024-02-12T08:08:27.220165+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3961447.953000009060 60352.339215328 2024-02-12T08:08:28.204307+00:00 19994330.283999919891 29000000.005999919027 27870000.034999970347 3964959.928000032902 60352.339227080 2024-02-12T08:08:29.219691+00:00 19994330.288000110537 28999999.989000078291 27869999.993000030518 3962664.826999961864 60352.339238470 2024-02-12T08:08:30.203833+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3960613.194999992847 60352.339250222 2024-02-12T08:08:31.219217+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3958056.029000043869 60352.339261613 2024-02-12T08:08:32.203360+00:00 19994330.281999949366 29000000.029000040144 27870000.072999950498 3966584.024999976158 60352.339273365 2024-02-12T08:08:33.218744+00:00 19994330.286000009626 28999999.955999970436 27869999.950999978930 3959603.070999979973 60352.339284756 2024-02-12T08:08:34.202886+00:00 19994330.289000030607 29000000.046000000089 27870000.028000000864 3961178.935999989975 60352.339296508 2024-02-12T08:08:35.218270+00:00 19994330.284000039101 29000000.009999990463 27870000.017999999225 3964016.981000006199 60352.339307898 2024-02-12T08:08:36.202412+00:00 19994330.287999991328 28999999.993000030518 27869999.930999990553 3964150.090000032913 60352.339319651 2024-02-12T08:08:37.217796+00:00 19994330.286000009626 29000000.003000020981 27870000.049000009894 3966308.907000004780 60352.339331041 2024-02-12T08:08:38.201937+00:00 19994330.284999970347 28999999.981999989599 27869999.995999988168 3965885.057999968994 60352.339342793 2024-02-12T08:08:39.217322+00:00 19994330.284000001848 29000000.008999940008 27869999.993000000715 3964469.000000000000 60352.339354184 2024-02-12T08:08:40.201464+00:00 19994330.287000000477 29000000.014000058174 27870000.034000009298 3962990.000000000000 60352.339365936 2024-02-12T08:08:41.216848+00:00 19994330.285999998450 28999999.988999959081 27869999.953000009060 3960884.034000039101 60352.339377507 2024-02-12T08:08:42.216611+00:00 19994330.287000011653 29000000.001000050455 27869999.965999990702 3960421.983999968041 60352.339389078 2024-02-12T08:08:43.216374+00:00 19994330.288999989629 28999999.990000009537 27870000.036999970675 3958508.908999979030 60352.339400650 2024-02-12T08:08:44.216138+00:00 19994330.283000010997 29000000.031999949366 27870000.027000010014 3964549.029000043869 60352.339412221 2024-02-12T08:08:45.215900+00:00 19994330.291000008583 28999999.984999999404 27869999.971000019461 3960973.913999975193 60352.339423792 2024-02-12T08:08:46.215664+00:00 19994330.280999988317 28999999.993000000715 27869999.978999968618 3963606.128000020981 60352.339435364 2024-02-12T08:08:47.215427+00:00 19994330.286000009626 28999999.980000000447 27869999.999000009149 3961185.934000014793 60352.339446935 2024-02-12T08:08:48.215190+00:00 19994330.287000000477 29000000.006999999285 27870000.059000018984 3956507.927999972831 60352.339458507 2024-02-12T08:08:49.214953+00:00 19994330.285999979824 29000000.004999998957 27869999.963999990374 3966808.051999986172 60352.339470078 2024-02-12T08:08:50.214716+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3962117.048000038136 60352.339481649 2024-02-12T08:08:51.214479+00:00 19994330.282000008970 29000000.008999999613 27869999.984000030905 3963127.026999949943 60352.339493221 2024-02-12T08:08:52.214242+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3964205.807000041008 60352.339504792 2024-02-12T08:08:53.214005+00:00 19994330.282000008970 28999999.977999988943 27870000.034000039101 3963157.206999958027 60352.339516363 2024-02-12T08:08:54.213769+00:00 19994330.287000000477 29000000.037000000477 27870000.003000020981 3959961.000000000000 60352.339527934 2024-02-12T08:08:55.213532+00:00 19994330.291999999434 28999999.972999989986 27870000.010999921709 3964301.026000022888 60352.339539506 2024-02-12T08:08:56.213295+00:00 19994330.283999979496 28999999.985000010580 27869999.977000001818 3966050.943000019062 60352.339551077 2024-02-12T08:08:57.213058+00:00 19994330.288000050932 28999999.996999979019 27870000.034000039101 3962500.010999978054 60352.339562648 2024-02-12T08:08:58.212820+00:00 19994330.282000008970 28999999.992000039667 27869999.929999951273 3960254.925999999046 60352.339574220 2024-02-12T08:08:59.212584+00:00 19994330.289999961853 28999999.997999969870 27870000.029000040144 3958227.997000039089 60352.339585791 2024-02-12T08:09:00.212348+00:00 19994330.281000021845 29000000.004000011832 27870000.000000000000 3960668.049999951851 60352.339597362 2024-02-12T08:09:01.212110+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3958664.994000018109 60352.339608934 2024-02-12T08:09:02.211872+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3961598.046000003815 60352.339620505 2024-02-12T08:09:03.211636+00:00 19994330.285000029951 28999999.995999988168 27870000.022999998182 3962923.004000008106 60352.339632076 2024-02-12T08:09:04.211399+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3966197.041000009049 60352.339643829 2024-02-12T08:09:05.226784+00:00 19994330.288000050932 28999999.995000001043 27869999.985999941826 3960676.921000003815 60352.339655219 2024-02-12T08:09:06.210925+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3956955.046000003815 60352.339666971 2024-02-12T08:09:07.226310+00:00 19994330.282999988645 28999999.957000020891 27869999.966000080109 3963231.898000001907 60352.339678362 2024-02-12T08:09:08.210452+00:00 19994330.286000009626 29000000.047999981791 27870000.014999989420 3963855.098999977112 60352.339690114 2024-02-12T08:09:09.225837+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3964648.009999989998 60352.339701504 2024-02-12T08:09:10.209978+00:00 19994330.282000061125 28999999.985000010580 27869999.983999971300 3961888.901000022888 60352.339713257 2024-02-12T08:09:11.225363+00:00 19994330.289999961853 29000000.050999999046 27870000.004999998957 3960426.101999998093 60352.339724647 2024-02-12T08:09:12.209504+00:00 19994330.284999970347 28999999.965999960899 27869999.970000028610 3958806.908999979030 60352.339736399 2024-02-12T08:09:13.224889+00:00 19994330.287000060081 28999999.973000049591 27869999.989999998361 3958008.091000020970 60352.339747790 2024-02-12T08:09:14.209031+00:00 19994330.286999940872 29000000.033999919891 27870000.035999998450 3960448.023000001907 60352.339759542 2024-02-12T08:09:15.224415+00:00 19994330.281000021845 29000000.009000059217 27869999.982999999076 3965280.946999967098 60352.339770932 2024-02-12T08:09:16.208557+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3962697.046999990940 60352.339782685 2024-02-12T08:09:17.223941+00:00 19994330.281999949366 28999999.940999981016 27870000.012000009418 3962004.999000012875 60352.339794075 2024-02-12T08:09:18.208083+00:00 19994330.292999979109 29000000.055999990553 27869999.982999980450 3962013.968999981880 60352.339805827 2024-02-12T08:09:19.223467+00:00 19994330.282000061125 28999999.998000029474 27869999.966000020504 3961739.895000040997 60352.339817218 2024-02-12T08:09:20.207609+00:00 19994330.286999940872 29000000.006999969482 27870000.058999989182 3957809.055999993812 60352.339828970 2024-02-12T08:09:21.222994+00:00 19994330.282000061125 28999999.947000030428 27869999.916999999434 3959416.139999986161 60352.339840360 2024-02-12T08:09:22.207136+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3964503.893999993801 60352.339852112 2024-02-12T08:09:23.222519+00:00 19994330.283999919891 28999999.995999999344 27870000.026000019163 3964861.915000020992 60352.339863503 2024-02-12T08:09:24.206662+00:00 19994330.289000030607 29000000.024999998510 27869999.972999989986 3963129.110000013839 60352.339875074 2024-02-12T08:09:25.206425+00:00 19994330.284999970347 28999999.980000000447 27870000.042999979109 3960859.926999986172 60352.339886646 2024-02-12T08:09:26.206188+00:00 19994330.286000009626 29000000.006000000983 27869999.947000030428 3961445.028999983799 60352.339898217 2024-02-12T08:09:27.205951+00:00 19994330.287000060081 28999999.997999999672 27869999.989000018686 3959551.011999965180 60352.339909969 2024-02-12T08:09:28.221335+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3962514.981999992859 60352.339921360 2024-02-12T08:09:29.205477+00:00 19994330.285999890417 28999999.984000001103 27869999.977999988943 3961989.990000010002 60352.339933112 2024-02-12T08:09:30.220862+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3960879.980000019073 60352.339944502 2024-02-12T08:09:31.205003+00:00 19994330.282999988645 29000000.012000020593 27870000.041000008583 3954455.019999980927 60352.339956255 2024-02-12T08:09:32.220388+00:00 19994330.290000081062 28999999.986999988556 27869999.977000061423 3957710.016000031959 60352.339967645 2024-02-12T08:09:33.204529+00:00 19994330.287000000477 29000000.048999968916 27870000.013000011444 3960930.996999979019 60352.339979397 2024-02-12T08:09:34.219914+00:00 19994330.285999998450 29000000.003000020981 27870000.028999920934 3962195.017000079155 60352.339990788 2024-02-12T08:09:35.204056+00:00 19994330.284000001848 28999999.930999990553 27869999.924000021070 3963766.896999955177 60352.340002540 2024-02-12T08:09:36.219440+00:00 19994330.285000000149 29000000.005999978632 27870000.022999998182 3958798.027999997139 60352.340013931 2024-02-12T08:09:37.203582+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3957348.059000014793 60352.340025682 2024-02-12T08:09:38.218966+00:00 19994330.283999990672 29000000.013000011444 27870000.018999930471 3963423.049000024796 60352.340037073 2024-02-12T08:09:39.203108+00:00 19994330.289000019431 28999999.980000019073 27869999.923000101000 3960779.023999928962 60352.340048825 2024-02-12T08:09:40.218493+00:00 19994330.285999979824 29000000.041999999434 27870000.037999991328 3961033.911000012886 60352.340060215 2024-02-12T08:09:41.202634+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3961893.996999979019 60352.340071968 2024-02-12T08:09:42.218018+00:00 19994330.280999988317 28999999.975000020117 27869999.998999949545 3956230.922000051010 60352.340083358 2024-02-12T08:09:43.202160+00:00 19994330.285000029951 29000000.022999998182 27869999.988000039011 3959358.087999939919 60352.340095110 2024-02-12T08:09:44.217545+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3962388.971000074875 60352.340106501 2024-02-12T08:09:45.201687+00:00 19994330.289000000805 28999999.980999950320 27869999.981999989599 3958554.079999924172 60352.340118253 2024-02-12T08:09:46.217070+00:00 19994330.288999971002 28999999.985000010580 27869999.991000059992 3961867.001000047196 60352.340129644 2024-02-12T08:09:47.201213+00:00 19994330.282000008970 29000000.019000049680 27870000.034000039101 3963547.945999979973 60352.340141396 2024-02-12T08:09:48.216597+00:00 19994330.286000009626 29000000.018999930471 27870000.001999970526 3963999.006000041962 60352.340152786 2024-02-12T08:09:49.200739+00:00 19994330.287000000477 28999999.982000108808 27869999.978999968618 3964683.985000013839 60352.340164538 2024-02-12T08:09:50.216124+00:00 19994330.285000029951 28999999.984999898821 27869999.973000049591 3962748.029999970924 60352.340176110 2024-02-12T08:09:51.215886+00:00 19994330.288999971002 29000000.015000101179 27870000.041000008583 3959860.029999970924 60352.340187681 2024-02-12T08:09:52.215650+00:00 19994330.282999988645 28999999.984999898821 27869999.971000000834 3959342.957000017166 60352.340199253 2024-02-12T08:09:53.215412+00:00 19994330.291000008583 28999999.970000028610 27869999.992000009865 3958074.013000010978 60352.340210824 2024-02-12T08:09:54.215176+00:00 19994330.282999988645 29000000.059000018984 27870000.013999998569 3956272.930999993812 60352.340222395 2024-02-12T08:09:55.214939+00:00 19994330.283999979496 28999999.973000049591 27869999.966999989003 3965796.032999991905 60352.340233967 2024-02-12T08:09:56.214702+00:00 19994330.286000009626 29000000.000999931246 27870000.072000000626 3960638.054999948014 60352.340245538 2024-02-12T08:09:57.214465+00:00 19994330.286000009626 29000000.021000031382 27869999.993000000715 3960184.031000018120 60352.340257109 2024-02-12T08:09:58.214228+00:00 19994330.286000009626 28999999.978999968618 27870000.006999999285 3957958.902999997139 60352.340268680 2024-02-12T08:09:59.213992+00:00 19994330.288000050932 28999999.986999988556 27869999.923999991268 3959229.109000086784 60352.340280252 2024-02-12T08:10:00.213754+00:00 19994330.288999918848 29000000.030999999493 27870000.083000000566 3960839.959999918938 60352.340291823 2024-02-12T08:10:01.213518+00:00 19994330.282000061125 28999999.997000008821 27869999.981999989599 3962482.934000014793 60352.340303394 2024-02-12T08:10:02.213281+00:00 19994330.287999991328 28999999.969000000507 27869999.960000038147 3961287.927999972831 60352.340314966 2024-02-12T08:10:03.213044+00:00 19994330.286000009626 29000000.009999990463 27869999.982999980450 3960572.025000094902 60352.340326537 2024-02-12T08:10:04.212807+00:00 19994330.283999919891 28999999.997000008821 27870000.063000019640 3962807.087999939919 60352.340338109 2024-02-12T08:10:05.212570+00:00 19994330.290000081062 29000000.009999990463 27869999.961999949068 3962830.057999968994 60352.340349680 2024-02-12T08:10:06.212333+00:00 19994330.282999988645 29000000.006000008434 27869999.994000021368 3961283.981999992859 60352.340361251 2024-02-12T08:10:07.212096+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3964258.941000103951 60352.340372822 2024-02-12T08:10:08.211859+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3960347.031999946106 60352.340384394 2024-02-12T08:10:09.211622+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3961247.950999975204 60352.340395965 2024-02-12T08:10:10.211386+00:00 19994330.284999970347 29000000.008999999613 27870000.046999990940 3965551.036000012886 60352.340407536 2024-02-12T08:10:11.211148+00:00 19994330.285000089556 28999999.971000019461 27870000.003000020981 3965405.042999982834 60352.340419289 2024-02-12T08:10:12.226533+00:00 19994330.287999991328 29000000.025000039488 27869999.921000000089 3958744.933000088204 60352.340430679 2024-02-12T08:10:13.210674+00:00 19994330.282999988645 29000000.019999980927 27870000.052999969572 3963455.031999946106 60352.340442431 2024-02-12T08:10:14.226059+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3962659.958999990951 60352.340453822 2024-02-12T08:10:15.210201+00:00 19994330.287999991328 29000000.021999958903 27869999.958000060171 3965917.039999961853 60352.340465574 2024-02-12T08:10:16.225585+00:00 19994330.286000009626 28999999.955000039190 27870000.022999998182 3960458.947000027169 60352.340476965 2024-02-12T08:10:17.209727+00:00 19994330.287000060081 29000000.059000018984 27870000.018999930471 3961312.942999958992 60352.340488716 2024-02-12T08:10:18.225111+00:00 19994330.281999949366 28999999.940999981016 27869999.962000008672 3957949.226999998093 60352.340500107 2024-02-12T08:10:19.209253+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3962475.810000061989 60352.340511859 2024-02-12T08:10:20.224638+00:00 19994330.286999940872 29000000.026000019163 27870000.042999979109 3959394.055999993812 60352.340523249 2024-02-12T08:10:21.208779+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3961559.103999971878 60352.340535002 2024-02-12T08:10:22.224163+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3960364.879999995232 60352.340546392 2024-02-12T08:10:23.208305+00:00 19994330.282000061125 28999999.978999968618 27870000.024999979883 3962902.990000010002 60352.340557964 2024-02-12T08:10:24.208068+00:00 19994330.287999991328 28999999.994000080973 27869999.936999920756 3958363.059000014793 60352.340569535 2024-02-12T08:10:25.207832+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3962829.978999971878 60352.340581106 2024-02-12T08:10:26.207595+00:00 19994330.289999961853 29000000.020999908447 27870000.033000111580 3967242.052000045776 60352.340592678 2024-02-12T08:10:27.207358+00:00 19994330.287999998778 28999999.998000029474 27869999.958999991417 3963186.024000049103 60352.340604249 2024-02-12T08:10:28.207121+00:00 19994330.285999998450 29000000.018000010401 27870000.031999949366 3960541.919999957085 60352.340615820 2024-02-12T08:10:29.206885+00:00 19994330.285000000149 28999999.940000060946 27869999.998000029474 3957910.955999969970 60352.340627392 2024-02-12T08:10:30.206648+00:00 19994330.288999989629 29000000.051999930292 27869999.993000000715 3962374.103000044823 60352.340638963 2024-02-12T08:10:31.206411+00:00 19994330.283000010997 29000000.009000059217 27870000.019000001252 3967759.950999975204 60352.340650534 2024-02-12T08:10:32.206173+00:00 19994330.287999998778 28999999.995000001043 27870000.028999999166 3961512.958999990951 60352.340662106 2024-02-12T08:10:33.205936+00:00 19994330.282000008970 28999999.952999949455 27869999.920000001788 3957882.024000049103 60352.340673677 2024-02-12T08:10:34.205700+00:00 19994330.285999979824 29000000.026000019163 27870000.005000010133 3961263.007999897003 60352.340685429 2024-02-12T08:10:35.221084+00:00 19994330.291000008583 29000000.031000021845 27870000.069000009447 3962520.037000060081 60352.340696820 2024-02-12T08:10:36.205227+00:00 19994330.285000000149 28999999.990999940783 27869999.989999979734 3963976.019000052940 60352.340708572 2024-02-12T08:10:37.220611+00:00 19994330.287000000477 28999999.995999999344 27869999.974000010639 3963691.925999999046 60352.340719962 2024-02-12T08:10:38.204752+00:00 19994330.285000000149 28999999.996999990195 27870000.039000000805 3963306.968999981880 60352.340731714 2024-02-12T08:10:39.220136+00:00 19994330.285000000149 29000000.019000008702 27869999.972999989986 3964096.059000014793 60352.340743105 2024-02-12T08:10:40.204278+00:00 19994330.285000029951 28999999.978000000119 27870000.021000031382 3962899.967999935150 60352.340754857 2024-02-12T08:10:41.219663+00:00 19994330.287000000477 28999999.981000009924 27869999.977999988943 3963642.986999989022 60352.340766248 2024-02-12T08:10:42.203804+00:00 19994330.288999971002 29000000.060999989510 27870000.037999991328 3961217.003000020981 60352.340778000 2024-02-12T08:10:43.219189+00:00 19994330.285000029951 28999999.960999999195 27869999.991000000387 3959028.062000035774 60352.340789390 2024-02-12T08:10:44.203332+00:00 19994330.284999970347 28999999.997000008821 27869999.991999980062 3963341.949000000954 60352.340801143 2024-02-12T08:10:45.218715+00:00 19994330.284000039101 28999999.994999971241 27869999.949000000954 3964946.976999998093 60352.340812533 2024-02-12T08:10:46.202856+00:00 19994330.285999950022 29000000.003000020981 27869999.986000001431 3959271.023000001907 60352.340824285 2024-02-12T08:10:47.218241+00:00 19994330.286000009626 28999999.984000030905 27870000.008999999613 3961225.024999976158 60352.340835676 2024-02-12T08:10:48.202383+00:00 19994330.289000030607 29000000.021999958903 27869999.999000009149 3963392.013999938965 60352.340847428 2024-02-12T08:10:49.217768+00:00 19994330.284999970347 28999999.971000019461 27869999.986999988556 3965001.863000034820 60352.340858818 2024-02-12T08:10:50.201909+00:00 19994330.290000021458 29000000.027000010014 27870000.057999968529 3964361.123000026215 60352.340870570 2024-02-12T08:10:51.217293+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3962206.054000020027 60352.340881961 2024-02-12T08:10:52.201435+00:00 19994330.285000029951 28999999.954999979585 27869999.946000099182 3960546.875000000000 60352.340893713 2024-02-12T08:10:53.216820+00:00 19994330.283999919891 29000000.043000038713 27869999.997999910265 3967697.059000014793 60352.340905104 2024-02-12T08:10:54.200962+00:00 19994330.286000009626 28999999.971999939531 27869999.996000051498 3958855.021999955177 60352.340916856 2024-02-12T08:10:55.216346+00:00 19994330.286000009626 29000000.021000031382 27870000.041999939829 3964248.009999989998 60352.340928427 2024-02-12T08:10:56.216108+00:00 19994330.291000008583 28999999.995000001043 27869999.929000020027 3959132.953000069130 60352.340939999 2024-02-12T08:10:57.215872+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3962249.041999936104 60352.340951570 2024-02-12T08:10:58.215635+00:00 19994330.284000039101 29000000.030000090599 27870000.023999929428 3961290.031000018120 60352.340963141 2024-02-12T08:10:59.215398+00:00 19994330.286000009626 28999999.998999949545 27870000.037000060081 3963106.939999938011 60352.340974713 2024-02-12T08:11:00.215161+00:00 19994330.286000009626 28999999.952000018209 27869999.952999949455 3960433.978000044823 60352.340986284 2024-02-12T08:11:01.214924+00:00 19994330.286999940872 29000000.003999948502 27870000.060000058264 3965986.024000049103 60352.340997855 2024-02-12T08:11:02.214688+00:00 19994330.284999970347 29000000.021000031382 27869999.939999941736 3964045.934000014793 60352.341009426 2024-02-12T08:11:03.214450+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3967310.095999956131 60352.341020998 2024-02-12T08:11:04.214213+00:00 19994330.284999970347 29000000.014999989420 27870000.027000069618 3959263.027999997139 60352.341032569 2024-02-12T08:11:05.213976+00:00 19994330.286000009626 28999999.957000020891 27870000.001999970526 3965948.914999961853 60352.341044141 2024-02-12T08:11:06.213740+00:00 19994330.284999970347 29000000.046000000089 27870000.034000039101 3966109.052999972831 60352.341055712 2024-02-12T08:11:07.213503+00:00 19994330.285000089556 29000000.001000050455 27870000.008999940008 3962285.993000030983 60352.341067283 2024-02-12T08:11:08.213266+00:00 19994330.286999940872 29000000.039999961853 27869999.952999949455 3964256.029000043869 60352.341078855 2024-02-12T08:11:09.213030+00:00 19994330.286000009626 28999999.962000008672 27870000.011999998242 3961229.848999977112 60352.341090426 2024-02-12T08:11:10.212793+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3960689.016999959946 60352.341101997 2024-02-12T08:11:11.212556+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3962442.957000017166 60352.341113568 2024-02-12T08:11:12.212319+00:00 19994330.287999991328 29000000.000000000000 27870000.017999991775 3967780.116999983788 60352.341125140 2024-02-12T08:11:13.212081+00:00 19994330.282999988645 29000000.011999960989 27869999.998000010848 3960436.082000017166 60352.341136711 2024-02-12T08:11:14.211845+00:00 19994330.287000060081 29000000.008999999613 27870000.030999988317 3959625.972000002861 60352.341148282 2024-02-12T08:11:15.211608+00:00 19994330.285999890417 29000000.004000000656 27869999.976000010967 3963441.962000011932 60352.341159854 2024-02-12T08:11:16.211371+00:00 19994330.286000009626 28999999.962999999523 27869999.991000000387 3964400.083999990951 60352.341171606 2024-02-12T08:11:17.226756+00:00 19994330.287000060081 29000000.037000019103 27869999.966999981552 3966604.973000050057 60352.341182997 2024-02-12T08:11:18.210898+00:00 19994330.287999991328 28999999.984000001103 27870000.067000031471 3962993.001999973785 60352.341194568 2024-02-12T08:11:19.210660+00:00 19994330.284999970347 29000000.037000000477 27869999.993999961764 3958768.947000027169 60352.341206139 2024-02-12T08:11:20.210423+00:00 19994330.287999998778 28999999.921999990940 27869999.927000049502 3963020.026000022888 60352.341217711 2024-02-12T08:11:21.210187+00:00 19994330.282000001520 29000000.018999990076 27870000.032000008970 3956562.036999940872 60352.341229282 2024-02-12T08:11:22.209950+00:00 19994330.285999998450 29000000.011000011116 27870000.002999961376 3959081.986000061035 60352.341240853 2024-02-12T08:11:23.209713+00:00 19994330.286999989301 28999999.999000009149 27870000.009999990463 3961643.882999897003 60352.341252425 2024-02-12T08:11:24.209476+00:00 19994330.287999998778 29000000.027000010014 27870000.047000050545 3960963.983000040054 60352.341263996 2024-02-12T08:11:25.209239+00:00 19994330.285999998450 28999999.966999951750 27869999.947999950498 3958249.065999985207 60352.341275567 2024-02-12T08:11:26.209002+00:00 19994330.287000019103 29000000.022000011057 27869999.999000009149 3963210.062000035774 60352.341287138 2024-02-12T08:11:27.208766+00:00 19994330.281999979168 29000000.016000028700 27870000.005999978632 3959177.942999958992 60352.341298710 2024-02-12T08:11:28.208529+00:00 19994330.288000021130 28999999.968999978155 27869999.999000068754 3962152.985000013839 60352.341310281 2024-02-12T08:11:29.208292+00:00 19994330.284000009298 28999999.999000009149 27869999.991999980062 3959147.001000047196 60352.341321853 2024-02-12T08:11:30.208054+00:00 19994330.289999991655 29000000.002999961376 27869999.987999919802 3961112.985999941826 60352.341333424 2024-02-12T08:11:31.207818+00:00 19994330.284000009298 29000000.008999999613 27870000.016000028700 3963924.052000045776 60352.341344995 2024-02-12T08:11:32.207581+00:00 19994330.288999971002 29000000.024999979883 27870000.013000011444 3959506.036000012886 60352.341356567 2024-02-12T08:11:33.207344+00:00 19994330.286000009626 28999999.963999990374 27870000.028000000864 3961816.939999938011 60352.341368138 2024-02-12T08:11:34.207106+00:00 19994330.285000029951 29000000.052000049502 27870000.003000020981 3962220.975000023842 60352.341379709 2024-02-12T08:11:35.206870+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3967271.057000041008 60352.341391280 2024-02-12T08:11:36.206633+00:00 19994330.283999979496 29000000.000000000000 27870000.031999949366 3958055.995000004768 60352.341402852 2024-02-12T08:11:37.206396+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3957135.033999919891 60352.341414423 2024-02-12T08:11:38.206159+00:00 19994330.291000008583 29000000.016000028700 27870000.004000071436 3960177.878000020981 60352.341425994 2024-02-12T08:11:39.205922+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3960924.075999975204 60352.341437747 2024-02-12T08:11:40.221306+00:00 19994330.290000021458 28999999.993000030518 27870000.018999930471 3960315.981000065804 60352.341449137 2024-02-12T08:11:41.205449+00:00 19994330.282999988645 29000000.031000021845 27870000.037000060081 3959641.070999979973 60352.341460889 2024-02-12T08:11:42.220833+00:00 19994330.283999979496 28999999.984999898821 27869999.931999921799 3959112.902999997139 60352.341472280 2024-02-12T08:11:43.204975+00:00 19994330.286000009626 28999999.971999999136 27869999.999000068754 3960689.112000000197 60352.341484032 2024-02-12T08:11:44.220359+00:00 19994330.286000009626 29000000.002000089735 27870000.023999929428 3962331.989000000991 60352.341495423 2024-02-12T08:11:45.204501+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3960469.016999999061 60352.341507175 2024-02-12T08:11:46.219886+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3962570.900999999139 60352.341518565 2024-02-12T08:11:47.204028+00:00 19994330.284999970347 29000000.004999998957 27869999.995999999344 3962339.072000001092 60352.341530317 2024-02-12T08:11:48.219411+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3963339.903999999166 60352.341541708 2024-02-12T08:11:49.203554+00:00 19994330.284999970347 28999999.994000080973 27870000.010000001639 3962234.041000001132 60352.341553460 2024-02-12T08:11:50.218938+00:00 19994330.286000009626 29000000.016999959946 27869999.971000000834 3967343.923999999184 60352.341564850 2024-02-12T08:11:51.203080+00:00 19994330.287999991328 29000000.015999998897 27870000.044999990612 3962030.109000004828 60352.341576602 2024-02-12T08:11:52.218464+00:00 19994330.290000081062 28999999.962000001222 27869999.985000010580 3960946.985999993980 60352.341587993 2024-02-12T08:11:53.202605+00:00 19994330.286999940872 28999999.993000000715 27869999.997999999672 3961262.976000003982 60352.341599745 2024-02-12T08:11:54.217990+00:00 19994330.282999988645 28999999.997000008821 27869999.984000001103 3955553.964999996126 60352.341611136 2024-02-12T08:11:55.202132+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3959935.061000003945 60352.341622888 2024-02-12T08:11:56.217516+00:00 19994330.286000009626 29000000.003999978304 27870000.002000000328 3964117.071999996901 60352.341634278 2024-02-12T08:11:57.201659+00:00 19994330.282999988645 29000000.043000008911 27869999.965000029653 3963108.822000003885 60352.341646031 2024-02-12T08:11:58.217043+00:00 19994330.284999970347 28999999.984999980778 27870000.075999978930 3967806.059999994934 60352.341657421 2024-02-12T08:11:59.201185+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3966742.074000000954 60352.341669173 2024-02-12T08:12:00.216568+00:00 19994330.289000030607 29000000.051999989897 27870000.022999998182 3966777.892000005115 60352.341680745 2024-02-12T08:12:01.216332+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3960716.071999996901 60352.341692316 2024-02-12T08:12:02.216095+00:00 19994330.285999890417 28999999.967000011355 27869999.953000009060 3960804.011000006925 60352.341703887 2024-02-12T08:12:03.215858+00:00 19994330.284000039101 29000000.015000049025 27870000.053000029176 3964160.031999989878 60352.341715459 2024-02-12T08:12:04.215621+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3962275.974000006914 60352.341727030 2024-02-12T08:12:05.215385+00:00 19994330.287000060081 29000000.006999969482 27869999.937999960035 3965763.964999989141 60352.341738601 2024-02-12T08:12:06.215148+00:00 19994330.286999940872 29000000.013999998569 27869999.996999979019 3965313.018000007141 60352.341750172 2024-02-12T08:12:07.214910+00:00 19994330.291000008583 28999999.975000020117 27870000.050999999046 3964981.923999994993 60352.341761744 2024-02-12T08:12:08.214673+00:00 19994330.281000021845 29000000.013999938965 27870000.028000000864 3962370.077000007033 60352.341773315 2024-02-12T08:12:09.214437+00:00 19994330.286000009626 28999999.997000098228 27869999.968999978155 3962495.025999993086 60352.341784887 2024-02-12T08:12:10.214200+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3959294.000000000000 60352.341796458 2024-02-12T08:12:11.213963+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3959724.931000009179 60352.341808029 2024-02-12T08:12:12.213726+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3964383.053999990225 60352.341819601 2024-02-12T08:12:13.213489+00:00 19994330.288999918848 28999999.995999928564 27870000.004000071436 3958497.910999997985 60352.341831172 2024-02-12T08:12:14.213252+00:00 19994330.289999999106 29000000.037000060081 27870000.028999920934 3961303.058999999892 60352.341842743 2024-02-12T08:12:15.213015+00:00 19994330.285000000149 28999999.975000020117 27869999.984000090510 3965174.987000002991 60352.341854134 2024-02-12T08:12:16.197157+00:00 19994330.285999998450 29000000.042999979109 27870000.021999958903 3963882.996999993920 60352.341865886 2024-02-12T08:12:17.212541+00:00 19994330.286000009626 28999999.990999940783 27869999.932000041008 3961949.025000005960 60352.341877277 2024-02-12T08:12:18.196683+00:00 19994330.282999988645 28999999.958999991417 27870000.041000008583 3965415.045000017155 60352.341889028 2024-02-12T08:12:19.212067+00:00 19994330.287000000477 29000000.002000089735 27869999.985999941826 3966551.936999977101 60352.341900419 2024-02-12T08:12:20.196210+00:00 19994330.285999998450 29000000.046999931335 27870000.046000000089 3963033.950000017881 60352.341912171 2024-02-12T08:12:21.211594+00:00 19994330.289999991655 28999999.983000040054 27869999.960999969393 3962589.049999982119 60352.341923562 2024-02-12T08:12:22.195736+00:00 19994330.288000021130 28999999.981999989599 27870000.004999998957 3965098.973000019789 60352.341935314 2024-02-12T08:12:23.211120+00:00 19994330.282999988645 29000000.018999930471 27870000.020000100136 3959627.979999988806 60352.341946885 2024-02-12T08:12:24.210883+00:00 19994330.282000008970 29000000.014000058174 27870000.024999979883 3962560.088999987114 60352.341958457 2024-02-12T08:12:25.210647+00:00 19994330.287999991328 28999999.973999980837 27869999.924000021070 3965024.996000022162 60352.341970028 2024-02-12T08:12:26.210410+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3966283.959999979008 60352.341981599 2024-02-12T08:12:27.210173+00:00 19994330.287999991328 29000000.016999959946 27870000.044000010937 3963506.044000000227 60352.341993171 2024-02-12T08:12:28.209936+00:00 19994330.286000009626 28999999.993000000715 27869999.980999991298 3962190.053000003099 60352.342004742 2024-02-12T08:12:29.209699+00:00 19994330.287999991328 29000000.010999999940 27869999.990000009537 3962144.873000026215 60352.342016313 2024-02-12T08:12:30.209462+00:00 19994330.282999988645 28999999.980000000447 27869999.995999988168 3962357.033999979030 60352.342027884 2024-02-12T08:12:31.209225+00:00 19994330.287000000477 29000000.034000009298 27870000.011000011116 3962878.972000002861 60352.342039456 2024-02-12T08:12:32.208987+00:00 19994330.286000009626 28999999.945999979973 27869999.993999991566 3968804.964000015985 60352.342051027 2024-02-12T08:12:33.208751+00:00 19994330.283999979496 29000000.015000019222 27870000.010000020266 3963057.033999979030 60352.342062599 2024-02-12T08:12:34.208514+00:00 19994330.286000009626 29000000.011999990791 27869999.987999979407 3965237.988999993075 60352.342074170 2024-02-12T08:12:35.208278+00:00 19994330.290000021458 28999999.974000010639 27869999.997999999672 3964597.120000004768 60352.342085741 2024-02-12T08:12:36.208041+00:00 19994330.287000000477 29000000.050999969244 27870000.017000019550 3963879.918000013102 60352.342097313 2024-02-12T08:12:37.207803+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3959474.064999998081 60352.342108884 2024-02-12T08:12:38.207566+00:00 19994330.282999988645 28999999.977000001818 27869999.955000039190 3961409.946000009775 60352.342120455 2024-02-12T08:12:39.207329+00:00 19994330.288000050932 29000000.042999979109 27870000.075999978930 3958074.025999993086 60352.342132026 2024-02-12T08:12:40.207093+00:00 19994330.285000029951 28999999.940000001341 27869999.934000018984 3960053.991999983788 60352.342143598 2024-02-12T08:12:41.206856+00:00 19994330.287999991328 29000000.020000040531 27870000.027000010014 3955462.960000007879 60352.342155169 2024-02-12T08:12:42.206619+00:00 19994330.284999970347 29000000.002999961376 27870000.019999980927 3959443.055000007153 60352.342166740 2024-02-12T08:12:43.206382+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3964014.953000009060 60352.342178312 2024-02-12T08:12:44.206145+00:00 19994330.283999919891 28999999.985000010580 27870000.021999958903 3962710.097999989986 60352.342190064 2024-02-12T08:12:45.221529+00:00 19994330.289000030607 29000000.022999998182 27869999.992000099272 3959484.854999988806 60352.342201455 2024-02-12T08:12:46.205672+00:00 19994330.282999988645 29000000.001000050455 27870000.054999951273 3957671.004999995232 60352.342213207 2024-02-12T08:12:47.221056+00:00 19994330.286000009626 28999999.977000001818 27869999.929999951273 3963869.131000012159 60352.342224597 2024-02-12T08:12:48.205197+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3958237.891000003088 60352.342236349 2024-02-12T08:12:49.220581+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3962805.111000000965 60352.342247740 2024-02-12T08:12:50.204723+00:00 19994330.287000060081 29000000.003999948502 27869999.983999971300 3959629.931000024080 60352.342259492 2024-02-12T08:12:51.220107+00:00 19994330.284000039101 29000000.009999990463 27870000.014000058174 3962532.998999952804 60352.342270883 2024-02-12T08:12:52.204249+00:00 19994330.284999970347 28999999.985000010580 27870000.029000040144 3962165.000000000000 60352.342282635 2024-02-12T08:12:53.219633+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3957787.104000031948 60352.342294025 2024-02-12T08:12:54.203776+00:00 19994330.284999970347 29000000.036000009626 27869999.978999968618 3965866.787000000011 60352.342305778 2024-02-12T08:12:55.219161+00:00 19994330.287000060081 28999999.989000078291 27870000.026000019163 3963135.157999991905 60352.342317168 2024-02-12T08:12:56.203303+00:00 19994330.291999939829 29000000.019999980927 27869999.967999938875 3958516.010999978054 60352.342328920 2024-02-12T08:12:57.218686+00:00 19994330.284999970347 28999999.975999951363 27869999.981000069529 3962660.980000019073 60352.342340311 2024-02-12T08:12:58.202829+00:00 19994330.285000089556 29000000.026000019163 27870000.069999929518 3956922.958999990951 60352.342352062 2024-02-12T08:12:59.218212+00:00 19994330.283999919891 28999999.950999978930 27869999.950000051409 3957528.928000032902 60352.342363453 2024-02-12T08:13:00.202355+00:00 19994330.286000009626 29000000.032999988645 27870000.031999949366 3962833.070999979973 60352.342375205 2024-02-12T08:13:01.217739+00:00 19994330.284000039101 28999999.961000081152 27870000.009000059217 3961270.952000021935 60352.342386596 2024-02-12T08:13:02.201881+00:00 19994330.287999991328 29000000.023999929428 27869999.973000049591 3961842.019999980927 60352.342398348 2024-02-12T08:13:03.217265+00:00 19994330.289000030607 28999999.990000009537 27869999.921000000089 3965092.032000004780 60352.342409738 2024-02-12T08:13:04.201407+00:00 19994330.283999919891 28999999.991000059992 27870000.074999999255 3963280.948000013828 60352.342421491 2024-02-12T08:13:05.216792+00:00 19994330.289000030607 29000000.004000000656 27870000.030000001192 3961777.024999976158 60352.342432881 2024-02-12T08:13:06.200934+00:00 19994330.282000061125 29000000.008999999613 27869999.959999989718 3959414.981000006199 60352.342444633 2024-02-12T08:13:07.216318+00:00 19994330.284999970347 29000000.046000000089 27870000.041000008583 3960815.085999966133 60352.342456205 2024-02-12T08:13:08.216081+00:00 19994330.287000000477 28999999.951999988407 27869999.963999990374 3960322.962999999989 60352.342467776 2024-02-12T08:13:09.215843+00:00 19994330.287000000477 29000000.001000020653 27870000.001000020653 3961824.937000035774 60352.342479347 2024-02-12T08:13:10.215607+00:00 19994330.289999999106 28999999.986000001431 27869999.973999980837 3965534.050999999046 60352.342490918 2024-02-12T08:13:11.215370+00:00 19994330.285000000149 29000000.011999990791 27870000.000000000000 3962579.088999987114 60352.342502490 2024-02-12T08:13:12.215133+00:00 19994330.284000009298 28999999.983000010252 27869999.994000021368 3961420.925999999046 60352.342514061 2024-02-12T08:13:13.214896+00:00 19994330.287000000477 29000000.001999970526 27870000.005000028759 3965023.063000022899 60352.342525633 2024-02-12T08:13:14.214660+00:00 19994330.283999990672 29000000.037000000477 27869999.995999988168 3958551.014999986161 60352.342537023 2024-02-12T08:13:15.198801+00:00 19994330.287000000477 28999999.960000038147 27870000.046000000089 3954989.980000019073 60352.342548775 2024-02-12T08:13:16.214186+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3960239.923999965191 60352.342560166 2024-02-12T08:13:17.198327+00:00 19994330.285999979824 28999999.991000000387 27869999.963999990374 3962384.025000036228 60352.342571918 2024-02-12T08:13:18.213712+00:00 19994330.285000000149 29000000.037999991328 27870000.088999990374 3961068.009000002872 60352.342583308 2024-02-12T08:13:19.197854+00:00 19994330.291999999434 29000000.016999959946 27869999.970000028610 3961930.963999987114 60352.342595060 2024-02-12T08:13:20.213239+00:00 19994330.283000018448 28999999.990000009537 27870000.025999959558 3961962.023000001907 60352.342606451 2024-02-12T08:13:21.197380+00:00 19994330.287000000477 28999999.961000028998 27869999.972999989986 3956311.927999972831 60352.342618203 2024-02-12T08:13:22.212764+00:00 19994330.281000021845 29000000.045000020415 27869999.984000030905 3962317.104000031948 60352.342629594 2024-02-12T08:13:23.196905+00:00 19994330.289999961853 28999999.965999960899 27870000.035999950022 3957007.900999962818 60352.342641346 2024-02-12T08:13:24.212291+00:00 19994330.287999991328 28999999.996000051498 27869999.948000069708 3963840.086000024807 60352.342652736 2024-02-12T08:13:25.196432+00:00 19994330.285000029951 29000000.052999969572 27870000.062999960035 3963525.009000002872 60352.342664489 2024-02-12T08:13:26.211817+00:00 19994330.284999970347 28999999.958999991417 27869999.930999990553 3962118.930999993812 60352.342675879 2024-02-12T08:13:27.195959+00:00 19994330.284000039101 28999999.985999941826 27870000.016000028700 3964310.041000009049 60352.342687631 2024-02-12T08:13:28.211343+00:00 19994330.287999991328 29000000.039000030607 27870000.011999960989 3963221.987999976147 60352.342699203 2024-02-12T08:13:29.211106+00:00 19994330.285000029951 28999999.947000030428 27869999.968000050634 3967121.924000024796 60352.342710774 2024-02-12T08:13:30.210869+00:00 19994330.287000000477 29000000.039999961853 27870000.006999969482 3960937.106999992859 60352.342722345 2024-02-12T08:13:31.210632+00:00 19994330.289999961853 28999999.953999999911 27869999.995999928564 3957874.964999973774 60352.342733917 2024-02-12T08:13:32.210395+00:00 19994330.282999988645 29000000.026000019163 27870000.042000059038 3959388.012000023853 60352.342745488 2024-02-12T08:13:33.210158+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3961187.962000011932 60352.342757059 2024-02-12T08:13:34.209922+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3968062.958000003826 60352.342768630 2024-02-12T08:13:35.209684+00:00 19994330.284000039101 29000000.004000071436 27870000.040000081062 3957664.987999976147 60352.342780202 2024-02-12T08:13:36.209447+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3962594.001999973785 60352.342791773 2024-02-12T08:13:37.209211+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3965172.047000051010 60352.342803345 2024-02-12T08:13:38.208974+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3960843.023999989033 60352.342814916 2024-02-12T08:13:39.208737+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3957486.995999991894 60352.342826487 2024-02-12T08:13:40.208500+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3959239.004000008106 60352.342838059 2024-02-12T08:13:41.208263+00:00 19994330.287000060081 28999999.983999971300 27870000.098999980837 3961112.972999989986 60352.342849630 2024-02-12T08:13:42.208026+00:00 19994330.284000039101 29000000.035000000149 27869999.943000078201 3963257.010999978054 60352.342861201 2024-02-12T08:13:43.207789+00:00 19994330.285999890417 28999999.978000011295 27869999.969999998808 3961561.059000014793 60352.342872772 2024-02-12T08:13:44.207553+00:00 19994330.286000009626 28999999.991000000387 27870000.002999998629 3962355.013000010978 60352.342884344 2024-02-12T08:13:45.207316+00:00 19994330.287999991328 28999999.979999989271 27870000.024000000209 3960863.906000018120 60352.342895915 2024-02-12T08:13:46.207079+00:00 19994330.284000039101 28999999.992000009865 27870000.016999989748 3958348.043999969959 60352.342907486 2024-02-12T08:13:47.206842+00:00 19994330.287000060081 29000000.032000008970 27869999.974000021815 3958779.898999989033 60352.342919058 2024-02-12T08:13:48.206608+00:00 19994330.286999940872 29000000.002999991179 27870000.003999978304 3961798.097000002861 60352.342930629 2024-02-12T08:13:49.206368+00:00 19994330.284999970347 28999999.997999999672 27869999.996000021696 3956802.988000034820 60352.342942201 2024-02-12T08:13:50.206131+00:00 19994330.284000039101 28999999.969999998808 27869999.972999989986 3962421.026999949943 60352.342953772 2024-02-12T08:13:51.205894+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3957020.015000044834 60352.342965524 2024-02-12T08:13:52.221278+00:00 19994330.287999991328 29000000.011999960989 27870000.062999960035 3963887.991999983788 60352.342976915 2024-02-12T08:13:53.205420+00:00 19994330.284000039101 28999999.979000028223 27869999.970000028610 3957621.940999985207 60352.342988667 2024-02-12T08:13:54.220805+00:00 19994330.288999918848 28999999.998999949545 27869999.968999978155 3961955.050999999046 60352.343000057 2024-02-12T08:13:55.204947+00:00 19994330.282999988645 29000000.041000008583 27870000.068000018597 3958122.044000030030 60352.343011810 2024-02-12T08:13:56.220331+00:00 19994330.286000009626 29000000.007000029087 27869999.980000019073 3960167.890999972820 60352.343023200 2024-02-12T08:13:57.204473+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3960173.975000023842 60352.343034952 2024-02-12T08:13:58.219857+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3954572.040000020992 60352.343046342 2024-02-12T08:13:59.203999+00:00 19994330.287999991328 29000000.007000029087 27870000.015999969095 3961438.983999968041 60352.343058095 2024-02-12T08:14:00.219383+00:00 19994330.289000030607 29000000.021999958903 27869999.961000028998 3958690.098999977112 60352.343069485 2024-02-12T08:14:01.203524+00:00 19994330.285999890417 28999999.993000030518 27870000.052000049502 3957310.875000000000 60352.343081237 2024-02-12T08:14:02.218910+00:00 19994330.285999998450 28999999.980000019073 27869999.947999950498 3963796.125000000000 60352.343092628 2024-02-12T08:14:03.203051+00:00 19994330.282999999821 29000000.010999921709 27869999.993000030518 3961800.927000045776 60352.343104380 2024-02-12T08:14:04.218436+00:00 19994330.285000000149 28999999.985000010580 27870000.000999931246 3960937.088999987114 60352.343115771 2024-02-12T08:14:05.202578+00:00 19994330.285999998450 28999999.993000030518 27870000.016000028700 3957042.967999935150 60352.343127523 2024-02-12T08:14:06.217962+00:00 19994330.287999998778 29000000.021000031382 27869999.998999949545 3955883.061000109185 60352.343138913 2024-02-12T08:14:07.202104+00:00 19994330.289999991655 29000000.003999948502 27869999.988000039011 3959922.020999907982 60352.343150666 2024-02-12T08:14:08.217488+00:00 19994330.285000000149 28999999.990000009537 27870000.057999968529 3959777.848000050057 60352.343162056 2024-02-12T08:14:09.201630+00:00 19994330.286000009626 29000000.018000010401 27869999.992000099272 3958805.998000026215 60352.343173808 2024-02-12T08:14:10.217014+00:00 19994330.285999979824 28999999.999000068754 27869999.972999930382 3963042.049999951851 60352.343185198 2024-02-12T08:14:11.201156+00:00 19994330.286000009626 28999999.993999961764 27869999.994000080973 3961648.945000051986 60352.343196770 2024-02-12T08:14:12.200919+00:00 19994330.282999988645 28999999.988000039011 27870000.007999900728 3964866.071999907028 60352.343208522 2024-02-12T08:14:13.216304+00:00 19994330.289000000805 29000000.011999960989 27870000.032000061125 3961135.018000007141 60352.343219913 2024-02-12T08:14:14.200446+00:00 19994330.286999970675 28999999.995000001043 27869999.981999989599 3962313.009000062943 60352.343231665 2024-02-12T08:14:15.215830+00:00 19994330.289000030607 29000000.026999950409 27870000.016999959946 3960657.967000008095 60352.343243055 2024-02-12T08:14:16.199972+00:00 19994330.282999988645 28999999.970000028610 27869999.976000070572 3958993.893000007141 60352.343254807 2024-02-12T08:14:17.215356+00:00 19994330.282999988645 29000000.031999949366 27870000.054999951273 3960933.134999989998 60352.343266198 2024-02-12T08:14:18.199498+00:00 19994330.290000021458 28999999.983000040054 27869999.988999959081 3957812.947999954224 60352.343277950 2024-02-12T08:14:19.214882+00:00 19994330.282000008970 28999999.995999999344 27869999.967000011355 3959992.093999981880 60352.343289341 2024-02-12T08:14:20.199024+00:00 19994330.287000000477 28999999.989000000060 27869999.985000010580 3959585.848000050057 60352.343301093 2024-02-12T08:14:21.214408+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3958156.090999960899 60352.343312483 2024-02-12T08:14:22.198550+00:00 19994330.287000000477 28999999.962999999523 27869999.999000001699 3960730.062000035774 60352.343324236 2024-02-12T08:14:23.213935+00:00 19994330.282999988645 29000000.004000011832 27869999.978999998420 3959487.837999939919 60352.343335626 2024-02-12T08:14:24.198077+00:00 19994330.287000000477 28999999.993999991566 27870000.006000000983 3959327.037000060081 60352.343347378 2024-02-12T08:14:25.213460+00:00 19994330.286000009626 29000000.006999999285 27869999.947999980301 3956358.097000002861 60352.343358769 2024-02-12T08:14:26.197602+00:00 19994330.287000000477 29000000.001000020653 27870000.038000021130 3961436.947999954224 60352.343370521 2024-02-12T08:14:27.212987+00:00 19994330.287999991328 29000000.037999961525 27870000.037999991328 3963571.930000067223 60352.343381911 2024-02-12T08:14:28.197129+00:00 19994330.284000039101 28999999.977000001818 27869999.994000021368 3961958.046000003815 60352.343393663 2024-02-12T08:14:29.212513+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3956695.093999981880 60352.343405054 2024-02-12T08:14:30.196654+00:00 19994330.284999970347 29000000.003000020981 27870000.066999968141 3961952.917999982834 60352.343416806 2024-02-12T08:14:31.212039+00:00 19994330.286999940872 28999999.982999980450 27869999.954000059515 3962966.077999948990 60352.343428196 2024-02-12T08:14:32.196181+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3966644.975000023842 60352.343439949 2024-02-12T08:14:33.211565+00:00 19994330.284000039101 29000000.022000011057 27869999.977999988943 3958054.914000033867 60352.343451339 2024-02-12T08:14:34.195707+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3956415.013999938965 60352.343463091 2024-02-12T08:14:35.211091+00:00 19994330.284000039101 28999999.957000020891 27869999.979999959469 3959556.136000037193 60352.343474663 2024-02-12T08:14:36.210855+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3961908.937000035774 60352.343486234 2024-02-12T08:14:37.210619+00:00 19994330.282999988645 29000000.018999930471 27869999.980000019073 3956315.991999983788 60352.343497805 2024-02-12T08:14:38.210381+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3958495.995000004768 60352.343509377 2024-02-12T08:14:39.210144+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3958927.039999961853 60352.343520948 2024-02-12T08:14:40.209907+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3960587.914000033867 60352.343532519 2024-02-12T08:14:41.209672+00:00 19994330.292000059038 29000000.025000099093 27870000.031999949366 3957575.001000047196 60352.343544091 2024-02-12T08:14:42.209433+00:00 19994330.279999971390 28999999.966999888420 27869999.978000041097 3965421.069000006188 60352.343555662 2024-02-12T08:14:43.209196+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3957885.943999886978 60352.343567234 2024-02-12T08:14:44.208960+00:00 19994330.286000009626 29000000.058000091463 27870000.077000018209 3960379.961000084877 60352.343578805 2024-02-12T08:14:45.208722+00:00 19994330.282000061125 29000000.004999998957 27869999.965000029653 3961284.024999976158 60352.343590376 2024-02-12T08:14:46.208486+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3959243.047999978065 60352.343601947 2024-02-12T08:14:47.208249+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3960901.065000057220 60352.343613518 2024-02-12T08:14:48.208012+00:00 19994330.284999970347 28999999.983999971300 27869999.950000051409 3957553.965999960899 60352.343625090 2024-02-12T08:14:49.207775+00:00 19994330.286000009626 28999999.971999999136 27870000.005999919027 3959425.922999978065 60352.343636661 2024-02-12T08:14:50.207538+00:00 19994330.289000030607 29000000.065000060946 27870000.055999990553 3958575.995000004768 60352.343648233 2024-02-12T08:14:51.207302+00:00 19994330.286000009626 28999999.965999960899 27869999.955000039190 3960043.940999985207 60352.343659804 2024-02-12T08:14:52.207065+00:00 19994330.283999919891 29000000.000000000000 27869999.993999961764 3956583.035000085831 60352.343671375 2024-02-12T08:14:53.206828+00:00 19994330.289000030607 29000000.016000028700 27870000.053000088781 3961821.018999934196 60352.343682947 2024-02-12T08:14:54.206590+00:00 19994330.281999949366 28999999.942999958992 27869999.971999999136 3963972.995000004768 60352.343694518 2024-02-12T08:14:55.206354+00:00 19994330.287999998778 29000000.018000010401 27869999.977999929339 3963063.014999986161 60352.343706089 2024-02-12T08:14:56.206117+00:00 19994330.285999998450 29000000.024000000209 27870000.022999998182 3964019.034999967087 60352.343717841 2024-02-12T08:14:57.221501+00:00 19994330.287999998778 29000000.000999998301 27869999.960999969393 3958419.986000061035 60352.343729232 2024-02-12T08:14:58.205643+00:00 19994330.286000009626 28999999.991000000387 27870000.052000049502 3959476.932999968994 60352.343740984 2024-02-12T08:14:59.221027+00:00 19994330.285999998450 29000000.009999990463 27869999.962000008672 3960960.062999964226 60352.343752375 2024-02-12T08:15:00.205169+00:00 19994330.281999990344 29000000.036000009626 27870000.043000001460 3962311.967000008095 60352.343764127 2024-02-12T08:15:01.220553+00:00 19994330.287000019103 28999999.978999998420 27869999.989000011235 3960678.088000059128 60352.343775517 2024-02-12T08:15:02.204696+00:00 19994330.287999991328 28999999.960999999195 27869999.971999991685 3961900.856999992859 60352.343787270 2024-02-12T08:15:03.220079+00:00 19994330.284000009298 28999999.986999988556 27869999.977000001818 3963525.113000034820 60352.343798660 2024-02-12T08:15:04.204222+00:00 19994330.289999991655 29000000.028000000864 27870000.026000011712 3961472.921000003815 60352.343810412 2024-02-12T08:15:05.219606+00:00 19994330.284000009298 29000000.036000009626 27870000.053999990225 3962081.949000000954 60352.343821803 2024-02-12T08:15:06.203748+00:00 19994330.289000000805 28999999.971999999136 27869999.969999998808 3964125.129999995232 60352.343833555 2024-02-12T08:15:07.219132+00:00 19994330.283999979496 28999999.995000001043 27869999.985000010580 3961079.013000010978 60352.343844946 2024-02-12T08:15:08.203274+00:00 19994330.284000009298 28999999.976000010967 27869999.979999989271 3961737.953999996185 60352.343856697 2024-02-12T08:15:09.218659+00:00 19994330.288999971002 28999999.982999980450 27869999.988000039011 3958924.985000013839 60352.343868088 2024-02-12T08:15:10.202801+00:00 19994330.283000048250 29000000.017000019550 27870000.004999998957 3957921.937999964226 60352.343879659 2024-02-12T08:15:11.202563+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3959853.157999991905 60352.343891230 2024-02-12T08:15:12.202326+00:00 19994330.282999988645 28999999.966000020504 27870000.005999978632 3955691.832000017166 60352.343902802 2024-02-12T08:15:13.202088+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3960507.110000013839 60352.343914373 2024-02-12T08:15:14.201853+00:00 19994330.282000008970 28999999.980999950320 27869999.996000051498 3963533.991999983788 60352.343925945 2024-02-12T08:15:15.201616+00:00 19994330.285999950022 29000000.008999940008 27869999.970999959856 3961176.975999950897 60352.343937516 2024-02-12T08:15:16.201379+00:00 19994330.288000050932 28999999.987000111490 27869999.994000021368 3959006.050999999046 60352.343949087 2024-02-12T08:15:17.201142+00:00 19994330.285999950022 29000000.024999979883 27870000.010999981314 3956010.881000041962 60352.343960659 2024-02-12T08:15:18.200904+00:00 19994330.290000021458 29000000.008999940008 27869999.991999980062 3960243.029999970924 60352.343972230 2024-02-12T08:15:19.200668+00:00 19994330.285000029951 28999999.986000061035 27869999.990000009537 3956798.993999958038 60352.343983982 2024-02-12T08:15:20.216052+00:00 19994330.283999979496 28999999.996999979019 27870000.052999969572 3962201.052000045776 60352.343995373 2024-02-12T08:15:21.200194+00:00 19994330.285999950022 29000000.011000040919 27869999.993000030518 3955852.018000007141 60352.344007125 2024-02-12T08:15:22.215578+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3959577.046000003815 60352.344018515 2024-02-12T08:15:23.199720+00:00 19994330.284999970347 29000000.003000020981 27869999.939000010490 3963322.973000050057 60352.344030268 2024-02-12T08:15:24.215105+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3955765.938999890815 60352.344041658 2024-02-12T08:15:25.199247+00:00 19994330.288999918848 29000000.032999988645 27870000.018000010401 3959276.065000057220 60352.344053410 2024-02-12T08:15:26.214631+00:00 19994330.285000089556 28999999.957999940962 27870000.014999989420 3960303.016999959946 60352.344064801 2024-02-12T08:15:27.198773+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3956497.976000071038 60352.344076553 2024-02-12T08:15:28.214157+00:00 19994330.284999970347 28999999.953999999911 27869999.957000020891 3959503.901999949943 60352.344087943 2024-02-12T08:15:29.198299+00:00 19994330.284999970347 29000000.037999991328 27869999.993999961764 3963275.088000059128 60352.344099695 2024-02-12T08:15:30.213683+00:00 19994330.288000110537 28999999.986999988556 27869999.980000019073 3962434.962000011932 60352.344111086 2024-02-12T08:15:31.197825+00:00 19994330.283999919891 29000000.004000071436 27869999.985000010580 3962648.992999910843 60352.344122838 2024-02-12T08:15:32.213209+00:00 19994330.290000081062 28999999.996999979019 27870000.000999931246 3963113.958999990951 60352.344134229 2024-02-12T08:15:33.197352+00:00 19994330.284999970347 29000000.041999999434 27870000.078999999911 3964326.052000045776 60352.344145981 2024-02-12T08:15:34.212736+00:00 19994330.284999970347 28999999.980000000447 27870000.004000071436 3961848.000000000000 60352.344157371 2024-02-12T08:15:35.196878+00:00 19994330.287000060081 28999999.949999999255 27869999.949000000954 3959004.023000001907 60352.344169124 2024-02-12T08:15:36.212262+00:00 19994330.286000009626 28999999.987999990582 27869999.963999990374 3961440.008999944199 60352.344180514 2024-02-12T08:15:37.196404+00:00 19994330.285999890417 29000000.046000000089 27870000.052999969572 3961280.997000098228 60352.344192266 2024-02-12T08:15:38.211789+00:00 19994330.282000061125 28999999.969999998808 27869999.986999988556 3960544.992999910843 60352.344203657 2024-02-12T08:15:39.195930+00:00 19994330.291999939829 29000000.078000009060 27870000.015999998897 3964793.952000021935 60352.344215409 2024-02-12T08:15:40.211315+00:00 19994330.286000009626 29000000.007999990135 27870000.006999991834 3961777.057999968994 60352.344226799 2024-02-12T08:15:41.195456+00:00 19994330.284000039101 28999999.958000000566 27869999.969000011683 3961626.015000104904 60352.344238551 2024-02-12T08:15:42.210840+00:00 19994330.284999970347 28999999.988000039011 27869999.968000009656 3963930.898999928962 60352.344250123 2024-02-12T08:15:43.210604+00:00 19994330.287000060081 29000000.012999951839 27870000.094999998808 3960815.103000044823 60352.344261694 2024-02-12T08:15:44.210367+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3957580.008000016212 60352.344273265 2024-02-12T08:15:45.210130+00:00 19994330.284000039101 29000000.013999998569 27869999.999000009149 3960168.985999941826 60352.344284837 2024-02-12T08:15:46.209893+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3956295.988000034820 60352.344296408 2024-02-12T08:15:47.209656+00:00 19994330.289000030607 28999999.988000039011 27870000.011999990791 3964532.927999972831 60352.344307980 2024-02-12T08:15:48.209419+00:00 19994330.283999919891 29000000.043999969959 27870000.037999991328 3962931.044999957085 60352.344319551 2024-02-12T08:15:49.209183+00:00 19994330.285000000149 28999999.963999990374 27869999.934000018984 3965246.027000070084 60352.344331122 2024-02-12T08:15:50.208946+00:00 19994330.282999999821 28999999.996000051498 27870000.005999978632 3959204.009999989998 60352.344342693 2024-02-12T08:15:51.208708+00:00 19994330.290999989957 29000000.023999929428 27870000.014999989420 3958371.057000041008 60352.344354264 2024-02-12T08:15:52.208472+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3962185.926999927033 60352.344365836 2024-02-12T08:15:53.208234+00:00 19994330.284000009298 29000000.001000050455 27870000.004000011832 3967118.940999985207 60352.344377407 2024-02-12T08:15:54.207998+00:00 19994330.288999989629 28999999.998999949545 27870000.017000019550 3958748.073000072967 60352.344388979 2024-02-12T08:15:55.207761+00:00 19994330.281000021845 28999999.999000068754 27869999.986999988556 3961853.891999959946 60352.344400550 2024-02-12T08:15:56.207524+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3962425.154000043869 60352.344412121 2024-02-12T08:15:57.207286+00:00 19994330.284000009298 29000000.008999940008 27870000.065000060946 3957927.911999940872 60352.344423693 2024-02-12T08:15:58.207050+00:00 19994330.287000000477 28999999.993000030518 27869999.957999940962 3961102.968999981880 60352.344435264 2024-02-12T08:15:59.206813+00:00 19994330.285999979824 28999999.976000070572 27869999.960999969393 3960555.993000030983 60352.344446835 2024-02-12T08:16:00.206576+00:00 19994330.289000000805 29000000.020999908447 27870000.037999991328 3963215.087000011932 60352.344458407 2024-02-12T08:16:01.206339+00:00 19994330.289000000805 29000000.009999990463 27869999.957000020891 3960199.883000016212 60352.344469978 2024-02-12T08:16:02.206103+00:00 19994330.282000008970 29000000.016000028700 27870000.069000009447 3957518.118000030983 60352.344481549 2024-02-12T08:16:03.205866+00:00 19994330.283999979496 28999999.970000028610 27869999.968000050634 3959312.029999970924 60352.344493302 2024-02-12T08:16:04.221250+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3959887.964999914169 60352.344504692 2024-02-12T08:16:05.205392+00:00 19994330.288000050932 29000000.041000008583 27869999.983999971300 3957950.893000007141 60352.344516444 2024-02-12T08:16:06.220776+00:00 19994330.282000008970 28999999.998999949545 27870000.021000031382 3966683.101000071038 60352.344527835 2024-02-12T08:16:07.204918+00:00 19994330.291999999434 28999999.991999980062 27869999.921999931335 3963007.916000009049 60352.344539587 2024-02-12T08:16:08.220302+00:00 19994330.284999970347 28999999.976000070572 27870000.013000011444 3962631.990999937057 60352.344550977 2024-02-12T08:16:09.204444+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3959247.078999996185 60352.344562549 2024-02-12T08:16:10.204208+00:00 19994330.287000000477 28999999.967000000179 27870000.065999981016 3963629.034000039101 60352.344574120 2024-02-12T08:16:11.203971+00:00 19994330.285000029951 29000000.043999999762 27869999.986000061035 3959511.960999966133 60352.344585692 2024-02-12T08:16:12.203733+00:00 19994330.287000000477 28999999.989999990910 27870000.006999969482 3961371.007000089157 60352.344597263 2024-02-12T08:16:13.203496+00:00 19994330.283999979496 28999999.980000000447 27869999.935999989510 3957102.994999886025 60352.344608834 2024-02-12T08:16:14.203259+00:00 19994330.289000030607 29000000.006000008434 27870000.052999969572 3962263.050999999978 60352.344620405 2024-02-12T08:16:15.203023+00:00 19994330.285999950022 28999999.974999990314 27869999.919000029564 3964199.907999998890 60352.344631976 2024-02-12T08:16:16.202785+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3960865.100999999791 60352.344643548 2024-02-12T08:16:17.202549+00:00 19994330.284999970347 28999999.995999988168 27870000.011999998242 3966520.828000002075 60352.344655119 2024-02-12T08:16:18.202312+00:00 19994330.285000089556 29000000.004999998957 27870000.002999991179 3957860.186000001151 60352.344666691 2024-02-12T08:16:19.202075+00:00 19994330.288999918848 29000000.018000010401 27869999.999000009149 3960595.980999999214 60352.344678262 2024-02-12T08:16:20.201839+00:00 19994330.285000089556 29000000.003000020981 27870000.021000001580 3962394.938000001013 60352.344689833 2024-02-12T08:16:21.201601+00:00 19994330.287999991328 28999999.964999970049 27869999.991000000387 3960375.066999997944 60352.344701405 2024-02-12T08:16:22.201365+00:00 19994330.284999970347 29000000.032000008970 27870000.048000011593 3957286.937000003178 60352.344712976 2024-02-12T08:16:23.201127+00:00 19994330.287000060081 29000000.000999990851 27869999.967999991030 3960824.995999998879 60352.344724547 2024-02-12T08:16:24.200891+00:00 19994330.283999919891 29000000.023999989033 27870000.013999998569 3958977.946000001859 60352.344736119 2024-02-12T08:16:25.200654+00:00 19994330.286000009626 28999999.964000049978 27869999.991000000387 3961615.090999998152 60352.344747690 2024-02-12T08:16:26.200417+00:00 19994330.284999970347 28999999.993999961764 27869999.924000021070 3959694.910999997985 60352.344759442 2024-02-12T08:16:27.215801+00:00 19994330.286000009626 29000000.013000011444 27870000.063999950886 3962638.063000001013 60352.344770833 2024-02-12T08:16:28.199943+00:00 19994330.289000030607 29000000.031000021845 27870000.067000031471 3958590.949999995995 60352.344782585 2024-02-12T08:16:29.215327+00:00 19994330.287999991328 28999999.980999950320 27869999.932999968529 3962364.992000006139 60352.344793975 2024-02-12T08:16:30.199469+00:00 19994330.284000039101 28999999.990000009537 27869999.989000018686 3964493.027000003029 60352.344805728 2024-02-12T08:16:31.214854+00:00 19994330.283999919891 28999999.986000061035 27870000.000000000000 3958143.972999989986 60352.344817118 2024-02-12T08:16:32.198996+00:00 19994330.285000089556 29000000.028999920934 27870000.010999981314 3963600.989000007976 60352.344828870 2024-02-12T08:16:33.214380+00:00 19994330.288999918848 28999999.973000049591 27869999.991000000387 3959920.068000004161 60352.344840261 2024-02-12T08:16:34.198522+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3959851.034999995958 60352.344852013 2024-02-12T08:16:35.213906+00:00 19994330.289000030607 28999999.975000020117 27870000.054000020027 3961751.937999994028 60352.344863404 2024-02-12T08:16:36.198047+00:00 19994330.288999918848 29000000.027000069618 27869999.962000008672 3958896.972000002861 60352.344875155 2024-02-12T08:16:37.213432+00:00 19994330.284000039101 28999999.992999911308 27869999.986999988556 3961201.018000007141 60352.344886546 2024-02-12T08:16:38.197574+00:00 19994330.284000039101 28999999.993000030518 27870000.006000038236 3963810.984999998938 60352.344898298 2024-02-12T08:16:39.212958+00:00 19994330.286999940872 28999999.993000030518 27869999.950999978930 3957157.067000002135 60352.344909688 2024-02-12T08:16:40.197100+00:00 19994330.286000009626 28999999.985000010580 27870000.062000039965 3961025.919999986887 60352.344921441 2024-02-12T08:16:41.212485+00:00 19994330.284999970347 29000000.062999960035 27870000.014999989420 3960752.123000010848 60352.344932831 2024-02-12T08:16:42.196627+00:00 19994330.288000110537 28999999.993000030518 27869999.971999999136 3958106.885999992024 60352.344944583 2024-02-12T08:16:43.212011+00:00 19994330.285999998450 29000000.008000019938 27870000.008999940008 3962236.075000002980 60352.344955974 2024-02-12T08:16:44.196153+00:00 19994330.285999998450 28999999.975999951363 27869999.998000029474 3956835.910999997985 60352.344967726 2024-02-12T08:16:45.211537+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3958289.989999995101 60352.344979117 2024-02-12T08:16:46.195679+00:00 19994330.282999988645 28999999.979000091553 27869999.967000011355 3960575.082000001799 60352.344990869 2024-02-12T08:16:47.211063+00:00 19994330.285000011325 28999999.964000001550 27869999.988999959081 3959293.022000014782 60352.345002440 2024-02-12T08:16:48.210827+00:00 19994330.283999990672 29000000.057000000030 27870000.024999979883 3960389.024999976158 60352.345014011 2024-02-12T08:16:49.210590+00:00 19994330.291000008583 28999999.956000000238 27870000.024999979883 3961561.006999998819 60352.345025583 2024-02-12T08:16:50.210352+00:00 19994330.285999979824 29000000.010999988765 27869999.973000049591 3956288.867000014056 60352.345037154 2024-02-12T08:16:51.210116+00:00 19994330.285000000149 29000000.016999989748 27870000.013999938965 3960159.080999999773 60352.345048726 2024-02-12T08:16:52.209879+00:00 19994330.285000000149 29000000.024000018835 27870000.044000029564 3961110.080999999773 60352.345060297 2024-02-12T08:16:53.209642+00:00 19994330.288000021130 28999999.986000001431 27869999.950000051409 3956089.877000004053 60352.345071868 2024-02-12T08:16:54.209405+00:00 19994330.282000008970 28999999.991999980062 27870000.001999970526 3964350.006999998819 60352.345083440 2024-02-12T08:16:55.209168+00:00 19994330.287999991328 28999999.981000039726 27869999.965999960899 3961756.016999990214 60352.345095011 2024-02-12T08:16:56.208931+00:00 19994330.287000000477 29000000.037999991328 27870000.045000001788 3963244.118000001181 60352.345106582 2024-02-12T08:16:57.208695+00:00 19994330.292999979109 28999999.976000010967 27870000.000999998301 3963773.946000009775 60352.345118153 2024-02-12T08:16:58.208457+00:00 19994330.280000030994 28999999.994999948889 27870000.015999998897 3959290.893999993801 60352.345129725 2024-02-12T08:16:59.208220+00:00 19994330.287000000477 28999999.986000001431 27869999.940999999642 3957205.018000007141 60352.345141296 2024-02-12T08:17:00.207984+00:00 19994330.283999979496 29000000.024000048637 27870000.025999989361 3960205.037999988068 60352.345152867 2024-02-12T08:17:01.207747+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3960441.018000007141 60352.345164439 2024-02-12T08:17:02.207509+00:00 19994330.284999970347 29000000.010999981314 27869999.974999990314 3962988.013000010978 60352.345176010 2024-02-12T08:17:03.207273+00:00 19994330.288000050932 29000000.014999989420 27870000.023999989033 3963923.923999994993 60352.345187581 2024-02-12T08:17:04.207036+00:00 19994330.287999991328 28999999.960000038147 27869999.974999990314 3967462.074000000954 60352.345199153 2024-02-12T08:17:05.206799+00:00 19994330.287000000477 29000000.018000010401 27869999.960000038147 3963581.951999992132 60352.345210724 2024-02-12T08:17:06.206562+00:00 19994330.282000008970 28999999.977000001818 27870000.081999961287 3962286.062999994028 60352.345222295 2024-02-12T08:17:07.206325+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3958656.874000012875 60352.345233867 2024-02-12T08:17:08.206088+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3956646.032000004780 60352.345245257 2024-02-12T08:17:09.190230+00:00 19994330.286000009626 28999999.971999999136 27869999.959999978542 3962089.061999977101 60352.345257009 2024-02-12T08:17:10.205615+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3961571.902000010014 60352.345268581 2024-02-12T08:17:11.205377+00:00 19994330.286999940872 28999999.990999940783 27870000.004999998957 3960817.089000015985 60352.345280152 2024-02-12T08:17:12.205140+00:00 19994330.287999991328 29000000.041000008583 27869999.962000008672 3960589.945999979973 60352.345291723 2024-02-12T08:17:13.204904+00:00 19994330.283000111580 29000000.013000011444 27870000.032999988645 3965112.020000011194 60352.345303295 2024-02-12T08:17:14.204667+00:00 19994330.282999988645 28999999.942000031471 27870000.008000079542 3962431.055000007153 60352.345314866 2024-02-12T08:17:15.204430+00:00 19994330.287999991328 29000000.005999919027 27869999.994999889284 3955150.986999989022 60352.345326438 2024-02-12T08:17:16.204193+00:00 19994330.283999919891 29000000.040000081062 27870000.004000071436 3957365.025000005960 60352.345338009 2024-02-12T08:17:17.203956+00:00 19994330.287999991328 28999999.949999928474 27869999.998999949545 3958310.037999988068 60352.345349580 2024-02-12T08:17:18.203720+00:00 19994330.288000110537 29000000.028000000864 27870000.004999998957 3961719.888000010978 60352.345361151 2024-02-12T08:17:19.203482+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3958753.981000006199 60352.345372722 2024-02-12T08:17:20.203245+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3961873.104000002146 60352.345384294 2024-02-12T08:17:21.203008+00:00 19994330.284999970347 29000000.007000088692 27870000.058999899775 3956113.009999989998 60352.345395865 2024-02-12T08:17:22.202771+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3960117.827000021935 60352.345407437 2024-02-12T08:17:23.202535+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3958106.146999955177 60352.345419008 2024-02-12T08:17:24.202298+00:00 19994330.284999970347 28999999.995999999344 27870000.017000079155 3962204.069000006188 60352.345430580 2024-02-12T08:17:25.202061+00:00 19994330.287000060081 28999999.982999999076 27869999.958999991417 3963973.884999989998 60352.345442151 2024-02-12T08:17:26.201825+00:00 19994330.286999940872 29000000.025000009686 27870000.028000000864 3961444.985000013839 60352.345453722 2024-02-12T08:17:27.201587+00:00 19994330.284000039101 29000000.014999989420 27870000.046000000089 3959985.017000020016 60352.345465293 2024-02-12T08:17:28.201351+00:00 19994330.284000039101 28999999.981000009924 27869999.941999908537 3959147.004000008106 60352.345476865 2024-02-12T08:17:29.201114+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3957387.000000000000 60352.345488436 2024-02-12T08:17:30.200876+00:00 19994330.286000009626 28999999.997999999672 27869999.996000051498 3961703.000999987125 60352.345500007 2024-02-12T08:17:31.200639+00:00 19994330.289999961853 28999999.969999998808 27870000.010999921709 3961081.960999966133 60352.345511579 2024-02-12T08:17:32.200402+00:00 19994330.284999970347 29000000.010000020266 27869999.993000030518 3960044.071000040043 60352.345523150 2024-02-12T08:17:33.200166+00:00 19994330.284000039101 29000000.003999948502 27870000.013000011444 3959263.038999975193 60352.345534902 2024-02-12T08:17:34.215551+00:00 19994330.286000009626 29000000.001000050455 27869999.969999998808 3958597.932000041008 60352.345546293 2024-02-12T08:17:35.199692+00:00 19994330.286999940872 29000000.020999971777 27870000.056000001729 3962293.962999999989 60352.345558045 2024-02-12T08:17:36.215077+00:00 19994330.285000000149 28999999.971999999136 27869999.980000000447 3958598.039999961853 60352.345569436 2024-02-12T08:17:37.199218+00:00 19994330.287000000477 28999999.971000019461 27869999.921999990940 3959826.975000023842 60352.345581187 2024-02-12T08:17:38.214603+00:00 19994330.284000001848 29000000.029999971390 27870000.072000011802 3960209.986999989022 60352.345592578 2024-02-12T08:17:39.198745+00:00 19994330.290000010282 29000000.008000019938 27870000.012999981642 3960417.138000010978 60352.345604330 2024-02-12T08:17:40.214129+00:00 19994330.285999998450 28999999.996999979019 27869999.962999999523 3961230.939000010025 60352.345615721 2024-02-12T08:17:41.198270+00:00 19994330.283999990672 29000000.003000020981 27870000.013000011444 3961377.029999970924 60352.345627473 2024-02-12T08:17:42.213655+00:00 19994330.285999998450 29000000.013000011444 27870000.015999998897 3956245.018000007141 60352.345638863 2024-02-12T08:17:43.197796+00:00 19994330.285000000149 28999999.967000011355 27870000.008999999613 3951858.888999999035 60352.345650616 2024-02-12T08:17:44.213181+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3962903.996999979019 60352.345662006 2024-02-12T08:17:45.197323+00:00 19994330.287000000477 29000000.005999919027 27870000.037999991328 3961524.090000032913 60352.345673758 2024-02-12T08:17:46.212707+00:00 19994330.288000021130 29000000.021000031382 27869999.967999991030 3957285.974999963772 60352.345685149 2024-02-12T08:17:47.196849+00:00 19994330.283999979496 28999999.996000051498 27870000.004999998957 3959675.902000010014 60352.345696901 2024-02-12T08:17:48.212233+00:00 19994330.285000000149 28999999.975999951363 27870000.012000020593 3963614.080000042915 60352.345708292 2024-02-12T08:17:49.196376+00:00 19994330.285999979824 29000000.024999979883 27869999.965999960899 3959064.979999959003 60352.345720043 2024-02-12T08:17:50.211760+00:00 19994330.287000000477 28999999.999000068754 27870000.059000018984 3963179.023000001907 60352.345731434 2024-02-12T08:17:51.195902+00:00 19994330.284000039101 29000000.006999969482 27869999.977999988943 3963156.023999989033 60352.345743186 2024-02-12T08:17:52.211286+00:00 19994330.287999991328 28999999.954999919981 27869999.948000069708 3961798.990000010002 60352.345754577 2024-02-12T08:17:53.195428+00:00 19994330.288999971002 29000000.049000021070 27870000.082999940962 3961374.958999990951 60352.345766329 2024-02-12T08:17:54.210812+00:00 19994330.288000050932 28999999.977000001818 27869999.949000000954 3958417.947000027169 60352.345777900 2024-02-12T08:17:55.210576+00:00 19994330.282000008970 28999999.970000028610 27869999.924000021070 3957713.003000020981 60352.345789472 2024-02-12T08:17:56.210338+00:00 19994330.285999950022 29000000.057999968529 27870000.113999959081 3963342.116999983788 60352.345801043 2024-02-12T08:17:57.210102+00:00 19994330.285000029951 28999999.978000041097 27869999.996999979019 3960086.900999962818 60352.345812614 2024-02-12T08:17:58.209865+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3960027.037000000011 60352.345824186 2024-02-12T08:17:59.209627+00:00 19994330.291000008583 29000000.034999970347 27870000.044999960810 3959596.043000041973 60352.345835757 2024-02-12T08:18:00.209391+00:00 19994330.288000050932 28999999.953999999911 27869999.943000078201 3960985.953000009060 60352.345847328 2024-02-12T08:18:01.209154+00:00 19994330.284999970347 29000000.048999998719 27870000.082999940962 3966610.978999971878 60352.345858899 2024-02-12T08:18:02.208917+00:00 19994330.282999988645 28999999.984999999404 27870000.001000050455 3961736.027999997139 60352.345870471 2024-02-12T08:18:03.208680+00:00 19994330.287000060081 28999999.995000001043 27869999.942999958992 3960850.880999981891 60352.345882042 2024-02-12T08:18:04.208443+00:00 19994330.286999940872 29000000.008999988437 27870000.017000079155 3963762.169000030030 60352.345893614 2024-02-12T08:18:05.208206+00:00 19994330.282999988645 28999999.994000021368 27869999.998999949545 3961688.976000010967 60352.345905185 2024-02-12T08:18:06.207970+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3959403.977999985218 60352.345916756 2024-02-12T08:18:07.207732+00:00 19994330.287999991328 28999999.984999980778 27870000.057000041008 3961746.978999971878 60352.345928328 2024-02-12T08:18:08.207496+00:00 19994330.284999970347 29000000.001000020653 27869999.957999940962 3960461.916000009049 60352.345939899 2024-02-12T08:18:09.207259+00:00 19994330.285000089556 28999999.945999979973 27869999.991999980062 3959742.060000001919 60352.345951289 2024-02-12T08:18:10.191400+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3962529.086000024807 60352.345963041 2024-02-12T08:18:11.206785+00:00 19994330.288999918848 29000000.033999979496 27870000.001000050455 3959959.946999967098 60352.345974432 2024-02-12T08:18:12.190926+00:00 19994330.282999988645 29000000.007000029087 27870000.000000000000 3961192.985000013839 60352.345986184 2024-02-12T08:18:13.206311+00:00 19994330.289000030607 28999999.964999970049 27869999.991000000387 3959978.009000002872 60352.345997575 2024-02-12T08:18:14.190453+00:00 19994330.287999991328 29000000.000999990851 27870000.019000001252 3957937.042999982834 60352.346009327 2024-02-12T08:18:15.205838+00:00 19994330.286000009626 29000000.014999989420 27869999.944000009447 3956182.826000034809 60352.346020717 2024-02-12T08:18:16.189979+00:00 19994330.286000009626 29000000.020000040531 27870000.021999999881 3957146.098999977112 60352.346032470 2024-02-12T08:18:17.205364+00:00 19994330.284999970347 28999999.981999989599 27870000.037000000477 3960490.953000009060 60352.346044041 2024-02-12T08:18:18.205127+00:00 19994330.285000089556 28999999.991000000387 27869999.968999978155 3957282.142000020016 60352.346055612 2024-02-12T08:18:19.204889+00:00 19994330.285999890417 29000000.008999940008 27869999.978999998420 3960026.899999976158 60352.346067184 2024-02-12T08:18:20.204653+00:00 19994330.286000009626 29000000.028000000864 27870000.075000021607 3959089.060000001919 60352.346078755 2024-02-12T08:18:21.204416+00:00 19994330.287000060081 28999999.956000089645 27869999.913000021130 3961276.092999995220 60352.346090326 2024-02-12T08:18:22.204179+00:00 19994330.286999940872 29000000.022999998182 27870000.054999951273 3964438.859000027180 60352.346101897 2024-02-12T08:18:23.203942+00:00 19994330.286000009626 28999999.998999949545 27870000.020000040531 3959335.047999978065 60352.346113469 2024-02-12T08:18:24.203705+00:00 19994330.282999988645 28999999.970999959856 27869999.962999999523 3966583.032000004780 60352.346125040 2024-02-12T08:18:25.203468+00:00 19994330.287000060081 29000000.019000049680 27869999.981000009924 3960992.964999973774 60352.346136611 2024-02-12T08:18:26.203231+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3958166.004999995232 60352.346148183 2024-02-12T08:18:27.202994+00:00 19994330.286999940872 29000000.013999938965 27869999.944999989122 3965220.985000013839 60352.346159754 2024-02-12T08:18:28.202757+00:00 19994330.291000008583 28999999.937999960035 27870000.002999961376 3962978.004000008106 60352.346171326 2024-02-12T08:18:29.202521+00:00 19994330.282000061125 29000000.055000070482 27870000.047000050545 3957115.066000043880 60352.346182897 2024-02-12T08:18:30.202284+00:00 19994330.285999998450 29000000.013999938965 27870000.012999951839 3961339.866999983788 60352.346194468 2024-02-12T08:18:31.202047+00:00 19994330.285000000149 28999999.968999978155 27869999.943000078201 3962095.013999938965 60352.346206039 2024-02-12T08:18:32.201810+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3961117.113000034820 60352.346217611 2024-02-12T08:18:33.201573+00:00 19994330.283999990672 28999999.995000001043 27869999.968999978155 3963792.879999995232 60352.346229182 2024-02-12T08:18:34.201336+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3960836.131999969017 60352.346240753 2024-02-12T08:18:35.201100+00:00 19994330.288999989629 29000000.028000000864 27870000.068000078201 3959886.957000017166 60352.346252325 2024-02-12T08:18:36.200862+00:00 19994330.283000010997 28999999.995999928564 27870000.028000000864 3965961.894999980927 60352.346263896 2024-02-12T08:18:37.200626+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3965697.114000082016 60352.346275467 2024-02-12T08:18:38.200388+00:00 19994330.284000009298 28999999.995000001043 27869999.989999890327 3958272.002999901772 60352.346287039 2024-02-12T08:18:39.200151+00:00 19994330.285999979824 28999999.980999998748 27870000.046000000089 3964457.061000109185 60352.346298610 2024-02-12T08:18:40.199915+00:00 19994330.289000000805 29000000.010000009090 27870000.011000040919 3965011.884999989998 60352.346310362 2024-02-12T08:18:41.215299+00:00 19994330.286000009626 28999999.991999998689 27870000.006999969482 3961628.139999986161 60352.346321753 2024-02-12T08:18:42.199441+00:00 19994330.285999979824 29000000.008000001311 27869999.933000091463 3962795.835999966133 60352.346333505 2024-02-12T08:18:43.214825+00:00 19994330.285999979824 29000000.006999999285 27870000.069999929518 3963047.046000003815 60352.346344896 2024-02-12T08:18:44.198967+00:00 19994330.286000009626 28999999.999000009149 27869999.957000020891 3960129.955000042915 60352.346356648 2024-02-12T08:18:45.214352+00:00 19994330.287000000477 28999999.987999979407 27870000.011999960989 3966651.981999992859 60352.346368038 2024-02-12T08:18:46.198493+00:00 19994330.282000008970 29000000.007000029087 27869999.975000020117 3963839.036999940872 60352.346379790 2024-02-12T08:18:47.213877+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3968764.930999993812 60352.346391181 2024-02-12T08:18:48.198019+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3967565.019000052940 60352.346402933 2024-02-12T08:18:49.213404+00:00 19994330.287999991328 28999999.950999978930 27870000.013000011444 3964697.034999967087 60352.346414323 2024-02-12T08:18:50.197546+00:00 19994330.286000009626 29000000.043000038713 27870000.014999989420 3966631.095000029076 60352.346426075 2024-02-12T08:18:51.212930+00:00 19994330.285000029951 28999999.995000001043 27870000.000999998301 3969224.921999930870 60352.346437466 2024-02-12T08:18:52.197072+00:00 19994330.284999970347 28999999.986000001431 27869999.962999999523 3962639.057000041008 60352.346449218 2024-02-12T08:18:53.212456+00:00 19994330.287999991328 29000000.019999980927 27870000.025999989361 3966743.930999993812 60352.346460609 2024-02-12T08:18:54.196598+00:00 19994330.287000000477 29000000.013000011444 27870000.019000008702 3968042.988999962807 60352.346472361 2024-02-12T08:18:55.211982+00:00 19994330.286000009626 28999999.967999991030 27869999.960999999195 3963549.942000031006 60352.346483751 2024-02-12T08:18:56.196124+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3968314.111000061035 60352.346495504 2024-02-12T08:18:57.211509+00:00 19994330.285999890417 28999999.978000041097 27870000.013999998569 3966431.968999981880 60352.346506894 2024-02-12T08:18:58.195651+00:00 19994330.285000089556 28999999.990999940783 27870000.004000011832 3966741.032999991905 60352.346518646 2024-02-12T08:18:59.211034+00:00 19994330.286000009626 29000000.006000038236 27869999.987999979407 3962709.060999989975 60352.346530037 2024-02-12T08:19:00.195177+00:00 19994330.283999919891 29000000.026000019163 27869999.990000009537 3965624.893000007141 60352.346541789 2024-02-12T08:19:01.210561+00:00 19994330.287999991328 28999999.978999968618 27870000.010999981314 3965376.975000023842 60352.346553360 2024-02-12T08:19:02.210324+00:00 19994330.285000089556 28999999.970000028610 27869999.991000000387 3968152.079999924172 60352.346564932 2024-02-12T08:19:03.210087+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3965995.070000051986 60352.346576503 2024-02-12T08:19:04.209850+00:00 19994330.284999970347 29000000.000999931246 27869999.997000038624 3963832.838999987114 60352.346588074 2024-02-12T08:19:05.209613+00:00 19994330.287000060081 29000000.019999980927 27870000.029999971390 3967023.162000060081 60352.346599645 2024-02-12T08:19:06.209376+00:00 19994330.284999970347 28999999.986000061035 27869999.992000039667 3967679.862999916077 60352.346611217 2024-02-12T08:19:07.209139+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3964023.116999983788 60352.346622788 2024-02-12T08:19:08.208903+00:00 19994330.284999970347 28999999.960999969393 27869999.940000001341 3969619.949000000954 60352.346634179 2024-02-12T08:19:09.193045+00:00 19994330.287000060081 29000000.047000050545 27870000.041999999434 3966508.991999983788 60352.346645931 2024-02-12T08:19:10.208429+00:00 19994330.287999991328 28999999.965000029653 27869999.942000031471 3962524.892000079155 60352.346657321 2024-02-12T08:19:11.192571+00:00 19994330.286000009626 29000000.018999930471 27870000.077000018209 3965526.033999919891 60352.346669074 2024-02-12T08:19:12.207955+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3966724.134000062943 60352.346680464 2024-02-12T08:19:13.192097+00:00 19994330.281999949366 28999999.988999959081 27869999.998999949545 3967143.899999976158 60352.346692216 2024-02-12T08:19:14.207482+00:00 19994330.287000060081 29000000.004999998957 27869999.958000060171 3970318.083999990951 60352.346703607 2024-02-12T08:19:15.191623+00:00 19994330.286000009626 29000000.008000001311 27870000.034999970347 3966701.934000014793 60352.346715359 2024-02-12T08:19:16.207008+00:00 19994330.286000009626 28999999.960999999195 27869999.981999989599 3963979.042999982834 60352.346726750 2024-02-12T08:19:17.191149+00:00 19994330.288999918848 29000000.070999991149 27870000.047000050545 3964199.922999978065 60352.346738501 2024-02-12T08:19:18.206533+00:00 19994330.285000089556 28999999.974000010639 27869999.970999959856 3964967.993000030983 60352.346749892 2024-02-12T08:19:19.190675+00:00 19994330.283999919891 28999999.979999989271 27869999.965000029653 3964414.027999997139 60352.346761644 2024-02-12T08:19:20.206060+00:00 19994330.286000009626 29000000.032000008970 27870000.039999961853 3966640.037000060081 60352.346773035 2024-02-12T08:19:21.190202+00:00 19994330.285000089556 28999999.990000009537 27869999.978000041097 3964692.964999914169 60352.346784787 2024-02-12T08:19:22.205586+00:00 19994330.288999918848 28999999.972999989986 27869999.988000039011 3964309.026000022888 60352.346796177 2024-02-12T08:19:23.189728+00:00 19994330.286000009626 29000000.016999989748 27870000.012999888510 3961985.925999999046 60352.346807930 2024-02-12T08:19:24.205113+00:00 19994330.285000000149 28999999.994000021368 27869999.991000059992 3965895.057999968994 60352.346819501 2024-02-12T08:19:25.204876+00:00 19994330.285999998450 29000000.004999998957 27869999.990000009537 3965633.001000047196 60352.346831072 2024-02-12T08:19:26.204639+00:00 19994330.289000000805 29000000.012000020593 27870000.006999969482 3963011.000000000000 60352.346842644 2024-02-12T08:19:27.204402+00:00 19994330.285000000149 28999999.984999950975 27869999.986999988556 3963323.024999976158 60352.346854215 2024-02-12T08:19:28.204165+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3964252.013000010978 60352.346865786 2024-02-12T08:19:29.203928+00:00 19994330.285000011325 29000000.006000038236 27869999.995000001043 3963800.917999982834 60352.346877357 2024-02-12T08:19:30.203691+00:00 19994330.286999989301 29000000.032000008970 27870000.030999999493 3965666.037000060081 60352.346888929 2024-02-12T08:19:31.203454+00:00 19994330.290000021458 28999999.960999969393 27870000.018000010401 3965359.057000041008 60352.346900500 2024-02-12T08:19:32.203217+00:00 19994330.283999979496 29000000.010000050068 27869999.956000000238 3966751.971999884117 60352.346912072 2024-02-12T08:19:33.202980+00:00 19994330.285000000149 28999999.995999928564 27869999.988000009209 3964312.043000102043 60352.346923643 2024-02-12T08:19:34.202743+00:00 19994330.285000029951 29000000.006999969482 27870000.026999980211 3961490.953999996185 60352.346935214 2024-02-12T08:19:35.202506+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3960607.990000010002 60352.346946786 2024-02-12T08:19:36.202269+00:00 19994330.287000000477 28999999.991000059992 27869999.927000019699 3962952.976999998093 60352.346958357 2024-02-12T08:19:37.202033+00:00 19994330.284999970347 29000000.041999939829 27870000.030999988317 3958364.957999945153 60352.346969928 2024-02-12T08:19:38.201796+00:00 19994330.288000050932 29000000.004000071436 27870000.028999980539 3963343.001000047196 60352.346981499 2024-02-12T08:19:39.201559+00:00 19994330.285999950022 28999999.967000011355 27870000.022999998182 3965154.070999979973 60352.346993071 2024-02-12T08:19:40.201322+00:00 19994330.284000039101 28999999.987999919802 27869999.962999999523 3964179.953999996185 60352.347004642 2024-02-12T08:19:41.201085+00:00 19994330.285999950022 29000000.047000050545 27870000.008999999613 3960872.957000017166 60352.347016213 2024-02-12T08:19:42.200848+00:00 19994330.288000050932 28999999.986999988556 27870000.026000019163 3958892.080999969970 60352.347027785 2024-02-12T08:19:43.200612+00:00 19994330.284999970347 28999999.988999959081 27869999.925000008196 3965651.904000043869 60352.347039356 2024-02-12T08:19:44.200374+00:00 19994330.290000021458 28999999.997000098228 27870000.056999981403 3957485.023999928962 60352.347050928 2024-02-12T08:19:45.200138+00:00 19994330.287000000477 29000000.002999901772 27869999.995999988168 3956775.072000027169 60352.347062499 2024-02-12T08:19:46.199900+00:00 19994330.283999979496 28999999.998000029474 27869999.990000009537 3962920.921000003815 60352.347074070 2024-02-12T08:19:47.199664+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3958353.182000041008 60352.347085822 2024-02-12T08:19:48.215048+00:00 19994330.285999950022 28999999.999000068754 27870000.011999960989 3959911.884999989998 60352.347097213 2024-02-12T08:19:49.199190+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3957368.976999998093 60352.347108965 2024-02-12T08:19:50.214574+00:00 19994330.283000048250 29000000.004000071436 27869999.986000061035 3959647.041000009049 60352.347120355 2024-02-12T08:19:51.198716+00:00 19994330.288999918848 28999999.990999940783 27870000.008999940008 3962173.930999993812 60352.347132108 2024-02-12T08:19:52.214100+00:00 19994330.286000009626 29000000.004000000656 27869999.958000060171 3961122.029999970924 60352.347143498 2024-02-12T08:19:53.198242+00:00 19994330.285000089556 28999999.995000001043 27870000.046999931335 3964024.050999999046 60352.347155250 2024-02-12T08:19:54.213626+00:00 19994330.288999918848 28999999.996000010520 27869999.970000028610 3960004.996999979019 60352.347166641 2024-02-12T08:19:55.197769+00:00 19994330.285000089556 28999999.984000001103 27869999.996999979019 3958380.972000002861 60352.347178393 2024-02-12T08:19:56.213153+00:00 19994330.284999970347 29000000.018999990076 27870000.001000050455 3962467.942999958992 60352.347189784 2024-02-12T08:19:57.197294+00:00 19994330.282999988645 29000000.006000008434 27870000.011999960989 3963576.935000061989 60352.347201535 2024-02-12T08:19:58.212679+00:00 19994330.289999961853 29000000.025999989361 27870000.016000028700 3961645.110000013839 60352.347212926 2024-02-12T08:19:59.196821+00:00 19994330.287000060081 28999999.993999991566 27869999.986999988556 3966108.976999998093 60352.347224678 2024-02-12T08:20:00.212206+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3961583.023999928962 60352.347236069 2024-02-12T08:20:01.196347+00:00 19994330.287000060081 29000000.012000020593 27869999.988000039011 3963474.994000076782 60352.347247821 2024-02-12T08:20:02.211731+00:00 19994330.284999970347 28999999.980000019073 27869999.970999959856 3962246.023000001907 60352.347259211 2024-02-12T08:20:03.195873+00:00 19994330.288999918848 29000000.021999958903 27870000.021000031382 3961674.958999990951 60352.347270964 2024-02-12T08:20:04.211258+00:00 19994330.283000111580 28999999.981999989599 27869999.983999971300 3960964.112999916077 60352.347282354 2024-02-12T08:20:05.195399+00:00 19994330.285999890417 28999999.995000001043 27870000.055999990553 3962057.958000063896 60352.347294106 2024-02-12T08:20:06.210784+00:00 19994330.287000060081 28999999.984000030905 27869999.934999939054 3967183.003999948967 60352.347305497 2024-02-12T08:20:07.194925+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3964221.974000095855 60352.347317249 2024-02-12T08:20:08.210310+00:00 19994330.287999991328 29000000.014999989420 27870000.006000000983 3958581.031999946106 60352.347328640 2024-02-12T08:20:09.194452+00:00 19994330.284999970347 28999999.991000059992 27869999.984999999404 3964250.018000007141 60352.347340391 2024-02-12T08:20:10.209836+00:00 19994330.284000039101 28999999.973999980837 27870000.033000010997 3959882.952000021935 60352.347351963 2024-02-12T08:20:11.209599+00:00 19994330.286000009626 29000000.044000029564 27870000.000000000000 3965638.952999948990 60352.347363354 2024-02-12T08:20:12.193740+00:00 19994330.286999940872 28999999.958999991417 27869999.970999989659 3962365.975000023842 60352.347375106 2024-02-12T08:20:13.209126+00:00 19994330.290000081062 29000000.005999919027 27869999.987000018358 3966092.083999990951 60352.347386496 2024-02-12T08:20:14.193267+00:00 19994330.281999949366 28999999.991000059992 27870000.008999999613 3963219.919000030030 60352.347398249 2024-02-12T08:20:15.208651+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3961098.970000029076 60352.347409639 2024-02-12T08:20:16.192794+00:00 19994330.282999988645 29000000.034000039101 27870000.020000010729 3968549.143999934196 60352.347421391 2024-02-12T08:20:17.208177+00:00 19994330.284000001848 28999999.995000001043 27869999.989000018686 3962015.995000004768 60352.347432781 2024-02-12T08:20:18.192320+00:00 19994330.287000000477 28999999.988999959081 27869999.989999949932 3961637.904000043869 60352.347444533 2024-02-12T08:20:19.207704+00:00 19994330.285000000149 29000000.009999990463 27869999.988000039011 3959967.105000019073 60352.347455924 2024-02-12T08:20:20.191846+00:00 19994330.287999998778 28999999.948000069708 27870000.019999980927 3959784.891999959946 60352.347467676 2024-02-12T08:20:21.207230+00:00 19994330.287000000477 29000000.055999990553 27870000.003000020981 3964101.106999992859 60352.347479067 2024-02-12T08:20:22.191372+00:00 19994330.287000000477 29000000.034999970347 27870000.056999981403 3960672.952000021935 60352.347490819 2024-02-12T08:20:23.206757+00:00 19994330.284999981523 28999999.957000020891 27869999.974000040442 3960051.930999993812 60352.347502209 2024-02-12T08:20:24.190898+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3962467.009999989998 60352.347513962 2024-02-12T08:20:25.206282+00:00 19994330.285000000149 29000000.026000019163 27869999.940000001341 3965329.090999960899 60352.347525352 2024-02-12T08:20:26.190425+00:00 19994330.284000009298 28999999.988000039011 27869999.981000009924 3962810.958999990951 60352.347537104 2024-02-12T08:20:27.205809+00:00 19994330.287999991328 28999999.973999980837 27870000.044999960810 3958504.922000051010 60352.347548495 2024-02-12T08:20:28.189951+00:00 19994330.289000000805 29000000.019000049680 27869999.990000009537 3961913.087000011932 60352.347560247 2024-02-12T08:20:29.205335+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3964019.954999924172 60352.347571637 2024-02-12T08:20:30.189477+00:00 19994330.286000009626 29000000.000000000000 27869999.987999919802 3967203.052000045776 60352.347583390 2024-02-12T08:20:31.204861+00:00 19994330.282999988645 28999999.969999998808 27869999.995000001043 3962533.922999978065 60352.347594780 2024-02-12T08:20:32.189003+00:00 19994330.283999979496 28999999.999000001699 27869999.973000049591 3964280.045000075828 60352.347606532 2024-02-12T08:20:33.204388+00:00 19994330.290000021458 29000000.034000009298 27870000.067000031471 3966478.032999991905 60352.347618103 2024-02-12T08:20:34.204151+00:00 19994330.287000000477 28999999.998999979347 27869999.968999978155 3965399.934000014793 60352.347629675 2024-02-12T08:20:35.203913+00:00 19994330.284999970347 28999999.991000030190 27870000.018000010401 3962050.089999914169 60352.347641246 2024-02-12T08:20:36.203677+00:00 19994330.289000030607 28999999.969999998808 27869999.962999939919 3963908.945000051986 60352.347652818 2024-02-12T08:20:37.203440+00:00 19994330.282999988645 28999999.997999999672 27870000.006000038236 3961054.896000028122 60352.347664389 2024-02-12T08:20:38.203204+00:00 19994330.284999970347 29000000.028999980539 27869999.963999990374 3965860.057999968994 60352.347675961 2024-02-12T08:20:39.202966+00:00 19994330.284000039101 28999999.981999989599 27870000.052000049502 3954032.026000022888 60352.347687532 2024-02-12T08:20:40.202729+00:00 19994330.287000000477 29000000.053000029176 27870000.031999949366 3961001.143000007141 60352.347699103 2024-02-12T08:20:41.202492+00:00 19994330.288999971002 28999999.971999999136 27869999.948000069708 3961052.868999958038 60352.347710674 2024-02-12T08:20:42.202256+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3962509.101999998093 60352.347722245 2024-02-12T08:20:43.202019+00:00 19994330.285000029951 28999999.985000010580 27869999.990999940783 3961589.922999978065 60352.347733817 2024-02-12T08:20:44.201782+00:00 19994330.286999940872 29000000.029999971390 27870000.001000050455 3960144.049000024796 60352.347745388 2024-02-12T08:20:45.201544+00:00 19994330.284000039101 28999999.971999999136 27870000.021999958903 3964436.012000000104 60352.347756959 2024-02-12T08:20:46.201307+00:00 19994330.286000009626 28999999.997000038624 27869999.986999988556 3965961.924999998882 60352.347768531 2024-02-12T08:20:47.201071+00:00 19994330.284000039101 29000000.001999970526 27869999.978000000119 3965230.010999999940 60352.347780102 2024-02-12T08:20:48.200834+00:00 19994330.290999889374 29000000.006999969482 27870000.026000000536 3959488.044000002090 60352.347791674 2024-02-12T08:20:49.200597+00:00 19994330.285000089556 28999999.965000029653 27870000.021000001580 3967614.841999997851 60352.347803245 2024-02-12T08:20:50.200358+00:00 19994330.284999970347 29000000.026999950409 27869999.971999999136 3963020.074999998789 60352.347814816 2024-02-12T08:20:51.200123+00:00 19994330.287999991328 28999999.997000098228 27870000.000999998301 3961489.046000000089 60352.347826388 2024-02-12T08:20:52.199886+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3968556.993000001181 60352.347837959 2024-02-12T08:20:53.199650+00:00 19994330.282999988645 28999999.970999959856 27870000.060999989510 3962063.030000001192 60352.347849530 2024-02-12T08:20:54.199413+00:00 19994330.284000039101 28999999.986999988556 27869999.940000001341 3963729.943999997806 60352.347861283 2024-02-12T08:20:55.214797+00:00 19994330.287999991328 29000000.006000038236 27870000.030000001192 3962847.050999999046 60352.347872673 2024-02-12T08:20:56.198939+00:00 19994330.286999940872 29000000.015999909490 27869999.994000021368 3960703.943000004161 60352.347884425 2024-02-12T08:20:57.214322+00:00 19994330.290000081062 28999999.988000039011 27869999.930000010878 3963577.100999996066 60352.347895816 2024-02-12T08:20:58.198465+00:00 19994330.283999919891 29000000.032000061125 27870000.034999970347 3960199.969000004232 60352.347907568 2024-02-12T08:20:59.213850+00:00 19994330.287000060081 28999999.960999969393 27869999.985000010580 3961714.932999997865 60352.347918958 2024-02-12T08:21:00.197991+00:00 19994330.287999991328 29000000.026999950409 27870000.055999990553 3964787.101000003982 60352.347930710 2024-02-12T08:21:01.213375+00:00 19994330.281999949366 28999999.991999980062 27870000.021000031382 3966703.953999996185 60352.347942101 2024-02-12T08:21:02.197517+00:00 19994330.284000039101 28999999.982000108808 27869999.942999958992 3962257.952999994159 60352.347953853 2024-02-12T08:21:03.212902+00:00 19994330.287999991328 29000000.026999950409 27870000.045000020415 3961795.067000002135 60352.347965244 2024-02-12T08:21:04.197044+00:00 19994330.286000009626 28999999.944999929518 27869999.940000001341 3964364.924000009894 60352.347976996 2024-02-12T08:21:05.212428+00:00 19994330.286000009626 29000000.038000110537 27870000.028000000864 3967214.006999998819 60352.347988386 2024-02-12T08:21:06.196569+00:00 19994330.287999991328 29000000.010999999940 27869999.980000019073 3967126.092999995220 60352.348000138 2024-02-12T08:21:07.211954+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3965289.943000004161 60352.348011529 2024-02-12T08:21:08.196096+00:00 19994330.281999949366 28999999.974999990314 27870000.014999989420 3966627.009000002872 60352.348023100 2024-02-12T08:21:09.195859+00:00 19994330.287999991328 29000000.005000010133 27870000.029999971390 3961535.974999994040 60352.348034672 2024-02-12T08:21:10.195622+00:00 19994330.284999970347 29000000.024999991059 27869999.955000039190 3963598.950000002980 60352.348046243 2024-02-12T08:21:11.195385+00:00 19994330.287999998778 28999999.988000009209 27870000.001999970526 3960610.035999997985 60352.348057814 2024-02-12T08:21:12.195148+00:00 19994330.287999998778 28999999.997999999672 27869999.993000030518 3962465.040999994148 60352.348069386 2024-02-12T08:21:13.194912+00:00 19994330.282999999821 28999999.992000009865 27869999.998999949545 3961951.976000010967 60352.348080957 2024-02-12T08:21:14.194675+00:00 19994330.287000011653 29000000.023999989033 27869999.975000020117 3964966.129999995232 60352.348092528 2024-02-12T08:21:15.194437+00:00 19994330.282999988645 28999999.956000030041 27870000.047999981791 3962044.872999995947 60352.348104100 2024-02-12T08:21:16.194201+00:00 19994330.290999989957 29000000.048999968916 27869999.965000029653 3965204.931999995839 60352.348115671 2024-02-12T08:21:17.193963+00:00 19994330.282000020146 28999999.977000001818 27870000.024000048637 3964391.084000005852 60352.348127423 2024-02-12T08:21:18.209349+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3964851.015999988187 60352.348138813 2024-02-12T08:21:19.193490+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3964271.904000014067 60352.348150566 2024-02-12T08:21:20.208875+00:00 19994330.285000029951 29000000.029999971390 27870000.024000048637 3961001.039999992121 60352.348161956 2024-02-12T08:21:21.193016+00:00 19994330.286999970675 29000000.008999999613 27870000.012999888510 3966404.074000000954 60352.348173708 2024-02-12T08:21:22.208401+00:00 19994330.285000029951 28999999.962000008672 27869999.941000100225 3967697.932000011206 60352.348185099 2024-02-12T08:21:23.192542+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3965117.940999985207 60352.348196851 2024-02-12T08:21:24.207927+00:00 19994330.285000029951 28999999.991999980062 27869999.962000008672 3966834.113000005018 60352.348208242 2024-02-12T08:21:25.192068+00:00 19994330.287000000477 29000000.027000069618 27870000.059000000358 3964505.979000002146 60352.348219994 2024-02-12T08:21:26.207453+00:00 19994330.285999950022 29000000.018000010401 27869999.982999999076 3964512.979000002146 60352.348231384 2024-02-12T08:21:27.191595+00:00 19994330.285000029951 28999999.973999980837 27869999.953000001609 3960545.155000001192 60352.348243136 2024-02-12T08:21:28.206979+00:00 19994330.286000009626 29000000.031999949366 27870000.138999998569 3964174.874000012875 60352.348254527 2024-02-12T08:21:29.191121+00:00 19994330.284999970347 28999999.963999990374 27869999.912000000477 3961267.978999971878 60352.348266279 2024-02-12T08:21:30.206505+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3964739.997000008821 60352.348277669 2024-02-12T08:21:31.190647+00:00 19994330.285000029951 29000000.006999969482 27869999.984000001103 3963873.048000007868 60352.348289422 2024-02-12T08:21:32.206032+00:00 19994330.288999971002 28999999.989000078291 27870000.012999981642 3962995.924999982119 60352.348300812 2024-02-12T08:21:33.190174+00:00 19994330.284000039101 28999999.969999909401 27869999.995000001043 3960720.073000013828 60352.348312564 2024-02-12T08:21:34.205558+00:00 19994330.287000000477 29000000.055000070482 27870000.044000029564 3964906.904000014067 60352.348323955 2024-02-12T08:21:35.189700+00:00 19994330.284999970347 28999999.983000040054 27869999.950999978930 3971747.087999999989 60352.348335707 2024-02-12T08:21:36.205084+00:00 19994330.282999988645 28999999.947999950498 27869999.973999980837 3958034.932999997865 60352.348347098 2024-02-12T08:21:37.189226+00:00 19994330.288000050932 29000000.016000028700 27870000.035000029951 3956053.084999979008 60352.348358850 2024-02-12T08:21:38.204610+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3960233.894000024069 60352.348370240 2024-02-12T08:21:39.188752+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3960115.103999971878 60352.348381992 2024-02-12T08:21:40.204136+00:00 19994330.286000009626 29000000.000999931246 27870000.000999990851 3966609.914000004996 60352.348393564 2024-02-12T08:21:41.203900+00:00 19994330.289000030607 29000000.032000061125 27870000.042999979109 3966172.017000020016 60352.348405135 2024-02-12T08:21:42.203663+00:00 19994330.284999970347 28999999.980999950320 27869999.987000048161 3970174.007999985944 60352.348416707 2024-02-12T08:21:43.203426+00:00 19994330.284000039101 29000000.021999999881 27869999.989999949932 3962423.025000005960 60352.348428278 2024-02-12T08:21:44.203188+00:00 19994330.286000009626 28999999.997999999672 27870000.024999979883 3963807.974000006914 60352.348439849 2024-02-12T08:21:45.202952+00:00 19994330.286000009626 29000000.006000000983 27869999.963000059128 3967363.939999998081 60352.348451420 2024-02-12T08:21:46.202715+00:00 19994330.287999991328 28999999.930000010878 27869999.967999938875 3962027.035999984015 60352.348462991 2024-02-12T08:21:47.202478+00:00 19994330.286000009626 29000000.011000011116 27870000.008000019938 3966869.978000015020 60352.348474563 2024-02-12T08:21:48.202241+00:00 19994330.284999970347 29000000.090999990702 27870000.074000000954 3964512.986000000965 60352.348486134 2024-02-12T08:21:49.202004+00:00 19994330.286999940872 28999999.941000010818 27869999.899000048637 3968378.067999988794 60352.348497706 2024-02-12T08:21:50.201767+00:00 19994330.286000009626 29000000.002999991179 27870000.070999979973 3961300.967999995220 60352.348509277 2024-02-12T08:21:51.201531+00:00 19994330.287999991328 28999999.966000020504 27869999.952000018209 3965729.985000013839 60352.348520848 2024-02-12T08:21:52.201293+00:00 19994330.284000039101 28999999.995999988168 27870000.006000038236 3960257.144999980927 60352.348532420 2024-02-12T08:21:53.201057+00:00 19994330.287999991328 29000000.042999979109 27870000.008999940008 3959183.939000010025 60352.348543991 2024-02-12T08:21:54.200820+00:00 19994330.287000060081 28999999.989000018686 27869999.991000059992 3963711.944000006188 60352.348555562 2024-02-12T08:21:55.200583+00:00 19994330.283999919891 29000000.009999990463 27870000.024999979883 3959532.075999975204 60352.348567134 2024-02-12T08:21:56.200346+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3964712.947000027169 60352.348578705 2024-02-12T08:21:57.200109+00:00 19994330.282999988645 28999999.987000048161 27869999.975000020117 3960634.957000017166 60352.348590276 2024-02-12T08:21:58.199872+00:00 19994330.287999991328 29000000.001999970526 27870000.002999901772 3965553.013999999035 60352.348601848 2024-02-12T08:21:59.199635+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3965303.027999997139 60352.348613419 2024-02-12T08:22:00.199398+00:00 19994330.288999918848 29000000.028999980539 27870000.022999998182 3964546.937999964226 60352.348624990 2024-02-12T08:22:01.199160+00:00 19994330.287000060081 29000000.014000058174 27870000.028000000864 3960052.003000020981 60352.348636743 2024-02-12T08:22:02.214546+00:00 19994330.283999919891 28999999.991999980062 27870000.039000030607 3960764.014999986161 60352.348648133 2024-02-12T08:22:03.198688+00:00 19994330.285000089556 28999999.973999980837 27869999.958000060171 3961744.991999983788 60352.348659885 2024-02-12T08:22:04.214072+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3958767.111000000965 60352.348671276 2024-02-12T08:22:05.198214+00:00 19994330.285000000149 28999999.945000048727 27869999.896999999881 3960961.896000028122 60352.348683028 2024-02-12T08:22:06.213599+00:00 19994330.285999998450 29000000.078999999911 27870000.062999989837 3964572.995999991894 60352.348694419 2024-02-12T08:22:07.197740+00:00 19994330.289000000805 28999999.975000020117 27870000.022999998182 3964888.069999992847 60352.348706170 2024-02-12T08:22:08.213124+00:00 19994330.287000000477 29000000.051999930292 27869999.977000001818 3970499.956000030041 60352.348717561 2024-02-12T08:22:09.197266+00:00 19994330.285999998450 28999999.980000019073 27870000.046000000089 3965814.089999973774 60352.348729132 2024-02-12T08:22:10.197030+00:00 19994330.282000008970 28999999.960000038147 27869999.951999988407 3961566.960000038147 60352.348740703 2024-02-12T08:22:11.196793+00:00 19994330.285000000149 29000000.008000019938 27870000.024000018835 3965431.975999950897 60352.348752275 2024-02-12T08:22:12.196556+00:00 19994330.287999991328 28999999.992999911308 27869999.971999969333 3964250.925000011921 60352.348763846 2024-02-12T08:22:13.196318+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3964905.051999986172 60352.348775418 2024-02-12T08:22:14.196081+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3964162.006000041962 60352.348786989 2024-02-12T08:22:15.195845+00:00 19994330.287000000477 29000000.032000061125 27870000.017000019550 3959179.976999998093 60352.348798560 2024-02-12T08:22:16.195608+00:00 19994330.285000000149 28999999.995999928564 27870000.023999989033 3959753.944000006188 60352.348810132 2024-02-12T08:22:17.195371+00:00 19994330.282000038773 28999999.986000061035 27869999.958000000566 3960731.153999983799 60352.348821703 2024-02-12T08:22:18.195134+00:00 19994330.287999991328 28999999.974999900907 27870000.018999990076 3962284.964999973774 60352.348833274 2024-02-12T08:22:19.194897+00:00 19994330.283999979496 29000000.015000101179 27869999.971999999136 3958713.898000001907 60352.348844846 2024-02-12T08:22:20.194661+00:00 19994330.286000009626 29000000.000999998301 27870000.008999999613 3960884.083000003826 60352.348856417 2024-02-12T08:22:21.194423+00:00 19994330.292999979109 29000000.050000000745 27870000.047999981791 3960394.990000010002 60352.348867988 2024-02-12T08:22:22.194186+00:00 19994330.285000029951 28999999.962000001222 27869999.990000009537 3962547.910000026226 60352.348879559 2024-02-12T08:22:23.193949+00:00 19994330.283999979496 29000000.006000008434 27869999.978999968618 3960745.126999973785 60352.348891131 2024-02-12T08:22:24.193713+00:00 19994330.285000029951 28999999.994999989867 27869999.996999979019 3963520.008000016212 60352.348902883 2024-02-12T08:22:25.209098+00:00 19994330.283999979496 28999999.979999989271 27869999.994000080973 3962705.888000010978 60352.348914274 2024-02-12T08:22:26.193239+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3962054.105999947060 60352.348926025 2024-02-12T08:22:27.208623+00:00 19994330.285000029951 29000000.039999991655 27870000.036999940872 3960760.878000020981 60352.348937416 2024-02-12T08:22:28.192765+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3962551.025000036228 60352.348949168 2024-02-12T08:22:29.208150+00:00 19994330.287999991328 29000000.018999990076 27869999.997000098228 3962263.103999971878 60352.348960559 2024-02-12T08:22:30.192292+00:00 19994330.285000029951 29000000.016000028700 27869999.978999968618 3960401.907999991905 60352.348972311 2024-02-12T08:22:31.207676+00:00 19994330.285000029951 28999999.901999950409 27869999.975000020117 3963508.005999981891 60352.348983701 2024-02-12T08:22:32.191817+00:00 19994330.283999919891 29000000.076000031084 27870000.001999970526 3961724.983000040054 60352.348995454 2024-02-12T08:22:33.207202+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3962924.134000002872 60352.349006844 2024-02-12T08:22:34.191344+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3960395.954999982845 60352.349018596 2024-02-12T08:22:35.206728+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3966962.018999993801 60352.349029987 2024-02-12T08:22:36.190869+00:00 19994330.287000060081 29000000.026000019163 27870000.003000020981 3966319.936999977101 60352.349041739 2024-02-12T08:22:37.206255+00:00 19994330.284000039101 28999999.949000000954 27869999.985000010580 3959606.028000057209 60352.349053130 2024-02-12T08:22:38.190396+00:00 19994330.284999970347 29000000.025000039488 27870000.019999980927 3963908.964999973774 60352.349064882 2024-02-12T08:22:39.205781+00:00 19994330.286999940872 29000000.010999921709 27870000.031000021845 3967168.009999989998 60352.349076272 2024-02-12T08:22:40.189922+00:00 19994330.286000009626 28999999.989000078291 27869999.953000068665 3965424.929000020027 60352.349088024 2024-02-12T08:22:41.205306+00:00 19994330.285000089556 28999999.998999949545 27869999.977999929339 3967611.052999972831 60352.349099415 2024-02-12T08:22:42.189448+00:00 19994330.288999918848 28999999.998999949545 27870000.013999998569 3970930.120999991894 60352.349111167 2024-02-12T08:22:43.204833+00:00 19994330.286000009626 29000000.034000039101 27870000.013000000268 3971035.927000045776 60352.349122558 2024-02-12T08:22:44.188975+00:00 19994330.289000030607 28999999.981999989599 27870000.013000000268 3969048.034999967087 60352.349134310 2024-02-12T08:22:45.204359+00:00 19994330.282999988645 28999999.981999989599 27869999.989000011235 3971295.954999982845 60352.349145700 2024-02-12T08:22:46.188501+00:00 19994330.284999970347 29000000.000000000000 27870000.015999991447 3968920.017000020016 60352.349157453 2024-02-12T08:22:47.203885+00:00 19994330.284000039101 29000000.021000031382 27869999.994000021368 3965041.957000017166 60352.349169024 2024-02-12T08:22:48.203648+00:00 19994330.286000009626 29000000.018000010401 27870000.007999990135 3964608.974999963772 60352.349180595 2024-02-12T08:22:49.203412+00:00 19994330.287999991328 28999999.975999951363 27870000.011000011116 3965784.990000010002 60352.349192166 2024-02-12T08:22:50.203175+00:00 19994330.287999991328 29000000.017000079155 27869999.979999989271 3960804.046999990940 60352.349203737 2024-02-12T08:22:51.202938+00:00 19994330.286000009626 28999999.978999968618 27870000.020000010729 3964519.069000006188 60352.349215309 2024-02-12T08:22:52.202701+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3965176.907000004780 60352.349226880 2024-02-12T08:22:53.202464+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3966453.037999988068 60352.349238452 2024-02-12T08:22:54.202227+00:00 19994330.288000110537 28999999.984999898821 27869999.993000030518 3965191.037000000011 60352.349250023 2024-02-12T08:22:55.201990+00:00 19994330.282999988645 29000000.022000070661 27870000.045000020415 3966682.906000018120 60352.349261594 2024-02-12T08:22:56.201753+00:00 19994330.288999918848 28999999.995000001043 27870000.037000000477 3964907.030000030994 60352.349273166 2024-02-12T08:22:57.201516+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3969007.035999954212 60352.349284737 2024-02-12T08:22:58.201279+00:00 19994330.286000009626 29000000.013000000268 27869999.982999980450 3966436.004000008106 60352.349296308 2024-02-12T08:22:59.201043+00:00 19994330.284000001848 29000000.019999999553 27870000.022999998182 3966418.984000027180 60352.349307880 2024-02-12T08:23:00.200806+00:00 19994330.286000009626 29000000.015999998897 27870000.004000011832 3963554.030000030994 60352.349319451 2024-02-12T08:23:01.200569+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3967943.936999917030 60352.349331022 2024-02-12T08:23:02.200332+00:00 19994330.287999998778 28999999.997000008821 27870000.044999960810 3967182.048000096809 60352.349342594 2024-02-12T08:23:03.200095+00:00 19994330.291000008583 29000000.011999990791 27869999.989000078291 3963587.003999948967 60352.349354165 2024-02-12T08:23:04.199859+00:00 19994330.285999998450 28999999.958000000566 27869999.949000000954 3966184.947000027169 60352.349365736 2024-02-12T08:23:05.199621+00:00 19994330.285000000149 28999999.999000009149 27870000.003000020981 3965593.000000000000 60352.349377308 2024-02-12T08:23:06.199384+00:00 19994330.285000000149 29000000.014999989420 27870000.028999920934 3967045.023999928962 60352.349388879 2024-02-12T08:23:07.199147+00:00 19994330.285000000149 28999999.987999979407 27869999.994000080973 3965927.947000027169 60352.349400450 2024-02-12T08:23:08.198910+00:00 19994330.287000000477 29000000.015000049025 27870000.039999961853 3961371.049000024796 60352.349412202 2024-02-12T08:23:09.214295+00:00 19994330.285000000149 29000000.000999990851 27869999.967999938875 3968256.988000034820 60352.349423593 2024-02-12T08:23:10.198437+00:00 19994330.290000021458 29000000.024999979883 27870000.028000000864 3964471.936999917030 60352.349435165 2024-02-12T08:23:11.198199+00:00 19994330.285000000149 28999999.977000001818 27869999.943000078201 3963620.050999999046 60352.349446736 2024-02-12T08:23:12.197963+00:00 19994330.291000008583 28999999.981000009924 27870000.077000018209 3963120.032999991905 60352.349458307 2024-02-12T08:23:13.197725+00:00 19994330.279999971390 29000000.023999989033 27869999.946999911219 3960081.981000065804 60352.349469878 2024-02-12T08:23:14.197489+00:00 19994330.284000039101 28999999.974000040442 27869999.985000010580 3964128.018999934196 60352.349481449 2024-02-12T08:23:15.197252+00:00 19994330.285999950022 28999999.979000028223 27870000.012000080198 3966763.981000065804 60352.349493021 2024-02-12T08:23:16.197015+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3968196.990999937057 60352.349504592 2024-02-12T08:23:17.196778+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3970698.042000054847 60352.349516164 2024-02-12T08:23:18.196542+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3964909.977999926079 60352.349527735 2024-02-12T08:23:19.196304+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3964697.058000088204 60352.349539306 2024-02-12T08:23:20.196067+00:00 19994330.284000039101 29000000.005999919027 27869999.996999979019 3969883.909999967087 60352.349550878 2024-02-12T08:23:21.195830+00:00 19994330.284999970347 28999999.973000049591 27870000.011999998242 3964366.970000029076 60352.349562449 2024-02-12T08:23:22.195593+00:00 19994330.285000029951 29000000.034999970347 27870000.030999999493 3966116.158999919891 60352.349574020 2024-02-12T08:23:23.195357+00:00 19994330.286000009626 28999999.975000020117 27869999.930000010878 3970047.944000006188 60352.349585592 2024-02-12T08:23:24.195120+00:00 19994330.290000021458 28999999.995000001043 27870000.038999989629 3965533.983000040054 60352.349597163 2024-02-12T08:23:25.194883+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3963635.016000031959 60352.349608734 2024-02-12T08:23:26.194646+00:00 19994330.281999949366 29000000.031000021845 27870000.031000021845 3960421.981999992859 60352.349620306 2024-02-12T08:23:27.194409+00:00 19994330.284999970347 29000000.023999929428 27869999.984999980778 3966455.977999926079 60352.349631877 2024-02-12T08:23:28.194173+00:00 19994330.286000009626 28999999.973000049591 27870000.002000000328 3967920.952000021935 60352.349643448 2024-02-12T08:23:29.193936+00:00 19994330.282999988645 28999999.983999971300 27869999.991000000387 3965307.068000078201 60352.349655020 2024-02-12T08:23:30.193699+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3965603.079999924172 60352.349666591 2024-02-12T08:23:31.193461+00:00 19994330.289999961853 28999999.993999961764 27869999.951999958605 3964180.917999982834 60352.349678343 2024-02-12T08:23:32.208845+00:00 19994330.282999988645 29000000.024000048637 27870000.050000008196 3960682.988000034820 60352.349689734 2024-02-12T08:23:33.192987+00:00 19994330.285000089556 28999999.979999899864 27869999.986000001431 3959683.950999975204 60352.349701486 2024-02-12T08:23:34.208372+00:00 19994330.286999940872 29000000.048999998719 27870000.041000008583 3961550.085000038147 60352.349712877 2024-02-12T08:23:35.192514+00:00 19994330.284000039101 28999999.953000001609 27869999.974999960512 3965540.957000017166 60352.349724628 2024-02-12T08:23:36.207898+00:00 19994330.286000009626 28999999.962999999523 27869999.995000001043 3966994.998999952804 60352.349736019 2024-02-12T08:23:37.192040+00:00 19994330.286000009626 29000000.025999989361 27869999.965000029653 3966547.996999979019 60352.349747771 2024-02-12T08:23:38.207425+00:00 19994330.285999890417 29000000.019999999553 27870000.015999969095 3964232.967000008095 60352.349759161 2024-02-12T08:23:39.191567+00:00 19994330.290000081062 28999999.971000019461 27869999.976000070572 3969927.976000071038 60352.349770914 2024-02-12T08:23:40.206951+00:00 19994330.286000009626 29000000.025999989361 27870000.051999930292 3963076.064000010025 60352.349782304 2024-02-12T08:23:41.191093+00:00 19994330.285999890417 29000000.000000000000 27869999.981999989599 3963102.049999951851 60352.349794056 2024-02-12T08:23:42.206477+00:00 19994330.284000039101 28999999.964999999851 27870000.000000000000 3963383.013000010978 60352.349805447 2024-02-12T08:23:43.190619+00:00 19994330.287000060081 29000000.046999990940 27869999.995000001043 3964418.001999973785 60352.349817199 2024-02-12T08:23:44.206003+00:00 19994330.282999988645 28999999.989000018686 27870000.046000000089 3961451.881000041962 60352.349828590 2024-02-12T08:23:45.190145+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3965454.004999995232 60352.349840342 2024-02-12T08:23:46.205530+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3968620.131000041962 60352.349851732 2024-02-12T08:23:47.189671+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3966549.884999989998 60352.349863485 2024-02-12T08:23:48.205055+00:00 19994330.286000009626 29000000.017000019550 27870000.026000019163 3968082.023000001907 60352.349874875 2024-02-12T08:23:49.189197+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3962155.100999950897 60352.349886627 2024-02-12T08:23:50.204582+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3962804.958999990951 60352.349898017 2024-02-12T08:23:51.188724+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3968110.893000007141 60352.349909770 2024-02-12T08:23:52.204108+00:00 19994330.287000000477 29000000.031999949366 27870000.016999959946 3963170.055999993812 60352.349921341 2024-02-12T08:23:53.203871+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3965142.972000002861 60352.349932912 2024-02-12T08:23:54.203634+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3960578.968000053894 60352.349944483 2024-02-12T08:23:55.203398+00:00 19994330.287999998778 29000000.016999959946 27870000.026000019163 3958374.026999949943 60352.349956055 2024-02-12T08:23:56.203161+00:00 19994330.283000010997 29000000.011000040919 27870000.057000041008 3962363.077000021935 60352.349967626 2024-02-12T08:23:57.202924+00:00 19994330.282999988645 28999999.980000019073 27869999.935999989510 3964852.972999929916 60352.349979198 2024-02-12T08:23:58.202685+00:00 19994330.287999998778 28999999.980000019073 27869999.995999928564 3966731.946000099182 60352.349990769 2024-02-12T08:23:59.202449+00:00 19994330.287000000477 29000000.000000000000 27870000.017999999225 3967262.978999971878 60352.350002341 2024-02-12T08:24:00.202212+00:00 19994330.289999991655 29000000.006999969482 27870000.008000001311 3962795.055999993812 60352.350013912 2024-02-12T08:24:01.201976+00:00 19994330.286000009626 28999999.988000039011 27869999.969000000507 3968290.054999948014 60352.350025483 2024-02-12T08:24:02.201739+00:00 19994330.280000001192 29000000.021999958903 27870000.004000011832 3960703.933000088204 60352.350037054 2024-02-12T08:24:03.201502+00:00 19994330.287999991328 28999999.985000010580 27870000.039999991655 3965262.002999901772 60352.350048626 2024-02-12T08:24:04.201265+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3966887.924000024796 60352.350060197 2024-02-12T08:24:05.201028+00:00 19994330.286000009626 29000000.034999970347 27870000.055000010878 3970311.106000065804 60352.350071768 2024-02-12T08:24:06.200792+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3967354.924999951851 60352.350083340 2024-02-12T08:24:07.200554+00:00 19994330.287999991328 28999999.999000068754 27869999.982999980450 3968699.067000031006 60352.350094730 2024-02-12T08:24:08.184697+00:00 19994330.285000029951 29000000.026000019163 27870000.066000010818 3968421.957000017166 60352.350106482 2024-02-12T08:24:09.200081+00:00 19994330.282999988645 28999999.974999900907 27869999.972999989986 3960738.986999989022 60352.350117873 2024-02-12T08:24:10.184223+00:00 19994330.287000000477 28999999.992000099272 27870000.010999981314 3968107.986999989022 60352.350129625 2024-02-12T08:24:11.199607+00:00 19994330.284999970347 29000000.002999998629 27869999.964000049978 3964986.057999968994 60352.350141016 2024-02-12T08:24:12.183749+00:00 19994330.284000039101 28999999.967999998480 27869999.945999979973 3962268.976999998093 60352.350152768 2024-02-12T08:24:13.199133+00:00 19994330.289999961853 29000000.070999991149 27870000.075999978930 3970850.070999979973 60352.350164158 2024-02-12T08:24:14.183275+00:00 19994330.287999991328 28999999.974000010639 27869999.995000001043 3963622.973000050057 60352.350175911 2024-02-12T08:24:15.198660+00:00 19994330.285000029951 28999999.986999999732 27869999.967999991030 3965475.039000033867 60352.350187482 2024-02-12T08:24:16.198423+00:00 19994330.287000000477 29000000.005999978632 27870000.025000039488 3970073.927999972831 60352.350199053 2024-02-12T08:24:17.198185+00:00 19994330.282999988645 28999999.994000021368 27869999.988999959081 3970902.009999989998 60352.350210624 2024-02-12T08:24:18.197949+00:00 19994330.284999970347 28999999.981999989599 27869999.989000078291 3968841.016999959946 60352.350222195 2024-02-12T08:24:19.197712+00:00 19994330.290000081062 29000000.024999979883 27870000.070999979973 3965478.925000071991 60352.350233767 2024-02-12T08:24:20.197474+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3962252.026999949943 60352.350245338 2024-02-12T08:24:21.197238+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3967935.970999956131 60352.350256910 2024-02-12T08:24:22.197001+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3962680.094000101089 60352.350268481 2024-02-12T08:24:23.196764+00:00 19994330.286999940872 29000000.012000020593 27869999.911999940872 3966047.035999894142 60352.350280053 2024-02-12T08:24:24.196527+00:00 19994330.287000060081 28999999.982999980450 27870000.044000029564 3966674.967000008095 60352.350291624 2024-02-12T08:24:25.196290+00:00 19994330.283999919891 29000000.013999998569 27870000.049000021070 3971171.008000016212 60352.350303195 2024-02-12T08:24:26.196053+00:00 19994330.287000060081 29000000.013999998569 27869999.957000020891 3968927.963000059128 60352.350314766 2024-02-12T08:24:27.195816+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3969162.985999941826 60352.350326338 2024-02-12T08:24:28.195579+00:00 19994330.288999918848 28999999.980000019073 27869999.996000051498 3968059.876000047196 60352.350337909 2024-02-12T08:24:29.195343+00:00 19994330.286000009626 29000000.029999971390 27870000.048999909312 3966301.051999927033 60352.350349480 2024-02-12T08:24:30.195106+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3965671.083000063896 60352.350361052 2024-02-12T08:24:31.194869+00:00 19994330.284999970347 29000000.006999969482 27869999.970999959856 3963813.996999979019 60352.350372623 2024-02-12T08:24:32.194631+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3967563.990000010002 60352.350384194 2024-02-12T08:24:33.194395+00:00 19994330.284999970347 29000000.047999981791 27870000.095000028610 3968804.103000044823 60352.350395766 2024-02-12T08:24:34.194158+00:00 19994330.289000030607 28999999.949000000954 27869999.934000018984 3964021.862999916077 60352.350407337 2024-02-12T08:24:35.193921+00:00 19994330.284999970347 29000000.020000100136 27869999.998000029474 3967931.059000014793 60352.350418909 2024-02-12T08:24:36.193684+00:00 19994330.288000110537 29000000.008000019938 27869999.996999979019 3967665.983999968041 60352.350430660 2024-02-12T08:24:37.209069+00:00 19994330.286999940872 28999999.994999889284 27869999.988999959081 3964516.027000070084 60352.350442051 2024-02-12T08:24:38.193210+00:00 19994330.282000061125 28999999.971000079066 27870000.026999998838 3966308.978000044823 60352.350453803 2024-02-12T08:24:39.208595+00:00 19994330.284999970347 29000000.041999939829 27869999.991000000387 3966610.919999957085 60352.350465194 2024-02-12T08:24:40.192737+00:00 19994330.286000009626 28999999.991000059992 27870000.041999999434 3967890.011000037193 60352.350476946 2024-02-12T08:24:41.208121+00:00 19994330.288999918848 28999999.978000041097 27869999.905000001192 3968376.103999971878 60352.350488336 2024-02-12T08:24:42.192263+00:00 19994330.289000030607 28999999.981999989599 27870000.012000009418 3970223.935999989975 60352.350500089 2024-02-12T08:24:43.207647+00:00 19994330.282000061125 29000000.033999919891 27869999.980999980122 3969110.021999955177 60352.350511479 2024-02-12T08:24:44.191789+00:00 19994330.287999991328 29000000.011000040919 27870000.063000019640 3966088.907999991905 60352.350523231 2024-02-12T08:24:45.207174+00:00 19994330.283999919891 28999999.981999989599 27870000.003999978304 3963342.074000000954 60352.350534622 2024-02-12T08:24:46.191315+00:00 19994330.285999998450 28999999.986999988556 27869999.977000001818 3964191.022000073921 60352.350546374 2024-02-12T08:24:47.206699+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3962784.029999970924 60352.350557765 2024-02-12T08:24:48.190842+00:00 19994330.287999998778 29000000.019000001252 27870000.046000000089 3965070.057000041008 60352.350569516 2024-02-12T08:24:49.206226+00:00 19994330.289000000805 28999999.999000001699 27870000.004000011832 3966155.937999964226 60352.350580907 2024-02-12T08:24:50.190368+00:00 19994330.283999990672 29000000.013999998569 27870000.029999971390 3966756.972999929916 60352.350592659 2024-02-12T08:24:51.205752+00:00 19994330.287999998778 28999999.945000011474 27869999.921000000089 3971562.032000064850 60352.350604050 2024-02-12T08:24:52.189894+00:00 19994330.283999990672 29000000.028000008315 27870000.058000031859 3962701.950999975204 60352.350615802 2024-02-12T08:24:53.205278+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3967969.078000069130 60352.350627192 2024-02-12T08:24:54.189420+00:00 19994330.285999979824 29000000.050999999046 27870000.014999989420 3964981.011999965180 60352.350638945 2024-02-12T08:24:55.204806+00:00 19994330.286000009626 28999999.959999978542 27869999.953999999911 3966764.888999938965 60352.350650335 2024-02-12T08:24:56.188947+00:00 19994330.287999991328 29000000.025999989361 27870000.021999958903 3964298.058000088204 60352.350662087 2024-02-12T08:24:57.204331+00:00 19994330.285000000149 28999999.949000000954 27869999.994000080973 3962839.983999968041 60352.350673478 2024-02-12T08:24:58.188472+00:00 19994330.285000000149 29000000.026000019163 27869999.957000020891 3969332.034000039101 60352.350685230 2024-02-12T08:24:59.203857+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3966085.927999972831 60352.350696801 2024-02-12T08:25:00.203620+00:00 19994330.283000048250 28999999.990000009537 27870000.016999959946 3962372.011999965180 60352.350708372 2024-02-12T08:25:01.203383+00:00 19994330.287000000477 29000000.040000021458 27870000.085000038147 3962803.953000069130 60352.350719944 2024-02-12T08:25:02.203146+00:00 19994330.285999950022 28999999.970999959856 27869999.940999981016 3962755.063999890815 60352.350731515 2024-02-12T08:25:03.202910+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3967918.015000104904 60352.350743087 2024-02-12T08:25:04.202673+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3970224.028999925125 60352.350754658 2024-02-12T08:25:05.202436+00:00 19994330.286000009626 28999999.989000018686 27869999.924000021070 3971381.935000061989 60352.350766229 2024-02-12T08:25:06.202198+00:00 19994330.285999950022 29000000.027000010014 27870000.092000011355 3968547.996999979019 60352.350777620 2024-02-12T08:25:07.186340+00:00 19994330.282999988645 28999999.985999941826 27869999.944999929518 3971891.034000039101 60352.350789372 2024-02-12T08:25:08.201725+00:00 19994330.286000009626 29000000.018000010401 27870000.065000060946 3974060.950999975204 60352.350800762 2024-02-12T08:25:09.185866+00:00 19994330.287000000477 28999999.971000079066 27869999.925999999046 3972480.041999936104 60352.350812514 2024-02-12T08:25:10.201251+00:00 19994330.287999991328 29000000.017999891192 27870000.033999919891 3973907.004999995232 60352.350823905 2024-02-12T08:25:11.185393+00:00 19994330.285000029951 29000000.027000069618 27869999.977000121027 3973716.914000033867 60352.350835657 2024-02-12T08:25:12.200777+00:00 19994330.285000029951 28999999.944999929518 27870000.026999950409 3969459.105000019073 60352.350847048 2024-02-12T08:25:13.184919+00:00 19994330.284999970347 29000000.055999990553 27870000.016999959946 3970694.050999999046 60352.350858800 2024-02-12T08:25:14.200304+00:00 19994330.287999991328 28999999.952000018209 27869999.948000069708 3966286.000999927986 60352.350870190 2024-02-12T08:25:15.184445+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3969073.877000092994 60352.350881943 2024-02-12T08:25:16.199829+00:00 19994330.282999988645 29000000.028000000864 27870000.039999999106 3966571.006000000052 60352.350893333 2024-02-12T08:25:17.183972+00:00 19994330.289000030607 28999999.967000011355 27869999.951999999583 3972110.095000000205 60352.350905085 2024-02-12T08:25:18.199356+00:00 19994330.286999940872 29000000.021999958903 27870000.000000011176 3969849.858000000939 60352.350916476 2024-02-12T08:25:19.183497+00:00 19994330.286000009626 28999999.999000068754 27870000.019999999553 3969488.142999999225 60352.350928228 2024-02-12T08:25:20.198882+00:00 19994330.284000039101 28999999.987999919802 27870000.007999990135 3970677.966000001878 60352.350939618 2024-02-12T08:25:21.183023+00:00 19994330.287999991328 29000000.009999990463 27869999.959000021219 3972793.943999997806 60352.350951370 2024-02-12T08:25:22.198408+00:00 19994330.282999988645 28999999.994000080973 27870000.015999998897 3971834.015999998897 60352.350962942 2024-02-12T08:25:23.198171+00:00 19994330.284999970347 29000000.015999909490 27870000.053999990225 3969964.107000000775 60352.350974513 2024-02-12T08:25:24.197934+00:00 19994330.292000059038 29000000.000000000000 27869999.979999989271 3965742.893000002950 60352.350986084 2024-02-12T08:25:25.197697+00:00 19994330.284999970347 29000000.019999999553 27870000.011000040919 3963596.011999994982 60352.350997656 2024-02-12T08:25:26.197460+00:00 19994330.287000060081 28999999.973999999464 27869999.961999949068 3968825.042000003159 60352.351009227 2024-02-12T08:25:27.197224+00:00 19994330.283999919891 28999999.999000001699 27870000.004999998957 3967878.931000002194 60352.351020799 2024-02-12T08:25:28.196987+00:00 19994330.285000089556 29000000.005000010133 27870000.030000030994 3966043.041000001132 60352.351032370 2024-02-12T08:25:29.196749+00:00 19994330.285999890417 28999999.991999980062 27869999.977000001818 3967085.022999993991 60352.351043941 2024-02-12T08:25:30.196513+00:00 19994330.289000030607 29000000.020000010729 27870000.024999979883 3972532.914999999106 60352.351055512 2024-02-12T08:25:31.196276+00:00 19994330.287000060081 28999999.986000001431 27869999.983000040054 3973897.079000004102 60352.351067084 2024-02-12T08:25:32.196040+00:00 19994330.284999970347 29000000.023999989033 27870000.007999960333 3972402.006999998819 60352.351078655 2024-02-12T08:25:33.195803+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3970481.920000001788 60352.351090226 2024-02-12T08:25:34.195565+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3971350.050999999046 60352.351101798 2024-02-12T08:25:35.195329+00:00 19994330.287000060081 28999999.986000001431 27869999.960999969393 3966094.942000002135 60352.351113369 2024-02-12T08:25:36.195091+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3968597.098999992013 60352.351124940 2024-02-12T08:25:37.194855+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3969452.903999999166 60352.351136512 2024-02-12T08:25:38.194618+00:00 19994330.289000030607 29000000.000999990851 27870000.001000050455 3965366.100000008941 60352.351148083 2024-02-12T08:25:39.194381+00:00 19994330.281999949366 29000000.029999971390 27870000.047000050545 3969924.865999997128 60352.351159655 2024-02-12T08:25:40.194144+00:00 19994330.287000000477 28999999.992000039667 27870000.007999900728 3968401.046000003815 60352.351171226 2024-02-12T08:25:41.193907+00:00 19994330.287000000477 28999999.996999979019 27870000.045000080019 3972856.071999996901 60352.351182797 2024-02-12T08:25:42.193671+00:00 19994330.284000001848 28999999.991999980062 27869999.957999940962 3968183.954999998212 60352.351194369 2024-02-12T08:25:43.193433+00:00 19994330.282999988645 29000000.015000049025 27869999.991000059992 3966793.056999995839 60352.351206121 2024-02-12T08:25:44.208818+00:00 19994330.289000000805 29000000.008999940008 27870000.023999929428 3971287.995000004768 60352.351217511 2024-02-12T08:25:45.192959+00:00 19994330.285999998450 28999999.981999989599 27869999.944000009447 3965595.986000000965 60352.351229263 2024-02-12T08:25:46.208344+00:00 19994330.287999991328 29000000.027000069618 27870000.027000069618 3968786.994000003207 60352.351240654 2024-02-12T08:25:47.192486+00:00 19994330.285000029951 28999999.973999980837 27869999.982999920845 3969480.962999999989 60352.351252406 2024-02-12T08:25:48.207870+00:00 19994330.287000000477 28999999.983999971300 27870000.032000061125 3972636.049999997020 60352.351263796 2024-02-12T08:25:49.192011+00:00 19994330.288999971002 29000000.022000070661 27869999.998999949545 3969403.105000004172 60352.351275548 2024-02-12T08:25:50.207397+00:00 19994330.282000008970 29000000.036999940872 27869999.996999979019 3968835.921999990940 60352.351286939 2024-02-12T08:25:51.191538+00:00 19994330.284000009298 28999999.977000001818 27870000.034000039101 3971389.897000014782 60352.351298691 2024-02-12T08:25:52.206922+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3968019.033999979030 60352.351310082 2024-02-12T08:25:53.191064+00:00 19994330.282999988645 29000000.019000049680 27869999.930999990553 3971175.026000022888 60352.351321834 2024-02-12T08:25:54.206449+00:00 19994330.289000030607 28999999.990000009537 27870000.102000001818 3967167.995999991894 60352.351333224 2024-02-12T08:25:55.190590+00:00 19994330.285999950022 28999999.997999910265 27869999.958000000566 3970305.969999998808 60352.351344977 2024-02-12T08:25:56.205975+00:00 19994330.286000009626 29000000.008000019938 27869999.985999990255 3965546.928000003099 60352.351356367 2024-02-12T08:25:57.190117+00:00 19994330.285000029951 28999999.994000080973 27870000.002000000328 3973942.074999988079 60352.351368119 2024-02-12T08:25:58.205501+00:00 19994330.283999979496 28999999.980000019073 27870000.000999998301 3970649.020000011194 60352.351379510 2024-02-12T08:25:59.189643+00:00 19994330.287999991328 29000000.020999908447 27869999.954000011086 3965300.954999982845 60352.351391262 2024-02-12T08:26:00.205027+00:00 19994330.287000000477 28999999.995000001043 27870000.063999980688 3967611.010000019800 60352.351402652 2024-02-12T08:26:01.189169+00:00 19994330.286000009626 29000000.004999998957 27869999.960000008345 3970030.012999982107 60352.351414405 2024-02-12T08:26:02.204554+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3971766.842000008095 60352.351425795 2024-02-12T08:26:03.188695+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3969900.192999988794 60352.351437547 2024-02-12T08:26:04.204079+00:00 19994330.285000029951 29000000.002000000328 27869999.993000000715 3967720.973000019789 60352.351448938 2024-02-12T08:26:05.188222+00:00 19994330.287000000477 28999999.987999990582 27870000.028999980539 3970083.011999994982 60352.351460509 2024-02-12T08:26:06.187985+00:00 19994330.288000050932 28999999.998000010848 27870000.004999998957 3968745.055999993812 60352.351472261 2024-02-12T08:26:07.203369+00:00 19994330.284999970347 28999999.984000001103 27869999.960000038147 3969435.939999998081 60352.351483652 2024-02-12T08:26:08.187511+00:00 19994330.289000030607 29000000.072000000626 27870000.037000000477 3968575.048999994993 60352.351495404 2024-02-12T08:26:09.202895+00:00 19994330.285999890417 28999999.958000000566 27869999.964999970049 3966719.929000020027 60352.351506794 2024-02-12T08:26:10.187037+00:00 19994330.283000111580 29000000.018999990076 27870000.004999998957 3962879.993000001181 60352.351518547 2024-02-12T08:26:11.202421+00:00 19994330.284999970347 28999999.962999999523 27869999.937000039965 3964316.062999994028 60352.351529937 2024-02-12T08:26:12.186563+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3967838.979999988806 60352.351541689 2024-02-12T08:26:13.201948+00:00 19994330.286999940872 29000000.022999998182 27870000.056999981403 3968663.112000017893 60352.351553080 2024-02-12T08:26:14.186090+00:00 19994330.287000060081 29000000.002999961376 27869999.981999989599 3966085.000000000000 60352.351564832 2024-02-12T08:26:15.201473+00:00 19994330.286999940872 28999999.972999989986 27869999.981000069529 3963513.877000004053 60352.351576222 2024-02-12T08:26:16.185615+00:00 19994330.285000089556 29000000.024000048637 27870000.013999938965 3961562.007999985944 60352.351587974 2024-02-12T08:26:17.200999+00:00 19994330.283999919891 29000000.007999960333 27870000.049999948591 3971403.986999989022 60352.351599365 2024-02-12T08:26:18.185141+00:00 19994330.285000089556 29000000.015000049025 27869999.923000101000 3972122.006999998819 60352.351611117 2024-02-12T08:26:19.200527+00:00 19994330.287999991328 28999999.970999959856 27870000.051999930292 3971192.061000018846 60352.351622508 2024-02-12T08:26:20.184668+00:00 19994330.286999940872 29000000.016000028700 27869999.976000070572 3964964.912000000011 60352.351634260 2024-02-12T08:26:21.200052+00:00 19994330.285000089556 28999999.978999968618 27869999.978999968618 3967026.012999982107 60352.351645650 2024-02-12T08:26:22.184194+00:00 19994330.290999889374 29000000.036000009626 27870000.041999939829 3966904.003000020981 60352.351657403 2024-02-12T08:26:23.199578+00:00 19994330.281000021845 28999999.947999950498 27869999.971999999136 3961623.926999986172 60352.351668793 2024-02-12T08:26:24.183720+00:00 19994330.284000039101 29000000.022000070661 27870000.012000080198 3968406.098999977112 60352.351680545 2024-02-12T08:26:25.199105+00:00 19994330.286999940872 29000000.018000010401 27870000.002999901772 3962600.050999999046 60352.351691936 2024-02-12T08:26:26.183246+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3968032.940000057220 60352.351703688 2024-02-12T08:26:27.198631+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3967718.911999940872 60352.351715079 2024-02-12T08:26:28.182773+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3969501.205000042915 60352.351726830 2024-02-12T08:26:29.198157+00:00 19994330.287000060081 28999999.996999979019 27870000.001000050455 3970938.814999998081 60352.351738402 2024-02-12T08:26:30.197920+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3967432.069000006188 60352.351749973 2024-02-12T08:26:31.197683+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3972560.024999976158 60352.351761545 2024-02-12T08:26:32.197446+00:00 19994330.286000009626 28999999.990000009537 27870000.020999908447 3968826.990000010002 60352.351773116 2024-02-12T08:26:33.197209+00:00 19994330.285000000149 28999999.988000039011 27869999.965999998152 3969748.934000014793 60352.351784687 2024-02-12T08:26:34.196972+00:00 19994330.287000000477 29000000.046000000089 27870000.021999999881 3973115.185999989975 60352.351796258 2024-02-12T08:26:35.196736+00:00 19994330.287999998778 28999999.993999961764 27869999.947000000626 3968439.932999968994 60352.351807830 2024-02-12T08:26:36.196498+00:00 19994330.287000000477 28999999.972999930382 27870000.041999999434 3966071.971000016201 60352.351819401 2024-02-12T08:26:37.196262+00:00 19994330.285000000149 29000000.017000079155 27870000.028999999166 3965225.998000026215 60352.351830972 2024-02-12T08:26:38.196025+00:00 19994330.287000000477 29000000.014999989420 27869999.984000001103 3966239.890999972820 60352.351842544 2024-02-12T08:26:39.195788+00:00 19994330.282999988645 28999999.975999999791 27869999.967999991030 3966434.123000026215 60352.351854115 2024-02-12T08:26:40.195552+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3966904.958000003826 60352.351865686 2024-02-12T08:26:41.195314+00:00 19994330.290000021458 28999999.960999999195 27869999.984000001103 3967197.046999990940 60352.351877258 2024-02-12T08:26:42.195076+00:00 19994330.280999988317 29000000.028999999166 27870000.002999961376 3968164.895999968052 60352.351888829 2024-02-12T08:26:43.194841+00:00 19994330.288000021130 28999999.982000008225 27870000.032000008970 3967921.032000004780 60352.351900401 2024-02-12T08:26:44.194603+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3965488.000999987125 60352.351911972 2024-02-12T08:26:45.194367+00:00 19994330.285000000149 29000000.008999969810 27870000.004000011832 3970501.001000047196 60352.351923543 2024-02-12T08:26:46.194129+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3966637.946999967098 60352.351935115 2024-02-12T08:26:47.193893+00:00 19994330.286000009626 28999999.961999978870 27869999.973999980837 3968948.029000043869 60352.351946686 2024-02-12T08:26:48.193656+00:00 19994330.287999991328 29000000.035000029951 27870000.076000031084 3971449.962999999989 60352.351958257 2024-02-12T08:26:49.193418+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3965952.057999968994 60352.351969828 2024-02-12T08:26:50.193182+00:00 19994330.287999991328 29000000.005999978632 27869999.966000020504 3961267.063000022899 60352.351981400 2024-02-12T08:26:51.192945+00:00 19994330.282999988645 29000000.008000019938 27870000.066999968141 3963121.958999990951 60352.351992971 2024-02-12T08:26:52.192708+00:00 19994330.284000039101 28999999.977999988943 27869999.981999989599 3963796.960999966133 60352.352004723 2024-02-12T08:26:53.208093+00:00 19994330.283999979496 29000000.005000051111 27869999.942000031471 3965347.057000041008 60352.352016114 2024-02-12T08:26:54.192235+00:00 19994330.287999991328 29000000.047999981791 27870000.039999961853 3966139.939999998081 60352.352027866 2024-02-12T08:26:55.207619+00:00 19994330.288000050932 28999999.953999999911 27869999.980000019073 3970780.007999957073 60352.352039257 2024-02-12T08:26:56.191760+00:00 19994330.283999979496 29000000.008000019938 27870000.014000058174 3970025.087999999989 60352.352051008 2024-02-12T08:26:57.207145+00:00 19994330.288999971002 29000000.000999931246 27869999.998999949545 3968669.910000026226 60352.352062399 2024-02-12T08:26:58.191287+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3964963.968999981880 60352.352074151 2024-02-12T08:26:59.206672+00:00 19994330.285000029951 28999999.988000039011 27870000.016999959946 3968377.043000041973 60352.352085542 2024-02-12T08:27:00.190813+00:00 19994330.284999970347 29000000.069999929518 27870000.042999979109 3969175.034999967087 60352.352097294 2024-02-12T08:27:01.206197+00:00 19994330.286000009626 28999999.949000000954 27869999.940000060946 3970821.985000013839 60352.352108684 2024-02-12T08:27:02.190339+00:00 19994330.286000009626 29000000.007000088692 27870000.015999909490 3973206.038999975193 60352.352120437 2024-02-12T08:27:03.205724+00:00 19994330.284000039101 28999999.970999959856 27869999.932000041008 3966921.915000020992 60352.352131827 2024-02-12T08:27:04.189866+00:00 19994330.289999961853 29000000.034999970347 27870000.075999978930 3972964.018999993801 60352.352143579 2024-02-12T08:27:05.205250+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3970504.092000008095 60352.352154970 2024-02-12T08:27:06.189391+00:00 19994330.284999970347 28999999.999000068754 27869999.996000051498 3968352.939000010025 60352.352166722 2024-02-12T08:27:07.204775+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3968369.039999961853 60352.352178113 2024-02-12T08:27:08.188918+00:00 19994330.287000060081 28999999.996000051498 27870000.005999919027 3971156.922000051010 60352.352189684 2024-02-12T08:27:09.188681+00:00 19994330.289999961853 28999999.971999999136 27870000.021000031382 3967290.079999982845 60352.352201255 2024-02-12T08:27:10.188444+00:00 19994330.282999988645 29000000.001999970526 27869999.886000040919 3964927.935999989975 60352.352212827 2024-02-12T08:27:11.188208+00:00 19994330.289000030607 29000000.003000020981 27870000.108000040054 3970076.024999976158 60352.352224398 2024-02-12T08:27:12.187970+00:00 19994330.286000009626 29000000.030999898911 27869999.960000000894 3961807.946000040043 60352.352235969 2024-02-12T08:27:13.187734+00:00 19994330.284999970347 28999999.952000018209 27869999.982000008225 3965256.157000004780 60352.352247722 2024-02-12T08:27:14.203118+00:00 19994330.286000009626 28999999.999000068754 27869999.964999988675 3964111.858999968041 60352.352259112 2024-02-12T08:27:15.187259+00:00 19994330.286000009626 29000000.042999979109 27870000.065000008792 3968403.981999992859 60352.352270864 2024-02-12T08:27:16.202644+00:00 19994330.284999970347 28999999.982999999076 27870000.040999989957 3965171.055999993812 60352.352282254 2024-02-12T08:27:17.186785+00:00 19994330.286000009626 28999999.980000000447 27869999.907999988645 3964619.045000017155 60352.352294006 2024-02-12T08:27:18.202170+00:00 19994330.289000030607 29000000.061999998987 27870000.092999991030 3965741.943000019062 60352.352305397 2024-02-12T08:27:19.186312+00:00 19994330.284999970347 28999999.932000000030 27869999.946000009775 3962756.904999970924 60352.352317149 2024-02-12T08:27:20.201697+00:00 19994330.286000009626 29000000.026999998838 27869999.994000021368 3963918.092999995220 60352.352328540 2024-02-12T08:27:21.185838+00:00 19994330.284999970347 29000000.004000011832 27869999.974000010639 3968685.987000048161 60352.352340292 2024-02-12T08:27:22.201223+00:00 19994330.284999970347 28999999.993000000715 27870000.001999970526 3963831.074000000954 60352.352351682 2024-02-12T08:27:23.185364+00:00 19994330.285000089556 28999999.977999988943 27870000.007000029087 3970075.894999980927 60352.352363435 2024-02-12T08:27:24.200749+00:00 19994330.287999991328 29000000.033000018448 27870000.028000000864 3965935.050999999046 60352.352374825 2024-02-12T08:27:25.184891+00:00 19994330.287999991328 28999999.971000019461 27869999.967999991030 3967834.964999973774 60352.352386577 2024-02-12T08:27:26.200275+00:00 19994330.287999991328 29000000.003999948502 27870000.033999979496 3965558.045000017155 60352.352397968 2024-02-12T08:27:27.184417+00:00 19994330.285000000149 28999999.985000010580 27869999.987999979407 3967764.990999997128 60352.352409720 2024-02-12T08:27:28.199801+00:00 19994330.282999999821 29000000.017000019550 27869999.985000010580 3960598.982999979984 60352.352421110 2024-02-12T08:27:29.183943+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3966228.995000004768 60352.352432863 2024-02-12T08:27:30.199327+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3960917.034000039101 60352.352444253 2024-02-12T08:27:31.183469+00:00 19994330.287999998778 29000000.008999999613 27870000.009999990463 3966673.955000042915 60352.352456005 2024-02-12T08:27:32.198854+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3967386.050999999046 60352.352467396 2024-02-12T08:27:33.182995+00:00 19994330.285000011325 28999999.982999980450 27869999.988999959081 3965690.896999955177 60352.352479148 2024-02-12T08:27:34.198379+00:00 19994330.287000000477 28999999.982999980450 27870000.024999979883 3965407.041999936104 60352.352490538 2024-02-12T08:27:35.182521+00:00 19994330.287999991328 29000000.027000069618 27869999.981000069529 3962715.077000021935 60352.352502291 2024-02-12T08:27:36.197906+00:00 19994330.282000008970 28999999.974999900907 27870000.014999989420 3962998.029999970924 60352.352513862 2024-02-12T08:27:37.197669+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3965170.955000042915 60352.352525434 2024-02-12T08:27:38.197433+00:00 19994330.284000009298 28999999.986999988556 27869999.998999949545 3961149.021000028122 60352.352537005 2024-02-12T08:27:39.197195+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3966682.893000007141 60352.352548576 2024-02-12T08:27:40.196958+00:00 19994330.289999991655 29000000.009000059217 27869999.991999980062 3963513.929999948014 60352.352560147 2024-02-12T08:27:41.196721+00:00 19994330.285000029951 28999999.997999910265 27870000.004999998957 3970578.151000022888 60352.352571718 2024-02-12T08:27:42.196485+00:00 19994330.282999988645 28999999.991000059992 27869999.993000030518 3962645.973999977112 60352.352583290 2024-02-12T08:27:43.196247+00:00 19994330.282999988645 29000000.019999980927 27870000.001999970526 3965838.973000050057 60352.352594861 2024-02-12T08:27:44.196011+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3963934.106999992859 60352.352606433 2024-02-12T08:27:45.195773+00:00 19994330.283999979496 29000000.024999979883 27870000.016999959946 3970332.881000041962 60352.352618004 2024-02-12T08:27:46.195537+00:00 19994330.290000021458 28999999.945000048727 27869999.975999951363 3970013.010999917984 60352.352629575 2024-02-12T08:27:47.195300+00:00 19994330.284999970347 29000000.050999999046 27870000.024000048637 3965893.024999976158 60352.352641147 2024-02-12T08:27:48.195063+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3966697.996000051033 60352.352652718 2024-02-12T08:27:49.194827+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3962021.000000000000 60352.352664289 2024-02-12T08:27:50.194590+00:00 19994330.287000000477 29000000.005999919027 27869999.985999941826 3964796.962000011932 60352.352675861 2024-02-12T08:27:51.194352+00:00 19994330.286000009626 28999999.993000030518 27870000.039000000805 3967431.003000020981 60352.352687432 2024-02-12T08:27:52.194115+00:00 19994330.287000000477 28999999.998999949545 27870000.011000011116 3964548.033999919891 60352.352699003 2024-02-12T08:27:53.193880+00:00 19994330.288999971002 29000000.017000000924 27869999.974999990314 3970891.013000010978 60352.352710574 2024-02-12T08:27:54.193642+00:00 19994330.284000039101 29000000.002999998629 27869999.974999990314 3961821.034000039101 60352.352722146 2024-02-12T08:27:55.193405+00:00 19994330.281999949366 28999999.971999999136 27870000.015999998897 3968607.870000004768 60352.352733717 2024-02-12T08:27:56.193167+00:00 19994330.288000110537 29000000.015999998897 27870000.022000011057 3971684.167999982834 60352.352745289 2024-02-12T08:27:57.192931+00:00 19994330.285999890417 28999999.999000009149 27869999.972999989986 3970835.837000011932 60352.352757040 2024-02-12T08:27:58.208316+00:00 19994330.287000060081 28999999.971999969333 27870000.022999998182 3966863.087999939919 60352.352768431 2024-02-12T08:27:59.192458+00:00 19994330.284000039101 29000000.043999999762 27869999.961999978870 3966820.081000090111 60352.352780183 2024-02-12T08:28:00.207840+00:00 19994330.291000008583 28999999.971999999136 27870000.017000019550 3965783.922999978065 60352.352791574 2024-02-12T08:28:01.191983+00:00 19994330.286999940872 29000000.008999999613 27870000.045000020415 3967505.962999939919 60352.352803326 2024-02-12T08:28:02.207368+00:00 19994330.286000009626 28999999.963000029325 27869999.992999970913 3964925.002000092994 60352.352814716 2024-02-12T08:28:03.191510+00:00 19994330.282999988645 29000000.052999969572 27869999.998000029474 3975285.972999929916 60352.352826469 2024-02-12T08:28:04.206894+00:00 19994330.284000039101 28999999.967999991030 27869999.961999949068 3968171.044000030030 60352.352837859 2024-02-12T08:28:05.191036+00:00 19994330.287999991328 29000000.003000020981 27870000.005000051111 3966858.131000041962 60352.352849611 2024-02-12T08:28:06.206421+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3966853.837999939919 60352.352861002 2024-02-12T08:28:07.190562+00:00 19994330.289999961853 28999999.974999960512 27869999.951999958605 3965166.108000040054 60352.352872573 2024-02-12T08:28:08.190325+00:00 19994330.284999970347 29000000.028000000864 27870000.022000011057 3966551.004999995232 60352.352884145 2024-02-12T08:28:09.190089+00:00 19994330.289000030607 29000000.020000040531 27870000.013000011444 3966770.000000000000 60352.352895716 2024-02-12T08:28:10.189851+00:00 19994330.282999988645 28999999.963999990374 27869999.978000041097 3966789.916000009049 60352.352907287 2024-02-12T08:28:11.189614+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3967107.008999944199 60352.352918859 2024-02-12T08:28:12.189378+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3970333.962000011932 60352.352930430 2024-02-12T08:28:13.189141+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3965904.080999969970 60352.352942001 2024-02-12T08:28:14.188904+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3966313.837000011932 60352.352953573 2024-02-12T08:28:15.188667+00:00 19994330.289999961853 28999999.990999940783 27870000.001000050455 3968207.147000073921 60352.352965144 2024-02-12T08:28:16.188430+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3969601.064999938011 60352.352976715 2024-02-12T08:28:17.188193+00:00 19994330.283999919891 29000000.036000009626 27869999.963999990374 3962821.899000049103 60352.352988286 2024-02-12T08:28:18.187956+00:00 19994330.287000060081 28999999.976000070572 27870000.001999970526 3972590.957000017166 60352.352999858 2024-02-12T08:28:19.187719+00:00 19994330.283999919891 29000000.009999990463 27870000.050999999046 3969155.087999939919 60352.353011429 2024-02-12T08:28:20.187482+00:00 19994330.284000039101 29000000.002999901772 27870000.000000000000 3968320.009000062943 60352.353023181 2024-02-12T08:28:21.202867+00:00 19994330.289000000805 28999999.988000039011 27869999.976000070572 3965184.903999925125 60352.353034572 2024-02-12T08:28:22.187009+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3967631.146000028122 60352.353046324 2024-02-12T08:28:23.202393+00:00 19994330.285000000149 29000000.013000011444 27870000.046999931335 3968773.963999987114 60352.353057715 2024-02-12T08:28:24.186535+00:00 19994330.285999998450 29000000.014000058174 27869999.907000061125 3967959.921000003815 60352.353069467 2024-02-12T08:28:25.201919+00:00 19994330.282999988645 29000000.009999990463 27870000.087000008672 3971753.986999989022 60352.353080857 2024-02-12T08:28:26.186060+00:00 19994330.287999998778 28999999.967999938875 27869999.963999990374 3965866.932999968994 60352.353092609 2024-02-12T08:28:27.201446+00:00 19994330.285000011325 28999999.998000029474 27870000.054000020027 3963948.078000069130 60352.353104000 2024-02-12T08:28:28.185587+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3968805.013999938965 60352.353115752 2024-02-12T08:28:29.200971+00:00 19994330.287000000477 29000000.044000029564 27870000.015000000596 3964617.063000082970 60352.353127142 2024-02-12T08:28:30.185113+00:00 19994330.285999979824 28999999.962000001222 27869999.960999999195 3962522.985000013839 60352.353138895 2024-02-12T08:28:31.200498+00:00 19994330.282000008970 28999999.991999998689 27870000.000999998301 3966994.952999948990 60352.353150285 2024-02-12T08:28:32.184639+00:00 19994330.289999991655 29000000.015999998897 27870000.054000008851 3963584.985999941826 60352.353162037 2024-02-12T08:28:33.200024+00:00 19994330.285000000149 29000000.006000000983 27869999.991000000387 3970563.093000053894 60352.353173428 2024-02-12T08:28:34.184166+00:00 19994330.285000029951 28999999.988999988884 27869999.947000000626 3973538.932999968994 60352.353185180 2024-02-12T08:28:35.199550+00:00 19994330.287000000477 28999999.992000009865 27870000.027000010014 3969123.984000086784 60352.353196571 2024-02-12T08:28:36.183692+00:00 19994330.287000000477 28999999.984000001103 27869999.942999988794 3965045.067999958992 60352.353208323 2024-02-12T08:28:37.199076+00:00 19994330.285999950022 28999999.998999979347 27870000.043999999762 3967704.932999968994 60352.353219713 2024-02-12T08:28:38.183218+00:00 19994330.285000029951 29000000.021000031382 27870000.002000000328 3965374.945000051986 60352.353231465 2024-02-12T08:28:39.198603+00:00 19994330.285000029951 29000000.029999971390 27870000.083000000566 3966344.115999937057 60352.353242856 2024-02-12T08:28:40.182744+00:00 19994330.287000000477 28999999.985000010580 27869999.934999998659 3962456.837000011932 60352.353254608 2024-02-12T08:28:41.198128+00:00 19994330.282999988645 29000000.032000008970 27869999.991999980062 3965989.197000027169 60352.353265998 2024-02-12T08:28:42.182270+00:00 19994330.289999961853 28999999.943000018597 27870000.041999999434 3966442.995999931823 60352.353277751 2024-02-12T08:28:43.197655+00:00 19994330.285000029951 29000000.001999970526 27869999.974000040442 3970694.824000000954 60352.353289322 2024-02-12T08:28:44.197417+00:00 19994330.290000021458 29000000.042999979109 27870000.012999951839 3968629.190000057220 60352.353300893 2024-02-12T08:28:45.197181+00:00 19994330.282999988645 28999999.950000051409 27869999.930000010878 3968174.871000051033 60352.353312464 2024-02-12T08:28:46.196944+00:00 19994330.285999950022 29000000.032999988645 27870000.037999991328 3973539.004999995232 60352.353324036 2024-02-12T08:28:47.196707+00:00 19994330.285000089556 28999999.997999969870 27870000.037000060081 3967468.031999946106 60352.353335607 2024-02-12T08:28:48.196471+00:00 19994330.285999890417 29000000.000000000000 27869999.996999979019 3966769.940000057220 60352.353347179 2024-02-12T08:28:49.196233+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3965714.113999962807 60352.353358750 2024-02-12T08:28:50.195996+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3970815.949000000954 60352.353370321 2024-02-12T08:28:51.195759+00:00 19994330.284999970347 29000000.021000031382 27869999.991999980062 3967966.031000018120 60352.353381893 2024-02-12T08:28:52.195523+00:00 19994330.285000089556 28999999.977999929339 27869999.993999961764 3968457.001999973785 60352.353393464 2024-02-12T08:28:53.195286+00:00 19994330.285999890417 28999999.971000079066 27869999.985999941826 3963472.884999989998 60352.353405035 2024-02-12T08:28:54.195049+00:00 19994330.285000089556 29000000.021000031382 27870000.021000031382 3963294.049999951851 60352.353416607 2024-02-12T08:28:55.194812+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3965562.050999999046 60352.353428178 2024-02-12T08:28:56.194575+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3965723.868000030983 60352.353439749 2024-02-12T08:28:57.194338+00:00 19994330.289000030607 28999999.967000011355 27870000.009000059217 3965866.126000047196 60352.353451321 2024-02-12T08:28:58.194101+00:00 19994330.281999949366 29000000.022999998182 27869999.991999980062 3964704.074000000954 60352.353462892 2024-02-12T08:28:59.193864+00:00 19994330.286000009626 28999999.987999919802 27870000.003000020981 3969377.899999976158 60352.353474463 2024-02-12T08:29:00.193627+00:00 19994330.284000039101 29000000.008000019938 27870000.015999909490 3968469.980000019073 60352.353486035 2024-02-12T08:29:01.193390+00:00 19994330.286000009626 28999999.973999980837 27869999.984000090510 3967196.044000030030 60352.353497606 2024-02-12T08:29:02.193154+00:00 19994330.287999991328 29000000.002000089735 27869999.979999899864 3970036.991999983788 60352.353509177 2024-02-12T08:29:03.192917+00:00 19994330.286000009626 29000000.015999909490 27870000.001000050455 3967803.983999968041 60352.353520749 2024-02-12T08:29:04.192680+00:00 19994330.289999961853 29000000.029000040144 27870000.042000059038 3963089.988000034820 60352.353532501 2024-02-12T08:29:05.208064+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3968022.918999909889 60352.353543891 2024-02-12T08:29:06.192205+00:00 19994330.284999970347 29000000.019000049680 27870000.033999919891 3965806.095000029076 60352.353555462 2024-02-12T08:29:07.191969+00:00 19994330.287000060081 28999999.997000001371 27869999.986999988556 3962920.088000059128 60352.353567034 2024-02-12T08:29:08.191733+00:00 19994330.283999919891 28999999.958000000566 27869999.969999998808 3966888.911000012886 60352.353578605 2024-02-12T08:29:09.191496+00:00 19994330.287000060081 29000000.026999998838 27870000.026999998838 3966451.944999932777 60352.353590176 2024-02-12T08:29:10.191258+00:00 19994330.287999991328 28999999.980000000447 27870000.015000000596 3966786.115000010002 60352.353601748 2024-02-12T08:29:11.191022+00:00 19994330.286000009626 29000000.027000010014 27869999.971000000834 3967053.013000010978 60352.353613319 2024-02-12T08:29:12.190785+00:00 19994330.289000030607 28999999.996999979019 27870000.011999990791 3968464.018000007141 60352.353624891 2024-02-12T08:29:13.190548+00:00 19994330.283999919891 28999999.973000019789 27870000.006000008434 3967171.927999972831 60352.353636462 2024-02-12T08:29:14.190311+00:00 19994330.285000089556 29000000.026999980211 27870000.012999981642 3971804.981000065804 60352.353648033 2024-02-12T08:29:15.190074+00:00 19994330.287000000477 29000000.022000011057 27870000.002999991179 3973270.984999895096 60352.353659605 2024-02-12T08:29:16.189837+00:00 19994330.282999999821 28999999.987999979407 27870000.003000020981 3971489.095000029076 60352.353671176 2024-02-12T08:29:17.189601+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3970272.889999986161 60352.353682747 2024-02-12T08:29:18.189364+00:00 19994330.289000000805 28999999.991000000387 27869999.962999999523 3969947.064000010025 60352.353694319 2024-02-12T08:29:19.189127+00:00 19994330.283999990672 29000000.013000011444 27870000.022999998182 3974482.040000081062 60352.353705890 2024-02-12T08:29:20.188890+00:00 19994330.285000011325 28999999.990000009537 27869999.997000038624 3968496.937999964226 60352.353717461 2024-02-12T08:29:21.188653+00:00 19994330.285999979824 28999999.982999980450 27869999.936999980360 3973440.947999954224 60352.353729032 2024-02-12T08:29:22.188416+00:00 19994330.282000008970 28999999.999000009149 27870000.037000000477 3967178.012000083923 60352.353740604 2024-02-12T08:29:23.188179+00:00 19994330.289999991655 29000000.009999990463 27869999.971000019461 3970464.025999904145 60352.353752175 2024-02-12T08:29:24.187943+00:00 19994330.288000021130 29000000.002999961376 27870000.038999971002 3972631.036000012886 60352.353763747 2024-02-12T08:29:25.187705+00:00 19994330.285999979824 28999999.996000051498 27870000.022999998182 3969833.009000062943 60352.353775318 2024-02-12T08:29:26.187468+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3968010.835999966133 60352.353786889 2024-02-12T08:29:27.187231+00:00 19994330.286000009626 29000000.011000040919 27870000.002000089735 3968014.226999998093 60352.353798641 2024-02-12T08:29:28.202616+00:00 19994330.282999988645 28999999.975999951363 27870000.001999970526 3970144.840000032913 60352.353810032 2024-02-12T08:29:29.186758+00:00 19994330.287000000477 29000000.004999998957 27869999.925999999046 3969422.000999927986 60352.353821784 2024-02-12T08:29:30.202142+00:00 19994330.287000000477 29000000.014999989420 27870000.105999950320 3965547.094000101089 60352.353833174 2024-02-12T08:29:31.186283+00:00 19994330.287999991328 29000000.018000010401 27869999.935999989510 3968780.991999983788 60352.353844927 2024-02-12T08:29:32.201668+00:00 19994330.286000009626 28999999.960999969393 27869999.994000080973 3969153.903999925125 60352.353856317 2024-02-12T08:29:33.185810+00:00 19994330.283999979496 29000000.039000030607 27870000.032999988645 3965529.075999975204 60352.353868069 2024-02-12T08:29:34.201194+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3964928.989000082016 60352.353879460 2024-02-12T08:29:35.185336+00:00 19994330.283000048250 28999999.996000051498 27870000.049999948591 3967823.005999923218 60352.353891212 2024-02-12T08:29:36.200720+00:00 19994330.284999970347 28999999.968999978155 27869999.988999959081 3971777.049000024796 60352.353902603 2024-02-12T08:29:37.184862+00:00 19994330.287000000477 29000000.031000021845 27869999.943000078201 3970074.940000057220 60352.353914355 2024-02-12T08:29:38.200247+00:00 19994330.289000030607 29000000.020999908447 27870000.037999991328 3966459.996999979019 60352.353925745 2024-02-12T08:29:39.184389+00:00 19994330.285999950022 28999999.971000079066 27869999.967999938875 3970473.970999956131 60352.353937497 2024-02-12T08:29:40.199772+00:00 19994330.286000009626 28999999.960999969393 27869999.979000091553 3964504.034000039101 60352.353948888 2024-02-12T08:29:41.183915+00:00 19994330.284000039101 29000000.024000048637 27870000.006999969482 3966460.939000010025 60352.353960640 2024-02-12T08:29:42.199299+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3963426.185999989975 60352.353972031 2024-02-12T08:29:43.183441+00:00 19994330.286000009626 29000000.041999939829 27870000.036999940872 3963826.909999967087 60352.353983783 2024-02-12T08:29:44.198825+00:00 19994330.286000009626 28999999.964000001550 27869999.975000020117 3967838.008000016212 60352.353995173 2024-02-12T08:29:45.182967+00:00 19994330.288999918848 29000000.034000001848 27869999.996000051498 3970805.018000007141 60352.354006926 2024-02-12T08:29:46.198351+00:00 19994330.289000030607 28999999.962000001222 27869999.986999999732 3967682.804000020027 60352.354018316 2024-02-12T08:29:47.182493+00:00 19994330.284000039101 29000000.035999998450 27870000.011999998242 3964658.131000000983 60352.354030068 2024-02-12T08:29:48.197878+00:00 19994330.284999970347 28999999.960000008345 27870000.008000008762 3966297.054000000004 60352.354041639 2024-02-12T08:29:49.197640+00:00 19994330.284999970347 29000000.031999979168 27869999.989999990910 3966195.976999999955 60352.354053210 2024-02-12T08:29:50.197404+00:00 19994330.285000089556 29000000.010000020266 27870000.028999980539 3967280.979999999981 60352.354064782 2024-02-12T08:29:51.197167+00:00 19994330.288999918848 28999999.945999979973 27869999.903000030667 3971352.002999999095 60352.354076353 2024-02-12T08:29:52.196930+00:00 19994330.284000039101 29000000.054000020027 27870000.111999988556 3970260.995000001043 60352.354087925 2024-02-12T08:29:53.196693+00:00 19994330.289000030607 28999999.991000000387 27869999.984000001103 3967426.070999999065 60352.354099496 2024-02-12T08:29:54.196456+00:00 19994330.283999919891 28999999.978999968618 27869999.960000008345 3969161.038999997079 60352.354111067 2024-02-12T08:29:55.196219+00:00 19994330.288000110537 28999999.998000029474 27870000.015000019222 3966669.937000005972 60352.354122639 2024-02-12T08:29:56.195983+00:00 19994330.283999919891 29000000.040000021458 27870000.029999971390 3966758.907999999821 60352.354134210 2024-02-12T08:29:57.195745+00:00 19994330.287000060081 28999999.977999988943 27870000.028000000864 3969728.028999999166 60352.354145781 2024-02-12T08:29:58.195509+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3969476.987999998033 60352.354157353 2024-02-12T08:29:59.195271+00:00 19994330.284000039101 28999999.987999979407 27869999.940999981016 3969029.063000001013 60352.354168924 2024-02-12T08:30:00.195035+00:00 19994330.288999918848 29000000.011000040919 27870000.003000020981 3967359.978000000119 60352.354180495 2024-02-12T08:30:01.194798+00:00 19994330.286000009626 29000000.055999990553 27870000.029999971390 3966656.946000001859 60352.354192067 2024-02-12T08:30:02.194563+00:00 19994330.284000039101 28999999.929000020027 27869999.979000028223 3964918.950999998022 60352.354203638 2024-02-12T08:30:03.194324+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3967806.171999997925 60352.354215029 2024-02-12T08:30:04.178465+00:00 19994330.281000021845 29000000.026999950409 27870000.020000040531 3961885.971000000834 60352.354226781 2024-02-12T08:30:05.193850+00:00 19994330.289999961853 28999999.976000070572 27870000.006999969482 3963063.930999993812 60352.354238171 2024-02-12T08:30:06.177992+00:00 19994330.286000009626 29000000.033999919891 27869999.991999980062 3962516.004000008106 60352.354249923 2024-02-12T08:30:07.193377+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3966624.055999993812 60352.354261314 2024-02-12T08:30:08.177518+00:00 19994330.282999999821 28999999.962000008672 27869999.976000070572 3968412.945000008214 60352.354273066 2024-02-12T08:30:09.192902+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3964126.980999990832 60352.354284456 2024-02-12T08:30:10.177044+00:00 19994330.287000000477 29000000.022999998182 27869999.992999911308 3967758.165000007022 60352.354296209 2024-02-12T08:30:11.192428+00:00 19994330.283999990672 28999999.983000040054 27870000.015000101179 3969865.906999989878 60352.354307780 2024-02-12T08:30:12.192192+00:00 19994330.285999998450 28999999.975999951363 27869999.977999929339 3969249.003000006080 60352.354319351 2024-02-12T08:30:13.191954+00:00 19994330.285000000149 29000000.003000020981 27870000.006999969482 3963406.840000004042 60352.354330922 2024-02-12T08:30:14.191718+00:00 19994330.288000021130 29000000.011999960989 27870000.006000038236 3961806.106999992859 60352.354342494 2024-02-12T08:30:15.191481+00:00 19994330.289000000805 28999999.999000068754 27869999.986999988556 3962314.997000008821 60352.354354065 2024-02-12T08:30:16.191244+00:00 19994330.283999979496 29000000.026999950409 27870000.021000031382 3966060.119999989867 60352.354365637 2024-02-12T08:30:17.191007+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3964535.843000010122 60352.354377208 2024-02-12T08:30:18.190770+00:00 19994330.283999979496 28999999.977000001818 27869999.975000020117 3963762.031999989878 60352.354388779 2024-02-12T08:30:19.190533+00:00 19994330.285000029951 29000000.039999961853 27870000.020999908447 3963011.975000008941 60352.354400351 2024-02-12T08:30:20.190297+00:00 19994330.288999971002 28999999.973000049591 27870000.021000031382 3966615.042000011075 60352.354411922 2024-02-12T08:30:21.190060+00:00 19994330.286000009626 29000000.008000001311 27869999.963000059128 3964587.105999975931 60352.354423493 2024-02-12T08:30:22.189823+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3964405.879999995232 60352.354435065 2024-02-12T08:30:23.189586+00:00 19994330.283999979496 29000000.011000011116 27870000.018999930471 3963201.033000022173 60352.354446636 2024-02-12T08:30:24.189349+00:00 19994330.287000000477 29000000.003999989480 27869999.968000050634 3964473.974999994040 60352.354458207 2024-02-12T08:30:25.189112+00:00 19994330.286000009626 28999999.955000009388 27870000.011999998242 3964973.970999985933 60352.354469779 2024-02-12T08:30:26.188876+00:00 19994330.283999979496 29000000.037999991328 27870000.031999990344 3965194.114000021946 60352.354481350 2024-02-12T08:30:27.188637+00:00 19994330.288000050932 28999999.988999988884 27869999.961000010371 3963879.928999990225 60352.354492921 2024-02-12T08:30:28.188402+00:00 19994330.285999950022 29000000.021000001580 27870000.033000010997 3967589.018000007141 60352.354504493 2024-02-12T08:30:29.188164+00:00 19994330.288000050932 28999999.939000010490 27869999.954999979585 3964268.974000006914 60352.354516064 2024-02-12T08:30:30.187928+00:00 19994330.285999950022 29000000.028000030667 27870000.025999989361 3967218.981999992859 60352.354527635 2024-02-12T08:30:31.187691+00:00 19994330.285000029951 28999999.996999979019 27869999.998000029474 3970155.018000007141 60352.354539207 2024-02-12T08:30:32.187455+00:00 19994330.286000009626 29000000.008999999613 27869999.988999988884 3965981.952999978792 60352.354550959 2024-02-12T08:30:33.202838+00:00 19994330.283999979496 28999999.972999989986 27869999.980000019073 3960294.976999998093 60352.354562349 2024-02-12T08:30:34.186981+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3967994.064999998081 60352.354574102 2024-02-12T08:30:35.202365+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3968865.006999998819 60352.354585492 2024-02-12T08:30:36.186506+00:00 19994330.287999991328 28999999.966000020504 27869999.995000001043 3971033.982000023127 60352.354597244 2024-02-12T08:30:37.201890+00:00 19994330.284000039101 29000000.063999950886 27870000.026000019163 3968242.987999976147 60352.354608634 2024-02-12T08:30:38.186032+00:00 19994330.284999970347 28999999.958000000566 27869999.978999968618 3964379.089000015985 60352.354620387 2024-02-12T08:30:39.201417+00:00 19994330.287999991328 29000000.046999990940 27870000.069000009447 3968370.882999985944 60352.354631777 2024-02-12T08:30:40.185560+00:00 19994330.284000039101 28999999.933000091463 27869999.934000018984 3969370.118000001181 60352.354643529 2024-02-12T08:30:41.200943+00:00 19994330.284999970347 29000000.008999940008 27870000.037000000477 3969292.919000000227 60352.354654920 2024-02-12T08:30:42.185085+00:00 19994330.290000081062 29000000.016000028700 27869999.958000000566 3963576.997000008821 60352.354666672 2024-02-12T08:30:43.200469+00:00 19994330.286999940872 29000000.000999931246 27870000.023999989033 3965892.148000001907 60352.354678063 2024-02-12T08:30:44.184611+00:00 19994330.282999988645 29000000.003000020981 27870000.008999940008 3957009.863000005018 60352.354689815 2024-02-12T08:30:45.199995+00:00 19994330.284000039101 29000000.019000049680 27869999.990000009537 3963247.013999999035 60352.354701205 2024-02-12T08:30:46.184137+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3960689.032999991905 60352.354712958 2024-02-12T08:30:47.199521+00:00 19994330.283999919891 28999999.995999928564 27870000.012000080198 3966139.997999995947 60352.354724348 2024-02-12T08:30:48.183663+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3962990.020999997854 60352.354736100 2024-02-12T08:30:49.199047+00:00 19994330.285000089556 28999999.953000068665 27870000.013000011444 3963974.994000018109 60352.354747490 2024-02-12T08:30:50.183189+00:00 19994330.286999940872 29000000.043999910355 27870000.014000058174 3961754.933999984991 60352.354759243 2024-02-12T08:30:51.198573+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3961371.037000000011 60352.354770633 2024-02-12T08:30:52.182716+00:00 19994330.281999949366 29000000.003000020981 27870000.051999930292 3963973.937000005972 60352.354782385 2024-02-12T08:30:53.198100+00:00 19994330.286000009626 29000000.008999940008 27869999.965999960899 3962325.088999987114 60352.354793776 2024-02-12T08:30:54.182242+00:00 19994330.287000060081 28999999.986000061035 27870000.022000070661 3964900.032000004780 60352.354805528 2024-02-12T08:30:55.197627+00:00 19994330.284999970347 28999999.988999959081 27869999.954999919981 3963626.935999989975 60352.354817099 2024-02-12T08:30:56.197389+00:00 19994330.289000030607 29000000.032000061125 27869999.996000051498 3963843.001000047196 60352.354828671 2024-02-12T08:30:57.197153+00:00 19994330.286999940872 28999999.998999949545 27870000.046000000089 3962170.013999999035 60352.354840242 2024-02-12T08:30:58.196916+00:00 19994330.284999970347 29000000.006000000983 27870000.016000028700 3965208.022999941837 60352.354851814 2024-02-12T08:30:59.196679+00:00 19994330.286000009626 28999999.995999999344 27869999.973999980837 3966982.096000016201 60352.354863385 2024-02-12T08:31:00.196442+00:00 19994330.284000039101 28999999.986999999732 27869999.971999999136 3961531.888999999035 60352.354874775 2024-02-12T08:31:01.180584+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3965617.022000014782 60352.354886527 2024-02-12T08:31:02.195968+00:00 19994330.287000000477 29000000.017000000924 27870000.013000011444 3962622.100000023842 60352.354897918 2024-02-12T08:31:03.180109+00:00 19994330.289000000805 28999999.984999980778 27870000.037000000477 3962780.789999961853 60352.354909670 2024-02-12T08:31:04.195494+00:00 19994330.282999999821 29000000.011000011116 27869999.971999999136 3963688.189000010025 60352.354921061 2024-02-12T08:31:05.179637+00:00 19994330.289999991655 29000000.021000001580 27869999.975000001490 3964334.760999978054 60352.354932813 2024-02-12T08:31:06.195021+00:00 19994330.282000008970 28999999.980000019073 27870000.059000000358 3963844.212000011932 60352.354944203 2024-02-12T08:31:07.179163+00:00 19994330.289000000805 29000000.000999990851 27869999.944999989122 3960583.805999993812 60352.354955955 2024-02-12T08:31:08.194547+00:00 19994330.279999990016 28999999.992999970913 27870000.018000010401 3967696.981000006199 60352.354967346 2024-02-12T08:31:09.178688+00:00 19994330.290000021458 28999999.993000030518 27869999.974999990314 3961614.110000013839 60352.354979098 2024-02-12T08:31:10.194073+00:00 19994330.287999991328 29000000.032999988645 27870000.076999988407 3965449.065999985207 60352.354990489 2024-02-12T08:31:11.178214+00:00 19994330.284000009298 28999999.973999980837 27869999.930000010878 3964845.026000022888 60352.355002241 2024-02-12T08:31:12.193599+00:00 19994330.285999979824 29000000.034000039101 27869999.995000001043 3964230.892000020016 60352.355013631 2024-02-12T08:31:13.177741+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3968372.006999969017 60352.355025384 2024-02-12T08:31:14.193126+00:00 19994330.286999970675 28999999.966000020504 27869999.990000009537 3958844.998000026215 60352.355036774 2024-02-12T08:31:15.177267+00:00 19994330.284000039101 29000000.005999978632 27869999.976000010967 3965596.032000004780 60352.355048526 2024-02-12T08:31:16.192652+00:00 19994330.287999991328 29000000.017999950796 27870000.046000000089 3961532.942999958992 60352.355060097 2024-02-12T08:31:17.192414+00:00 19994330.286000009626 28999999.989000078291 27869999.936999980360 3958689.082000017166 60352.355071669 2024-02-12T08:31:18.192178+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3958763.954999982845 60352.355083240 2024-02-12T08:31:19.191941+00:00 19994330.284999970347 29000000.012000080198 27870000.047999981791 3961516.032999991905 60352.355094811 2024-02-12T08:31:20.191703+00:00 19994330.285000029951 28999999.945999979973 27869999.920000020415 3964829.887000023853 60352.355106383 2024-02-12T08:31:21.191467+00:00 19994330.285000029951 29000000.018000010401 27869999.995999928564 3964593.958999990951 60352.355117954 2024-02-12T08:31:22.191230+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3963148.004999995232 60352.355129526 2024-02-12T08:31:23.190993+00:00 19994330.283999979496 28999999.983000040054 27869999.991000059992 3963282.099000037182 60352.355141097 2024-02-12T08:31:24.190756+00:00 19994330.287999991328 29000000.008999940008 27869999.955999970436 3961548.005999981891 60352.355152668 2024-02-12T08:31:25.190520+00:00 19994330.288000050932 28999999.996999979019 27870000.052000049502 3961876.006999969017 60352.355164239 2024-02-12T08:31:26.190282+00:00 19994330.283999979496 29000000.029000040144 27869999.998999949545 3959780.975000023842 60352.355175811 2024-02-12T08:31:27.190045+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3968005.912000000011 60352.355187382 2024-02-12T08:31:28.189809+00:00 19994330.288999971002 28999999.993000030518 27869999.960000038147 3960712.143000007141 60352.355198953 2024-02-12T08:31:29.189572+00:00 19994330.282999988645 28999999.960999969393 27869999.961999889463 3966348.962999999989 60352.355210525 2024-02-12T08:31:30.189335+00:00 19994330.284999970347 29000000.069000009447 27870000.060000058264 3962560.039999961853 60352.355222096 2024-02-12T08:31:31.189098+00:00 19994330.288000110537 28999999.934999939054 27869999.971999999136 3963462.013000010978 60352.355233667 2024-02-12T08:31:32.188861+00:00 19994330.287999991328 29000000.035000089556 27870000.026999950409 3966066.972000002861 60352.355245239 2024-02-12T08:31:33.188625+00:00 19994330.288999918848 28999999.978999968618 27869999.971000079066 3966332.874000012875 60352.355256810 2024-02-12T08:31:34.188387+00:00 19994330.282999988645 29000000.029000040144 27870000.056999921799 3967170.074999988079 60352.355268382 2024-02-12T08:31:35.188153+00:00 19994330.286000009626 28999999.965999998152 27869999.966000080109 3965291.031000018120 60352.355279953 2024-02-12T08:31:36.187914+00:00 19994330.280000090599 29000000.015999998897 27869999.952000018209 3966329.973999977112 60352.355291524 2024-02-12T08:31:37.187677+00:00 19994330.289999961853 29000000.019000001252 27870000.042999979109 3967015.018000007141 60352.355303276 2024-02-12T08:31:38.203061+00:00 19994330.286999940872 29000000.002999991179 27870000.000999931246 3963342.930000007153 60352.355314667 2024-02-12T08:31:39.187203+00:00 19994330.287000060081 29000000.010000009090 27870000.001000050455 3961804.092000008095 60352.355326419 2024-02-12T08:31:40.202587+00:00 19994330.286000009626 28999999.967999991030 27870000.046000000089 3962443.987999976147 60352.355337809 2024-02-12T08:31:41.186729+00:00 19994330.287999991328 28999999.984000001103 27869999.947999950498 3964031.995999991894 60352.355349562 2024-02-12T08:31:42.202113+00:00 19994330.281999949366 29000000.040000021458 27870000.002999998629 3964442.987000048161 60352.355360952 2024-02-12T08:31:43.186255+00:00 19994330.287000060081 28999999.993999991566 27869999.971999999136 3961350.972999989986 60352.355372704 2024-02-12T08:31:44.201640+00:00 19994330.283999919891 28999999.980000019073 27870000.057000011206 3966208.102999985218 60352.355384095 2024-02-12T08:31:45.185781+00:00 19994330.289000030607 29000000.025999959558 27870000.046999990940 3968343.906000018120 60352.355395847 2024-02-12T08:31:46.201166+00:00 19994330.286000009626 28999999.999000009149 27869999.934000018984 3964463.067999958992 60352.355407237 2024-02-12T08:31:47.185308+00:00 19994330.287000060081 28999999.962999999523 27869999.947000000626 3965162.020000040997 60352.355418989 2024-02-12T08:31:48.200692+00:00 19994330.285999890417 29000000.018000010401 27870000.014999989420 3963299.816999971867 60352.355430380 2024-02-12T08:31:49.184834+00:00 19994330.284000039101 29000000.024999979883 27870000.043999999762 3963040.182000041008 60352.355442132 2024-02-12T08:31:50.200219+00:00 19994330.286000009626 28999999.977000001818 27869999.980999980122 3966207.958999990951 60352.355453523 2024-02-12T08:31:51.184360+00:00 19994330.286999940872 28999999.983000040054 27869999.968000050634 3964671.069999992847 60352.355465275 2024-02-12T08:31:52.199744+00:00 19994330.287000060081 29000000.014999989420 27870000.053999960423 3961203.895999968052 60352.355476665 2024-02-12T08:31:53.183886+00:00 19994330.284000039101 29000000.009999990463 27870000.020000040531 3962617.026000022888 60352.355488418 2024-02-12T08:31:54.199271+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3963752.992999970913 60352.355499808 2024-02-12T08:31:55.183412+00:00 19994330.280999898911 29000000.006999969482 27869999.988999959081 3967115.993000030983 60352.355511560 2024-02-12T08:31:56.198797+00:00 19994330.287999998778 28999999.980999950320 27870000.000999990851 3965061.998000026215 60352.355522951 2024-02-12T08:31:57.182939+00:00 19994330.285000000149 28999999.971999999136 27869999.968000050634 3963126.950999975204 60352.355534522 2024-02-12T08:31:58.182701+00:00 19994330.286999989301 29000000.019999980927 27869999.978999968618 3963697.046999990940 60352.355546094 2024-02-12T08:31:59.182465+00:00 19994330.287000000477 29000000.022000070661 27869999.995000001043 3963442.026000022888 60352.355557665 2024-02-12T08:32:00.182228+00:00 19994330.286000009626 28999999.982999920845 27869999.994999948889 3965355.997999966145 60352.355569417 2024-02-12T08:32:01.197612+00:00 19994330.287999991328 28999999.992000099272 27870000.020000100136 3967243.121000051033 60352.355580807 2024-02-12T08:32:02.181754+00:00 19994330.285000000149 28999999.991999980062 27870000.010999921709 3966492.970999956131 60352.355592560 2024-02-12T08:32:03.197138+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3966333.896999955177 60352.355603950 2024-02-12T08:32:04.181280+00:00 19994330.285999979824 28999999.946999911219 27869999.991000059992 3962777.055000067223 60352.355615702 2024-02-12T08:32:05.196664+00:00 19994330.284000009298 29000000.013000011444 27869999.949000000954 3961770.932000041008 60352.355627093 2024-02-12T08:32:06.180807+00:00 19994330.287000000477 28999999.965000029653 27870000.074999928474 3971382.010999917984 60352.355638845 2024-02-12T08:32:07.196191+00:00 19994330.287000000477 29000000.049999948591 27869999.979000091553 3962014.052999972831 60352.355650235 2024-02-12T08:32:08.180333+00:00 19994330.287000000477 29000000.001000050455 27869999.974999900907 3963762.976000071038 60352.355661987 2024-02-12T08:32:09.195717+00:00 19994330.286000009626 29000000.003000020981 27870000.012000080198 3962486.955000042915 60352.355673378 2024-02-12T08:32:10.179859+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3967025.988999962807 60352.355685130 2024-02-12T08:32:11.195243+00:00 19994330.282999988645 28999999.980999950320 27870000.006999969482 3963429.052999972831 60352.355696521 2024-02-12T08:32:12.179385+00:00 19994330.287000000477 29000000.015999998897 27869999.996000051498 3965830.976999998093 60352.355708273 2024-02-12T08:32:13.194769+00:00 19994330.288000050932 29000000.015000000596 27869999.990999940783 3962257.044999957085 60352.355719663 2024-02-12T08:32:14.178911+00:00 19994330.285999950022 28999999.981000009924 27870000.016000028700 3962585.933000088204 60352.355731416 2024-02-12T08:32:15.194296+00:00 19994330.289000030607 29000000.013000000268 27870000.008000019938 3965551.003999948967 60352.355742806 2024-02-12T08:32:16.178438+00:00 19994330.282999988645 29000000.002000000328 27869999.952999949455 3966019.993000030983 60352.355754558 2024-02-12T08:32:17.193822+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3965666.977999926079 60352.355765949 2024-02-12T08:32:18.177963+00:00 19994330.287000000477 29000000.015999998897 27870000.021999958903 3963751.967000008095 60352.355777701 2024-02-12T08:32:19.193348+00:00 19994330.283999979496 28999999.964999999851 27869999.966000080109 3964602.019000052940 60352.355789091 2024-02-12T08:32:20.177490+00:00 19994330.289000030607 29000000.020000010729 27870000.039000000805 3965748.021000028122 60352.355800843 2024-02-12T08:32:21.192875+00:00 19994330.287000000477 29000000.004000011832 27869999.953000001609 3968301.968999981880 60352.355812415 2024-02-12T08:32:22.192638+00:00 19994330.286999940872 29000000.000000000000 27869999.994999989867 3967894.148999928962 60352.355823986 2024-02-12T08:32:23.192402+00:00 19994330.286000009626 28999999.974999960512 27870000.024000000209 3962436.941000103951 60352.355835557 2024-02-12T08:32:24.192164+00:00 19994330.282999988645 29000000.033000048250 27869999.984999999404 3966736.931999921799 60352.355847129 2024-02-12T08:32:25.191926+00:00 19994330.286000009626 28999999.984999950975 27870000.027000010014 3962841.024999976158 60352.355858700 2024-02-12T08:32:26.191690+00:00 19994330.286000009626 28999999.995999988168 27869999.975999981165 3969988.984000086784 60352.355870272 2024-02-12T08:32:27.191453+00:00 19994330.286999940872 29000000.013999998569 27869999.982000019401 3963405.077999948990 60352.355881843 2024-02-12T08:32:28.191216+00:00 19994330.288000110537 28999999.977000001818 27870000.009999990463 3963239.945999979973 60352.355893414 2024-02-12T08:32:29.190979+00:00 19994330.285999890417 29000000.005000051111 27869999.968000020832 3958766.957000017166 60352.355904985 2024-02-12T08:32:30.190742+00:00 19994330.285000089556 29000000.011999960989 27870000.032999988645 3967093.052000045776 60352.355916557 2024-02-12T08:32:31.190505+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3963873.054000020027 60352.355928128 2024-02-12T08:32:32.190268+00:00 19994330.284000039101 28999999.956000089645 27869999.977999988943 3965295.010999917984 60352.355939699 2024-02-12T08:32:33.190032+00:00 19994330.286000009626 29000000.025999899954 27869999.986999988556 3962993.932000041008 60352.355951271 2024-02-12T08:32:34.189794+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3963256.036999940872 60352.355962842 2024-02-12T08:32:35.189558+00:00 19994330.286999940872 28999999.995000001043 27870000.087000008672 3965394.002000092994 60352.355974413 2024-02-12T08:32:36.189321+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3964840.034999967087 60352.355985985 2024-02-12T08:32:37.189084+00:00 19994330.282999988645 28999999.947000030428 27869999.919000029564 3962315.942000031006 60352.355997556 2024-02-12T08:32:38.188847+00:00 19994330.287999991328 29000000.000999931246 27869999.984000030905 3960329.122999907006 60352.356009128 2024-02-12T08:32:39.188610+00:00 19994330.282999988645 29000000.021000031382 27869999.996999979019 3965675.813000082970 60352.356020699 2024-02-12T08:32:40.188373+00:00 19994330.284000039101 28999999.993000030518 27870000.032999988645 3961719.036000012886 60352.356032270 2024-02-12T08:32:41.188136+00:00 19994330.289000030607 28999999.987999919802 27869999.980999950320 3963651.060999989975 60352.356043842 2024-02-12T08:32:42.187899+00:00 19994330.286999940872 29000000.050999999046 27870000.058000091463 3963649.947000027169 60352.356055413 2024-02-12T08:32:43.187662+00:00 19994330.289999961853 28999999.960000038147 27869999.945999979973 3959071.023999928962 60352.356066984 2024-02-12T08:32:44.187425+00:00 19994330.285000089556 29000000.019000049680 27869999.985000010580 3961736.976999998093 60352.356078736 2024-02-12T08:32:45.202810+00:00 19994330.284999970347 28999999.998999949545 27870000.000999931246 3961697.050000071991 60352.356090127 2024-02-12T08:32:46.186952+00:00 19994330.284000039101 29000000.018000010401 27870000.034999970347 3965513.955999969970 60352.356101879 2024-02-12T08:32:47.202336+00:00 19994330.282999988645 28999999.965999960899 27870000.054000020027 3963479.886999965180 60352.356113269 2024-02-12T08:32:48.186479+00:00 19994330.286999940872 29000000.028000000864 27869999.970000028610 3965215.123000026215 60352.356125021 2024-02-12T08:32:49.201862+00:00 19994330.291000001132 28999999.965999998152 27869999.980000019073 3964190.929000020027 60352.356136412 2024-02-12T08:32:50.186004+00:00 19994330.285999998450 28999999.988000001758 27869999.970999959856 3964847.072999954224 60352.356148164 2024-02-12T08:32:51.201388+00:00 19994330.284000001848 29000000.041999999434 27870000.047999981791 3963130.891999959946 60352.356159555 2024-02-12T08:32:52.185531+00:00 19994330.285999998450 28999999.969000000507 27869999.943000078201 3962833.033000112046 60352.356171307 2024-02-12T08:32:53.200914+00:00 19994330.285000000149 29000000.015000019222 27870000.021999958903 3959601.054999948014 60352.356182697 2024-02-12T08:32:54.185056+00:00 19994330.285000011325 28999999.998999979347 27869999.995000001043 3964737.087999939919 60352.356194269 2024-02-12T08:32:55.184819+00:00 19994330.286999989301 29000000.004000011832 27870000.028000000864 3962844.907000064850 60352.356205840 2024-02-12T08:32:56.184583+00:00 19994330.285000000149 28999999.995000001043 27869999.994000080973 3956180.126000047196 60352.356217411 2024-02-12T08:32:57.184346+00:00 19994330.290000021458 28999999.988000009209 27869999.967999938875 3964628.778999925125 60352.356228983 2024-02-12T08:32:58.184109+00:00 19994330.287000000477 29000000.041999969631 27870000.003999948502 3962295.166000009049 60352.356240554 2024-02-12T08:32:59.183872+00:00 19994330.285000000149 28999999.985000010580 27870000.017000000924 3963609.843999981880 60352.356252125 2024-02-12T08:33:00.183635+00:00 19994330.283999979496 28999999.994000021368 27870000.019999999553 3960909.198000072967 60352.356263697 2024-02-12T08:33:01.183398+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3959674.977999926079 60352.356275268 2024-02-12T08:33:02.183161+00:00 19994330.285000029951 28999999.967999991030 27870000.037999998778 3959465.980000019073 60352.356286840 2024-02-12T08:33:03.182924+00:00 19994330.287000000477 29000000.047999981791 27869999.982000008225 3962651.975999950897 60352.356298411 2024-02-12T08:33:04.182687+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3960814.950000048149 60352.356309982 2024-02-12T08:33:05.182451+00:00 19994330.287999991328 28999999.965000029653 27870000.015000019222 3966983.126999973785 60352.356321734 2024-02-12T08:33:06.197835+00:00 19994330.282999988645 29000000.005999978632 27869999.987999979407 3967460.935999989975 60352.356333124 2024-02-12T08:33:07.181976+00:00 19994330.285000029951 28999999.997000038624 27870000.021999981254 3965338.939000010025 60352.356344877 2024-02-12T08:33:08.197361+00:00 19994330.288999971002 28999999.993999961764 27870000.005000051111 3958823.995000004768 60352.356356267 2024-02-12T08:33:09.181503+00:00 19994330.285000029951 29000000.009000059217 27869999.991000000387 3963449.031000018120 60352.356368020 2024-02-12T08:33:10.196888+00:00 19994330.283999979496 28999999.986999988556 27869999.995999988168 3960447.942999958992 60352.356379410 2024-02-12T08:33:11.181029+00:00 19994330.288999971002 29000000.034999970347 27870000.018999990076 3960387.054000020027 60352.356391162 2024-02-12T08:33:12.196414+00:00 19994330.286000009626 28999999.998999949545 27869999.955999970436 3960485.956000090111 60352.356402553 2024-02-12T08:33:13.180555+00:00 19994330.286000009626 28999999.976000070572 27870000.036000009626 3965275.048999906052 60352.356414305 2024-02-12T08:33:14.195940+00:00 19994330.282999988645 28999999.995000001043 27870000.013999998569 3966038.085000038147 60352.356425695 2024-02-12T08:33:15.180081+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3963559.878999948967 60352.356437447 2024-02-12T08:33:16.195467+00:00 19994330.287999991328 29000000.020999908447 27869999.954000059515 3964409.157999991905 60352.356448838 2024-02-12T08:33:17.179608+00:00 19994330.287000060081 28999999.996000051498 27870000.071999970824 3960506.914000033867 60352.356460590 2024-02-12T08:33:18.194992+00:00 19994330.285999890417 28999999.996999979019 27869999.952000018209 3956393.920000075828 60352.356471981 2024-02-12T08:33:19.179133+00:00 19994330.288000110537 29000000.008000019938 27870000.039999961853 3964951.898999928962 60352.356483733 2024-02-12T08:33:20.194518+00:00 19994330.283999919891 29000000.016000028700 27869999.973999980837 3967541.101999998093 60352.356495123 2024-02-12T08:33:21.178660+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3966892.054000020027 60352.356506876 2024-02-12T08:33:22.194044+00:00 19994330.288000110537 29000000.006999969482 27870000.046000000089 3963401.093999981880 60352.356518266 2024-02-12T08:33:23.178186+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3963400.875000000000 60352.356530018 2024-02-12T08:33:24.193570+00:00 19994330.284999970347 28999999.921000000089 27869999.983000040054 3966640.065999985207 60352.356541409 2024-02-12T08:33:25.177713+00:00 19994330.292000059038 29000000.075999978930 27870000.050999999046 3961552.006000041962 60352.356553161 2024-02-12T08:33:26.193097+00:00 19994330.281999949366 28999999.995000001043 27870000.016000028700 3962475.993999958038 60352.356564552 2024-02-12T08:33:27.177239+00:00 19994330.286000009626 28999999.969999998808 27869999.944000009447 3963006.963000059128 60352.356576303 2024-02-12T08:33:28.192623+00:00 19994330.284000039101 28999999.999000001699 27870000.003000020981 3961161.065999985207 60352.356587875 2024-02-12T08:33:29.192386+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3966400.911000012886 60352.356599446 2024-02-12T08:33:30.192149+00:00 19994330.286000009626 28999999.967999979854 27870000.029999971390 3962172.026999949943 60352.356611018 2024-02-12T08:33:31.191913+00:00 19994330.284999970347 29000000.068000018597 27870000.026999950409 3966676.934000014793 60352.356622589 2024-02-12T08:33:32.191675+00:00 19994330.292000059038 28999999.949999991804 27869999.973000049591 3969043.023000001907 60352.356634160 2024-02-12T08:33:33.191438+00:00 19994330.286000009626 29000000.015000019222 27870000.028000000864 3967030.077000021935 60352.356645731 2024-02-12T08:33:34.191202+00:00 19994330.282999988645 28999999.968999978155 27869999.988000039011 3963038.059000014793 60352.356657303 2024-02-12T08:33:35.190965+00:00 19994330.286000009626 29000000.032000038773 27869999.964999910444 3967807.916000009049 60352.356668874 2024-02-12T08:33:36.190728+00:00 19994330.283999919891 28999999.971999999136 27869999.951000090688 3959455.909999967087 60352.356680445 2024-02-12T08:33:37.190491+00:00 19994330.286000009626 29000000.035999950022 27870000.096000000834 3968332.044999957085 60352.356692017 2024-02-12T08:33:38.190254+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3967941.013000010978 60352.356703588 2024-02-12T08:33:39.190017+00:00 19994330.289000030607 28999999.969000041485 27869999.980000000447 3972520.008000016212 60352.356715159 2024-02-12T08:33:40.189781+00:00 19994330.284999970347 29000000.047999981791 27870000.045000001788 3968978.935000061989 60352.356726731 2024-02-12T08:33:41.189544+00:00 19994330.285000089556 28999999.972999989986 27869999.977000001818 3969128.065999985207 60352.356738302 2024-02-12T08:33:42.189306+00:00 19994330.286000009626 29000000.004000011832 27869999.946000009775 3965752.011999965180 60352.356749874 2024-02-12T08:33:43.189070+00:00 19994330.287000000477 29000000.007000029087 27870000.010999981314 3966365.023000001907 60352.356761445 2024-02-12T08:33:44.188833+00:00 19994330.285999998450 29000000.014999929816 27870000.048000011593 3965632.934000014793 60352.356773016 2024-02-12T08:33:45.188596+00:00 19994330.284000001848 28999999.998000029474 27869999.977000001818 3964733.018999934196 60352.356784588 2024-02-12T08:33:46.188358+00:00 19994330.289000000805 28999999.984000090510 27869999.964000020176 3962430.032000064850 60352.356796159 2024-02-12T08:33:47.188122+00:00 19994330.285999998450 29000000.059999939054 27870000.045000020415 3965416.950999975204 60352.356807730 2024-02-12T08:33:48.187885+00:00 19994330.287000000477 28999999.916000008583 27869999.993999961764 3966462.083000063896 60352.356819301 2024-02-12T08:33:49.187648+00:00 19994330.282999988645 29000000.046000000089 27870000.000000000000 3966623.957999945153 60352.356831054 2024-02-12T08:33:50.203033+00:00 19994330.287000000477 28999999.975999951363 27869999.989000018686 3959166.009999989998 60352.356842444 2024-02-12T08:33:51.187174+00:00 19994330.285000000149 29000000.021000031382 27870000.028000000864 3963342.962000011932 60352.356854015 2024-02-12T08:33:52.186938+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3964046.100999950897 60352.356865587 2024-02-12T08:33:53.186700+00:00 19994330.286000009626 28999999.960999969393 27869999.978000041097 3964594.923000096809 60352.356877158 2024-02-12T08:33:54.186464+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3960483.054999948014 60352.356888730 2024-02-12T08:33:55.186227+00:00 19994330.283999979496 29000000.037000060081 27870000.027000010014 3961735.924000024796 60352.356900301 2024-02-12T08:33:56.185990+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3962226.985999941826 60352.356911872 2024-02-12T08:33:57.185752+00:00 19994330.285000029951 29000000.014000058174 27869999.965999960899 3962251.976999998093 60352.356923443 2024-02-12T08:33:58.185516+00:00 19994330.285000029951 28999999.977000001818 27869999.975999951363 3964757.064000010025 60352.356935015 2024-02-12T08:33:59.185279+00:00 19994330.287000000477 28999999.988999959081 27870000.017000079155 3963843.011000037193 60352.356946586 2024-02-12T08:34:00.185043+00:00 19994330.288999971002 29000000.001999970526 27869999.992999911308 3966941.957000017166 60352.356958157 2024-02-12T08:34:01.184806+00:00 19994330.287000000477 29000000.006000038236 27869999.979000091553 3971422.010999917984 60352.356969729 2024-02-12T08:34:02.184569+00:00 19994330.285000029951 29000000.003000020981 27870000.008999940008 3963975.031000018120 60352.356981300 2024-02-12T08:34:03.184331+00:00 19994330.284999970347 29000000.018999930471 27870000.014999989420 3970698.013000010978 60352.356992872 2024-02-12T08:34:04.184095+00:00 19994330.282999988645 28999999.969000000507 27869999.996000051498 3962487.935000061989 60352.357004443 2024-02-12T08:34:05.183858+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3960859.023000001907 60352.357016014 2024-02-12T08:34:06.183621+00:00 19994330.285000029951 28999999.993999999017 27870000.004999998957 3966899.955999969970 60352.357027586 2024-02-12T08:34:07.183384+00:00 19994330.287000000477 29000000.047999989241 27870000.026000019163 3960692.011999965180 60352.357039157 2024-02-12T08:34:08.183147+00:00 19994330.288999971002 28999999.992000009865 27870000.028999920934 3963572.143000007141 60352.357050728 2024-02-12T08:34:09.182910+00:00 19994330.285000029951 28999999.949999991804 27869999.928000088781 3968877.888000010978 60352.357062300 2024-02-12T08:34:10.182673+00:00 19994330.284000039101 29000000.022000011057 27869999.988999959081 3965379.998000026215 60352.357073871 2024-02-12T08:34:11.182437+00:00 19994330.287999991328 29000000.017999980599 27870000.057000041008 3965094.944000006188 60352.357085442 2024-02-12T08:34:12.182199+00:00 19994330.283999919891 29000000.002000030130 27870000.021999958903 3966850.100000023842 60352.357097195 2024-02-12T08:34:13.197584+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3969488.996999979019 60352.357108585 2024-02-12T08:34:14.181725+00:00 19994330.290000081062 28999999.984999950975 27870000.007000088692 3965064.049999951851 60352.357120337 2024-02-12T08:34:15.197110+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3964015.960000038147 60352.357131728 2024-02-12T08:34:16.181252+00:00 19994330.282999988645 29000000.000000000000 27870000.035000000149 3961877.019999980927 60352.357143479 2024-02-12T08:34:17.196637+00:00 19994330.286000009626 29000000.022999998182 27869999.985999990255 3961275.820000051986 60352.357154870 2024-02-12T08:34:18.180778+00:00 19994330.287000060081 28999999.999000009149 27869999.993000000715 3960662.066000000108 60352.357166622 2024-02-12T08:34:19.196163+00:00 19994330.283999919891 28999999.992999970913 27869999.949999999255 3961148.075999998953 60352.357178013 2024-02-12T08:34:20.180304+00:00 19994330.287000060081 28999999.995999988168 27870000.087000001222 3966376.964000002015 60352.357189765 2024-02-12T08:34:21.195689+00:00 19994330.288999918848 28999999.994000021368 27869999.997000008821 3967442.015999998897 60352.357201155 2024-02-12T08:34:22.179830+00:00 19994330.285000089556 28999999.977000001818 27869999.940999981016 3964045.969999998808 60352.357212908 2024-02-12T08:34:23.195215+00:00 19994330.283999919891 29000000.036999940872 27870000.038000021130 3963558.929000000935 60352.357224298 2024-02-12T08:34:24.179357+00:00 19994330.287000060081 28999999.999000068754 27869999.983999971300 3964958.155000001192 60352.357236050 2024-02-12T08:34:25.194741+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3966913.929999995977 60352.357247441 2024-02-12T08:34:26.178883+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3966325.001000002027 60352.357259193 2024-02-12T08:34:27.194267+00:00 19994330.287999991328 29000000.043999910355 27870000.004999998957 3962448.980000004172 60352.357270584 2024-02-12T08:34:28.178409+00:00 19994330.284999970347 28999999.942000031471 27870000.022000011057 3965166.075999998022 60352.357282335 2024-02-12T08:34:29.193793+00:00 19994330.287000060081 28999999.988000039011 27869999.950999978930 3965060.935000001919 60352.357293726 2024-02-12T08:34:30.177936+00:00 19994330.286999940872 29000000.026000019163 27870000.015000049025 3967699.090999998152 60352.357305478 2024-02-12T08:34:31.193320+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3966422.997000000905 60352.357316869 2024-02-12T08:34:32.177462+00:00 19994330.282999988645 29000000.000000000000 27870000.014000058174 3965476.824999995995 60352.357328621 2024-02-12T08:34:33.192846+00:00 19994330.284000039101 29000000.006999969482 27869999.967999991030 3961477.101000003982 60352.357340192 2024-02-12T08:34:34.192609+00:00 19994330.288999918848 28999999.993999961764 27869999.995999988168 3963766.004000001121 60352.357351764 2024-02-12T08:34:35.192371+00:00 19994330.289000030607 29000000.019000049680 27870000.064000010490 3966325.021999999881 60352.357363335 2024-02-12T08:34:36.192135+00:00 19994330.286000009626 28999999.972999930382 27869999.959999918938 3961291.975999996066 60352.357374906 2024-02-12T08:34:37.191898+00:00 19994330.284000001848 29000000.013000011444 27869999.990000009537 3963982.074000000954 60352.357386477 2024-02-12T08:34:38.191661+00:00 19994330.285999998450 29000000.013000011444 27870000.034000039101 3963044.982999994885 60352.357398049 2024-02-12T08:34:39.191424+00:00 19994330.282999999821 29000000.003000020981 27869999.957000020891 3968533.851999998093 60352.357409620 2024-02-12T08:34:40.191187+00:00 19994330.289999991655 28999999.978999968618 27870000.046999931335 3963737.072000011802 60352.357421191 2024-02-12T08:34:41.190950+00:00 19994330.282000008970 29000000.028999999166 27869999.986000061035 3963232.016000003088 60352.357432763 2024-02-12T08:34:42.190713+00:00 19994330.293000001460 28999999.982000000775 27869999.939999941736 3962909.052999988198 60352.357444334 2024-02-12T08:34:43.190477+00:00 19994330.282999988645 28999999.969000000507 27870000.058000091463 3964001.883000000846 60352.357455906 2024-02-12T08:34:44.190240+00:00 19994330.288000021130 29000000.011999990791 27869999.968999978155 3966453.080999999773 60352.357467477 2024-02-12T08:34:45.190003+00:00 19994330.285999979824 29000000.013000011444 27870000.037999991328 3964427.993000001181 60352.357479048 2024-02-12T08:34:46.189766+00:00 19994330.283000018448 28999999.965999990702 27869999.965999960899 3964584.997000008821 60352.357490620 2024-02-12T08:34:47.189529+00:00 19994330.287000000477 29000000.038000021130 27870000.042999979109 3964878.994999989867 60352.357502191 2024-02-12T08:34:48.189293+00:00 19994330.282999988645 29000000.000999990851 27869999.973000049591 3967615.026000007987 60352.357513581 2024-02-12T08:34:49.173434+00:00 19994330.292000029236 29000000.008999969810 27870000.032999988645 3966925.998999997973 60352.357525334 2024-02-12T08:34:50.188818+00:00 19994330.283999979496 28999999.986000001431 27869999.983999971300 3963773.925999999046 60352.357536724 2024-02-12T08:34:51.172960+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3963894.011999994982 60352.357548476 2024-02-12T08:34:52.188345+00:00 19994330.285999950022 28999999.995000001043 27870000.006999969482 3963751.018999993801 60352.357559867 2024-02-12T08:34:53.172487+00:00 19994330.287000000477 28999999.986000001431 27869999.974000100046 3961496.890000015032 60352.357571619 2024-02-12T08:34:54.187871+00:00 19994330.283000048250 29000000.036000009626 27870000.063000001013 3960658.104999988806 60352.357583010 2024-02-12T08:34:55.172013+00:00 19994330.285999950022 28999999.986000001431 27869999.907999999821 3968319.008000016212 60352.357594762 2024-02-12T08:34:56.187397+00:00 19994330.288000050932 29000000.002000030130 27870000.063000001013 3964633.088999987114 60352.357606333 2024-02-12T08:34:57.187161+00:00 19994330.284999970347 28999999.995999988168 27869999.956000000238 3966276.826000005007 60352.357617904 2024-02-12T08:34:58.186923+00:00 19994330.290000021458 29000000.032999988645 27870000.046999990940 3970002.025000005960 60352.357629476 2024-02-12T08:34:59.186687+00:00 19994330.283999979496 28999999.998999949545 27869999.936000019312 3966782.069999992847 60352.357641047 2024-02-12T08:35:00.186450+00:00 19994330.283999979496 28999999.981999989599 27870000.026999980211 3965994.087999999989 60352.357652618 2024-02-12T08:35:01.186212+00:00 19994330.288000050932 29000000.017000079155 27870000.037000000477 3968047.909999995958 60352.357664189 2024-02-12T08:35:02.185975+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3963966.066000015009 60352.357675761 2024-02-12T08:35:03.185739+00:00 19994330.285000029951 28999999.984999898821 27869999.933000031859 3968838.023999989033 60352.357687332 2024-02-12T08:35:04.185502+00:00 19994330.287999991328 29000000.036000009626 27870000.121999979019 3969935.992000014056 60352.357698903 2024-02-12T08:35:05.185265+00:00 19994330.286000009626 28999999.994000080973 27869999.967999991030 3964567.933999984991 60352.357710475 2024-02-12T08:35:06.185028+00:00 19994330.286999940872 28999999.965999960899 27869999.944999989122 3966728.043000013102 60352.357722046 2024-02-12T08:35:07.184792+00:00 19994330.282000061125 29000000.021000031382 27869999.999000009149 3965001.866999983788 60352.357733618 2024-02-12T08:35:08.184554+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3964387.120999991894 60352.357745189 2024-02-12T08:35:09.184318+00:00 19994330.284999970347 28999999.970000028610 27869999.981000009924 3963364.960000007879 60352.357756760 2024-02-12T08:35:10.184080+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3969597.928000003099 60352.357768332 2024-02-12T08:35:11.183844+00:00 19994330.283999919891 28999999.993000030518 27869999.995000001043 3966466.155999987852 60352.357779903 2024-02-12T08:35:12.183607+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3968412.868000001181 60352.357791474 2024-02-12T08:35:13.183370+00:00 19994330.282999988645 29000000.021999958903 27869999.977000061423 3969311.100000023842 60352.357803046 2024-02-12T08:35:14.183133+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3964568.013999999035 60352.357814617 2024-02-12T08:35:15.182896+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3965580.891000003088 60352.357826188 2024-02-12T08:35:16.182659+00:00 19994330.282000061125 28999999.990000009537 27869999.980000019073 3969781.088999987114 60352.357837759 2024-02-12T08:35:17.182422+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3963442.895999997854 60352.357849331 2024-02-12T08:35:18.182186+00:00 19994330.288999918848 29000000.028000000864 27870000.064999941736 3968882.995000004768 60352.357860902 2024-02-12T08:35:19.181948+00:00 19994330.284000039101 28999999.984999999404 27869999.955999970436 3966491.032999991905 60352.357872654 2024-02-12T08:35:20.197333+00:00 19994330.287999991328 28999999.996999990195 27870000.007000088692 3964012.006999998819 60352.357884045 2024-02-12T08:35:21.181474+00:00 19994330.284000039101 28999999.989000011235 27870000.000999931246 3960475.973000019789 60352.357895797 2024-02-12T08:35:22.196859+00:00 19994330.287999991328 29000000.021000001580 27869999.989000078291 3966553.010999978054 60352.357907188 2024-02-12T08:35:23.181001+00:00 19994330.284000039101 28999999.979999989271 27870000.002999901772 3963246.018999993801 60352.357918940 2024-02-12T08:35:24.196385+00:00 19994330.285999890417 28999999.994000021368 27869999.961000081152 3961294.037000000011 60352.357930330 2024-02-12T08:35:25.180527+00:00 19994330.289000030607 29000000.011000011116 27870000.008000019938 3972829.925999999046 60352.357942082 2024-02-12T08:35:26.195912+00:00 19994330.284999970347 28999999.988999988884 27870000.024999979883 3961733.143000007141 60352.357953473 2024-02-12T08:35:27.180055+00:00 19994330.284000039101 28999999.964999970049 27869999.937000039965 3961586.948000013828 60352.357965225 2024-02-12T08:35:28.195438+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3968782.958000003826 60352.357976615 2024-02-12T08:35:29.179579+00:00 19994330.287000060081 29000000.015000049025 27870000.016999959946 3964868.011999965180 60352.357988368 2024-02-12T08:35:30.194964+00:00 19994330.285000000149 29000000.011999960989 27870000.037000060081 3965638.024000049103 60352.357999758 2024-02-12T08:35:31.179105+00:00 19994330.289999999106 29000000.007000029087 27869999.985999941826 3964812.956999958027 60352.358011510 2024-02-12T08:35:32.194490+00:00 19994330.285999998450 29000000.003999948502 27870000.021000031382 3963294.962999999989 60352.358022901 2024-02-12T08:35:33.178632+00:00 19994330.283999990672 29000000.008999999613 27869999.989000000060 3965930.120999991894 60352.358034653 2024-02-12T08:35:34.194016+00:00 19994330.285999998450 29000000.010000050068 27870000.018000010401 3966185.810000001919 60352.358046044 2024-02-12T08:35:35.178158+00:00 19994330.286000009626 28999999.970000028610 27869999.952999990433 3969139.147000014782 60352.358057796 2024-02-12T08:35:36.193543+00:00 19994330.284999981523 28999999.968999978155 27870000.015000000596 3966154.972000002861 60352.358069186 2024-02-12T08:35:37.177684+00:00 19994330.287000000477 29000000.047999981791 27870000.028000008315 3966077.045000017155 60352.358080938 2024-02-12T08:35:38.193069+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3963404.997999966145 60352.358092329 2024-02-12T08:35:39.177210+00:00 19994330.290000021458 29000000.004000071436 27870000.018999990076 3964157.942000031006 60352.358104081 2024-02-12T08:35:40.192595+00:00 19994330.281999979168 28999999.967999938875 27869999.947999980301 3961966.024999976158 60352.358115653 2024-02-12T08:35:41.192358+00:00 19994330.286000009626 29000000.041000008583 27870000.011000040919 3968704.939000010025 60352.358127224 2024-02-12T08:35:42.192121+00:00 19994330.289000000805 28999999.990000009537 27870000.062999960035 3964871.017000020016 60352.358138795 2024-02-12T08:35:43.191883+00:00 19994330.282000008970 28999999.963999990374 27869999.930999990553 3966996.083999990951 60352.358150366 2024-02-12T08:35:44.191646+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3965004.981000006199 60352.358161937 2024-02-12T08:35:45.191409+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3963285.940999985207 60352.358173509 2024-02-12T08:35:46.191173+00:00 19994330.288999971002 28999999.986999988556 27870000.012999951839 3962491.037000000011 60352.358185080 2024-02-12T08:35:47.190936+00:00 19994330.282999988645 29000000.024000048637 27869999.993000030518 3965141.945999979973 60352.358196652 2024-02-12T08:35:48.190699+00:00 19994330.287000000477 28999999.984999898821 27870000.008999999613 3963298.053000032902 60352.358208223 2024-02-12T08:35:49.190462+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3967227.955999969970 60352.358219613 2024-02-12T08:35:50.174605+00:00 19994330.282999988645 28999999.993999961764 27869999.981000009924 3966527.041000009049 60352.358231366 2024-02-12T08:35:51.189989+00:00 19994330.286000009626 28999999.996999979019 27870000.037999931723 3964892.016000031959 60352.358242756 2024-02-12T08:35:52.174130+00:00 19994330.287000000477 28999999.991999980062 27869999.960000038147 3966609.035999954212 60352.358254508 2024-02-12T08:35:53.189515+00:00 19994330.287999991328 28999999.997000098228 27869999.991999980062 3961090.895000040997 60352.358265899 2024-02-12T08:35:54.173657+00:00 19994330.287000000477 29000000.023999929428 27870000.019000049680 3961903.972000002861 60352.358277651 2024-02-12T08:35:55.189042+00:00 19994330.287000000477 29000000.000000000000 27869999.967999938875 3960876.797999978065 60352.358289042 2024-02-12T08:35:56.173183+00:00 19994330.282999988645 29000000.026999998838 27870000.057000041008 3968299.271000028122 60352.358300793 2024-02-12T08:35:57.188567+00:00 19994330.287999991328 28999999.938999999315 27869999.942999958992 3964045.065999985207 60352.358312184 2024-02-12T08:35:58.172709+00:00 19994330.285000089556 29000000.008999999613 27870000.004000071436 3963459.908999979030 60352.358323936 2024-02-12T08:35:59.188094+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3967957.003000020981 60352.358335327 2024-02-12T08:36:00.172236+00:00 19994330.287999991328 29000000.030000001192 27870000.082000020891 3967196.052999972831 60352.358347079 2024-02-12T08:36:01.187620+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3974847.067000031006 60352.358358469 2024-02-12T08:36:02.171762+00:00 19994330.286000009626 28999999.962999999523 27869999.953999999911 3969789.866999983788 60352.358370222 2024-02-12T08:36:03.187146+00:00 19994330.284999970347 28999999.992000009865 27870000.031000021845 3969278.046999990940 60352.358381793 2024-02-12T08:36:04.186910+00:00 19994330.284000039101 29000000.001999970526 27869999.968000050634 3970721.050999999046 60352.358393364 2024-02-12T08:36:05.186673+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3970281.911000012886 60352.358404935 2024-02-12T08:36:06.186435+00:00 19994330.287000060081 28999999.998000029474 27869999.986000061035 3968487.986999989022 60352.358416507 2024-02-12T08:36:07.186198+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3962765.106000006199 60352.358428078 2024-02-12T08:36:08.185961+00:00 19994330.282999988645 29000000.017000019550 27870000.023999929428 3966647.962999999989 60352.358439649 2024-02-12T08:36:09.185725+00:00 19994330.287000060081 29000000.031999949366 27869999.989000078291 3963575.954999982845 60352.358451221 2024-02-12T08:36:10.185488+00:00 19994330.286999940872 28999999.960000038147 27870000.005999919027 3966604.943000019062 60352.358462792 2024-02-12T08:36:11.185251+00:00 19994330.284999970347 29000000.029999971390 27869999.997000001371 3962824.088999987114 60352.358474364 2024-02-12T08:36:12.185014+00:00 19994330.284000039101 28999999.947000030428 27869999.978999998420 3963004.017000020016 60352.358485935 2024-02-12T08:36:13.184777+00:00 19994330.289999961853 29000000.046000000089 27870000.052999999374 3965429.907999991905 60352.358497506 2024-02-12T08:36:14.184541+00:00 19994330.287000060081 29000000.001999970526 27870000.017000000924 3964456.111999989022 60352.358509078 2024-02-12T08:36:15.184303+00:00 19994330.284000039101 28999999.978999968618 27869999.986999999732 3968325.951000034809 60352.358520649 2024-02-12T08:36:16.184066+00:00 19994330.287999991328 29000000.001000050455 27869999.993999991566 3969433.094999969006 60352.358532220 2024-02-12T08:36:17.183829+00:00 19994330.282999988645 28999999.993000030518 27869999.918000008911 3972135.905000030994 60352.358543792 2024-02-12T08:36:18.183593+00:00 19994330.282999988645 29000000.054000020027 27870000.083999991417 3968095.979999959003 60352.358555363 2024-02-12T08:36:19.183356+00:00 19994330.287999991328 28999999.984999898821 27869999.969000011683 3965083.994000018109 60352.358566934 2024-02-12T08:36:20.183118+00:00 19994330.287999991328 28999999.991000059992 27869999.989999979734 3961997.042999982834 60352.358578505 2024-02-12T08:36:21.182882+00:00 19994330.289000030607 29000000.003000020981 27870000.030000030994 3963409.862000048161 60352.358590077 2024-02-12T08:36:22.182645+00:00 19994330.282999988645 28999999.962000008672 27870000.048999968916 3964453.034999967087 60352.358601648 2024-02-12T08:36:23.182408+00:00 19994330.286999940872 29000000.029999971390 27869999.946000039577 3967255.171000003815 60352.358613220 2024-02-12T08:36:24.182171+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3965950.986999989022 60352.358624971 2024-02-12T08:36:25.197555+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3959787.980000019073 60352.358636362 2024-02-12T08:36:26.181697+00:00 19994330.286000009626 28999999.999000068754 27870000.000999990851 3968700.948000013828 60352.358648114 2024-02-12T08:36:27.197082+00:00 19994330.287000000477 28999999.992999911308 27869999.986999988556 3964687.037999988068 60352.358659505 2024-02-12T08:36:28.181224+00:00 19994330.287999998778 28999999.986999988556 27869999.987000048161 3964945.982999979984 60352.358671257 2024-02-12T08:36:29.196608+00:00 19994330.283999990672 29000000.016000028700 27870000.026999950409 3965043.989000021946 60352.358682647 2024-02-12T08:36:30.180749+00:00 19994330.285000000149 28999999.973000049591 27869999.989000078291 3971810.883000016212 60352.358694400 2024-02-12T08:36:31.196134+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3966165.104999959003 60352.358705790 2024-02-12T08:36:32.180275+00:00 19994330.285000029951 29000000.002000000328 27869999.993999961764 3964173.076999961864 60352.358717542 2024-02-12T08:36:33.195660+00:00 19994330.282999988645 29000000.002000000328 27869999.974000100046 3961276.904000043869 60352.358728933 2024-02-12T08:36:34.179802+00:00 19994330.287999991328 28999999.996999990195 27870000.011999960989 3966732.042000054847 60352.358740685 2024-02-12T08:36:35.195187+00:00 19994330.285000000149 29000000.027000010014 27869999.965999960899 3963836.952999948990 60352.358752076 2024-02-12T08:36:36.179328+00:00 19994330.289000000805 29000000.011000011116 27870000.054000020027 3965799.029999970924 60352.358763828 2024-02-12T08:36:37.194712+00:00 19994330.285000029951 28999999.952999979258 27870000.009000059217 3963072.007000089157 60352.358775218 2024-02-12T08:36:38.178855+00:00 19994330.283999979496 28999999.987000018358 27869999.980999950320 3964330.987999916077 60352.358786970 2024-02-12T08:36:39.194239+00:00 19994330.287000000477 29000000.021000001580 27870000.003999948502 3962186.037000060081 60352.358798361 2024-02-12T08:36:40.178381+00:00 19994330.286000009626 28999999.977999988943 27869999.964000109583 3964345.016999959946 60352.358810113 2024-02-12T08:36:41.193765+00:00 19994330.287000000477 29000000.033999979496 27870000.031999949366 3962479.965999960899 60352.358821504 2024-02-12T08:36:42.177907+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3967949.950000048149 60352.358833256 2024-02-12T08:36:43.193292+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3964029.069000006188 60352.358844646 2024-02-12T08:36:44.177432+00:00 19994330.287000000477 28999999.988999959081 27869999.970000028610 3965500.016000031959 60352.358856399 2024-02-12T08:36:45.192817+00:00 19994330.283999979496 29000000.025000039488 27870000.019999980927 3964659.973999977112 60352.358867789 2024-02-12T08:36:46.176959+00:00 19994330.286000009626 29000000.015999969095 27870000.004000071436 3965609.922999978065 60352.358879541 2024-02-12T08:36:47.192344+00:00 19994330.283999979496 28999999.981999989599 27870000.019999980927 3963151.120000004768 60352.358891112 2024-02-12T08:36:48.192107+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3968184.924999951851 60352.358902503 2024-02-12T08:36:49.176248+00:00 19994330.287000000477 29000000.004000071436 27870000.027000069618 3965474.974000095855 60352.358914255 2024-02-12T08:36:50.191633+00:00 19994330.287000000477 28999999.984999898821 27870000.002000000328 3967399.094999908935 60352.358925646 2024-02-12T08:36:51.175775+00:00 19994330.287000060081 29000000.002000089735 27869999.974000010639 3968591.935999989975 60352.358937398 2024-02-12T08:36:52.191159+00:00 19994330.285999890417 29000000.013000011444 27869999.981999989599 3964949.027000070084 60352.358948788 2024-02-12T08:36:53.175300+00:00 19994330.283000111580 29000000.005999919027 27870000.021999999881 3964410.016999959946 60352.358960540 2024-02-12T08:36:54.190684+00:00 19994330.283999919891 28999999.986999988556 27869999.986999988556 3963816.017000079155 60352.358971931 2024-02-12T08:36:55.174827+00:00 19994330.289000030607 28999999.980000019073 27869999.996000021696 3970364.940999985207 60352.358983683 2024-02-12T08:36:56.190212+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3967574.097000002861 60352.358995073 2024-02-12T08:36:57.174353+00:00 19994330.286000009626 29000000.000000000000 27869999.987000018358 3965305.930999993812 60352.359006826 2024-02-12T08:36:58.189738+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3962883.896999955177 60352.359018216 2024-02-12T08:36:59.173879+00:00 19994330.283999919891 28999999.995000001043 27869999.991999980062 3969606.090000032913 60352.359029968 2024-02-12T08:37:00.189264+00:00 19994330.287000060081 28999999.985000010580 27869999.982999980450 3966157.090999960899 60352.359041359 2024-02-12T08:37:01.173406+00:00 19994330.286000009626 29000000.023999929428 27870000.041999999434 3964757.909999967087 60352.359053111 2024-02-12T08:37:02.188790+00:00 19994330.284999970347 29000000.004000071436 27870000.015000049025 3969185.017000079155 60352.359064502 2024-02-12T08:37:03.172932+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3963481.942999958992 60352.359076254 2024-02-12T08:37:04.188316+00:00 19994330.286000009626 29000000.047999981791 27870000.033999979496 3964084.177999972831 60352.359087644 2024-02-12T08:37:05.172458+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3962497.826000093948 60352.359099397 2024-02-12T08:37:06.187843+00:00 19994330.284999970347 28999999.980999950320 27869999.998000029474 3972879.017999887001 60352.359110787 2024-02-12T08:37:07.171984+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3968335.049000024796 60352.359122539 2024-02-12T08:37:08.187369+00:00 19994330.282999988645 28999999.999000068754 27870000.038999971002 3965367.039000033867 60352.359133929 2024-02-12T08:37:09.171511+00:00 19994330.289999961853 29000000.015999998897 27869999.942000031471 3961248.884999989998 60352.359145681 2024-02-12T08:37:10.186895+00:00 19994330.286000009626 28999999.980000000447 27870000.000000000000 3964021.039999961853 60352.359157253 2024-02-12T08:37:11.186658+00:00 19994330.287999991328 29000000.020000010729 27870000.050999999046 3963964.999000072014 60352.359168824 2024-02-12T08:37:12.186421+00:00 19994330.286000009626 29000000.007999990135 27869999.988000039011 3962152.054999948014 60352.359180395 2024-02-12T08:37:13.186184+00:00 19994330.282999988645 28999999.967000011355 27869999.998000029474 3970564.972000002861 60352.359191967 2024-02-12T08:37:14.185948+00:00 19994330.287999991328 28999999.983000010252 27869999.986999988556 3964305.978999971878 60352.359203538 2024-02-12T08:37:15.185711+00:00 19994330.285000089556 29000000.021999981254 27869999.995000001043 3966095.978000044823 60352.359215110 2024-02-12T08:37:16.185473+00:00 19994330.285999890417 29000000.011000011116 27870000.024999979883 3965669.039999961853 60352.359226681 2024-02-12T08:37:17.185237+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3964798.830000042915 60352.359238252 2024-02-12T08:37:18.185000+00:00 19994330.289999999106 29000000.020999971777 27870000.006000038236 3962271.167999982834 60352.359249824 2024-02-12T08:37:19.184763+00:00 19994330.284000001848 28999999.995000001043 27869999.968999978155 3964589.967000008095 60352.359261395 2024-02-12T08:37:20.184526+00:00 19994330.285000000149 29000000.018000010401 27870000.037999991328 3964035.052999972831 60352.359272966 2024-02-12T08:37:21.184289+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3960964.945000051986 60352.359284538 2024-02-12T08:37:22.184052+00:00 19994330.283999990672 29000000.018000010401 27869999.991999980062 3967590.024999976158 60352.359296109 2024-02-12T08:37:23.183816+00:00 19994330.287000000477 28999999.982999980450 27869999.952000018209 3968340.998000026215 60352.359307680 2024-02-12T08:37:24.183579+00:00 19994330.285999979824 28999999.995999988168 27870000.003000020981 3963217.985999941826 60352.359319251 2024-02-12T08:37:25.183341+00:00 19994330.289000000805 29000000.015000049025 27870000.016999959946 3958323.002000092994 60352.359330823 2024-02-12T08:37:26.183104+00:00 19994330.284000009298 29000000.008999999613 27870000.038000110537 3960166.889999986161 60352.359342394 2024-02-12T08:37:27.182867+00:00 19994330.287000000477 29000000.000000000000 27869999.989999890327 3963935.075999975204 60352.359353966 2024-02-12T08:37:28.182631+00:00 19994330.285000000149 28999999.970999959856 27869999.991000000387 3967408.034999967087 60352.359365537 2024-02-12T08:37:29.182393+00:00 19994330.285000000149 29000000.006000038236 27869999.982999999076 3960668.016000031959 60352.359377109 2024-02-12T08:37:30.182157+00:00 19994330.287999991328 29000000.034999970347 27870000.017000000924 3960670.995000004768 60352.359388680 2024-02-12T08:37:31.181920+00:00 19994330.286000009626 28999999.970000028610 27869999.974999990314 3961792.016999959946 60352.359400432 2024-02-12T08:37:32.197305+00:00 19994330.285000029951 28999999.993999961764 27870000.015000019222 3962000.925999999046 60352.359411822 2024-02-12T08:37:33.181446+00:00 19994330.288999971002 28999999.965999960899 27870000.012999981642 3966147.098999977112 60352.359423575 2024-02-12T08:37:34.196831+00:00 19994330.285000029951 29000000.059000018984 27869999.958999991417 3963826.957000017166 60352.359434965 2024-02-12T08:37:35.180972+00:00 19994330.285999950022 28999999.955000039190 27870000.012000020593 3963296.060000061989 60352.359446717 2024-02-12T08:37:36.196357+00:00 19994330.283000048250 29000000.022999998182 27869999.997999999672 3964062.922999978065 60352.359458108 2024-02-12T08:37:37.180499+00:00 19994330.285999950022 28999999.965999960899 27870000.008000019938 3964134.934999942780 60352.359469860 2024-02-12T08:37:38.195883+00:00 19994330.289000030607 29000000.032000061125 27870000.032000008970 3964679.058000088204 60352.359481250 2024-02-12T08:37:39.180025+00:00 19994330.286000009626 28999999.968999978155 27869999.970999959856 3965685.957999945153 60352.359493002 2024-02-12T08:37:40.195409+00:00 19994330.285999950022 29000000.041000008583 27870000.018000010401 3968792.011999965180 60352.359504393 2024-02-12T08:37:41.179551+00:00 19994330.286000009626 28999999.973999980837 27869999.953000009060 3960345.037000060081 60352.359516145 2024-02-12T08:37:42.194936+00:00 19994330.287000000477 29000000.039000030607 27870000.083000000566 3965793.963999987114 60352.359527536 2024-02-12T08:37:43.179077+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3969324.950000048149 60352.359539288 2024-02-12T08:37:44.194462+00:00 19994330.287000000477 28999999.957999940962 27869999.977000001818 3964895.071999907028 60352.359550678 2024-02-12T08:37:45.178604+00:00 19994330.287999991328 29000000.014000058174 27870000.048000041395 3965290.126000047196 60352.359562431 2024-02-12T08:37:46.193988+00:00 19994330.287000060081 29000000.026000000536 27869999.944999989122 3962219.981999992859 60352.359573821 2024-02-12T08:37:47.178130+00:00 19994330.286999940872 28999999.975999999791 27869999.991000000387 3966301.965999960899 60352.359585573 2024-02-12T08:37:48.193514+00:00 19994330.284000039101 29000000.035000011325 27870000.016000028700 3967463.943000078201 60352.359596964 2024-02-12T08:37:49.177656+00:00 19994330.289000030607 28999999.958000000566 27870000.010999921709 3965597.034999967087 60352.359608535 2024-02-12T08:37:50.177419+00:00 19994330.280999898911 29000000.012999981642 27870000.021000031382 3964609.932000041008 60352.359620106 2024-02-12T08:37:51.177182+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3967285.980999947060 60352.359631678 2024-02-12T08:37:52.176945+00:00 19994330.287999991328 28999999.991000000387 27869999.942999958992 3967833.990000010002 60352.359643249 2024-02-12T08:37:53.176708+00:00 19994330.286000009626 29000000.021000001580 27870000.075000051409 3964124.080000042915 60352.359654821 2024-02-12T08:37:54.176471+00:00 19994330.286999940872 28999999.984000001103 27869999.935999989510 3961048.944000006188 60352.359666572 2024-02-12T08:37:55.191856+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3965421.037999988068 60352.359677963 2024-02-12T08:37:56.175997+00:00 19994330.287000060081 28999999.997000038624 27869999.988999959081 3963465.105000019073 60352.359689715 2024-02-12T08:37:57.191382+00:00 19994330.282999988645 29000000.001999970526 27869999.987000111490 3970553.859999895096 60352.359701105 2024-02-12T08:37:58.175524+00:00 19994330.287999991328 29000000.000999990851 27870000.023999929428 3968418.020000100136 60352.359712858 2024-02-12T08:37:59.190908+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3958301.992999910843 60352.359724248 2024-02-12T08:38:00.175050+00:00 19994330.286999940872 28999999.972999989986 27869999.983000040054 3969820.019000052940 60352.359736000 2024-02-12T08:38:01.190435+00:00 19994330.287999991328 29000000.024000048637 27870000.028999920934 3963666.026999949943 60352.359747391 2024-02-12T08:38:02.174576+00:00 19994330.285000089556 28999999.981999989599 27869999.986999988556 3968563.943000078201 60352.359759143 2024-02-12T08:38:03.189961+00:00 19994330.284999970347 29000000.002999961376 27869999.976000070572 3964025.053999900818 60352.359770534 2024-02-12T08:38:04.174102+00:00 19994330.282999988645 29000000.021000031382 27870000.059000018984 3966786.014000058174 60352.359782286 2024-02-12T08:38:05.189487+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3965817.947999954224 60352.359793676 2024-02-12T08:38:06.173628+00:00 19994330.290000081062 28999999.968999978155 27869999.990000009537 3964887.983000040054 60352.359805428 2024-02-12T08:38:07.189012+00:00 19994330.283999919891 29000000.031999949366 27870000.017999999225 3967069.032999991905 60352.359816819 2024-02-12T08:38:08.173154+00:00 19994330.289000030607 29000000.022000070661 27869999.986999999732 3965263.032999991905 60352.359828571 2024-02-12T08:38:09.188539+00:00 19994330.287000060081 28999999.970999959856 27869999.975999999791 3967481.968999981880 60352.359839962 2024-02-12T08:38:10.172681+00:00 19994330.281999949366 28999999.980000019073 27870000.013000011444 3964306.945999979973 60352.359851714 2024-02-12T08:38:11.188065+00:00 19994330.284000039101 29000000.006999969482 27869999.967000011355 3966966.029000043869 60352.359863104 2024-02-12T08:38:12.172207+00:00 19994330.287999998778 29000000.000000000000 27870000.010999981314 3966154.044999957085 60352.359874857 2024-02-12T08:38:13.187591+00:00 19994330.287999998778 29000000.016000028700 27870000.018000010401 3967569.010000110138 60352.359886247 2024-02-12T08:38:14.171734+00:00 19994330.285999998450 29000000.010999921709 27870000.013000011444 3968469.958999990951 60352.359897999 2024-02-12T08:38:15.187117+00:00 19994330.289000000805 28999999.998000029474 27869999.974999990314 3964204.972000002861 60352.359909390 2024-02-12T08:38:16.171259+00:00 19994330.285999998450 28999999.980000019073 27870000.020000010729 3967796.069999932777 60352.359921142 2024-02-12T08:38:17.186643+00:00 19994330.283000010997 29000000.019999980927 27870000.000000000000 3967489.896000028122 60352.359932713 2024-02-12T08:38:18.186406+00:00 19994330.285999979824 28999999.958999991417 27870000.004999998957 3968054.100999950897 60352.359944284 2024-02-12T08:38:19.186170+00:00 19994330.288000021130 29000000.052000049502 27869999.978999968618 3961910.945000051986 60352.359955856 2024-02-12T08:38:20.185933+00:00 19994330.285000000149 28999999.967999938875 27870000.034000039101 3962370.019999980927 60352.359967427 2024-02-12T08:38:21.185696+00:00 19994330.285999979824 29000000.011000040919 27870000.004999998957 3965375.988999962807 60352.359978998 2024-02-12T08:38:22.185459+00:00 19994330.290000021458 28999999.971000079066 27869999.954999979585 3965132.029000043869 60352.359990570 2024-02-12T08:38:23.185223+00:00 19994330.280999988317 29000000.022999998182 27870000.074000000954 3963395.911000012886 60352.360002141 2024-02-12T08:38:24.184986+00:00 19994330.289999991655 29000000.008999999613 27869999.952000018209 3963264.059999942780 60352.360013712 2024-02-12T08:38:25.184749+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3965628.014000058174 60352.360025284 2024-02-12T08:38:26.184512+00:00 19994330.286000009626 28999999.987000018358 27870000.034000039101 3965074.054999948014 60352.360036855 2024-02-12T08:38:27.184275+00:00 19994330.286000009626 29000000.028999980539 27870000.049999948591 3963477.957000017166 60352.360048426 2024-02-12T08:38:28.184038+00:00 19994330.287999991328 28999999.979999989271 27869999.945999979973 3963240.925999999046 60352.360059998 2024-02-12T08:38:29.183801+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3968910.129999995232 60352.360071569 2024-02-12T08:38:30.183564+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3967837.034000039101 60352.360083140 2024-02-12T08:38:31.183327+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3960208.967000008095 60352.360094712 2024-02-12T08:38:32.183090+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3965045.924999951851 60352.360106283 2024-02-12T08:38:33.182854+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3962487.022000073921 60352.360117855 2024-02-12T08:38:34.182617+00:00 19994330.287999991328 29000000.011000040919 27870000.053000088781 3964194.960999966133 60352.360129426 2024-02-12T08:38:35.182380+00:00 19994330.282000008970 28999999.988999959081 27869999.944999929518 3964763.024999976158 60352.360140997 2024-02-12T08:38:36.182143+00:00 19994330.293999969959 28999999.994000021368 27869999.963000059128 3966830.986999989022 60352.360152568 2024-02-12T08:38:37.181905+00:00 19994330.282999988645 28999999.971999999136 27870000.018999930471 3964822.018000007141 60352.360164139 2024-02-12T08:38:38.181669+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3967238.940000057220 60352.360175892 2024-02-12T08:38:39.197053+00:00 19994330.282999988645 28999999.999000009149 27869999.988999959081 3965267.077999948990 60352.360187282 2024-02-12T08:38:40.181195+00:00 19994330.284999970347 29000000.015999969095 27869999.978000041097 3969958.988999962807 60352.360199034 2024-02-12T08:38:41.196579+00:00 19994330.289000030607 28999999.963000059128 27869999.973000049591 3967429.922000051010 60352.360210425 2024-02-12T08:38:42.180721+00:00 19994330.287000060081 29000000.049999948591 27870000.074000000954 3969173.034999967087 60352.360222177 2024-02-12T08:38:43.196105+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3966382.065999985207 60352.360233568 2024-02-12T08:38:44.180248+00:00 19994330.286999940872 28999999.978000041097 27869999.996999979019 3965294.995000004768 60352.360245320 2024-02-12T08:38:45.195632+00:00 19994330.286000009626 29000000.014999989420 27869999.978999998420 3967818.016000031959 60352.360256710 2024-02-12T08:38:46.179774+00:00 19994330.284000039101 29000000.004999998957 27870000.065999999642 3963269.955999969970 60352.360268462 2024-02-12T08:38:47.195157+00:00 19994330.283999919891 29000000.001999970526 27869999.986999999732 3968903.984000086784 60352.360279853 2024-02-12T08:38:48.179300+00:00 19994330.287999991328 29000000.015000101179 27870000.050000000745 3965509.027999999933 60352.360291424 2024-02-12T08:38:49.179062+00:00 19994330.284000039101 28999999.968999978155 27869999.949000000954 3968094.969000000041 60352.360302996 2024-02-12T08:38:50.178826+00:00 19994330.292000059038 29000000.002999901772 27869999.990000009537 3965135.017000000924 60352.360314567 2024-02-12T08:38:51.178589+00:00 19994330.283999919891 29000000.016000028700 27869999.981999989599 3968894.084999999031 60352.360326138 2024-02-12T08:38:52.178352+00:00 19994330.284000039101 29000000.006000038236 27870000.020000010729 3965718.967000000179 60352.360337710 2024-02-12T08:38:53.178116+00:00 19994330.286000009626 28999999.960999969393 27870000.000999990851 3970334.984000001103 60352.360349281 2024-02-12T08:38:54.177879+00:00 19994330.286000009626 29000000.032999988645 27869999.989000018686 3964381.932999997865 60352.360360852 2024-02-12T08:38:55.177641+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3966830.006999998819 60352.360372424 2024-02-12T08:38:56.177405+00:00 19994330.284000039101 28999999.986999988556 27869999.946999970824 3966435.027000003029 60352.360383995 2024-02-12T08:38:57.177168+00:00 19994330.290999889374 29000000.034999970347 27870000.004000011832 3963642.979999997187 60352.360395567 2024-02-12T08:38:58.176932+00:00 19994330.284000039101 28999999.943000078201 27869999.975000020117 3963773.039999999106 60352.360407138 2024-02-12T08:38:59.176693+00:00 19994330.287000060081 29000000.054000020027 27870000.070999979973 3966507.046000003815 60352.360418709 2024-02-12T08:39:00.176457+00:00 19994330.282999988645 28999999.953000001609 27869999.956000030041 3965525.935000001919 60352.360430280 2024-02-12T08:39:01.176220+00:00 19994330.286000009626 29000000.034000001848 27869999.995000001043 3965409.050999999046 60352.360442033 2024-02-12T08:39:02.191605+00:00 19994330.287999991328 28999999.987999990582 27870000.061999980360 3965191.938000001013 60352.360453423 2024-02-12T08:39:03.175747+00:00 19994330.283999919891 28999999.982000008225 27869999.950999978930 3967443.007999993861 60352.360465175 2024-02-12T08:39:04.191131+00:00 19994330.291000008583 29000000.034000009298 27870000.004000011832 3967459.890000008047 60352.360476566 2024-02-12T08:39:05.175273+00:00 19994330.285999998450 28999999.991000000387 27869999.998999949545 3964749.195999994874 60352.360488318 2024-02-12T08:39:06.190657+00:00 19994330.282999999821 28999999.993000000715 27869999.983000040054 3962062.876000002027 60352.360499708 2024-02-12T08:39:07.174799+00:00 19994330.284000001848 28999999.972999989986 27870000.036000009626 3965561.052000001073 60352.360511460 2024-02-12T08:39:08.190183+00:00 19994330.287000000477 29000000.027000010014 27869999.962000008672 3966661.995999991894 60352.360522851 2024-02-12T08:39:09.174325+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3966681.050999999046 60352.360534603 2024-02-12T08:39:10.189709+00:00 19994330.285000000149 28999999.983000040054 27869999.975000020117 3964608.930000007153 60352.360545994 2024-02-12T08:39:11.173850+00:00 19994330.288999989629 28999999.991000000387 27870000.041000008583 3963911.013999999035 60352.360557746 2024-02-12T08:39:12.189236+00:00 19994330.285000029951 29000000.041000008583 27870000.000999931246 3962332.052000001073 60352.360569136 2024-02-12T08:39:13.173378+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3967270.951000005007 60352.360580889 2024-02-12T08:39:14.188762+00:00 19994330.283999979496 28999999.978999968618 27870000.031000021845 3965745.980999990832 60352.360592279 2024-02-12T08:39:15.172903+00:00 19994330.285000000149 28999999.997000038624 27869999.980999950320 3965383.971000000834 60352.360604031 2024-02-12T08:39:16.188287+00:00 19994330.289000000805 29000000.015999969095 27870000.050999999046 3967178.096000000834 60352.360615422 2024-02-12T08:39:17.172429+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3960214.983999996912 60352.360627174 2024-02-12T08:39:18.187814+00:00 19994330.292000029236 28999999.962000008672 27869999.995000001043 3965015.954000011086 60352.360638564 2024-02-12T08:39:19.171956+00:00 19994330.287000000477 29000000.003000020981 27869999.942999958992 3963558.007999985944 60352.360650316 2024-02-12T08:39:20.187341+00:00 19994330.282999988645 28999999.995999928564 27870000.058000091463 3970856.006000012159 60352.360661707 2024-02-12T08:39:21.171482+00:00 19994330.286000009626 29000000.036000009626 27870000.054000020027 3969546.959999992978 60352.360673459 2024-02-12T08:39:22.186867+00:00 19994330.282999988645 29000000.016000028700 27869999.978999968618 3965401.986999989022 60352.360685030 2024-02-12T08:39:23.186630+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3968424.067000002135 60352.360696602 2024-02-12T08:39:24.186393+00:00 19994330.284999970347 29000000.031000021845 27869999.980999998748 3960649.957000017166 60352.360708173 2024-02-12T08:39:25.186155+00:00 19994330.290000021458 28999999.977000001818 27870000.076000008732 3964653.115999997128 60352.360719745 2024-02-12T08:39:26.185918+00:00 19994330.284999970347 29000000.034999970347 27869999.975999999791 3962839.953000009060 60352.360731316 2024-02-12T08:39:27.185682+00:00 19994330.286000009626 28999999.940999981016 27869999.956000000238 3963695.017999976873 60352.360742887 2024-02-12T08:39:28.185445+00:00 19994330.287000000477 29000000.017000079155 27870000.017000000924 3964454.003000020981 60352.360754458 2024-02-12T08:39:29.185208+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3965336.875000000000 60352.360766030 2024-02-12T08:39:30.184971+00:00 19994330.291000008583 28999999.988999959081 27870000.041000008583 3966169.041999996174 60352.360777601 2024-02-12T08:39:31.184734+00:00 19994330.283999979496 29000000.028000000864 27870000.018999990076 3960227.949999988079 60352.360789172 2024-02-12T08:39:32.184497+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3969106.085999995004 60352.360800744 2024-02-12T08:39:33.184260+00:00 19994330.287000060081 29000000.014999989420 27870000.052999999374 3966041.048000007868 60352.360812315 2024-02-12T08:39:34.184024+00:00 19994330.284999970347 28999999.970000028610 27869999.990000009537 3964395.877000004053 60352.360823886 2024-02-12T08:39:35.183787+00:00 19994330.286999940872 29000000.033999919891 27870000.013000011444 3965084.060999989975 60352.360835458 2024-02-12T08:39:36.183550+00:00 19994330.285000089556 28999999.971999999136 27869999.959999978542 3963670.011999994982 60352.360847029 2024-02-12T08:39:37.183313+00:00 19994330.284999970347 29000000.019999999553 27870000.016000028700 3964297.968000025023 60352.360858601 2024-02-12T08:39:38.183077+00:00 19994330.284999970347 28999999.962999999523 27870000.006999969482 3968208.972999989986 60352.360870172 2024-02-12T08:39:39.182839+00:00 19994330.290000081062 29000000.030999999493 27869999.995999988168 3969142.055999993812 60352.360881743 2024-02-12T08:39:40.182602+00:00 19994330.285999890417 28999999.991999998689 27869999.963999990374 3963504.062000005972 60352.360893314 2024-02-12T08:39:41.182365+00:00 19994330.286000009626 29000000.025999989361 27870000.033000048250 3964549.993999987841 60352.360904886 2024-02-12T08:39:42.182129+00:00 19994330.285000089556 28999999.976000010967 27869999.992999911308 3963163.945000023115 60352.360916457 2024-02-12T08:39:43.181892+00:00 19994330.286999940872 28999999.998999979347 27869999.995000001043 3968019.037000000011 60352.360927848 2024-02-12T08:39:44.166034+00:00 19994330.284000039101 28999999.967000011355 27869999.955000039190 3966257.889999986161 60352.360939600 2024-02-12T08:39:45.181418+00:00 19994330.286000009626 29000000.003000020981 27870000.062000039965 3963984.030000001192 60352.360951171 2024-02-12T08:39:46.181181+00:00 19994330.288999918848 29000000.011999960989 27869999.962000008672 3972055.090999991167 60352.360962742 2024-02-12T08:39:47.180944+00:00 19994330.287000060081 29000000.041000008583 27870000.034999970347 3964165.990000010002 60352.360974314 2024-02-12T08:39:48.180707+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3967083.960000007879 60352.360985885 2024-02-12T08:39:49.180471+00:00 19994330.284999970347 28999999.989000018686 27870000.002999901772 3965364.935999989975 60352.360997456 2024-02-12T08:39:50.180233+00:00 19994330.284999970347 28999999.991999980062 27870000.004000071436 3970234.048000007868 60352.361009028 2024-02-12T08:39:51.179996+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3966834.041999996174 60352.361020599 2024-02-12T08:39:52.179759+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3967867.002999991179 60352.361032170 2024-02-12T08:39:53.179523+00:00 19994330.287999991328 29000000.020999971777 27870000.080999970436 3969991.907000004780 60352.361043742 2024-02-12T08:39:54.179286+00:00 19994330.285000089556 29000000.018000010401 27869999.971999999136 3969050.046000003815 60352.361055313 2024-02-12T08:39:55.179049+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3969177.922999978065 60352.361066884 2024-02-12T08:39:56.178811+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3963928.094000041019 60352.361078456 2024-02-12T08:39:57.178575+00:00 19994330.284999970347 28999999.978000041097 27869999.988000039011 3972871.905999958981 60352.361090027 2024-02-12T08:39:58.178338+00:00 19994330.287999991328 29000000.029999971390 27870000.051999930292 3970341.092999995220 60352.361101598 2024-02-12T08:39:59.178101+00:00 19994330.284000001848 28999999.971999999136 27869999.971999999136 3961440.994000018109 60352.361113170 2024-02-12T08:40:00.177864+00:00 19994330.291000001132 29000000.006000038236 27869999.994000080973 3973421.963999987114 60352.361124741 2024-02-12T08:40:01.177627+00:00 19994330.285999998450 29000000.008999940008 27869999.954999919981 3969141.997000039089 60352.361136313 2024-02-12T08:40:02.177391+00:00 19994330.285999998450 28999999.993000030518 27870000.027000069618 3968358.995000004768 60352.361147884 2024-02-12T08:40:03.177153+00:00 19994330.283000010997 29000000.057999968529 27870000.057999998331 3971992.086999952793 60352.361159455 2024-02-12T08:40:04.176917+00:00 19994330.287000000477 28999999.969000101089 27870000.015999998897 3971131.971000016201 60352.361171026 2024-02-12T08:40:05.176680+00:00 19994330.285000000149 28999999.960999969393 27869999.940999999642 3966474.975000023842 60352.361182597 2024-02-12T08:40:06.176443+00:00 19994330.285000000149 29000000.013999938965 27869999.986999988556 3970474.029999970924 60352.361194350 2024-02-12T08:40:07.191827+00:00 19994330.289000000805 29000000.006000038236 27869999.994000021368 3968182.980000019073 60352.361205740 2024-02-12T08:40:08.175969+00:00 19994330.286000009626 29000000.003999948502 27870000.067999988794 3974750.012000023853 60352.361217492 2024-02-12T08:40:09.191354+00:00 19994330.287999991328 28999999.994000080973 27869999.928999990225 3966280.903999983799 60352.361228883 2024-02-12T08:40:10.175496+00:00 19994330.284000009298 29000000.008000019938 27870000.061000019312 3964987.191999971867 60352.361240635 2024-02-12T08:40:11.190879+00:00 19994330.287000000477 28999999.983999971300 27869999.989999979734 3966404.879999995232 60352.361252026 2024-02-12T08:40:12.175022+00:00 19994330.282000008970 28999999.995000001043 27869999.943000018597 3961762.036000012886 60352.361263778 2024-02-12T08:40:13.190406+00:00 19994330.287999991328 29000000.026999950409 27869999.986999988556 3964017.961000024807 60352.361275168 2024-02-12T08:40:14.174548+00:00 19994330.287999991328 28999999.989000000060 27870000.035000029951 3969152.108999968041 60352.361286920 2024-02-12T08:40:15.189932+00:00 19994330.289000030607 29000000.028999999166 27870000.042999979109 3970940.933000028133 60352.361298311 2024-02-12T08:40:16.174073+00:00 19994330.284999970347 28999999.971000000834 27869999.966000020504 3964011.925999999046 60352.361310063 2024-02-12T08:40:17.189458+00:00 19994330.282000008970 28999999.978000000119 27870000.004999998957 3967703.055000007153 60352.361321454 2024-02-12T08:40:18.173600+00:00 19994330.287999991328 29000000.015999998897 27870000.029999971390 3967661.963999987114 60352.361333206 2024-02-12T08:40:19.188985+00:00 19994330.284000039101 29000000.008999999613 27869999.930000010878 3969709.024999976158 60352.361344596 2024-02-12T08:40:20.173127+00:00 19994330.285999950022 28999999.984000001103 27870000.050999999046 3961744.997000039089 60352.361356349 2024-02-12T08:40:21.188510+00:00 19994330.291000008583 29000000.000999990851 27869999.966999951750 3965611.018999993801 60352.361367739 2024-02-12T08:40:22.172653+00:00 19994330.284000039101 29000000.010000020266 27869999.997000098228 3964544.972000002861 60352.361379491 2024-02-12T08:40:23.188037+00:00 19994330.287999991328 28999999.972999989986 27870000.013999938965 3965506.009000002872 60352.361390882 2024-02-12T08:40:24.172179+00:00 19994330.286000009626 29000000.022000011057 27870000.018000010401 3965198.977999985218 60352.361402634 2024-02-12T08:40:25.187563+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3965069.994000018109 60352.361414025 2024-02-12T08:40:26.171704+00:00 19994330.289000030607 29000000.025000039488 27870000.011999960989 3964340.003999948967 60352.361425777 2024-02-12T08:40:27.187089+00:00 19994330.286999940872 28999999.975999951363 27869999.967000011355 3962194.966000020970 60352.361437167 2024-02-12T08:40:28.171231+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3960881.073000013828 60352.361448919 2024-02-12T08:40:29.186615+00:00 19994330.287000060081 29000000.024999979883 27870000.021999958903 3960915.944000006188 60352.361460491 2024-02-12T08:40:30.186379+00:00 19994330.286999940872 28999999.972999989986 27869999.995000001043 3962732.985000013839 60352.361472062 2024-02-12T08:40:31.186142+00:00 19994330.282000061125 29000000.011000040919 27869999.986000061035 3958906.015999972820 60352.361483633 2024-02-12T08:40:32.185905+00:00 19994330.284999970347 28999999.985999941826 27870000.008999940008 3959572.028999983799 60352.361495204 2024-02-12T08:40:33.185668+00:00 19994330.287000060081 29000000.012000080198 27870000.042000059038 3966239.022000014782 60352.361506776 2024-02-12T08:40:34.185431+00:00 19994330.286999940872 28999999.993999961764 27869999.953999999911 3965806.977999985218 60352.361518347 2024-02-12T08:40:35.185194+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3964335.000999987125 60352.361529918 2024-02-12T08:40:36.184957+00:00 19994330.287000060081 28999999.988000039011 27869999.947999950498 3964119.946000040043 60352.361541490 2024-02-12T08:40:37.184721+00:00 19994330.282999988645 29000000.024999979883 27870000.021000031382 3967385.050999999046 60352.361553061 2024-02-12T08:40:38.184483+00:00 19994330.288999918848 28999999.973000049591 27870000.009999990463 3965221.010999978054 60352.361564633 2024-02-12T08:40:39.184246+00:00 19994330.282000061125 29000000.006999969482 27870000.046000000089 3968341.963999987114 60352.361576204 2024-02-12T08:40:40.184009+00:00 19994330.286999940872 28999999.998999949545 27869999.930999990553 3964899.086000024807 60352.361587775 2024-02-12T08:40:41.183772+00:00 19994330.286000009626 29000000.013000011444 27870000.015000000596 3962327.958000003826 60352.361599347 2024-02-12T08:40:42.183536+00:00 19994330.289000030607 28999999.993999961764 27870000.020999990404 3959961.986000000965 60352.361610737 2024-02-12T08:40:43.167678+00:00 19994330.286999940872 29000000.009000059217 27869999.944000009447 3963633.023999989033 60352.361622489 2024-02-12T08:40:44.183062+00:00 19994330.284000039101 28999999.970000028610 27870000.008999999613 3963116.878000020981 60352.361633880 2024-02-12T08:40:45.167203+00:00 19994330.287000060081 29000000.057999968529 27870000.045000001788 3960717.069999992847 60352.361645632 2024-02-12T08:40:46.182588+00:00 19994330.283999919891 28999999.947000030428 27869999.947000000626 3964412.043999969959 60352.361657022 2024-02-12T08:40:47.166730+00:00 19994330.285000089556 29000000.029999971390 27870000.025000009686 3964378.090000032913 60352.361668774 2024-02-12T08:40:48.182114+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3963120.967000008095 60352.361680165 2024-02-12T08:40:49.166256+00:00 19994330.284000039101 29000000.013999938965 27869999.991999980062 3961042.905999958981 60352.361691917 2024-02-12T08:40:50.181641+00:00 19994330.287999991328 28999999.939000010490 27869999.962999999523 3958018.959000051022 60352.361703308 2024-02-12T08:40:51.165783+00:00 19994330.284999970347 29000000.034000001848 27869999.989000018686 3963366.014999986161 60352.361715060 2024-02-12T08:40:52.181167+00:00 19994330.284999970347 29000000.000999998301 27870000.033999979496 3964311.967000008095 60352.361726631 2024-02-12T08:40:53.180930+00:00 19994330.284000001848 28999999.993000000715 27869999.966000020504 3964113.203999996185 60352.361738203 2024-02-12T08:40:54.180693+00:00 19994330.287999998778 29000000.022999998182 27870000.006999969482 3963486.902999997139 60352.361749774 2024-02-12T08:40:55.180456+00:00 19994330.284000009298 28999999.995000001043 27870000.081000030041 3965759.009999989998 60352.361761345 2024-02-12T08:40:56.180219+00:00 19994330.286999989301 29000000.013999998569 27869999.978999968618 3963375.913999975193 60352.361772916 2024-02-12T08:40:57.179983+00:00 19994330.289000000805 28999999.989999979734 27869999.975000020117 3965590.966000020970 60352.361784488 2024-02-12T08:40:58.179746+00:00 19994330.285999998450 28999999.973000019789 27869999.980000019073 3962179.204999982845 60352.361796059 2024-02-12T08:40:59.179508+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3963438.967999995220 60352.361807630 2024-02-12T08:41:00.179271+00:00 19994330.282000008970 28999999.991999980062 27869999.996999979019 3963999.842999995220 60352.361819202 2024-02-12T08:41:01.179035+00:00 19994330.286999970675 29000000.015999969095 27870000.029000040144 3967443.076000034809 60352.361830773 2024-02-12T08:41:02.178798+00:00 19994330.289000000805 29000000.031000021845 27869999.962999939919 3967242.972999989986 60352.361842345 2024-02-12T08:41:03.178561+00:00 19994330.287000000477 28999999.940000001341 27869999.986000061035 3963862.051000059117 60352.361853916 2024-02-12T08:41:04.178324+00:00 19994330.288000021130 28999999.991999980062 27870000.008999940008 3967672.896999955177 60352.361865487 2024-02-12T08:41:05.178087+00:00 19994330.279999971390 29000000.025000039488 27869999.978999968618 3961720.169999957085 60352.361877059 2024-02-12T08:41:06.177850+00:00 19994330.291999999434 28999999.981999989599 27870000.022000070661 3964788.832000017166 60352.361888630 2024-02-12T08:41:07.177613+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3963696.075000048149 60352.361900201 2024-02-12T08:41:08.177377+00:00 19994330.287999991328 29000000.035999950022 27870000.045999880880 3962294.000999927986 60352.361911772 2024-02-12T08:41:09.177139+00:00 19994330.286000009626 28999999.963000059128 27869999.925999999046 3963832.945999979973 60352.361923344 2024-02-12T08:41:10.176902+00:00 19994330.285000029951 29000000.000000000000 27870000.047000050545 3959893.043000102043 60352.361934915 2024-02-12T08:41:11.176666+00:00 19994330.291000008583 29000000.031999949366 27870000.016999959946 3963720.036999940872 60352.361946486 2024-02-12T08:41:12.176429+00:00 19994330.283999979496 29000000.018000010401 27870000.050000071526 3961864.039000033867 60352.361958058 2024-02-12T08:41:13.176192+00:00 19994330.284999970347 28999999.971999999136 27869999.922999981791 3962037.991999983788 60352.361969810 2024-02-12T08:41:14.191576+00:00 19994330.283000048250 28999999.963999990374 27869999.942000031471 3958997.894000052940 60352.361981201 2024-02-12T08:41:15.175718+00:00 19994330.287000000477 29000000.054000020027 27870000.079999919981 3965708.028999925125 60352.361992952 2024-02-12T08:41:16.191103+00:00 19994330.288999971002 28999999.950000051409 27869999.953000068665 3966464.994000076782 60352.362004343 2024-02-12T08:41:17.175244+00:00 19994330.283999979496 29000000.059999939054 27870000.120999928564 3958088.070999979973 60352.362016095 2024-02-12T08:41:18.190628+00:00 19994330.290000021458 28999999.978000041097 27869999.892000079155 3967554.010999917984 60352.362027486 2024-02-12T08:41:19.174770+00:00 19994330.284000039101 28999999.978999968618 27870000.003999948502 3963547.919000030030 60352.362039238 2024-02-12T08:41:20.190155+00:00 19994330.286999940872 28999999.998999949545 27870000.017000000924 3958209.018000007141 60352.362050628 2024-02-12T08:41:21.174296+00:00 19994330.282000061125 29000000.022999998182 27869999.985000010580 3960091.000000000000 60352.362062381 2024-02-12T08:41:22.189680+00:00 19994330.287999991328 29000000.002000089735 27869999.997999999672 3961522.095999956131 60352.362073771 2024-02-12T08:41:23.173823+00:00 19994330.282999988645 28999999.998999949545 27870000.028000008315 3958241.838000059128 60352.362085523 2024-02-12T08:41:24.189207+00:00 19994330.291999939829 29000000.009999990463 27869999.981999989599 3966534.194999932777 60352.362096914 2024-02-12T08:41:25.173349+00:00 19994330.287000060081 28999999.967000011355 27869999.965999990702 3962847.851000071038 60352.362108666 2024-02-12T08:41:26.188733+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3965911.046000003815 60352.362120057 2024-02-12T08:41:27.172876+00:00 19994330.286000009626 29000000.001999970526 27870000.003999978304 3963462.006999969017 60352.362131808 2024-02-12T08:41:28.188259+00:00 19994330.282999988645 28999999.971999999136 27869999.981000039726 3965783.960000038147 60352.362143199 2024-02-12T08:41:29.172401+00:00 19994330.283999919891 29000000.010999999940 27870000.041999999434 3960463.014999986161 60352.362154951 2024-02-12T08:41:30.187786+00:00 19994330.287000060081 29000000.020000010729 27869999.936999980360 3963364.990999937057 60352.362166342 2024-02-12T08:41:31.171928+00:00 19994330.287999991328 29000000.026999998838 27870000.065000001341 3964430.007000089157 60352.362178094 2024-02-12T08:41:32.187312+00:00 19994330.287999991328 28999999.958000000566 27869999.986000001431 3962022.946999907028 60352.362189484 2024-02-12T08:41:33.171454+00:00 19994330.284999970347 29000000.002999991179 27869999.953999999911 3960992.062000035774 60352.362201237 2024-02-12T08:41:34.186838+00:00 19994330.287000060081 29000000.027000010014 27870000.037999991328 3965444.993000030983 60352.362212627 2024-02-12T08:41:35.170980+00:00 19994330.284999970347 28999999.978999998420 27870000.008999999613 3963258.083999990951 60352.362224379 2024-02-12T08:41:36.186365+00:00 19994330.284000039101 28999999.992000009865 27869999.995000001043 3961630.968000053894 60352.362235950 2024-02-12T08:41:37.186127+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3963841.969999908935 60352.362247522 2024-02-12T08:41:38.185891+00:00 19994330.288999918848 29000000.028999980539 27870000.051999989897 3963926.950000048149 60352.362259093 2024-02-12T08:41:39.185653+00:00 19994330.287000060081 28999999.940999981016 27869999.944000009447 3966219.981999992859 60352.362270664 2024-02-12T08:41:40.185417+00:00 19994330.286000009626 29000000.063000019640 27870000.050000071526 3963553.940999985207 60352.362282236 2024-02-12T08:41:41.185180+00:00 19994330.284999970347 28999999.984999950975 27869999.955999970436 3964404.034999967087 60352.362293626 2024-02-12T08:41:42.169322+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3966116.024000049103 60352.362305379 2024-02-12T08:41:43.184706+00:00 19994330.284000039101 29000000.013000011444 27869999.983999971300 3965265.111999989022 60352.362316769 2024-02-12T08:41:44.168848+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3963774.894999980927 60352.362328521 2024-02-12T08:41:45.184233+00:00 19994330.286000009626 28999999.981000009924 27870000.052999969572 3962043.983999968041 60352.362339912 2024-02-12T08:41:46.168374+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3963236.082000017166 60352.362351664 2024-02-12T08:41:47.183758+00:00 19994330.289999999106 29000000.010999921709 27869999.955999970436 3961604.022000073921 60352.362363054 2024-02-12T08:41:48.167900+00:00 19994330.282999999821 28999999.995000001043 27870000.039000030607 3961598.980999947060 60352.362374807 2024-02-12T08:41:49.183285+00:00 19994330.284000001848 28999999.971000079066 27869999.963999990374 3962122.949000000954 60352.362386197 2024-02-12T08:41:50.167426+00:00 19994330.283999990672 29000000.009999990463 27869999.983999971300 3959381.093000053894 60352.362397949 2024-02-12T08:41:51.182810+00:00 19994330.287000000477 28999999.990999940783 27869999.996000051498 3959239.976999998093 60352.362409340 2024-02-12T08:41:52.166952+00:00 19994330.288000021130 29000000.045000080019 27870000.020999908447 3956033.921000003815 60352.362421092 2024-02-12T08:41:53.182337+00:00 19994330.288999971002 28999999.982999920845 27869999.978000041097 3965698.004999995232 60352.362432483 2024-02-12T08:41:54.166479+00:00 19994330.286000009626 28999999.988000039011 27870000.062999960035 3959574.940999985207 60352.362444235 2024-02-12T08:41:55.181863+00:00 19994330.282999988645 29000000.041000008583 27869999.975000020117 3959590.153999925125 60352.362455625 2024-02-12T08:41:56.166005+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3962531.895000100136 60352.362467377 2024-02-12T08:41:57.181389+00:00 19994330.285999979824 28999999.978999968618 27870000.024999979883 3961810.025999904145 60352.362478949 2024-02-12T08:41:58.181153+00:00 19994330.286000009626 29000000.025000099093 27869999.927000001073 3962801.023000001907 60352.362490520 2024-02-12T08:41:59.180916+00:00 19994330.284000009298 28999999.951999899000 27869999.997999999672 3956779.065000057220 60352.362502091 2024-02-12T08:42:00.180679+00:00 19994330.291000008583 29000000.027000069618 27870000.024000000209 3960878.888999938965 60352.362513662 2024-02-12T08:42:01.180441+00:00 19994330.283999979496 28999999.958999991417 27869999.983000010252 3960945.067000031006 60352.362525234 2024-02-12T08:42:02.180204+00:00 19994330.285000029951 29000000.052999969572 27870000.081999991089 3961806.004000068177 60352.362536805 2024-02-12T08:42:03.179968+00:00 19994330.285999950022 29000000.009000059217 27869999.973000019789 3964994.975999950897 60352.362548376 2024-02-12T08:42:04.179731+00:00 19994330.287000000477 28999999.984999898821 27869999.979999989271 3961254.950999975204 60352.362559948 2024-02-12T08:42:05.179494+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3962981.128000020981 60352.362571519 2024-02-12T08:42:06.179257+00:00 19994330.286000009626 29000000.026999998838 27869999.980000019073 3964639.876000047196 60352.362583091 2024-02-12T08:42:07.179021+00:00 19994330.289999961853 29000000.004999998957 27870000.061999980360 3965258.180999993812 60352.362594662 2024-02-12T08:42:08.178784+00:00 19994330.283000048250 28999999.969000000507 27870000.007000029087 3965549.853999971878 60352.362606233 2024-02-12T08:42:09.178546+00:00 19994330.287000000477 29000000.013000011444 27869999.930999990553 3960085.036000012886 60352.362617805 2024-02-12T08:42:10.178309+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3959220.858999968041 60352.362629376 2024-02-12T08:42:11.178073+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3963719.064000010025 60352.362640947 2024-02-12T08:42:12.177836+00:00 19994330.285999950022 29000000.023999989033 27870000.047999981791 3963168.986000061035 60352.362652519 2024-02-12T08:42:13.177599+00:00 19994330.284000039101 28999999.984000030905 27869999.989000018686 3960935.047999978065 60352.362664090 2024-02-12T08:42:14.177362+00:00 19994330.289999961853 29000000.015999969095 27869999.995999988168 3961835.065999985207 60352.362675661 2024-02-12T08:42:15.177126+00:00 19994330.284000039101 28999999.998000029474 27869999.958000000566 3957705.991999983788 60352.362687232 2024-02-12T08:42:16.176889+00:00 19994330.284999970347 28999999.991000000387 27869999.989999949932 3962203.916000009049 60352.362698804 2024-02-12T08:42:17.176651+00:00 19994330.286000009626 29000000.018000010401 27870000.043000098318 3965004.123999952804 60352.362710375 2024-02-12T08:42:18.176415+00:00 19994330.287999991328 29000000.010999981314 27870000.002999901772 3962501.841000080109 60352.362721947 2024-02-12T08:42:19.176177+00:00 19994330.282999988645 28999999.966000020504 27869999.981000069529 3959816.061999917030 60352.362733518 2024-02-12T08:42:20.175941+00:00 19994330.286000009626 29000000.012999951839 27870000.037999991328 3967313.861999989022 60352.362745270 2024-02-12T08:42:21.191325+00:00 19994330.291000008583 28999999.987000048161 27869999.901000019163 3964893.169000030030 60352.362756660 2024-02-12T08:42:22.175467+00:00 19994330.284000039101 29000000.014999929816 27870000.078999999911 3962216.937999964226 60352.362768413 2024-02-12T08:42:23.190851+00:00 19994330.286000009626 29000000.017000079155 27870000.021000031382 3961815.044000030030 60352.362779803 2024-02-12T08:42:24.174993+00:00 19994330.286999940872 28999999.993999961764 27869999.954999919981 3963494.917999982834 60352.362791555 2024-02-12T08:42:25.190377+00:00 19994330.286000009626 28999999.981000069529 27870000.006000038236 3966452.080000042915 60352.362802946 2024-02-12T08:42:26.174520+00:00 19994330.286000009626 28999999.998999949545 27870000.021999958903 3955429.950000048149 60352.362814698 2024-02-12T08:42:27.189904+00:00 19994330.284000039101 28999999.967999938875 27869999.945000048727 3962866.054999948014 60352.362826088 2024-02-12T08:42:28.174046+00:00 19994330.291000008583 29000000.041000008583 27870000.082000020891 3961126.011999965180 60352.362837841 2024-02-12T08:42:29.189430+00:00 19994330.281999949366 28999999.981999989599 27869999.954999919981 3959079.968999981880 60352.362849231 2024-02-12T08:42:30.173571+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3961047.990000010002 60352.362860983 2024-02-12T08:42:31.188956+00:00 19994330.286000009626 29000000.019000049680 27870000.044000029564 3955899.996000051033 60352.362872374 2024-02-12T08:42:32.173098+00:00 19994330.284999970347 28999999.980999950320 27869999.924000021070 3954160.006000041962 60352.362884126 2024-02-12T08:42:33.188482+00:00 19994330.286000009626 28999999.989000078291 27870000.039000030607 3961910.067999958992 60352.362895517 2024-02-12T08:42:34.172624+00:00 19994330.287000060081 29000000.016999959946 27870000.033999919891 3957939.865000010002 60352.362907269 2024-02-12T08:42:35.188009+00:00 19994330.288999918848 28999999.973999980837 27870000.004999998957 3962467.016000031959 60352.362918659 2024-02-12T08:42:36.172151+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3966032.014999986161 60352.362930411 2024-02-12T08:42:37.187534+00:00 19994330.286000009626 29000000.019000049680 27869999.929000001401 3964702.043999909889 60352.362941802 2024-02-12T08:42:38.171676+00:00 19994330.286000009626 28999999.970999959856 27870000.021000009030 3960765.906000018120 60352.362953554 2024-02-12T08:42:39.187060+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3960229.143000007141 60352.362964944 2024-02-12T08:42:40.171203+00:00 19994330.282000001520 28999999.983000040054 27869999.992000009865 3958027.893000007141 60352.362976516 2024-02-12T08:42:41.170966+00:00 19994330.289999999106 28999999.990000009537 27869999.991000000387 3963943.983000040054 60352.362988268 2024-02-12T08:42:42.186350+00:00 19994330.285999991000 29000000.008000001311 27870000.017999980599 3959789.019999980927 60352.362999659 2024-02-12T08:42:43.170491+00:00 19994330.286000009626 29000000.017999999225 27869999.978000018746 3963434.967000008095 60352.363011410 2024-02-12T08:42:44.185876+00:00 19994330.287999991328 28999999.973000001162 27870000.004999998957 3958728.070999979973 60352.363022801 2024-02-12T08:42:45.170019+00:00 19994330.284000009298 29000000.002999991179 27869999.955000009388 3959488.006999969017 60352.363034553 2024-02-12T08:42:46.185403+00:00 19994330.283999990672 28999999.994000021368 27870000.017000019550 3958067.985000013839 60352.363045944 2024-02-12T08:42:47.169544+00:00 19994330.287000000477 28999999.993000000715 27870000.031999949366 3958129.989000082016 60352.363057696 2024-02-12T08:42:48.184928+00:00 19994330.286000009626 29000000.025999989361 27869999.998000029474 3956026.026999949943 60352.363069086 2024-02-12T08:42:49.169070+00:00 19994330.290999978781 28999999.974000010639 27869999.976000010967 3959588.065999985207 60352.363080839 2024-02-12T08:42:50.184455+00:00 19994330.285000000149 29000000.015999998897 27870000.031000021845 3962706.009000062943 60352.363092229 2024-02-12T08:42:51.168597+00:00 19994330.286000009626 28999999.995999988168 27869999.974999960512 3962652.877999901772 60352.363103981 2024-02-12T08:42:52.183981+00:00 19994330.284000009298 28999999.983999971300 27870000.007000029087 3962276.087000011932 60352.363115372 2024-02-12T08:42:53.168123+00:00 19994330.286000009626 29000000.033000048250 27869999.987999979407 3963247.907000064850 60352.363127124 2024-02-12T08:42:54.183507+00:00 19994330.284999970347 28999999.998999949545 27870000.012000020593 3963032.982999920845 60352.363138515 2024-02-12T08:42:55.167649+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3957325.092000008095 60352.363150266 2024-02-12T08:42:56.183033+00:00 19994330.283999979496 29000000.007999960333 27870000.004999998957 3955292.085000038147 60352.363161657 2024-02-12T08:42:57.167176+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3964888.942999958992 60352.363173409 2024-02-12T08:42:58.182560+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3959343.935000061989 60352.363184800 2024-02-12T08:42:59.166701+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3962874.077000021935 60352.363196552 2024-02-12T08:43:00.182086+00:00 19994330.289000030607 29000000.003000020981 27870000.077999949455 3961401.935999989975 60352.363207942 2024-02-12T08:43:01.166227+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3957409.919000030030 60352.363219695 2024-02-12T08:43:02.181613+00:00 19994330.287000000477 29000000.008000019938 27869999.969000101089 3958694.083999990951 60352.363231085 2024-02-12T08:43:03.165754+00:00 19994330.286000009626 29000000.031999949366 27870000.034999970347 3961272.024999976158 60352.363242837 2024-02-12T08:43:04.181139+00:00 19994330.285999950022 28999999.968000050634 27869999.977000001818 3958641.067999958992 60352.363254408 2024-02-12T08:43:05.180901+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3958556.939000010025 60352.363265980 2024-02-12T08:43:06.180664+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3957954.986999989022 60352.363277551 2024-02-12T08:43:07.180428+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3959854.027000070084 60352.363289122 2024-02-12T08:43:08.180191+00:00 19994330.284000039101 29000000.008000019938 27869999.952000018209 3958908.977999926079 60352.363300694 2024-02-12T08:43:09.179954+00:00 19994330.287000060081 28999999.981000069529 27870000.020999908447 3960406.023000001907 60352.363312265 2024-02-12T08:43:10.179716+00:00 19994330.288999918848 29000000.023999929428 27869999.998000029474 3962668.986000061035 60352.363323837 2024-02-12T08:43:11.179480+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3967419.919999957085 60352.363335408 2024-02-12T08:43:12.179243+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3958451.070000051986 60352.363346979 2024-02-12T08:43:13.179006+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3959705.951999903191 60352.363358551 2024-02-12T08:43:14.178769+00:00 19994330.284000039101 29000000.014000058174 27869999.957000020891 3963204.052000045776 60352.363370122 2024-02-12T08:43:15.178532+00:00 19994330.284999970347 28999999.962999939919 27869999.942000001669 3964659.001000047196 60352.363381693 2024-02-12T08:43:16.178296+00:00 19994330.287999991328 28999999.986999988556 27869999.989999998361 3960234.014999986161 60352.363393265 2024-02-12T08:43:17.178059+00:00 19994330.287000060081 29000000.004000071436 27870000.018999990076 3962829.942000031006 60352.363404836 2024-02-12T08:43:18.177822+00:00 19994330.284999970347 29000000.005999919027 27870000.004000011832 3966434.063999890815 60352.363416407 2024-02-12T08:43:19.177585+00:00 19994330.286999940872 29000000.006000000983 27870000.004999998957 3964135.952000000980 60352.363427978 2024-02-12T08:43:20.177348+00:00 19994330.284000039101 29000000.000000000000 27870000.002999991179 3964885.987000001129 60352.363439550 2024-02-12T08:43:21.177111+00:00 19994330.287999991328 29000000.033999990672 27870000.004000011832 3960587.040999998804 60352.363451121 2024-02-12T08:43:22.176878+00:00 19994330.284000039101 28999999.984999999404 27870000.048000011593 3961483.981000001077 60352.363462693 2024-02-12T08:43:23.176638+00:00 19994330.286999940872 28999999.988999988884 27869999.972999989986 3962599.047999999952 60352.363474264 2024-02-12T08:43:24.176400+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3960044.947999998927 60352.363485835 2024-02-12T08:43:25.176164+00:00 19994330.284000039101 28999999.981000009924 27869999.971000019461 3961902.989000000060 60352.363497407 2024-02-12T08:43:26.175927+00:00 19994330.291999939829 28999999.995000001043 27870000.023999989033 3963838.002999999095 60352.363508978 2024-02-12T08:43:27.175690+00:00 19994330.282999988645 29000000.005999978632 27869999.995999988168 3963202.960999999195 60352.363520730 2024-02-12T08:43:28.191074+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3966329.017000005115 60352.363532120 2024-02-12T08:43:29.175216+00:00 19994330.284000039101 29000000.004999998957 27869999.954999979585 3960043.995999998879 60352.363543873 2024-02-12T08:43:30.190601+00:00 19994330.289999961853 28999999.997999969870 27870000.028000000864 3959714.964000002015 60352.363555263 2024-02-12T08:43:31.174742+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3963585.107999994885 60352.363567015 2024-02-12T08:43:32.190126+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3962108.969000004232 60352.363578406 2024-02-12T08:43:33.174268+00:00 19994330.286000009626 28999999.953000009060 27869999.969000041485 3959941.092000000179 60352.363590158 2024-02-12T08:43:34.189653+00:00 19994330.285000000149 29000000.013999998569 27869999.955999970436 3967561.853999995161 60352.363601549 2024-02-12T08:43:35.173795+00:00 19994330.285000000149 29000000.028000000864 27870000.067999958992 3963484.991000004113 60352.363613301 2024-02-12T08:43:36.189179+00:00 19994330.283999990672 28999999.980000019073 27870000.004999998957 3963172.106999992859 60352.363624691 2024-02-12T08:43:37.173319+00:00 19994330.285999998450 28999999.960999969393 27869999.989000078291 3964875.913000002969 60352.363636443 2024-02-12T08:43:38.188704+00:00 19994330.285000011325 29000000.008000019938 27869999.953999999911 3964961.038000002969 60352.363647834 2024-02-12T08:43:39.172846+00:00 19994330.287999998778 29000000.011000040919 27870000.039999961853 3964742.044000000227 60352.363659405 2024-02-12T08:43:40.172610+00:00 19994330.290999978781 29000000.030999898911 27870000.042000059038 3962459.924999997020 60352.363670976 2024-02-12T08:43:41.172373+00:00 19994330.282000008970 28999999.971999999136 27869999.979999899864 3967729.039000004996 60352.363682548 2024-02-12T08:43:42.172136+00:00 19994330.287000000477 29000000.019000049680 27869999.977000001818 3962710.996999993920 60352.363694119 2024-02-12T08:43:43.171899+00:00 19994330.285000000149 28999999.988000039011 27869999.965000029653 3964306.950000002980 60352.363705690 2024-02-12T08:43:44.171662+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3963258.063999996055 60352.363717262 2024-02-12T08:43:45.171426+00:00 19994330.289999991655 28999999.965000029653 27869999.975000020117 3963893.024000003934 60352.363728833 2024-02-12T08:43:46.171188+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3961309.952000007033 60352.363740405 2024-02-12T08:43:47.170951+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3964115.990999997128 60352.363751976 2024-02-12T08:43:48.170714+00:00 19994330.284000039101 29000000.023999929428 27869999.958999991417 3960278.049999997020 60352.363763728 2024-02-12T08:43:49.186099+00:00 19994330.287999991328 28999999.949000000954 27870000.016999959946 3958422.915999994148 60352.363775118 2024-02-12T08:43:50.170241+00:00 19994330.282000008970 29000000.063000079244 27870000.041000008583 3964979.051000013947 60352.363786871 2024-02-12T08:43:51.185625+00:00 19994330.283999979496 28999999.964999910444 27869999.981999989599 3962025.993000001181 60352.363798261 2024-02-12T08:43:52.169767+00:00 19994330.291000008583 29000000.028000120074 27869999.990000009537 3958680.012999997009 60352.363810013 2024-02-12T08:43:53.185151+00:00 19994330.285000029951 28999999.995999928564 27870000.006999969482 3961658.071000009775 60352.363821404 2024-02-12T08:43:54.169293+00:00 19994330.287000000477 29000000.003000020981 27870000.008000001311 3965527.851999998093 60352.363833156 2024-02-12T08:43:55.184678+00:00 19994330.287000000477 29000000.013000011444 27870000.004000000656 3962843.085999995004 60352.363844546 2024-02-12T08:43:56.168819+00:00 19994330.287000000477 28999999.975999999791 27869999.981000009924 3964171.977999985218 60352.363856299 2024-02-12T08:43:57.184204+00:00 19994330.282999988645 28999999.991000000387 27870000.025999989361 3964856.023000001907 60352.363867689 2024-02-12T08:43:58.168346+00:00 19994330.287000000477 28999999.986000001431 27869999.993999991566 3963077.937000005972 60352.363879441 2024-02-12T08:43:59.183730+00:00 19994330.283999979496 29000000.035000000149 27869999.946000009775 3961805.030999987852 60352.363890832 2024-02-12T08:44:00.167872+00:00 19994330.287999991328 28999999.986999988556 27870000.020000010729 3959914.969999998808 60352.363902584 2024-02-12T08:44:01.183256+00:00 19994330.289999961853 28999999.993000000715 27870000.037999991328 3962174.094000012148 60352.363913975 2024-02-12T08:44:02.167398+00:00 19994330.287000060081 29000000.015999998897 27869999.980999980122 3962437.955999999773 60352.363925727 2024-02-12T08:44:03.182782+00:00 19994330.281999949366 28999999.989000018686 27870000.037000000477 3962212.986000000965 60352.363937117 2024-02-12T08:44:04.166924+00:00 19994330.284000039101 29000000.013999998569 27869999.958000000566 3967192.037000000011 60352.363948870 2024-02-12T08:44:05.182309+00:00 19994330.287000060081 29000000.009999990463 27870000.035000029951 3959486.002999991179 60352.363960260 2024-02-12T08:44:06.166451+00:00 19994330.284999970347 28999999.943000018597 27869999.964999970049 3963841.955999999773 60352.363972012 2024-02-12T08:44:07.181835+00:00 19994330.287999991328 29000000.065999981016 27869999.995000001043 3957407.061000018846 60352.363983402 2024-02-12T08:44:08.165976+00:00 19994330.286999940872 28999999.939000010490 27869999.993000030518 3960241.033999979030 60352.363995154 2024-02-12T08:44:09.181361+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3962556.976999998093 60352.364006726 2024-02-12T08:44:10.181125+00:00 19994330.286000009626 29000000.025999959558 27870000.040000021458 3960154.948000013828 60352.364018297 2024-02-12T08:44:11.180887+00:00 19994330.282999988645 29000000.004999998957 27869999.942999958992 3961357.090000004042 60352.364029869 2024-02-12T08:44:12.180650+00:00 19994330.287000060081 29000000.020000040531 27870000.046999990940 3959556.875000000000 60352.364041440 2024-02-12T08:44:13.180413+00:00 19994330.287999991328 28999999.950999919325 27869999.967000011355 3961713.016999990214 60352.364053011 2024-02-12T08:44:14.180176+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3964273.016000003088 60352.364064583 2024-02-12T08:44:15.179940+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3959080.069000006188 60352.364076154 2024-02-12T08:44:16.179702+00:00 19994330.286000009626 29000000.020000100136 27870000.000000000000 3962279.970999985933 60352.364087725 2024-02-12T08:44:17.179466+00:00 19994330.284000039101 28999999.975999951363 27870000.015999909490 3964816.951000005007 60352.364099297 2024-02-12T08:44:18.179229+00:00 19994330.284999970347 28999999.978999968618 27869999.989000078291 3955609.942999988794 60352.364110868 2024-02-12T08:44:19.178992+00:00 19994330.287999991328 29000000.060999989510 27870000.013999938965 3963658.130000025034 60352.364122439 2024-02-12T08:44:20.178755+00:00 19994330.289000030607 28999999.984000090510 27870000.003000020981 3963428.979000002146 60352.364134011 2024-02-12T08:44:21.178518+00:00 19994330.281999949366 28999999.966999888420 27870000.001000050455 3960305.927999972831 60352.364145582 2024-02-12T08:44:22.178282+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3963025.006000012159 60352.364157153 2024-02-12T08:44:23.178044+00:00 19994330.287000060081 29000000.057000041008 27870000.019000049680 3961950.972000002861 60352.364168725 2024-02-12T08:44:24.177808+00:00 19994330.282999988645 28999999.971999999136 27870000.013999938965 3961330.095999985933 60352.364180296 2024-02-12T08:44:25.177570+00:00 19994330.286999940872 28999999.988999959081 27870000.062999960035 3959702.908000022173 60352.364191867 2024-02-12T08:44:26.177334+00:00 19994330.284999970347 28999999.988000039011 27869999.949000000954 3962815.071999996901 60352.364203439 2024-02-12T08:44:27.177096+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3958537.017000020016 60352.364215010 2024-02-12T08:44:28.176860+00:00 19994330.285000000149 29000000.012999888510 27869999.993000030518 3965211.910999954212 60352.364226582 2024-02-12T08:44:29.176623+00:00 19994330.289000000805 29000000.041000008583 27869999.968999978155 3961275.965000032913 60352.364238153 2024-02-12T08:44:30.176389+00:00 19994330.286000009626 28999999.978000041097 27870000.022000070661 3965151.084999979008 60352.364249724 2024-02-12T08:44:31.176149+00:00 19994330.285999998450 29000000.042999979109 27870000.056999921799 3961588.967999995220 60352.364261295 2024-02-12T08:44:32.175912+00:00 19994330.285999998450 28999999.955999970436 27870000.000000000000 3962504.041000009049 60352.364273048 2024-02-12T08:44:33.191297+00:00 19994330.283000010997 28999999.956000000238 27869999.938999999315 3963301.912999988068 60352.364284438 2024-02-12T08:44:34.175439+00:00 19994330.287000000477 29000000.021999988705 27870000.001000009477 3961654.064000010025 60352.364296190 2024-02-12T08:44:35.190823+00:00 19994330.287999991328 29000000.052000001073 27870000.047999989241 3959358.939999998081 60352.364307581 2024-02-12T08:44:36.174965+00:00 19994330.286000009626 28999999.962000001222 27869999.949999999255 3961465.042999982834 60352.364319333 2024-02-12T08:44:37.190349+00:00 19994330.283999979496 28999999.993000000715 27870000.009999990463 3962117.055000007153 60352.364330723 2024-02-12T08:44:38.174491+00:00 19994330.289000000805 29000000.029000010341 27870000.036000009626 3962144.938000022899 60352.364342295 2024-02-12T08:44:39.174254+00:00 19994330.285000000149 29000000.047999981791 27870000.037000000477 3960995.953999996185 60352.364353866 2024-02-12T08:44:40.174017+00:00 19994330.285999979824 28999999.921000000089 27869999.949000000954 3960540.065999985207 60352.364365437 2024-02-12T08:44:41.173780+00:00 19994330.287000000477 29000000.008000019938 27870000.012999981642 3960409.044000030030 60352.364377009 2024-02-12T08:44:42.173544+00:00 19994330.285000029951 29000000.001999970526 27869999.953999999911 3963107.930999993812 60352.364388580 2024-02-12T08:44:43.173307+00:00 19994330.287000000477 28999999.992000039667 27870000.008999999613 3960086.037000000011 60352.364400151 2024-02-12T08:44:44.173069+00:00 19994330.288999971002 29000000.008999999613 27870000.002000030130 3965175.073000013828 60352.364411723 2024-02-12T08:44:45.172833+00:00 19994330.284000039101 29000000.028999980539 27870000.010999981314 3959836.834999979008 60352.364423294 2024-02-12T08:44:46.172596+00:00 19994330.282000008970 28999999.953000009060 27870000.032000008970 3963061.051999986172 60352.364434865 2024-02-12T08:44:47.172359+00:00 19994330.288999971002 29000000.061999980360 27869999.967999991030 3964559.067000031006 60352.364446437 2024-02-12T08:44:48.172122+00:00 19994330.285000029951 28999999.968999978155 27869999.991000000387 3962162.944999992847 60352.364458008 2024-02-12T08:44:49.171885+00:00 19994330.285999950022 28999999.997000038624 27870000.004999998957 3952695.972000002861 60352.364469579 2024-02-12T08:44:50.171648+00:00 19994330.289000030607 29000000.039999961853 27870000.029000040144 3958285.004999995232 60352.364481151 2024-02-12T08:44:51.171411+00:00 19994330.287000000477 28999999.963000059128 27869999.939000010490 3957455.074000000954 60352.364492722 2024-02-12T08:44:52.171174+00:00 19994330.282000008970 29000000.003999948502 27870000.051999930292 3961932.004999995232 60352.364504293 2024-02-12T08:44:53.170936+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3960181.895999968052 60352.364515865 2024-02-12T08:44:54.170701+00:00 19994330.286999940872 29000000.046000000089 27870000.074999928474 3964700.087000011932 60352.364527436 2024-02-12T08:44:55.170463+00:00 19994330.287000060081 28999999.960999969393 27869999.910000089556 3962656.993000030983 60352.364539188 2024-02-12T08:44:56.185848+00:00 19994330.286999940872 29000000.011000040919 27870000.033999919891 3963498.025999962818 60352.364550578 2024-02-12T08:44:57.169990+00:00 19994330.285000089556 29000000.011000040919 27869999.994000080973 3964554.953999996185 60352.364562331 2024-02-12T08:44:58.185375+00:00 19994330.286999940872 28999999.993000030518 27869999.982999920845 3965142.004999995232 60352.364573721 2024-02-12T08:44:59.169516+00:00 19994330.286000009626 28999999.968999978155 27869999.979000091553 3959425.931000053883 60352.364585473 2024-02-12T08:45:00.184900+00:00 19994330.284999970347 29000000.018999930471 27870000.040999889374 3964582.950999975204 60352.364596864 2024-02-12T08:45:01.169042+00:00 19994330.284000039101 29000000.000000000000 27869999.950000051409 3963498.165000020992 60352.364608616 2024-02-12T08:45:02.184426+00:00 19994330.286000009626 29000000.019999980927 27870000.067999958992 3956253.000999987125 60352.364620007 2024-02-12T08:45:03.168568+00:00 19994330.286000009626 28999999.984000090510 27869999.932000041008 3962099.000999987125 60352.364631759 2024-02-12T08:45:04.183952+00:00 19994330.291999939829 28999999.977999929339 27869999.962000008672 3962962.967000008095 60352.364643149 2024-02-12T08:45:05.168094+00:00 19994330.282000061125 29000000.042999979109 27870000.118000030518 3959968.913999975193 60352.364654901 2024-02-12T08:45:06.183479+00:00 19994330.286999940872 28999999.965000029653 27869999.964999910444 3956049.160000026226 60352.364666292 2024-02-12T08:45:07.167621+00:00 19994330.284000039101 29000000.004999998957 27869999.976000070572 3960825.866999983788 60352.364678044 2024-02-12T08:45:08.183005+00:00 19994330.284000039101 28999999.978000041097 27869999.957999940962 3961775.989000021946 60352.364689434 2024-02-12T08:45:09.167147+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3959848.967000008095 60352.364701187 2024-02-12T08:45:10.182531+00:00 19994330.286999940872 28999999.986000001431 27870000.011000040919 3961510.125000000000 60352.364712577 2024-02-12T08:45:11.166673+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3953823.833999990951 60352.364724329 2024-02-12T08:45:12.182058+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3962113.181999980938 60352.364735720 2024-02-12T08:45:13.166200+00:00 19994330.281999949366 29000000.013000000268 27870000.059000000358 3958169.986000000965 60352.364747472 2024-02-12T08:45:14.181584+00:00 19994330.288000110537 28999999.987999990582 27869999.988000009209 3957709.004000008106 60352.364758863 2024-02-12T08:45:15.165725+00:00 19994330.284999970347 29000000.010000020266 27870000.006000000983 3962306.962999999989 60352.364770615 2024-02-12T08:45:16.181110+00:00 19994330.284999970347 29000000.015999998897 27869999.997999999672 3965762.925000011921 60352.364782005 2024-02-12T08:45:17.165251+00:00 19994330.287000060081 28999999.979999989271 27870000.034000009298 3963671.060000001919 60352.364793757 2024-02-12T08:45:18.180636+00:00 19994330.284999970347 29000000.010999981314 27869999.977999988943 3963330.027999997139 60352.364805329 2024-02-12T08:45:19.180399+00:00 19994330.289999961853 29000000.036000009626 27869999.998000029474 3957926.976000010967 60352.364816900 2024-02-12T08:45:20.180162+00:00 19994330.285000089556 28999999.945999979973 27869999.991000000387 3960596.960999966133 60352.364828471 2024-02-12T08:45:21.179926+00:00 19994330.285000000149 29000000.037000000477 27869999.991000000387 3961901.055000007153 60352.364840043 2024-02-12T08:45:22.179689+00:00 19994330.285000000149 28999999.965000029653 27870000.020999971777 3959003.009999989998 60352.364851614 2024-02-12T08:45:23.179451+00:00 19994330.285000000149 29000000.029999971390 27869999.949000000954 3958151.034000039101 60352.364863185 2024-02-12T08:45:24.179215+00:00 19994330.285999998450 29000000.013999998569 27870000.055999990553 3957005.976999998093 60352.364874757 2024-02-12T08:45:25.178978+00:00 19994330.289999991655 28999999.977000001818 27870000.011000040919 3963158.910999954212 60352.364886328 2024-02-12T08:45:26.178741+00:00 19994330.284000009298 28999999.983000040054 27869999.948000010103 3955756.175000011921 60352.364897899 2024-02-12T08:45:27.178504+00:00 19994330.287999991328 29000000.004999998957 27870000.017999950796 3959633.874000012875 60352.364909471 2024-02-12T08:45:28.178267+00:00 19994330.284000009298 29000000.010999981314 27870000.026000019163 3963696.056999980938 60352.364921042 2024-02-12T08:45:29.178030+00:00 19994330.284000009298 29000000.006999969482 27869999.967000011355 3958520.939000010025 60352.364932613 2024-02-12T08:45:30.177793+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3955974.039000033867 60352.364944185 2024-02-12T08:45:31.177557+00:00 19994330.282000008970 29000000.003000020981 27870000.062999960035 3957386.952999948990 60352.364955756 2024-02-12T08:45:32.177320+00:00 19994330.287999991328 29000000.003000020981 27869999.969000101089 3957227.907000004780 60352.364967328 2024-02-12T08:45:33.177083+00:00 19994330.288000021130 29000000.016999959946 27870000.018999930471 3958150.132000029087 60352.364978899 2024-02-12T08:45:34.176845+00:00 19994330.285999979824 28999999.949000000954 27869999.953000068665 3962642.915999948978 60352.364990470 2024-02-12T08:45:35.176609+00:00 19994330.283999979496 29000000.042000059038 27870000.028000000864 3956613.087000011932 60352.365002041 2024-02-12T08:45:36.176372+00:00 19994330.285000029951 29000000.000000000000 27869999.992999911308 3959967.011000037193 60352.365013612 2024-02-12T08:45:37.176135+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3958955.993999958038 60352.365025003 2024-02-12T08:45:38.160277+00:00 19994330.287000000477 28999999.982000108808 27870000.008999940008 3954899.943000078201 60352.365036755 2024-02-12T08:45:39.175661+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3954046.946999907028 60352.365048146 2024-02-12T08:45:40.159803+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3957131.145000100136 60352.365059898 2024-02-12T08:45:41.175188+00:00 19994330.283000048250 28999999.997999910265 27870000.049000021070 3959666.906999946106 60352.365071469 2024-02-12T08:45:42.174951+00:00 19994330.285999950022 29000000.027000069618 27869999.965999960899 3957067.024000049103 60352.365083041 2024-02-12T08:45:43.174713+00:00 19994330.281000021845 28999999.990999940783 27869999.991000059992 3961991.107999920845 60352.365094612 2024-02-12T08:45:44.174476+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3957720.833999990951 60352.365106183 2024-02-12T08:45:45.174238+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3960841.035000085831 60352.365117755 2024-02-12T08:45:46.174003+00:00 19994330.288999971002 29000000.008000019938 27870000.018999930471 3957272.067999958992 60352.365129326 2024-02-12T08:45:47.173766+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3959340.975000023842 60352.365140897 2024-02-12T08:45:48.173529+00:00 19994330.284999970347 29000000.017999999225 27870000.019999980927 3954892.922999978065 60352.365152469 2024-02-12T08:45:49.173293+00:00 19994330.286000009626 29000000.008000001311 27870000.008999999613 3953864.049999951851 60352.365164040 2024-02-12T08:45:50.173055+00:00 19994330.284999970347 28999999.964999999851 27869999.947000000626 3957534.017000079155 60352.365175611 2024-02-12T08:45:51.172818+00:00 19994330.287999991328 28999999.983000010252 27869999.977000001818 3959421.121999979019 60352.365187183 2024-02-12T08:45:52.172582+00:00 19994330.284000039101 29000000.049999978393 27870000.062999989837 3962800.894999980927 60352.365198754 2024-02-12T08:45:53.172345+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3959100.884999989998 60352.365210325 2024-02-12T08:45:54.172107+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3959142.121000051033 60352.365221897 2024-02-12T08:45:55.171871+00:00 19994330.284999970347 28999999.982999980450 27870000.000000000000 3958879.015999913216 60352.365233468 2024-02-12T08:45:56.171634+00:00 19994330.285000089556 29000000.011000040919 27870000.002000000328 3959555.971000074875 60352.365245040 2024-02-12T08:45:57.171397+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3956273.937999964226 60352.365256611 2024-02-12T08:45:58.171160+00:00 19994330.286999940872 29000000.012999951839 27869999.978999968618 3962271.070000051986 60352.365268182 2024-02-12T08:45:59.170923+00:00 19994330.286000009626 28999999.959000051022 27869999.990000009537 3956562.000999927986 60352.365279753 2024-02-12T08:46:00.170686+00:00 19994330.285000089556 29000000.047999981791 27870000.028000000864 3960388.950999975204 60352.365291324 2024-02-12T08:46:01.170449+00:00 19994330.288999918848 28999999.962999999523 27869999.976000010967 3962104.104000092018 60352.365302896 2024-02-12T08:46:02.170213+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3954616.944999932777 60352.365314648 2024-02-12T08:46:03.185597+00:00 19994330.290000081062 29000000.017000019550 27869999.989000018686 3957740.064000010025 60352.365326039 2024-02-12T08:46:04.169738+00:00 19994330.280999898911 29000000.001999970526 27869999.892999950796 3952583.934000014793 60352.365337791 2024-02-12T08:46:05.185123+00:00 19994330.286000009626 28999999.981999989599 27870000.076000031084 3952152.952999948990 60352.365349181 2024-02-12T08:46:06.169265+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3953254.029000043869 60352.365360933 2024-02-12T08:46:07.184649+00:00 19994330.286000009626 28999999.996999979019 27869999.979999959469 3956178.026000022888 60352.365372324 2024-02-12T08:46:08.168791+00:00 19994330.289000030607 28999999.998999949545 27869999.953000009060 3957293.973999977112 60352.365384076 2024-02-12T08:46:09.184175+00:00 19994330.284999970347 29000000.039000030607 27870000.062999960035 3950426.988000034820 60352.365395467 2024-02-12T08:46:10.168317+00:00 19994330.284000039101 28999999.980000019073 27870000.009000059217 3960065.955999969970 60352.365407219 2024-02-12T08:46:11.183702+00:00 19994330.286000009626 28999999.980999950320 27869999.967999938875 3957936.065999985207 60352.365418609 2024-02-12T08:46:12.167844+00:00 19994330.283999919891 28999999.967000011355 27870000.044000029564 3952021.018000007141 60352.365430362 2024-02-12T08:46:13.183228+00:00 19994330.289000030607 29000000.042000059038 27869999.955999970436 3959873.032000064850 60352.365441752 2024-02-12T08:46:14.167369+00:00 19994330.286000009626 28999999.975000020117 27870000.002000089735 3956198.981999992859 60352.365453504 2024-02-12T08:46:15.182754+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3960779.890999913216 60352.365464895 2024-02-12T08:46:16.166896+00:00 19994330.285999998450 28999999.985999941826 27869999.936999920756 3959302.007000089157 60352.365476647 2024-02-12T08:46:17.182280+00:00 19994330.289000000805 29000000.016000028700 27870000.018000010401 3957195.043999909889 60352.365488037 2024-02-12T08:46:18.166422+00:00 19994330.280999999493 28999999.973999980837 27870000.014000058174 3957110.925000071991 60352.365499789 2024-02-12T08:46:19.181806+00:00 19994330.287000000477 29000000.047000050545 27870000.015999909490 3955486.090999960899 60352.365511180 2024-02-12T08:46:20.165948+00:00 19994330.285000000149 28999999.975000020117 27869999.969000101089 3956824.014000058174 60352.365522932 2024-02-12T08:46:21.181333+00:00 19994330.287999998778 28999999.996999979019 27870000.025999899954 3955893.059999942780 60352.365534322 2024-02-12T08:46:22.165475+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3959027.863000034820 60352.365546075 2024-02-12T08:46:23.180858+00:00 19994330.287000000477 29000000.003000020981 27869999.961000081152 3956019.044999957085 60352.365557465 2024-02-12T08:46:24.165001+00:00 19994330.284000009298 29000000.013999998569 27870000.010999921709 3958891.976999998093 60352.365569217 2024-02-12T08:46:25.180385+00:00 19994330.285999979824 28999999.997999999672 27870000.063000079244 3956792.069000006188 60352.365580789 2024-02-12T08:46:26.180148+00:00 19994330.289000000805 29000000.006000008434 27869999.967999938875 3960588.904999970924 60352.365592360 2024-02-12T08:46:27.179912+00:00 19994330.282000008970 28999999.988999988884 27870000.027000069618 3956147.109000086784 60352.365603931 2024-02-12T08:46:28.179675+00:00 19994330.290000021458 28999999.986999988556 27869999.932000000030 3959502.949000000954 60352.365615503 2024-02-12T08:46:29.179437+00:00 19994330.285999950022 28999999.999000009149 27870000.030000001192 3959283.060999989975 60352.365627074 2024-02-12T08:46:30.179200+00:00 19994330.285000029951 28999999.978999998420 27869999.981000009924 3957804.929999948014 60352.365638645 2024-02-12T08:46:31.178964+00:00 19994330.287000000477 29000000.016999989748 27870000.052999988198 3959833.101000071038 60352.365650217 2024-02-12T08:46:32.178727+00:00 19994330.281000021845 29000000.013999998569 27869999.925000008196 3956623.891999959946 60352.365661788 2024-02-12T08:46:33.178490+00:00 19994330.288999971002 28999999.972999989986 27870000.035999979824 3959717.018000007141 60352.365673359 2024-02-12T08:46:34.178253+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3956873.026999949943 60352.365684931 2024-02-12T08:46:35.178015+00:00 19994330.284000039101 28999999.995999988168 27870000.001000020653 3955969.916000009049 60352.365696502 2024-02-12T08:46:36.177779+00:00 19994330.290999948978 29000000.016000028700 27869999.949000000954 3957072.031000018120 60352.365707892 2024-02-12T08:46:37.161921+00:00 19994330.284000039101 29000000.002999961376 27870000.028999980539 3960693.046000003815 60352.365719645 2024-02-12T08:46:38.177305+00:00 19994330.284999970347 28999999.992000039667 27870000.032000008970 3959024.950000048149 60352.365731035 2024-02-12T08:46:39.161447+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3960117.026999949943 60352.365742787 2024-02-12T08:46:40.176832+00:00 19994330.285000029951 28999999.981999989599 27869999.921000000089 3961117.983999968041 60352.365754178 2024-02-12T08:46:41.160974+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3957957.996999979019 60352.365765930 2024-02-12T08:46:42.176358+00:00 19994330.286999940872 29000000.046000000089 27870000.052000049502 3959496.109000086784 60352.365777321 2024-02-12T08:46:43.160499+00:00 19994330.289000030607 28999999.964999910444 27869999.959999978542 3955711.013000010978 60352.365789073 2024-02-12T08:46:44.175884+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3964796.923999906052 60352.365800463 2024-02-12T08:46:45.160026+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3959966.960000038147 60352.365812215 2024-02-12T08:46:46.175411+00:00 19994330.286999940872 29000000.029000040144 27870000.067999958992 3954063.047999978065 60352.365823787 2024-02-12T08:46:47.175173+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3957478.978999971878 60352.365835358 2024-02-12T08:46:48.174936+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3952017.999000072014 60352.365846929 2024-02-12T08:46:49.174700+00:00 19994330.286000009626 28999999.918999910355 27869999.949999928474 3956245.011000037193 60352.365858501 2024-02-12T08:46:50.174463+00:00 19994330.286000009626 29000000.060000058264 27870000.035000089556 3958059.921000003815 60352.365870072 2024-02-12T08:46:51.174226+00:00 19994330.289000030607 29000000.008999940008 27870000.005999919027 3951520.060999989975 60352.365881643 2024-02-12T08:46:52.173988+00:00 19994330.283999919891 28999999.965000029653 27869999.963999990374 3953947.996999979019 60352.365893215 2024-02-12T08:46:53.173752+00:00 19994330.284000039101 28999999.996999979019 27869999.960000038147 3955626.024999976158 60352.365904786 2024-02-12T08:46:54.173514+00:00 19994330.286999940872 29000000.022999998182 27870000.070999979973 3956071.919999957085 60352.365916357 2024-02-12T08:46:55.173278+00:00 19994330.285000089556 28999999.991999980062 27869999.986000061035 3955361.031000018120 60352.365927929 2024-02-12T08:46:56.173041+00:00 19994330.288999918848 29000000.019000049680 27870000.047999981791 3958742.040000081062 60352.365939500 2024-02-12T08:46:57.172804+00:00 19994330.284000039101 28999999.986999988556 27869999.925999999046 3954660.040999888908 60352.365951071 2024-02-12T08:46:58.172567+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3953825.942000031006 60352.365962643 2024-02-12T08:46:59.172331+00:00 19994330.283999919891 29000000.016000028700 27870000.046999931335 3956259.981999992859 60352.365974214 2024-02-12T08:47:00.172094+00:00 19994330.287000060081 29000000.021999958903 27869999.981000069529 3959335.004999995232 60352.365985786 2024-02-12T08:47:01.171856+00:00 19994330.281999949366 28999999.986000001431 27870000.033999919891 3955124.113000034820 60352.365997357 2024-02-12T08:47:02.171620+00:00 19994330.288000110537 29000000.017000000924 27869999.967000011355 3958015.901999949943 60352.366008928 2024-02-12T08:47:03.171382+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3962001.935000061989 60352.366020499 2024-02-12T08:47:04.171146+00:00 19994330.287999991328 28999999.980000000447 27870000.043999910355 3959115.019999980927 60352.366032070 2024-02-12T08:47:05.170909+00:00 19994330.286000009626 29000000.006000000983 27869999.981000069529 3950505.042000054847 60352.366043642 2024-02-12T08:47:06.170672+00:00 19994330.286999940872 28999999.986999988556 27870000.010000001639 3953932.071999907028 60352.366055213 2024-02-12T08:47:07.170436+00:00 19994330.284000039101 29000000.033000018448 27869999.995000001043 3959180.974000095855 60352.366066785 2024-02-12T08:47:08.170198+00:00 19994330.282999988645 28999999.981999989599 27870000.010999999940 3958189.915999888908 60352.366078356 2024-02-12T08:47:09.169962+00:00 19994330.287999998778 28999999.986000001431 27869999.949999999255 3957263.949000000954 60352.366090108 2024-02-12T08:47:10.185346+00:00 19994330.283999990672 29000000.052999969572 27870000.028999980539 3955856.136000037193 60352.366101499 2024-02-12T08:47:11.169488+00:00 19994330.291000008583 29000000.001000050455 27870000.021000001580 3957380.909999967087 60352.366113251 2024-02-12T08:47:12.184872+00:00 19994330.285999998450 28999999.987999979407 27870000.015000019222 3953170.010000110138 60352.366124641 2024-02-12T08:47:13.169012+00:00 19994330.285000000149 28999999.952000018209 27869999.944000009447 3955856.106999992859 60352.366136394 2024-02-12T08:47:14.184398+00:00 19994330.285000000149 29000000.013999998569 27870000.019999980927 3953370.895999907982 60352.366147784 2024-02-12T08:47:15.168540+00:00 19994330.287000000477 28999999.987999979407 27869999.978000018746 3956790.049000024796 60352.366159536 2024-02-12T08:47:16.183925+00:00 19994330.282999988645 29000000.009999990463 27869999.977000001818 3958510.958000063896 60352.366170927 2024-02-12T08:47:17.168066+00:00 19994330.293000008911 29000000.031000021845 27870000.080999970436 3954568.967000008095 60352.366182679 2024-02-12T08:47:18.183450+00:00 19994330.284000009298 28999999.981000009924 27869999.952000018209 3954870.013999938965 60352.366194069 2024-02-12T08:47:19.167592+00:00 19994330.285999979824 29000000.022000011057 27870000.072000030428 3960346.036000012886 60352.366205822 2024-02-12T08:47:20.182977+00:00 19994330.284000009298 28999999.995000001043 27869999.944000009447 3959255.049999951851 60352.366217212 2024-02-12T08:47:21.167118+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3955923.002000092994 60352.366228964 2024-02-12T08:47:22.182503+00:00 19994330.283999979496 29000000.004000071436 27870000.058999959379 3952022.902999997139 60352.366240355 2024-02-12T08:47:23.166644+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3959774.070999979973 60352.366252107 2024-02-12T08:47:24.182029+00:00 19994330.285000029951 28999999.998000029474 27870000.032999988645 3960378.972999929916 60352.366263498 2024-02-12T08:47:25.166171+00:00 19994330.287999991328 29000000.028999920934 27870000.021000031382 3957225.001000047196 60352.366275250 2024-02-12T08:47:26.181555+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3955263.034999967087 60352.366286640 2024-02-12T08:47:27.165697+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3957271.916000009049 60352.366298392 2024-02-12T08:47:28.181081+00:00 19994330.284999970347 29000000.014999989420 27869999.996999979019 3962288.170000075828 60352.366309782 2024-02-12T08:47:29.165223+00:00 19994330.286000009626 28999999.980999950320 27869999.955000039190 3954742.947999954224 60352.366321535 2024-02-12T08:47:30.180608+00:00 19994330.287999991328 29000000.022000070661 27870000.018999930471 3959420.986999989022 60352.366332925 2024-02-12T08:47:31.164750+00:00 19994330.285000029951 28999999.977999929339 27869999.980000019073 3958698.039000033867 60352.366344677 2024-02-12T08:47:32.180134+00:00 19994330.287999991328 29000000.006000038236 27869999.955000039190 3955380.936999917030 60352.366356249 2024-02-12T08:47:33.179896+00:00 19994330.287000000477 29000000.052999969572 27870000.072000030428 3957506.069000006188 60352.366367820 2024-02-12T08:47:34.179660+00:00 19994330.285000029951 28999999.955000039190 27869999.927999969572 3958356.932000041008 60352.366379391 2024-02-12T08:47:35.179423+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3954517.011999965180 60352.366390963 2024-02-12T08:47:36.179186+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3959013.921000003815 60352.366402534 2024-02-12T08:47:37.178949+00:00 19994330.283999919891 29000000.041000008583 27870000.045000080019 3956636.045000075828 60352.366413925 2024-02-12T08:47:38.163091+00:00 19994330.289000030607 28999999.947999998927 27869999.960999969393 3954642.974999905098 60352.366425677 2024-02-12T08:47:39.178475+00:00 19994330.287000060081 29000000.032000001520 27869999.983000040054 3956117.001000047196 60352.366437067 2024-02-12T08:47:40.162617+00:00 19994330.286000009626 28999999.988000009209 27870000.023999929428 3958242.988999962807 60352.366448820 2024-02-12T08:47:41.178002+00:00 19994330.288999918848 29000000.045000001788 27870000.072000030428 3960401.088000059128 60352.366460210 2024-02-12T08:47:42.162144+00:00 19994330.284000039101 28999999.976000010967 27869999.940999981016 3952638.919999957085 60352.366471962 2024-02-12T08:47:43.177528+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3962234.060000061989 60352.366483353 2024-02-12T08:47:44.161670+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3958074.893999934196 60352.366495105 2024-02-12T08:47:45.177054+00:00 19994330.287000060081 29000000.048000011593 27869999.958999998868 3959369.160000085831 60352.366506496 2024-02-12T08:47:46.161196+00:00 19994330.287999991328 28999999.956999991089 27869999.988000001758 3953926.904999970924 60352.366518247 2024-02-12T08:47:47.176580+00:00 19994330.284999970347 29000000.035000029951 27870000.018000010401 3952850.959999918938 60352.366529638 2024-02-12T08:47:48.160723+00:00 19994330.287999991328 28999999.983999971300 27870000.040999989957 3967060.218000053894 60352.366541390 2024-02-12T08:47:49.176106+00:00 19994330.284999970347 29000000.000000000000 27869999.964000020176 3956731.856999992859 60352.366552780 2024-02-12T08:47:50.160248+00:00 19994330.282999988645 29000000.017000019550 27870000.052999969572 3960913.978999999817 60352.366564533 2024-02-12T08:47:51.175633+00:00 19994330.288000110537 28999999.986999988556 27869999.969000011683 3956565.037000000011 60352.366575923 2024-02-12T08:47:52.159775+00:00 19994330.286999940872 28999999.983000040054 27869999.995999988168 3956459.944000001065 60352.366587675 2024-02-12T08:47:53.175159+00:00 19994330.284999970347 29000000.007999960333 27869999.966000020504 3957915.986000000034 60352.366599247 2024-02-12T08:47:54.174922+00:00 19994330.285000089556 29000000.008000019938 27870000.028999980539 3953631.052000001073 60352.366610818 2024-02-12T08:47:55.174685+00:00 19994330.286999940872 29000000.007000029087 27869999.981999989599 3960774.877999999095 60352.366622389 2024-02-12T08:47:56.174449+00:00 19994330.287000060081 29000000.011999960989 27869999.995999988168 3954721.061999998987 60352.366633961 2024-02-12T08:47:57.174211+00:00 19994330.285999890417 28999999.968000050634 27870000.001000050455 3952002.085999999195 60352.366645532 2024-02-12T08:47:58.173975+00:00 19994330.283000111580 28999999.993999961764 27869999.972999989986 3956572.043000005186 60352.366657103 2024-02-12T08:47:59.173737+00:00 19994330.285999890417 29000000.006999969482 27870000.078999999911 3954516.913999997079 60352.366668675 2024-02-12T08:48:00.173501+00:00 19994330.288000110537 28999999.985000010580 27869999.948000010103 3958028.140000001062 60352.366680246 2024-02-12T08:48:01.173264+00:00 19994330.288999918848 28999999.998999949545 27869999.989999949932 3956227.737999998033 60352.366691818 2024-02-12T08:48:02.173027+00:00 19994330.285000000149 28999999.994000080973 27869999.977000001818 3956994.061999998987 60352.366703389 2024-02-12T08:48:03.172790+00:00 19994330.285999998450 29000000.021999958903 27870000.063000079244 3955288.028999999166 60352.366714960 2024-02-12T08:48:04.172553+00:00 19994330.285000000149 29000000.014999989420 27869999.956999901682 3957652.120000004768 60352.366726532 2024-02-12T08:48:05.172316+00:00 19994330.286999989301 28999999.977000001818 27870000.021000031382 3953251.914999999106 60352.366738103 2024-02-12T08:48:06.172080+00:00 19994330.285000011325 28999999.996000051498 27869999.988000039011 3956309.950999998022 60352.366749674 2024-02-12T08:48:07.171842+00:00 19994330.288999989629 28999999.993999961764 27870000.000999931246 3956947.994000003207 60352.366761245 2024-02-12T08:48:08.171605+00:00 19994330.285000011325 29000000.040000081062 27870000.004999998957 3948735.064999998081 60352.366772817 2024-02-12T08:48:09.171369+00:00 19994330.287000000477 28999999.982999920845 27870000.046000000089 3955984.958000003826 60352.366784388 2024-02-12T08:48:10.171132+00:00 19994330.283999979496 29000000.007000088692 27869999.932000041008 3960034.053999990225 60352.366795959 2024-02-12T08:48:11.170895+00:00 19994330.284000009298 28999999.977000001818 27870000.039000030607 3951454.983000009786 60352.366807531 2024-02-12T08:48:12.170658+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3957640.955999999773 60352.366819102 2024-02-12T08:48:13.170421+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3951914.075000002980 60352.366830674 2024-02-12T08:48:14.170184+00:00 19994330.288000021130 29000000.034999970347 27870000.044000029564 3958196.073999986053 60352.366842245 2024-02-12T08:48:15.169947+00:00 19994330.287000000477 28999999.964000001550 27869999.991000059992 3952256.874000012875 60352.366853816 2024-02-12T08:48:16.169710+00:00 19994330.284999970347 29000000.021000001580 27869999.986999988556 3956256.026999995112 60352.366865568 2024-02-12T08:48:17.185094+00:00 19994330.282999988645 28999999.989000011235 27869999.986999988556 3959264.943000004161 60352.366876959 2024-02-12T08:48:18.169236+00:00 19994330.289000030607 29000000.024999991059 27870000.029999971390 3957635.106999992859 60352.366888711 2024-02-12T08:48:19.184621+00:00 19994330.282999988645 28999999.990000009537 27869999.983999971300 3956606.901000007987 60352.366900101 2024-02-12T08:48:20.168763+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3962650.002999991179 60352.366911854 2024-02-12T08:48:21.184147+00:00 19994330.288999971002 29000000.003999978304 27870000.012000080198 3959925.984999998938 60352.366923244 2024-02-12T08:48:22.168289+00:00 19994330.286000009626 29000000.006999999285 27869999.970999959856 3957070.046000003815 60352.366934996 2024-02-12T08:48:23.183673+00:00 19994330.287999991328 28999999.990000009537 27870000.035000000149 3955481.985000013839 60352.366946387 2024-02-12T08:48:24.167815+00:00 19994330.285000029951 29000000.004999998957 27869999.997000001371 3957481.004999995232 60352.366958139 2024-02-12T08:48:25.183200+00:00 19994330.284999970347 28999999.995999988168 27869999.982000000775 3954142.940999985207 60352.366969530 2024-02-12T08:48:26.167341+00:00 19994330.286000009626 28999999.999000009149 27870000.049000009894 3958934.015000015032 60352.366981281 2024-02-12T08:48:27.182725+00:00 19994330.285000029951 29000000.023999989033 27870000.004999998957 3957408.079999982845 60352.366992672 2024-02-12T08:48:28.166867+00:00 19994330.287999931723 28999999.997000038624 27869999.981000009924 3958741.960000007879 60352.367004424 2024-02-12T08:48:29.182252+00:00 19994330.287000060081 28999999.978999968618 27870000.015999998897 3959405.044999986887 60352.367015815 2024-02-12T08:48:30.166394+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3962150.911000012886 60352.367027567 2024-02-12T08:48:31.181778+00:00 19994330.283999919891 29000000.046999990940 27870000.002999991179 3956345.032999991905 60352.367038957 2024-02-12T08:48:32.165919+00:00 19994330.284000039101 28999999.962000008672 27869999.974000040442 3964012.946999996901 60352.367050710 2024-02-12T08:48:33.181304+00:00 19994330.286000009626 29000000.011000040919 27870000.058999959379 3958988.136999994982 60352.367062100 2024-02-12T08:48:34.165446+00:00 19994330.284999970347 28999999.992999911308 27869999.962999999523 3960429.943000019062 60352.367073852 2024-02-12T08:48:35.180830+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3958226.981999992859 60352.367085243 2024-02-12T08:48:36.164972+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3951863.993000001181 60352.367096814 2024-02-12T08:48:37.164735+00:00 19994330.284999970347 28999999.996000051498 27869999.997999969870 3949857.036000012886 60352.367108566 2024-02-12T08:48:38.180119+00:00 19994330.288000110537 29000000.015999909490 27870000.040000021458 3955318.038999975193 60352.367119957 2024-02-12T08:48:39.164262+00:00 19994330.283999919891 28999999.996999979019 27869999.990000009537 3956699.943000019062 60352.367131709 2024-02-12T08:48:40.179646+00:00 19994330.284999970347 29000000.001000050455 27869999.964999970049 3962189.014999986161 60352.367143099 2024-02-12T08:48:41.163787+00:00 19994330.288000110537 28999999.980000019073 27870000.011000040919 3959706.004999995232 60352.367154852 2024-02-12T08:48:42.179172+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3954285.064000010025 60352.367166242 2024-02-12T08:48:43.163314+00:00 19994330.286000009626 28999999.985999941826 27870000.018999930471 3955382.854999988806 60352.367177994 2024-02-12T08:48:44.178698+00:00 19994330.284999970347 28999999.973999980837 27870000.012000080198 3956275.034000008833 60352.367189385 2024-02-12T08:48:45.162840+00:00 19994330.286999940872 29000000.030000090599 27869999.972999930382 3957629.990999997128 60352.367201137 2024-02-12T08:48:46.178224+00:00 19994330.284000039101 29000000.005999919027 27869999.985000010580 3955865.040000020992 60352.367212527 2024-02-12T08:48:47.162367+00:00 19994330.284999970347 28999999.971999999136 27870000.041000008583 3960556.952999978792 60352.367224280 2024-02-12T08:48:48.177750+00:00 19994330.287000060081 29000000.019000049680 27870000.001000050455 3956915.020999997854 60352.367235670 2024-02-12T08:48:49.161893+00:00 19994330.287999991328 28999999.993000030518 27869999.942999958992 3960058.987000017893 60352.367247422 2024-02-12T08:48:50.177277+00:00 19994330.284000039101 28999999.972999930382 27869999.985999941826 3954248.007999985944 60352.367258813 2024-02-12T08:48:51.161418+00:00 19994330.288999918848 29000000.045000080019 27870000.031000021845 3956847.062000005972 60352.367270565 2024-02-12T08:48:52.176803+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3958417.004999995232 60352.367281956 2024-02-12T08:48:53.160945+00:00 19994330.284000039101 28999999.967000011355 27869999.973999980837 3957637.032999991905 60352.367293708 2024-02-12T08:48:54.176329+00:00 19994330.284999970347 28999999.978999990970 27869999.965000029653 3951272.939000010025 60352.367305098 2024-02-12T08:48:55.160471+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3955760.939999998081 60352.367316850 2024-02-12T08:48:56.175855+00:00 19994330.289000000805 28999999.983999978751 27869999.973999980837 3957718.023999989033 60352.367328241 2024-02-12T08:48:57.159997+00:00 19994330.285999998450 28999999.999000009149 27870000.054999951273 3958110.085999995004 60352.367339993 2024-02-12T08:48:58.175382+00:00 19994330.285000000149 29000000.041000008583 27869999.983000040054 3960017.990999997128 60352.367351564 2024-02-12T08:48:59.175145+00:00 19994330.287999998778 28999999.977999988943 27869999.995999928564 3954234.004000008106 60352.367363135 2024-02-12T08:49:00.174908+00:00 19994330.283999990672 29000000.019000019878 27870000.038000110537 3959283.962000011932 60352.367374707 2024-02-12T08:49:01.174671+00:00 19994330.285999998450 29000000.029999971390 27869999.967999938875 3956387.050999999046 60352.367386278 2024-02-12T08:49:02.174434+00:00 19994330.286000009626 28999999.981000009924 27869999.967000000179 3950059.927999972831 60352.367397849 2024-02-12T08:49:03.174197+00:00 19994330.287999991328 28999999.982999980450 27870000.044999990612 3956267.944000006188 60352.367409421 2024-02-12T08:49:04.173961+00:00 19994330.285000000149 29000000.008999999613 27870000.004000011832 3956418.078000009060 60352.367420992 2024-02-12T08:49:05.173724+00:00 19994330.288000021130 28999999.962999999523 27869999.979999989271 3961047.972000002861 60352.367432564 2024-02-12T08:49:06.173487+00:00 19994330.282000008970 29000000.032000008970 27869999.999000001699 3956151.021000028122 60352.367444135 2024-02-12T08:49:07.173249+00:00 19994330.287000000477 29000000.007000029087 27870000.036000009626 3959424.986999989022 60352.367455706 2024-02-12T08:49:08.173013+00:00 19994330.287000000477 28999999.993999961764 27869999.974999990314 3956269.032000004780 60352.367467278 2024-02-12T08:49:09.172776+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3955298.027999997139 60352.367478849 2024-02-12T08:49:10.172539+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3951655.927999972831 60352.367490420 2024-02-12T08:49:11.172302+00:00 19994330.282999988645 28999999.985999941826 27869999.944999989122 3952471.003000020981 60352.367501991 2024-02-12T08:49:12.172065+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3954911.976999998093 60352.367513563 2024-02-12T08:49:13.171829+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3954506.058000028133 60352.367525134 2024-02-12T08:49:14.171591+00:00 19994330.285000029951 28999999.973999980837 27869999.958999991417 3954308.949999988079 60352.367536705 2024-02-12T08:49:15.171354+00:00 19994330.282999988645 28999999.998999949545 27870000.000999990851 3957702.027999997139 60352.367548277 2024-02-12T08:49:16.171118+00:00 19994330.289999961853 28999999.971000079066 27870000.024999979883 3957926.976000010967 60352.367559848 2024-02-12T08:49:17.170880+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3954794.982999979984 60352.367571420 2024-02-12T08:49:18.170643+00:00 19994330.284000039101 29000000.029999971390 27870000.015000049025 3955694.105000019073 60352.367582991 2024-02-12T08:49:19.170406+00:00 19994330.289999961853 29000000.035000089556 27869999.989999949932 3953392.976999998093 60352.367594562 2024-02-12T08:49:20.170170+00:00 19994330.284000039101 28999999.965999960899 27870000.015999969095 3954575.925999999046 60352.367606133 2024-02-12T08:49:21.169933+00:00 19994330.285999950022 29000000.011999960989 27869999.999000068754 3954295.083999990951 60352.367617886 2024-02-12T08:49:22.185317+00:00 19994330.286000009626 29000000.006000038236 27869999.950999978930 3955166.886999965180 60352.367629276 2024-02-12T08:49:23.169459+00:00 19994330.284000039101 29000000.028999920934 27870000.052000049502 3959314.962999999989 60352.367641028 2024-02-12T08:49:24.184843+00:00 19994330.291000008583 28999999.957000020891 27869999.987999919802 3958113.131000041962 60352.367652419 2024-02-12T08:49:25.168986+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3956148.916999996174 60352.367664171 2024-02-12T08:49:26.184369+00:00 19994330.284999970347 29000000.009000059217 27869999.984000090510 3958702.074999988079 60352.367675561 2024-02-12T08:49:27.168511+00:00 19994330.283999919891 29000000.036999940872 27870000.040999889374 3961145.961000024807 60352.367687314 2024-02-12T08:49:28.183896+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3958806.002999960911 60352.367698704 2024-02-12T08:49:29.168038+00:00 19994330.282000061125 29000000.015000000596 27870000.042999979109 3962314.925000011921 60352.367710276 2024-02-12T08:49:30.167801+00:00 19994330.287999991328 28999999.995999999344 27869999.950000051409 3956496.102999985218 60352.367721847 2024-02-12T08:49:31.167563+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3955753.018999993801 60352.367733418 2024-02-12T08:49:32.167327+00:00 19994330.284999970347 29000000.006000000983 27869999.998999949545 3956066.930999993812 60352.367744990 2024-02-12T08:49:33.167091+00:00 19994330.287999991328 29000000.003000009805 27870000.017000079155 3959621.005000054836 60352.367756561 2024-02-12T08:49:34.166853+00:00 19994330.285000089556 28999999.981000009924 27869999.992999911308 3952952.041999996174 60352.367768132 2024-02-12T08:49:35.166616+00:00 19994330.287999991328 29000000.047999981791 27870000.045000080019 3952625.939999998081 60352.367779703 2024-02-12T08:49:36.166379+00:00 19994330.282999988645 28999999.930999990553 27869999.917999979109 3955351.148999989033 60352.367791275 2024-02-12T08:49:37.166142+00:00 19994330.286000009626 29000000.066000010818 27870000.070999979973 3951033.869000018109 60352.367802846 2024-02-12T08:49:38.165906+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3955994.084999979008 60352.367814417 2024-02-12T08:49:39.165669+00:00 19994330.283999919891 29000000.000999990851 27869999.990000009537 3954845.985000013839 60352.367825989 2024-02-12T08:49:40.165432+00:00 19994330.290000081062 29000000.027000010014 27869999.991000000387 3956813.021999955177 60352.367837560 2024-02-12T08:49:41.165195+00:00 19994330.284999970347 28999999.998000029474 27870000.024000000209 3954661.972000002861 60352.367849132 2024-02-12T08:49:42.164958+00:00 19994330.284000039101 29000000.012999951839 27869999.960999999195 3953803.970000029076 60352.367860883 2024-02-12T08:49:43.180343+00:00 19994330.288999918848 28999999.988000039011 27870000.017000000924 3953987.931999980938 60352.367872274 2024-02-12T08:49:44.164484+00:00 19994330.285000089556 28999999.991999980062 27870000.008000001311 3954182.037000000011 60352.367884026 2024-02-12T08:49:45.179869+00:00 19994330.283999919891 29000000.012000020593 27870000.004999998957 3954852.011000037193 60352.367895417 2024-02-12T08:49:46.164010+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3954747.002999960911 60352.367907169 2024-02-12T08:49:47.179395+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3956362.081000030041 60352.367918559 2024-02-12T08:49:48.163537+00:00 19994330.286000009626 28999999.993000030518 27870000.006000008434 3952475.945999979973 60352.367930312 2024-02-12T08:49:49.178921+00:00 19994330.283999919891 28999999.977999929339 27869999.986999988556 3956928.999000012875 60352.367941702 2024-02-12T08:49:50.163063+00:00 19994330.285999998450 29000000.004000071436 27869999.957000020891 3954195.940999985207 60352.367953454 2024-02-12T08:49:51.178447+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3952761.110000013839 60352.367964845 2024-02-12T08:49:52.162589+00:00 19994330.289999999106 28999999.981999989599 27870000.046999990940 3951777.928999959957 60352.367976597 2024-02-12T08:49:53.177974+00:00 19994330.285999998450 29000000.051999930292 27869999.977999988943 3953706.985000013839 60352.367987988 2024-02-12T08:49:54.162115+00:00 19994330.285000011325 28999999.980000019073 27869999.974000040442 3956160.078000009060 60352.367999739 2024-02-12T08:49:55.177500+00:00 19994330.285000000149 28999999.988999959081 27870000.046000000089 3955549.998000026215 60352.368011130 2024-02-12T08:49:56.161641+00:00 19994330.285999979824 28999999.995000001043 27869999.973999980837 3949095.909999967087 60352.368022882 2024-02-12T08:49:57.177026+00:00 19994330.283000018448 29000000.021000031382 27870000.006999969482 3951701.083999990951 60352.368034273 2024-02-12T08:49:58.161167+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3954648.980000019073 60352.368046025 2024-02-12T08:49:59.176552+00:00 19994330.285000000149 28999999.998000029474 27870000.018999990076 3954672.981999992859 60352.368057415 2024-02-12T08:50:00.160694+00:00 19994330.287000000477 29000000.025999899954 27869999.986000061035 3952059.981999992859 60352.368069168 2024-02-12T08:50:01.176078+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3955838.006000041962 60352.368080558 2024-02-12T08:50:02.160220+00:00 19994330.281999979168 28999999.981999989599 27870000.014000058174 3951339.952999948990 60352.368092310 2024-02-12T08:50:03.175604+00:00 19994330.287000000477 29000000.044000029564 27870000.015999909490 3956962.060000001919 60352.368103701 2024-02-12T08:50:04.159746+00:00 19994330.285000029951 28999999.980000019073 27869999.953999999911 3956393.964000045788 60352.368115453 2024-02-12T08:50:05.175131+00:00 19994330.285000029951 28999999.968999978155 27870000.018000010401 3954710.051999986172 60352.368127024 2024-02-12T08:50:06.174894+00:00 19994330.287000000477 29000000.015000000596 27870000.006000038236 3956594.980000019073 60352.368138595 2024-02-12T08:50:07.174657+00:00 19994330.284999970347 28999999.989999998361 27869999.968000050634 3957840.975000023842 60352.368150167 2024-02-12T08:50:08.174420+00:00 19994330.290000021458 29000000.027999989688 27870000.028999920934 3954423.006999969017 60352.368161738 2024-02-12T08:50:09.174183+00:00 19994330.287999991328 29000000.010000009090 27869999.966000080109 3951789.965999960899 60352.368173310 2024-02-12T08:50:10.173946+00:00 19994330.282999988645 28999999.988999988884 27870000.014999989420 3957173.131999969017 60352.368184881 2024-02-12T08:50:11.173709+00:00 19994330.283999979496 29000000.010000020266 27869999.997999910265 3954674.879000068177 60352.368196452 2024-02-12T08:50:12.173472+00:00 19994330.288000050932 28999999.989999979734 27869999.997000098228 3956720.973999977112 60352.368208024 2024-02-12T08:50:13.173235+00:00 19994330.287000000477 29000000.021000001580 27870000.004999998957 3956935.139999986161 60352.368219595 2024-02-12T08:50:14.172999+00:00 19994330.285999950022 28999999.991999980062 27870000.018000010401 3957184.906000018120 60352.368231166 2024-02-12T08:50:15.172762+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3956224.057999968994 60352.368242738 2024-02-12T08:50:16.172525+00:00 19994330.288000050932 29000000.038999971002 27870000.069999929518 3956552.953000069130 60352.368254309 2024-02-12T08:50:17.172288+00:00 19994330.282999988645 28999999.977000001818 27869999.934000018984 3955197.036000012886 60352.368265880 2024-02-12T08:50:18.172051+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3957889.926999927033 60352.368277451 2024-02-12T08:50:19.171814+00:00 19994330.287000060081 28999999.957000020891 27869999.995000001043 3955315.118000030983 60352.368289023 2024-02-12T08:50:20.171577+00:00 19994330.288999918848 29000000.052999969572 27870000.003000009805 3957551.860000013839 60352.368300594 2024-02-12T08:50:21.171341+00:00 19994330.282999988645 28999999.978000041097 27869999.972999989986 3955331.064000010025 60352.368312166 2024-02-12T08:50:22.171103+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3960286.964999914169 60352.368323737 2024-02-12T08:50:23.170866+00:00 19994330.287000060081 29000000.032999988645 27869999.974000010639 3959595.043000102043 60352.368335308 2024-02-12T08:50:24.170629+00:00 19994330.286000009626 28999999.965000029653 27870000.025999989361 3958424.002999901772 60352.368346879 2024-02-12T08:50:25.170393+00:00 19994330.283999919891 28999999.996999979019 27869999.953000009060 3953043.961000084877 60352.368358451 2024-02-12T08:50:26.170155+00:00 19994330.283000111580 28999999.991999980062 27870000.005999978632 3954152.071999907028 60352.368370022 2024-02-12T08:50:27.169918+00:00 19994330.287999991328 28999999.993000030518 27869999.987000018358 3955909.922000051010 60352.368381593 2024-02-12T08:50:28.169682+00:00 19994330.287999991328 29000000.003000020981 27870000.022999968380 3961703.049000024796 60352.368393346 2024-02-12T08:50:29.185067+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3955633.973999977112 60352.368404736 2024-02-12T08:50:30.169208+00:00 19994330.286000009626 28999999.983999971300 27869999.989000018686 3957730.029000043869 60352.368416307 2024-02-12T08:50:31.168971+00:00 19994330.286000009626 29000000.006000038236 27869999.948000010103 3948535.000000000000 60352.368427879 2024-02-12T08:50:32.168734+00:00 19994330.282999988645 28999999.975000020117 27869999.983999971300 3951449.942999958992 60352.368439450 2024-02-12T08:50:33.168497+00:00 19994330.286999940872 28999999.992999911308 27870000.022000011057 3957232.115000010002 60352.368451022 2024-02-12T08:50:34.168260+00:00 19994330.284999970347 29000000.014000058174 27869999.953999999911 3953885.003999948967 60352.368462593 2024-02-12T08:50:35.168024+00:00 19994330.284000039101 28999999.988999959081 27870000.077000018209 3949559.008000016212 60352.368474164 2024-02-12T08:50:36.167787+00:00 19994330.289999961853 29000000.017000079155 27870000.048999968916 3948335.869000076782 60352.368485736 2024-02-12T08:50:37.167550+00:00 19994330.289000030607 29000000.004999998957 27869999.958000060171 3952777.058999896049 60352.368497307 2024-02-12T08:50:38.167313+00:00 19994330.284999970347 28999999.990999940783 27869999.979999899864 3954748.032000064850 60352.368508878 2024-02-12T08:50:39.167076+00:00 19994330.282999988645 29000000.006000038236 27869999.992000099272 3955565.986999989022 60352.368520449 2024-02-12T08:50:40.166839+00:00 19994330.285000089556 29000000.046000000089 27870000.040999889374 3954209.912999988068 60352.368532021 2024-02-12T08:50:41.166602+00:00 19994330.287999991328 28999999.947000030428 27869999.998000029474 3958947.078999996185 60352.368543592 2024-02-12T08:50:42.166365+00:00 19994330.284999970347 29000000.021999958903 27869999.986000061035 3959914.965000032913 60352.368555163 2024-02-12T08:50:43.166128+00:00 19994330.289000000805 28999999.980999998748 27870000.016999959946 3956647.031000018120 60352.368566735 2024-02-12T08:50:44.165891+00:00 19994330.287999998778 29000000.030999999493 27869999.996000051498 3957643.886999965180 60352.368578306 2024-02-12T08:50:45.165655+00:00 19994330.284000001848 28999999.984999999404 27869999.983999971300 3958157.088999987114 60352.368589878 2024-02-12T08:50:46.165418+00:00 19994330.285000000149 28999999.964999999851 27869999.998000029474 3952111.003000020981 60352.368601449 2024-02-12T08:50:47.165181+00:00 19994330.287000000477 29000000.012000009418 27869999.986999988556 3955572.967999935150 60352.368613020 2024-02-12T08:50:48.164944+00:00 19994330.284000009298 29000000.015999969095 27869999.998000029474 3955474.015000104904 60352.368624591 2024-02-12T08:50:49.164707+00:00 19994330.286999989301 28999999.987000018358 27870000.035999890417 3953322.049999951851 60352.368636344 2024-02-12T08:50:50.180091+00:00 19994330.287000000477 28999999.989999979734 27869999.924000021070 3955805.976999998093 60352.368647734 2024-02-12T08:50:51.164233+00:00 19994330.288000021130 29000000.019000019878 27870000.075999978930 3953348.023000001907 60352.368659486 2024-02-12T08:50:52.179618+00:00 19994330.283999979496 29000000.009999990463 27869999.968000050634 3959168.955000042915 60352.368670877 2024-02-12T08:50:53.163760+00:00 19994330.288000021130 28999999.985000010580 27870000.000000000000 3950899.982999920845 60352.368682629 2024-02-12T08:50:54.179144+00:00 19994330.284000009298 28999999.972999989986 27870000.001999970526 3954331.975000023842 60352.368694020 2024-02-12T08:50:55.163285+00:00 19994330.287000000477 29000000.050999999046 27870000.083000060171 3956887.057000041008 60352.368705772 2024-02-12T08:50:56.178669+00:00 19994330.284000009298 28999999.977000001818 27869999.944999929518 3952609.032999991905 60352.368717162 2024-02-12T08:50:57.162812+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3956022.028999925125 60352.368728914 2024-02-12T08:50:58.178196+00:00 19994330.284999970347 28999999.997999969870 27870000.004999998957 3956138.873000026215 60352.368740305 2024-02-12T08:50:59.162337+00:00 19994330.285000029951 29000000.028000000864 27869999.989000011235 3957681.068000078201 60352.368752057 2024-02-12T08:51:00.177723+00:00 19994330.286000009626 28999999.986000001431 27869999.996999990195 3954374.021999955177 60352.368763448 2024-02-12T08:51:01.161865+00:00 19994330.284999970347 29000000.018000010401 27870000.011000011116 3953007.940999985207 60352.368775200 2024-02-12T08:51:02.177249+00:00 19994330.285000029951 28999999.983000040054 27869999.979999989271 3959861.093999981880 60352.368786590 2024-02-12T08:51:03.161390+00:00 19994330.284999970347 28999999.980999950320 27869999.992000009865 3951153.921000003815 60352.368798343 2024-02-12T08:51:04.176775+00:00 19994330.291000008583 29000000.037999991328 27870000.040999978781 3952564.000000000000 60352.368809733 2024-02-12T08:51:05.160916+00:00 19994330.283999979496 28999999.998000029474 27870000.006999999285 3956559.042000054847 60352.368821485 2024-02-12T08:51:06.176300+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3953907.042999982834 60352.368832876 2024-02-12T08:51:07.160443+00:00 19994330.285000029951 28999999.978999968618 27870000.037000000477 3956636.981999992859 60352.368844627 2024-02-12T08:51:08.175828+00:00 19994330.284999970347 28999999.996000051498 27869999.953000009060 3958201.925999999046 60352.368856018 2024-02-12T08:51:09.159969+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3955562.108000040054 60352.368867770 2024-02-12T08:51:10.175354+00:00 19994330.287000060081 29000000.028999920934 27870000.059999998659 3956955.888000010978 60352.368879161 2024-02-12T08:51:11.159495+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3958204.978999971878 60352.368890913 2024-02-12T08:51:12.174880+00:00 19994330.288999918848 29000000.004000071436 27870000.049000021070 3954015.023999928962 60352.368902484 2024-02-12T08:51:13.174643+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3959637.065999985207 60352.368914056 2024-02-12T08:51:14.174406+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3954205.950000048149 60352.368925627 2024-02-12T08:51:15.174168+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3958043.975999950897 60352.368937198 2024-02-12T08:51:16.173932+00:00 19994330.284999970347 28999999.990999940783 27869999.973999980837 3957662.072000027169 60352.368948770 2024-02-12T08:51:17.173695+00:00 19994330.285000089556 28999999.999000068754 27870000.055000070482 3952389.949000000954 60352.368960341 2024-02-12T08:51:18.173458+00:00 19994330.289999961853 28999999.973999980837 27869999.951999899000 3953204.064000010025 60352.368971912 2024-02-12T08:51:19.173221+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3953656.932999968994 60352.368983484 2024-02-12T08:51:20.172984+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3959029.963000059128 60352.368995055 2024-02-12T08:51:21.172748+00:00 19994330.287000060081 29000000.041999999434 27870000.049999948591 3953352.023000001907 60352.369006626 2024-02-12T08:51:22.172510+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3953620.947999954224 60352.369018198 2024-02-12T08:51:23.172274+00:00 19994330.282999988645 28999999.978999998420 27869999.965999960899 3956486.093000053894 60352.369029769 2024-02-12T08:51:24.172037+00:00 19994330.287999991328 29000000.026999980211 27870000.000000000000 3951335.016000031959 60352.369041340 2024-02-12T08:51:25.171800+00:00 19994330.289999961853 28999999.976000010967 27870000.037000060081 3957054.036999940872 60352.369052912 2024-02-12T08:51:26.171563+00:00 19994330.281999949366 29000000.020000010729 27869999.991999980062 3952615.960000038147 60352.369064483 2024-02-12T08:51:27.171326+00:00 19994330.287000060081 28999999.944000009447 27869999.935999989510 3952603.976999998093 60352.369075873 2024-02-12T08:51:28.155468+00:00 19994330.286000009626 29000000.037000000477 27870000.031000021845 3960016.067999958992 60352.369087626 2024-02-12T08:51:29.170852+00:00 19994330.282999988645 29000000.020000010729 27869999.998000029474 3955492.871000051033 60352.369099016 2024-02-12T08:51:30.154993+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3955841.072999954224 60352.369110768 2024-02-12T08:51:31.170378+00:00 19994330.283999919891 28999999.997000038624 27870000.046999931335 3953571.986000061035 60352.369122159 2024-02-12T08:51:32.154521+00:00 19994330.290000081062 28999999.991999980062 27869999.979000091553 3952488.074000000954 60352.369133911 2024-02-12T08:51:33.169905+00:00 19994330.283999919891 29000000.008000019938 27870000.048999909312 3955658.947999954224 60352.369145482 2024-02-12T08:51:34.169667+00:00 19994330.290000081062 28999999.953000009060 27869999.947000030428 3954326.998999952804 60352.369157054 2024-02-12T08:51:35.169431+00:00 19994330.280999898911 29000000.038999971002 27870000.042000059038 3957299.979000092018 60352.369168625 2024-02-12T08:51:36.169195+00:00 19994330.287000060081 29000000.005999978632 27870000.008000001311 3957847.000000000000 60352.369180196 2024-02-12T08:51:37.168957+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3953348.955999969970 60352.369191768 2024-02-12T08:51:38.168721+00:00 19994330.282999999821 28999999.978000041097 27870000.033999990672 3954190.001999973785 60352.369203339 2024-02-12T08:51:39.168483+00:00 19994330.289000000805 28999999.991999980062 27869999.953000009060 3954944.064000010025 60352.369214910 2024-02-12T08:51:40.168246+00:00 19994330.287000000477 29000000.006999969482 27870000.024999991059 3952502.008999944199 60352.369226482 2024-02-12T08:51:41.168010+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3959145.993000030983 60352.369238053 2024-02-12T08:51:42.167772+00:00 19994330.285999998450 29000000.004999998957 27869999.952999979258 3955772.975000023842 60352.369249624 2024-02-12T08:51:43.167535+00:00 19994330.285000011325 29000000.011000040919 27869999.985000010580 3956654.069000006188 60352.369261195 2024-02-12T08:51:44.167298+00:00 19994330.283999979496 28999999.953999999911 27870000.059999998659 3953675.927999972831 60352.369272767 2024-02-12T08:51:45.167062+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3953938.927999972831 60352.369284338 2024-02-12T08:51:46.166825+00:00 19994330.289000000805 29000000.008999940008 27869999.955000039190 3957888.078999996185 60352.369295910 2024-02-12T08:51:47.166588+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3951059.997000098228 60352.369307481 2024-02-12T08:51:48.166351+00:00 19994330.284000009298 29000000.040000081062 27870000.051999989897 3952869.036999940872 60352.369319052 2024-02-12T08:51:49.166114+00:00 19994330.286000009626 28999999.986999988556 27869999.992000039667 3958446.003000020981 60352.369330624 2024-02-12T08:51:50.165877+00:00 19994330.284999970347 28999999.980999950320 27869999.974999960512 3950552.893000007141 60352.369342195 2024-02-12T08:51:51.165641+00:00 19994330.285000029951 29000000.022999998182 27870000.013999998569 3959460.055999993812 60352.369353766 2024-02-12T08:51:52.165404+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3956631.962000011932 60352.369365337 2024-02-12T08:51:53.165167+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3954761.985999941826 60352.369376909 2024-02-12T08:51:54.164931+00:00 19994330.288999971002 28999999.991000059992 27870000.014999929816 3954302.036000012886 60352.369388480 2024-02-12T08:51:55.164693+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3959840.031000018120 60352.369400051 2024-02-12T08:51:56.164456+00:00 19994330.285000029951 28999999.964999910444 27869999.981000069529 3957088.011999965180 60352.369411804 2024-02-12T08:51:57.179840+00:00 19994330.284999970347 28999999.997000001371 27870000.042999979109 3954240.019999980927 60352.369423194 2024-02-12T08:51:58.163982+00:00 19994330.285000029951 28999999.989999998361 27869999.967999938875 3952745.031000018120 60352.369434946 2024-02-12T08:51:59.179367+00:00 19994330.284999970347 29000000.021000001580 27869999.986999988556 3952262.896000028122 60352.369446337 2024-02-12T08:52:00.163508+00:00 19994330.287999991328 28999999.993999999017 27870000.040000081062 3951666.059000014793 60352.369458089 2024-02-12T08:52:01.178892+00:00 19994330.288000050932 29000000.015999998897 27870000.015999909490 3954999.988999962807 60352.369469480 2024-02-12T08:52:02.163034+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3958066.006999969017 60352.369481232 2024-02-12T08:52:03.178419+00:00 19994330.281999949366 29000000.008999999613 27869999.991000059992 3960911.978000044823 60352.369492622 2024-02-12T08:52:04.162561+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3954892.067999958992 60352.369504374 2024-02-12T08:52:05.177945+00:00 19994330.288000110537 28999999.986000001431 27869999.962999939919 3957912.024000049103 60352.369515765 2024-02-12T08:52:06.162087+00:00 19994330.283999919891 28999999.965000029653 27870000.016000028700 3957902.893000007141 60352.369527517 2024-02-12T08:52:07.177471+00:00 19994330.290000081062 29000000.015999969095 27870000.009999990463 3953260.993000030983 60352.369538907 2024-02-12T08:52:08.161613+00:00 19994330.288999918848 29000000.010999981314 27869999.970999959856 3957488.982999920845 60352.369550660 2024-02-12T08:52:09.176998+00:00 19994330.282000061125 29000000.003000020981 27870000.027000069618 3954593.974000095855 60352.369562050 2024-02-12T08:52:10.161140+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3954799.111999989022 60352.369573802 2024-02-12T08:52:11.176524+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3954016.013999938965 60352.369585193 2024-02-12T08:52:12.160665+00:00 19994330.283999919891 29000000.027000010014 27870000.060999989510 3952927.925999999046 60352.369596945 2024-02-12T08:52:13.176049+00:00 19994330.287999991328 28999999.984999950975 27869999.935999989510 3956681.116999983788 60352.369608336 2024-02-12T08:52:14.160192+00:00 19994330.286000009626 28999999.984000030905 27870000.042000059038 3950351.800000071991 60352.369620088 2024-02-12T08:52:15.175576+00:00 19994330.289000030607 29000000.010999981314 27869999.973000001162 3954876.128000020981 60352.369631478 2024-02-12T08:52:16.159717+00:00 19994330.286000009626 29000000.004999998957 27870000.006999991834 3954441.055999993812 60352.369643230 2024-02-12T08:52:17.175102+00:00 19994330.284000039101 29000000.008000019938 27870000.028999999166 3954096.885999917984 60352.369654802 2024-02-12T08:52:18.174865+00:00 19994330.281999949366 28999999.970999959856 27869999.961000010371 3951996.999000072014 60352.369666373 2024-02-12T08:52:19.174629+00:00 19994330.289999961853 29000000.009000059217 27870000.002999991179 3950813.089999914169 60352.369677944 2024-02-12T08:52:20.174392+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3954322.893000007141 60352.369689516 2024-02-12T08:52:21.174155+00:00 19994330.291000008583 28999999.995999928564 27869999.988999988884 3953153.065999985207 60352.369701087 2024-02-12T08:52:22.173917+00:00 19994330.285000089556 28999999.998000029474 27870000.011999990791 3959055.013999999966 60352.369712658 2024-02-12T08:52:23.173681+00:00 19994330.289999961853 28999999.993999961764 27869999.984999980778 3953315.941000001039 60352.369724230 2024-02-12T08:52:24.173444+00:00 19994330.282999988645 29000000.009000059217 27870000.044000029564 3957732.981999998912 60352.369735801 2024-02-12T08:52:25.173207+00:00 19994330.284000039101 29000000.024999979883 27869999.986000001431 3956805.038999998942 60352.369747372 2024-02-12T08:52:26.172970+00:00 19994330.286999940872 28999999.965000029653 27869999.988999959081 3958199.955000001937 60352.369758763 2024-02-12T08:52:27.157111+00:00 19994330.285000089556 29000000.014999989420 27869999.976000010967 3956603.017999999225 60352.369770515 2024-02-12T08:52:28.172496+00:00 19994330.284999970347 29000000.009999990463 27870000.012000020593 3953942.012000001967 60352.369781906 2024-02-12T08:52:29.156639+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3960503.959999997169 60352.369793658 2024-02-12T08:52:30.172023+00:00 19994330.282999988645 28999999.984000090510 27869999.955999970436 3954380.971000000834 60352.369805048 2024-02-12T08:52:31.156165+00:00 19994330.287000000477 29000000.007999900728 27870000.018000010401 3954680.044000000227 60352.369816801 2024-02-12T08:52:32.171548+00:00 19994330.285000000149 28999999.978000041097 27869999.949999991804 3953589.086000002921 60352.369828191 2024-02-12T08:52:33.155691+00:00 19994330.284000001848 28999999.998999949545 27870000.076000031084 3955414.865999997128 60352.369839943 2024-02-12T08:52:34.171076+00:00 19994330.287000000477 29000000.010000001639 27869999.965999960899 3950020.108000002801 60352.369851334 2024-02-12T08:52:35.155217+00:00 19994330.287999998778 29000000.017999999225 27870000.006000038236 3955082.089999996126 60352.369863085 2024-02-12T08:52:36.170601+00:00 19994330.285999998450 29000000.006000000983 27869999.988999959081 3955027.822999998927 60352.369874476 2024-02-12T08:52:37.154743+00:00 19994330.287000000477 28999999.991000000387 27869999.994000080973 3953556.116000004113 60352.369886228 2024-02-12T08:52:38.170127+00:00 19994330.285000000149 28999999.982000008225 27869999.993999961764 3955664.936999998987 60352.369897619 2024-02-12T08:52:39.154269+00:00 19994330.284000009298 29000000.004999998957 27870000.008000019938 3956425.929000005126 60352.369909371 2024-02-12T08:52:40.169654+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3947891.092999995220 60352.369920942 2024-02-12T08:52:41.169417+00:00 19994330.285999979824 29000000.008000019938 27870000.016999959946 3952355.955999999773 60352.369932514 2024-02-12T08:52:42.169179+00:00 19994330.289000000805 28999999.986999988556 27869999.930999990553 3952844.044000000227 60352.369944085 2024-02-12T08:52:43.168943+00:00 19994330.285999979824 29000000.035999979824 27870000.021000031382 3954637.027999997139 60352.369955656 2024-02-12T08:52:44.168706+00:00 19994330.286000009626 28999999.952000018209 27870000.011999960989 3956903.938000007998 60352.369967228 2024-02-12T08:52:45.168469+00:00 19994330.287999991328 29000000.015999969095 27869999.999000068754 3950789.075999990106 60352.369978799 2024-02-12T08:52:46.168232+00:00 19994330.282000008970 29000000.017000019550 27869999.995000001043 3952722.921000003815 60352.369990370 2024-02-12T08:52:47.167995+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3950569.003000006080 60352.370001942 2024-02-12T08:52:48.167758+00:00 19994330.287000000477 29000000.003000020981 27870000.044999960810 3957000.991999999154 60352.370013513 2024-02-12T08:52:49.167522+00:00 19994330.290000021458 28999999.977999988943 27869999.937000039965 3957671.060000001919 60352.370025084 2024-02-12T08:52:50.167285+00:00 19994330.282999988645 28999999.988000039011 27870000.008999940008 3952452.968999996781 60352.370036656 2024-02-12T08:52:51.167048+00:00 19994330.286000009626 29000000.051999989897 27870000.022000070661 3957760.024000003934 60352.370048227 2024-02-12T08:52:52.166811+00:00 19994330.289999961853 28999999.972999930382 27870000.004999998957 3955453.951999992132 60352.370059798 2024-02-12T08:52:53.166574+00:00 19994330.281000021845 29000000.003000020981 27869999.991999998689 3954959.952999994159 60352.370071370 2024-02-12T08:52:54.166336+00:00 19994330.287000000477 29000000.001000050455 27869999.969000000507 3958676.053000003099 60352.370082941 2024-02-12T08:52:55.166099+00:00 19994330.287000000477 28999999.971999999136 27869999.978000000119 3960010.072999998927 60352.370094513 2024-02-12T08:52:56.165863+00:00 19994330.282999988645 28999999.970000028610 27869999.979999989271 3959324.020000011194 60352.370106084 2024-02-12T08:52:57.165626+00:00 19994330.290999948978 29000000.047999981791 27870000.061000019312 3958952.919000000227 60352.370117655 2024-02-12T08:52:58.165390+00:00 19994330.285000089556 29000000.008000019938 27870000.060999989510 3960071.958999990951 60352.370129226 2024-02-12T08:52:59.165152+00:00 19994330.289999961853 28999999.997999910265 27869999.907999988645 3961094.050999999046 60352.370140797 2024-02-12T08:53:00.164915+00:00 19994330.281999949366 29000000.004000071436 27870000.043000008911 3958088.893999993801 60352.370152369 2024-02-12T08:53:01.164679+00:00 19994330.285000089556 28999999.934000018984 27869999.971999999136 3959418.117000014056 60352.370164121 2024-02-12T08:53:02.180062+00:00 19994330.284999970347 29000000.060999989510 27869999.969999969006 3958472.000000000000 60352.370175512 2024-02-12T08:53:03.164205+00:00 19994330.289000030607 29000000.004999998957 27870000.074000000954 3957554.928000003099 60352.370187264 2024-02-12T08:53:04.179589+00:00 19994330.288999918848 28999999.998000029474 27870000.004000011832 3961252.027999997139 60352.370198654 2024-02-12T08:53:05.163730+00:00 19994330.282000061125 28999999.962000008672 27869999.966000020504 3962721.027000010014 60352.370210406 2024-02-12T08:53:06.179116+00:00 19994330.287999991328 29000000.036999940872 27870000.005999978632 3959675.096999973059 60352.370221797 2024-02-12T08:53:07.163257+00:00 19994330.282999988645 28999999.955000039190 27869999.971000019461 3960506.954000025988 60352.370233549 2024-02-12T08:53:08.178641+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3955307.931999980938 60352.370244940 2024-02-12T08:53:09.162783+00:00 19994330.284999970347 29000000.014999989420 27870000.038999971002 3959130.041999996174 60352.370256692 2024-02-12T08:53:10.178168+00:00 19994330.290000081062 29000000.004999998957 27870000.012000020593 3958338.927000015974 60352.370268082 2024-02-12T08:53:11.162310+00:00 19994330.284999970347 28999999.956999998540 27869999.959999978542 3960820.979999988806 60352.370279835 2024-02-12T08:53:12.177694+00:00 19994330.289000030607 29000000.057000000030 27870000.065999981016 3954663.034999995958 60352.370291225 2024-02-12T08:53:13.161835+00:00 19994330.283999919891 28999999.962000001222 27869999.970000028610 3956995.053000003099 60352.370302977 2024-02-12T08:53:14.177221+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3953308.025000005960 60352.370314368 2024-02-12T08:53:15.161362+00:00 19994330.284000039101 28999999.958999991417 27869999.957000020891 3957491.969999998808 60352.370326119 2024-02-12T08:53:16.176746+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3961575.976999998093 60352.370337510 2024-02-12T08:53:17.160888+00:00 19994330.286999940872 29000000.032999988645 27870000.041999939829 3961195.032999991905 60352.370349262 2024-02-12T08:53:18.176272+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3957038.004999995232 60352.370360653 2024-02-12T08:53:19.160414+00:00 19994330.284999970347 28999999.994000021368 27869999.986999988556 3959861.927000015974 60352.370372405 2024-02-12T08:53:20.175799+00:00 19994330.284999970347 28999999.981999959797 27869999.987000111490 3960123.067000002135 60352.370383795 2024-02-12T08:53:21.159941+00:00 19994330.286000009626 29000000.032000008970 27870000.054999951273 3956898.013000010978 60352.370395548 2024-02-12T08:53:22.175325+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3962151.836999983061 60352.370406938 2024-02-12T08:53:23.159466+00:00 19994330.282000061125 29000000.011000040919 27870000.018000010401 3960645.159999995958 60352.370418509 2024-02-12T08:53:24.159230+00:00 19994330.287999998778 28999999.995999988168 27869999.953999999911 3958616.919000000227 60352.370430262 2024-02-12T08:53:25.174615+00:00 19994330.289000000805 28999999.990000009537 27870000.031999949366 3964072.103000015020 60352.370441652 2024-02-12T08:53:26.158755+00:00 19994330.282999999821 29000000.008000019938 27870000.015000101179 3961268.960999995004 60352.370453404 2024-02-12T08:53:27.174141+00:00 19994330.287999998778 29000000.012999951839 27869999.991999980062 3960882.962999999989 60352.370464795 2024-02-12T08:53:28.158283+00:00 19994330.285000000149 28999999.983000040054 27869999.949000000954 3957080.048999994993 60352.370476547 2024-02-12T08:53:29.173667+00:00 19994330.283000010997 28999999.980999950320 27870000.019999980927 3959318.963000028860 60352.370487938 2024-02-12T08:53:30.157808+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3960466.000999987125 60352.370499690 2024-02-12T08:53:31.173193+00:00 19994330.289999991655 29000000.019000049680 27869999.980999950320 3958723.976999998093 60352.370511080 2024-02-12T08:53:32.157334+00:00 19994330.285000000149 28999999.960000038147 27870000.021000001580 3962665.066999971867 60352.370522832 2024-02-12T08:53:33.172718+00:00 19994330.286000009626 29000000.015999909490 27869999.974999990314 3962453.004999995232 60352.370534223 2024-02-12T08:53:34.156861+00:00 19994330.285999979824 29000000.008000019938 27869999.980000000447 3964265.920000017155 60352.370545975 2024-02-12T08:53:35.172245+00:00 19994330.286000009626 29000000.018000010401 27870000.061000000685 3959859.037999988068 60352.370557365 2024-02-12T08:53:36.156387+00:00 19994330.285999979824 28999999.996000051498 27869999.995000001043 3960598.009000002872 60352.370569118 2024-02-12T08:53:37.171771+00:00 19994330.287000030279 29000000.006999969482 27869999.966999981552 3961391.002000033855 60352.370580508 2024-02-12T08:53:38.155913+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3955682.071999967098 60352.370592260 2024-02-12T08:53:39.171297+00:00 19994330.290000021458 29000000.009999990463 27869999.999000009149 3960759.946000040043 60352.370603651 2024-02-12T08:53:40.155440+00:00 19994330.284999970347 28999999.971999999136 27869999.977000031620 3957818.964999973774 60352.370615403 2024-02-12T08:53:41.170824+00:00 19994330.285000029951 28999999.998000029474 27870000.004999998957 3961486.958999990951 60352.370626794 2024-02-12T08:53:42.154965+00:00 19994330.283999979496 29000000.019999980927 27869999.997999969870 3958803.055000007153 60352.370638546 2024-02-12T08:53:43.170350+00:00 19994330.286000009626 28999999.963999990374 27869999.953000009060 3963559.938000022899 60352.370649936 2024-02-12T08:53:44.154492+00:00 19994330.284000039101 29000000.014999989420 27870000.038999971002 3959252.058999956120 60352.370661689 2024-02-12T08:53:45.169876+00:00 19994330.289999961853 28999999.986000061035 27869999.956000030041 3960232.932000041008 60352.370673260 2024-02-12T08:53:46.169639+00:00 19994330.287000000477 29000000.008000019938 27870000.063000019640 3963803.109999955166 60352.370684831 2024-02-12T08:53:47.169402+00:00 19994330.287999991328 29000000.047999981791 27870000.039999961853 3963079.050999999046 60352.370696402 2024-02-12T08:53:48.169166+00:00 19994330.285000029951 28999999.977000001818 27869999.983000040054 3961677.885000050068 60352.370707974 2024-02-12T08:53:49.168929+00:00 19994330.283999979496 29000000.010999999940 27869999.973999980837 3961287.027999997139 60352.370719545 2024-02-12T08:53:50.168692+00:00 19994330.286000069231 29000000.004999998957 27869999.988000039011 3962975.118999958038 60352.370731116 2024-02-12T08:53:51.168455+00:00 19994330.282999988645 28999999.956000000238 27869999.973999980837 3962473.860000013839 60352.370742688 2024-02-12T08:53:52.168218+00:00 19994330.289999961853 29000000.052999999374 27870000.028999920934 3961591.037000000011 60352.370754259 2024-02-12T08:53:53.167981+00:00 19994330.286999940872 29000000.004999998957 27870000.065000060946 3963417.021000028122 60352.370765830 2024-02-12T08:53:54.167743+00:00 19994330.285000089556 28999999.978999998420 27869999.952000018209 3957103.986999989022 60352.370777402 2024-02-12T08:53:55.167507+00:00 19994330.288999918848 28999999.974000010639 27869999.955999970436 3957203.920000017155 60352.370788973 2024-02-12T08:53:56.167270+00:00 19994330.282999988645 29000000.004000011832 27870000.011000040919 3953163.064999998081 60352.370800545 2024-02-12T08:53:57.167033+00:00 19994330.287000060081 29000000.010999981314 27869999.977000001818 3956894.012999951839 60352.370812116 2024-02-12T08:53:58.166797+00:00 19994330.284000039101 29000000.022000011057 27870000.047999981791 3956587.017000020016 60352.370823687 2024-02-12T08:53:59.166560+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3957756.922999978065 60352.370835259 2024-02-12T08:54:00.166323+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3951274.073000013828 60352.370846830 2024-02-12T08:54:01.166087+00:00 19994330.289000030607 28999999.981999989599 27869999.953000068665 3955703.942000031006 60352.370858401 2024-02-12T08:54:02.165849+00:00 19994330.282999988645 28999999.971999999136 27870000.005999919027 3960775.009000002872 60352.370869972 2024-02-12T08:54:03.165612+00:00 19994330.288999918848 29000000.017999950796 27870000.009000059217 3958538.007999957073 60352.370881543 2024-02-12T08:54:04.165375+00:00 19994330.281000021845 29000000.013999998569 27870000.056999921799 3955161.020000040997 60352.370893115 2024-02-12T08:54:05.165138+00:00 19994330.287999991328 28999999.996000051498 27869999.971000079066 3956518.970999956131 60352.370904686 2024-02-12T08:54:06.164901+00:00 19994330.287000060081 29000000.003999948502 27869999.970999959856 3954765.962000011932 60352.370916258 2024-02-12T08:54:07.164664+00:00 19994330.287999991328 28999999.984000090510 27870000.029000040144 3955339.106999992859 60352.370927829 2024-02-12T08:54:08.164428+00:00 19994330.284999970347 29000000.008999940008 27869999.972999930382 3959589.916000009049 60352.370939581 2024-02-12T08:54:09.179812+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3956980.002000033855 60352.370950972 2024-02-12T08:54:10.163953+00:00 19994330.284000039101 28999999.996999979019 27869999.975999999791 3959952.028999983799 60352.370962724 2024-02-12T08:54:11.179338+00:00 19994330.287000060081 28999999.984000090510 27870000.043000008911 3961257.981000006199 60352.370974114 2024-02-12T08:54:12.163480+00:00 19994330.282999988645 29000000.036000009626 27870000.015999998897 3959092.940999985207 60352.370985867 2024-02-12T08:54:13.178865+00:00 19994330.286999940872 28999999.975999951363 27869999.999000001699 3955200.163999975193 60352.370997257 2024-02-12T08:54:14.163006+00:00 19994330.289999961853 28999999.981999989599 27869999.942999999970 3957648.930000007153 60352.371009009 2024-02-12T08:54:15.178391+00:00 19994330.282000061125 29000000.014999989420 27870000.018999990076 3956919.988000034820 60352.371020400 2024-02-12T08:54:16.162532+00:00 19994330.291999939829 29000000.019000049680 27870000.004999998957 3954885.999000012875 60352.371032152 2024-02-12T08:54:17.177916+00:00 19994330.279000040144 28999999.960999969393 27870000.006000008434 3963548.931999980938 60352.371043542 2024-02-12T08:54:18.162058+00:00 19994330.287999998778 29000000.036000009626 27870000.057000011206 3959203.065999985207 60352.371055295 2024-02-12T08:54:19.177443+00:00 19994330.289000000805 28999999.990999940783 27869999.917999979109 3964336.132000029087 60352.371066685 2024-02-12T08:54:20.161584+00:00 19994330.283999990672 29000000.008000019938 27870000.044000029564 3954021.895999968052 60352.371078437 2024-02-12T08:54:21.176968+00:00 19994330.288000009954 28999999.996000051498 27870000.000999990851 3950609.965000032913 60352.371089828 2024-02-12T08:54:22.161111+00:00 19994330.283999990672 28999999.965000029653 27869999.963999990374 3955051.993999958038 60352.371101399 2024-02-12T08:54:23.160874+00:00 19994330.287999998778 29000000.013999938965 27869999.986999988556 3954062.993000030983 60352.371112970 2024-02-12T08:54:24.160637+00:00 19994330.287000000477 29000000.044000029564 27870000.036000009626 3955635.932999968994 60352.371124541 2024-02-12T08:54:25.160400+00:00 19994330.282999988645 28999999.977000001818 27869999.984000030905 3955941.076000034809 60352.371136113 2024-02-12T08:54:26.160164+00:00 19994330.285000000149 29000000.000000000000 27870000.040999948978 3955271.982999979984 60352.371147684 2024-02-12T08:54:27.159927+00:00 19994330.288000021130 28999999.988000001758 27870000.011000040919 3958277.088999987114 60352.371159256 2024-02-12T08:54:28.159690+00:00 19994330.287999991328 28999999.984999999404 27869999.961999949068 3953887.029000043869 60352.371170827 2024-02-12T08:54:29.159453+00:00 19994330.285000000149 29000000.007000010461 27869999.973000049591 3955039.845999956131 60352.371182398 2024-02-12T08:54:30.159215+00:00 19994330.287000000477 29000000.011999990791 27870000.011999960989 3950636.055999993812 60352.371193970 2024-02-12T08:54:31.158979+00:00 19994330.287000030279 29000000.007999990135 27869999.970000028610 3957374.013999999035 60352.371205722 2024-02-12T08:54:32.174363+00:00 19994330.283999979496 29000000.020000010729 27870000.039999961853 3950831.012000023853 60352.371217112 2024-02-12T08:54:33.158505+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3946388.036000012886 60352.371228864 2024-02-12T08:54:34.173890+00:00 19994330.284999970347 29000000.024999979883 27869999.995999928564 3947579.000999987125 60352.371240255 2024-02-12T08:54:35.158031+00:00 19994330.287999991328 28999999.961000028998 27869999.985000010580 3948657.921999990940 60352.371252007 2024-02-12T08:54:36.173415+00:00 19994330.285000029951 29000000.037999991328 27870000.022000070661 3949706.988000034820 60352.371263398 2024-02-12T08:54:37.157557+00:00 19994330.288999971002 28999999.966000020504 27869999.960999969393 3952045.025999962818 60352.371275150 2024-02-12T08:54:38.172942+00:00 19994330.285000029951 29000000.041000008583 27870000.041000008583 3954057.018000007141 60352.371286540 2024-02-12T08:54:39.157083+00:00 19994330.283999979496 29000000.005999978632 27870000.013999938965 3958521.065000057220 60352.371298293 2024-02-12T08:54:40.172468+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3956015.985999941826 60352.371309683 2024-02-12T08:54:41.156610+00:00 19994330.285000029951 28999999.958999991417 27870000.006000038236 3955862.947999954224 60352.371321435 2024-02-12T08:54:42.171994+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3955879.951000093948 60352.371332826 2024-02-12T08:54:43.156136+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3955050.972000002861 60352.371344578 2024-02-12T08:54:44.171521+00:00 19994330.287000060081 28999999.988999959081 27869999.949000000954 3954918.097000002861 60352.371355969 2024-02-12T08:54:45.155662+00:00 19994330.284999970347 29000000.018000010401 27870000.041999939829 3954282.987999916077 60352.371367720 2024-02-12T08:54:46.171047+00:00 19994330.286999940872 28999999.968000050634 27869999.983999971300 3951745.001000047196 60352.371379111 2024-02-12T08:54:47.155188+00:00 19994330.282999988645 29000000.036999940872 27870000.040000081062 3959414.014999986161 60352.371390863 2024-02-12T08:54:48.170573+00:00 19994330.286000009626 28999999.978000041097 27869999.908999919891 3952954.980999947060 60352.371402253 2024-02-12T08:54:49.154714+00:00 19994330.289000030607 29000000.014999989420 27870000.046999998391 3951214.994000076782 60352.371414006 2024-02-12T08:54:50.170099+00:00 19994330.286000009626 28999999.988999959081 27870000.037999998778 3952030.003000020981 60352.371425396 2024-02-12T08:54:51.154240+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3956890.995000004768 60352.371437148 2024-02-12T08:54:52.169625+00:00 19994330.286999940872 28999999.971000079066 27870000.040999989957 3957237.041000009049 60352.371448720 2024-02-12T08:54:53.169388+00:00 19994330.284000039101 29000000.018999930471 27869999.991000030190 3949769.858999968041 60352.371460291 2024-02-12T08:54:54.169152+00:00 19994330.282999988645 29000000.011000040919 27870000.032999988645 3951507.059999942780 60352.371471862 2024-02-12T08:54:55.168914+00:00 19994330.287999991328 29000000.018999930471 27869999.984000001103 3951300.027999997139 60352.371483434 2024-02-12T08:54:56.168678+00:00 19994330.289000030607 28999999.979000091553 27869999.967000011355 3951821.988000034820 60352.371495005 2024-02-12T08:54:57.168441+00:00 19994330.284999970347 29000000.005999919027 27870000.018999990076 3951358.044999957085 60352.371506576 2024-02-12T08:54:58.168204+00:00 19994330.287000060081 28999999.976000070572 27869999.977000001818 3948931.054000020027 60352.371518148 2024-02-12T08:54:59.167967+00:00 19994330.285999890417 29000000.018000010401 27870000.042999979109 3957760.993000030983 60352.371529719 2024-02-12T08:55:00.167730+00:00 19994330.287000060081 29000000.013999938965 27869999.981000009924 3956820.853000044823 60352.371541291 2024-02-12T08:55:01.167493+00:00 19994330.284000039101 28999999.949000000954 27869999.999000009149 3952214.057999968994 60352.371552862 2024-02-12T08:55:02.167256+00:00 19994330.283999919891 29000000.015999998897 27869999.999000009149 3953374.004999995232 60352.371564433 2024-02-12T08:55:03.167019+00:00 19994330.287999991328 29000000.015000000596 27870000.013000011444 3957035.884999989998 60352.371576005 2024-02-12T08:55:04.166782+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3958458.192999958992 60352.371587576 2024-02-12T08:55:05.166546+00:00 19994330.289999961853 29000000.011999990791 27869999.952999949455 3956933.817000031006 60352.371599147 2024-02-12T08:55:06.166309+00:00 19994330.284000039101 28999999.984000001103 27870000.031000021845 3953856.167000054847 60352.371610718 2024-02-12T08:55:07.166071+00:00 19994330.286999940872 29000000.034000009298 27870000.060999989510 3956764.887999891769 60352.371622290 2024-02-12T08:55:08.165835+00:00 19994330.282000061125 28999999.932999998331 27869999.902000069618 3951130.055999993812 60352.371633861 2024-02-12T08:55:09.165598+00:00 19994330.288999918848 29000000.018999990076 27870000.021999958903 3950409.955000042915 60352.371645432 2024-02-12T08:55:10.165361+00:00 19994330.289000030607 29000000.029000010341 27870000.024000048637 3945601.106999992859 60352.371657004 2024-02-12T08:55:11.165124+00:00 19994330.284999970347 28999999.990999970585 27869999.984999898821 3957489.937000035774 60352.371668575 2024-02-12T08:55:12.164887+00:00 19994330.289000000805 29000000.007000029087 27870000.032999988645 3954702.074000000954 60352.371680147 2024-02-12T08:55:13.164650+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3953013.868000030983 60352.371691718 2024-02-12T08:55:14.164414+00:00 19994330.284000001848 28999999.993000030518 27870000.042999979109 3953842.972999929916 60352.371703289 2024-02-12T08:55:15.164177+00:00 19994330.282000008970 28999999.962999999523 27869999.873000029474 3954387.989000082016 60352.371715041 2024-02-12T08:55:16.179561+00:00 19994330.287999998778 29000000.039999961853 27870000.080000039190 3955342.144999980927 60352.371726432 2024-02-12T08:55:17.163702+00:00 19994330.287000000477 29000000.006000038236 27869999.998999949545 3956123.912999988068 60352.371738184 2024-02-12T08:55:18.179087+00:00 19994330.286999989301 28999999.978999968618 27870000.018000010401 3954194.968999981880 60352.371749574 2024-02-12T08:55:19.163229+00:00 19994330.288000021130 29000000.028999980539 27870000.065000060946 3957741.092000008095 60352.371761327 2024-02-12T08:55:20.178613+00:00 19994330.282999988645 28999999.967000070959 27869999.893999930471 3952403.962999939919 60352.371772717 2024-02-12T08:55:21.162754+00:00 19994330.285999979824 29000000.005999919027 27870000.009999990463 3955528.919000030030 60352.371784288 2024-02-12T08:55:22.162517+00:00 19994330.287000000477 29000000.032999988645 27870000.072000030428 3950863.136000037193 60352.371795860 2024-02-12T08:55:23.162281+00:00 19994330.286000009626 28999999.989000078291 27869999.973000049591 3955847.972999929916 60352.371807431 2024-02-12T08:55:24.162044+00:00 19994330.287000000477 29000000.026999950409 27869999.998999949545 3952424.004000068177 60352.371819003 2024-02-12T08:55:25.161808+00:00 19994330.283999979496 28999999.981999989599 27869999.986999988556 3951659.935999989975 60352.371830574 2024-02-12T08:55:26.161570+00:00 19994330.288000050932 28999999.988000039011 27869999.991999980062 3959706.047999978065 60352.371842145 2024-02-12T08:55:27.161334+00:00 19994330.287000000477 28999999.985999941826 27869999.989999998361 3961652.976999998093 60352.371853717 2024-02-12T08:55:28.161096+00:00 19994330.285999950022 28999999.991999980062 27870000.015000000596 3958720.078999996185 60352.371865288 2024-02-12T08:55:29.160860+00:00 19994330.284000039101 29000000.018000010401 27870000.032000001520 3949904.963999987114 60352.371876859 2024-02-12T08:55:30.160622+00:00 19994330.285999950022 29000000.003000020981 27869999.988000009209 3957841.963000059128 60352.371888430 2024-02-12T08:55:31.160386+00:00 19994330.288000050932 28999999.990000009537 27870000.010999988765 3955438.000000000000 60352.371900002 2024-02-12T08:55:32.160149+00:00 19994330.283999979496 29000000.008000019938 27869999.969999998808 3958227.011999965180 60352.371911573 2024-02-12T08:55:33.159912+00:00 19994330.288999971002 29000000.016999959946 27870000.035000000149 3954149.978999971878 60352.371923144 2024-02-12T08:55:34.159675+00:00 19994330.286000009626 29000000.002000089735 27869999.986000001431 3957937.050999999046 60352.371934716 2024-02-12T08:55:35.159438+00:00 19994330.285000029951 28999999.989999890327 27869999.934000018984 3956635.023000001907 60352.371946287 2024-02-12T08:55:36.159201+00:00 19994330.284999970347 29000000.002000089735 27870000.015999998897 3954181.881000041962 60352.371958039 2024-02-12T08:55:37.174586+00:00 19994330.284000039101 28999999.977999929339 27870000.028999980539 3953196.090000032913 60352.371969430 2024-02-12T08:55:38.158728+00:00 19994330.286999940872 29000000.009000059217 27870000.003000020981 3956922.903999925125 60352.371981182 2024-02-12T08:55:39.174111+00:00 19994330.289000030607 29000000.006000000983 27870000.019999980927 3956642.155000091065 60352.371992572 2024-02-12T08:55:40.158253+00:00 19994330.287999991328 28999999.988000001758 27869999.972999989986 3957084.970999956131 60352.372004325 2024-02-12T08:55:41.173638+00:00 19994330.286000009626 29000000.010999999940 27870000.028000000864 3957503.942999958992 60352.372015715 2024-02-12T08:55:42.157780+00:00 19994330.284000039101 29000000.005000010133 27869999.980000019073 3956495.953000069130 60352.372027467 2024-02-12T08:55:43.173164+00:00 19994330.283999919891 29000000.021999999881 27870000.001999970526 3954843.021999955177 60352.372038858 2024-02-12T08:55:44.157306+00:00 19994330.287000060081 28999999.970999989659 27870000.010000050068 3955680.973999977112 60352.372050610 2024-02-12T08:55:45.172690+00:00 19994330.286999940872 29000000.025999989361 27870000.026000019163 3956021.981999992859 60352.372062000 2024-02-12T08:55:46.156833+00:00 19994330.286000009626 28999999.970000028610 27869999.930999990553 3958428.070000051986 60352.372073752 2024-02-12T08:55:47.172217+00:00 19994330.286000009626 29000000.041999999434 27870000.018999930471 3955724.899999976158 60352.372085143 2024-02-12T08:55:48.156359+00:00 19994330.287999991328 28999999.960999999195 27869999.978999968618 3955963.134000062943 60352.372096895 2024-02-12T08:55:49.171743+00:00 19994330.285000089556 28999999.997999969870 27870000.001000050455 3958478.997999907006 60352.372108286 2024-02-12T08:55:50.155884+00:00 19994330.285999890417 29000000.018000010401 27870000.013000011444 3959767.007000089157 60352.372120038 2024-02-12T08:55:51.171269+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3959618.018999934196 60352.372131428 2024-02-12T08:55:52.155411+00:00 19994330.286000009626 28999999.971999999136 27870000.010999921709 3955853.027999997139 60352.372143181 2024-02-12T08:55:53.170795+00:00 19994330.287000060081 29000000.045000020415 27870000.041000008583 3952282.023000001907 60352.372154571 2024-02-12T08:55:54.154937+00:00 19994330.287999991328 28999999.998999949545 27869999.953000068665 3956415.866999983788 60352.372166323 2024-02-12T08:55:55.170321+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3953172.085000038147 60352.372177714 2024-02-12T08:55:56.154464+00:00 19994330.284999970347 28999999.976000010967 27870000.000000000000 3950699.952000021935 60352.372189466 2024-02-12T08:55:57.169848+00:00 19994330.284999970347 28999999.995999988168 27869999.963999990374 3956880.031000018120 60352.372200856 2024-02-12T08:55:58.153990+00:00 19994330.285000089556 28999999.991999980062 27869999.989000078291 3955417.944000006188 60352.372212608 2024-02-12T08:55:59.169373+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3955426.992999910843 60352.372224180 2024-02-12T08:56:00.169137+00:00 19994330.282999988645 29000000.018999930471 27869999.973999980837 3955174.026000022888 60352.372235751 2024-02-12T08:56:01.168901+00:00 19994330.289999961853 28999999.971000079066 27869999.991999980062 3955628.059000014793 60352.372247322 2024-02-12T08:56:02.168663+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3950010.970999956131 60352.372258894 2024-02-12T08:56:03.168426+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3957406.049000024796 60352.372270465 2024-02-12T08:56:04.168189+00:00 19994330.284000039101 29000000.009000059217 27870000.003000020981 3957197.968000053894 60352.372282037 2024-02-12T08:56:05.167953+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3953988.000999927986 60352.372293608 2024-02-12T08:56:06.167716+00:00 19994330.287000000477 28999999.980999950320 27869999.991999998689 3955005.971000074875 60352.372305179 2024-02-12T08:56:07.167478+00:00 19994330.282999999821 29000000.032999988645 27870000.011999998242 3956351.064000010025 60352.372316751 2024-02-12T08:56:08.167242+00:00 19994330.290000010282 28999999.971999999136 27870000.000999998301 3951833.928999900818 60352.372328322 2024-02-12T08:56:09.167006+00:00 19994330.285999998450 29000000.022999998182 27870000.006999999285 3950920.976999998093 60352.372339893 2024-02-12T08:56:10.166768+00:00 19994330.287000000477 28999999.981999989599 27869999.959999989718 3950036.025000094902 60352.372351464 2024-02-12T08:56:11.166531+00:00 19994330.285999979824 28999999.986999988556 27870000.009999990463 3952001.047999978065 60352.372363036 2024-02-12T08:56:12.166294+00:00 19994330.283000018448 29000000.040000081062 27870000.015999998897 3954958.939999938011 60352.372374607 2024-02-12T08:56:13.166057+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3956219.751000047196 60352.372386178 2024-02-12T08:56:14.165821+00:00 19994330.284000009298 28999999.950999978930 27869999.948000010103 3950643.243000030983 60352.372397750 2024-02-12T08:56:15.165583+00:00 19994330.290999978781 29000000.016000028700 27870000.039999961853 3954988.021999955177 60352.372409321 2024-02-12T08:56:16.165346+00:00 19994330.285000029951 29000000.002000000328 27869999.978000041097 3956714.029000043869 60352.372420711 2024-02-12T08:56:17.149488+00:00 19994330.285999979824 28999999.989999998361 27870000.069000009447 3960142.944000006188 60352.372432464 2024-02-12T08:56:18.164873+00:00 19994330.283999979496 28999999.980000000447 27869999.937999960035 3952262.995000004768 60352.372443854 2024-02-12T08:56:19.149015+00:00 19994330.287000000477 29000000.028000008315 27870000.059999998659 3959577.019999980927 60352.372455606 2024-02-12T08:56:20.164399+00:00 19994330.287000000477 28999999.975999981165 27869999.961000028998 3954186.973999977112 60352.372466997 2024-02-12T08:56:21.148541+00:00 19994330.284000039101 29000000.027000010014 27870000.028999980539 3956175.011999965180 60352.372478749 2024-02-12T08:56:22.163925+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3953155.134000062943 60352.372490320 2024-02-12T08:56:23.163689+00:00 19994330.284000039101 29000000.010000020266 27870000.008000019938 3954735.786000012886 60352.372501892 2024-02-12T08:56:24.163452+00:00 19994330.285999950022 28999999.950999978930 27869999.993999961764 3954358.046000003815 60352.372513463 2024-02-12T08:56:25.163215+00:00 19994330.285000029951 29000000.012000020593 27870000.037000060081 3951142.078999996185 60352.372525034 2024-02-12T08:56:26.162978+00:00 19994330.285000029951 29000000.032999988645 27869999.975999951363 3955277.944000006188 60352.372536606 2024-02-12T08:56:27.162741+00:00 19994330.285999950022 28999999.997999969870 27870000.001000050455 3956666.077999948990 60352.372548177 2024-02-12T08:56:28.162504+00:00 19994330.287000000477 28999999.981000009924 27869999.952999949455 3957533.889999986161 60352.372559749 2024-02-12T08:56:29.162267+00:00 19994330.289000030607 28999999.965000029653 27870000.054000020027 3958168.912999988068 60352.372571320 2024-02-12T08:56:30.162030+00:00 19994330.283999979496 29000000.050999999046 27869999.988000039011 3955405.152000070084 60352.372582891 2024-02-12T08:56:31.161793+00:00 19994330.287000000477 28999999.966000020504 27870000.026000019163 3956089.929999948014 60352.372594463 2024-02-12T08:56:32.161557+00:00 19994330.286000009626 29000000.017999950796 27869999.968999978155 3952854.014999986161 60352.372606034 2024-02-12T08:56:33.161319+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3957397.078999996185 60352.372617605 2024-02-12T08:56:34.161082+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3957053.858000040054 60352.372629176 2024-02-12T08:56:35.160846+00:00 19994330.283999919891 28999999.986000061035 27869999.981999989599 3954792.067999958992 60352.372640748 2024-02-12T08:56:36.160608+00:00 19994330.289000030607 29000000.054999951273 27869999.988000039011 3952551.029000043869 60352.372652319 2024-02-12T08:56:37.160372+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3951889.970000029076 60352.372663890 2024-02-12T08:56:38.160134+00:00 19994330.282999988645 28999999.971999999136 27869999.978000041097 3957329.053999900818 60352.372675462 2024-02-12T08:56:39.159898+00:00 19994330.284999970347 29000000.032000061125 27870000.014999989420 3949217.971000074875 60352.372687033 2024-02-12T08:56:40.159661+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3953610.111999989022 60352.372698605 2024-02-12T08:56:41.159424+00:00 19994330.285000089556 28999999.980999950320 27869999.993000030518 3954844.904999970924 60352.372710176 2024-02-12T08:56:42.159187+00:00 19994330.287999991328 28999999.997000098228 27870000.008000019938 3957678.039999961853 60352.372721747 2024-02-12T08:56:43.158950+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3958878.847000002861 60352.372733499 2024-02-12T08:56:44.174334+00:00 19994330.287000060081 29000000.028000000864 27870000.024000000209 3951242.106999992859 60352.372744890 2024-02-12T08:56:45.158477+00:00 19994330.282999988645 28999999.970000028610 27870000.000999998301 3955965.044000030030 60352.372756642 2024-02-12T08:56:46.173861+00:00 19994330.286000009626 29000000.028000000864 27869999.962999988347 3951520.032000064850 60352.372768032 2024-02-12T08:56:47.158003+00:00 19994330.286999940872 29000000.021000031382 27870000.052999999374 3957413.878000020981 60352.372779785 2024-02-12T08:56:48.173387+00:00 19994330.282999988645 28999999.967000011355 27869999.953000009060 3958529.005999923218 60352.372791175 2024-02-12T08:56:49.157529+00:00 19994330.286000009626 28999999.996999979019 27870000.044999990612 3956874.111999989022 60352.372802927 2024-02-12T08:56:50.172913+00:00 19994330.289999961853 28999999.987999919802 27869999.960999999195 3956112.989000082016 60352.372814318 2024-02-12T08:56:51.157056+00:00 19994330.286000009626 29000000.022000070661 27869999.978000018746 3957987.810999989975 60352.372826070 2024-02-12T08:56:52.172439+00:00 19994330.285000089556 28999999.980999950320 27869999.981999989599 3951569.115999937057 60352.372837461 2024-02-12T08:56:53.156581+00:00 19994330.283999919891 28999999.995000001043 27870000.035000029951 3956597.919999999925 60352.372849212 2024-02-12T08:56:54.171965+00:00 19994330.284999970347 29000000.011999998242 27869999.958000000566 3954945.120999998879 60352.372860603 2024-02-12T08:56:55.156108+00:00 19994330.286000009626 29000000.015999998897 27870000.056999981403 3966638.952000000048 60352.372872355 2024-02-12T08:56:56.171491+00:00 19994330.286000009626 28999999.968000009656 27869999.983999971300 3959333.054000000935 60352.372883746 2024-02-12T08:56:57.155634+00:00 19994330.289000030607 29000000.013000000268 27870000.007000029087 3959263.967999998014 60352.372895498 2024-02-12T08:56:58.171018+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3960010.979999999981 60352.372906888 2024-02-12T08:56:59.155160+00:00 19994330.285000000149 28999999.994000021368 27870000.021000031382 3956979.024000000209 60352.372918641 2024-02-12T08:57:00.170544+00:00 19994330.285000000149 28999999.988999988884 27869999.992999970913 3953208.952000000048 60352.372930031 2024-02-12T08:57:01.154686+00:00 19994330.284000001848 29000000.002999991179 27870000.018999990076 3953758.009000002872 60352.372941783 2024-02-12T08:57:02.170071+00:00 19994330.282000001520 29000000.012999981642 27870000.008999999613 3955574.029999994207 60352.372953174 2024-02-12T08:57:03.154213+00:00 19994330.291999999434 29000000.028000000864 27869999.963000059128 3954113.042000003159 60352.372964926 2024-02-12T08:57:04.169597+00:00 19994330.287000000477 28999999.971000019461 27870000.066999908537 3960014.976000003982 60352.372976497 2024-02-12T08:57:05.169359+00:00 19994330.285000011325 28999999.997000038624 27869999.970000028610 3956834.924999997020 60352.372988068 2024-02-12T08:57:06.169123+00:00 19994330.287000000477 28999999.995999988168 27869999.988000039011 3954042.046999997925 60352.372999640 2024-02-12T08:57:07.168886+00:00 19994330.285000000149 29000000.037000000477 27869999.968999978155 3960186.984999998938 60352.373011211 2024-02-12T08:57:08.168649+00:00 19994330.284000009298 28999999.979999959469 27869999.967000011355 3954191.023000001907 60352.373022783 2024-02-12T08:57:09.168412+00:00 19994330.287999991328 29000000.027000010014 27870000.070999979973 3953714.111999996006 60352.373034354 2024-02-12T08:57:10.168175+00:00 19994330.285000000149 28999999.961000028998 27869999.978999968618 3954604.974000006914 60352.373045925 2024-02-12T08:57:11.167938+00:00 19994330.289999991655 29000000.025999959558 27869999.973999980837 3954725.884999989998 60352.373057497 2024-02-12T08:57:12.167702+00:00 19994330.289999991655 28999999.990000009537 27870000.026000019163 3953761.092000008095 60352.373069068 2024-02-12T08:57:13.167465+00:00 19994330.280000030994 28999999.947999950498 27869999.965000029653 3957926.943000004161 60352.373080639 2024-02-12T08:57:14.167228+00:00 19994330.282999988645 29000000.026000019163 27870000.052000049502 3954596.990999997128 60352.373092210 2024-02-12T08:57:15.166991+00:00 19994330.287000000477 29000000.004999998957 27869999.936999920756 3953848.062999994028 60352.373103601 2024-02-12T08:57:16.151133+00:00 19994330.290000021458 29000000.019000049680 27870000.006000038236 3954733.000000000000 60352.373115353 2024-02-12T08:57:17.166517+00:00 19994330.282999988645 29000000.018000010401 27870000.075000051409 3950309.890000001062 60352.373126744 2024-02-12T08:57:18.150659+00:00 19994330.287000000477 28999999.970000028610 27869999.937999960035 3959414.024000003934 60352.373138496 2024-02-12T08:57:19.166043+00:00 19994330.287000000477 29000000.018999930471 27870000.052999969572 3957623.040999994148 60352.373149886 2024-02-12T08:57:20.150185+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3957333.991000012029 60352.373161639 2024-02-12T08:57:21.165569+00:00 19994330.286000009626 28999999.994000080973 27870000.062999960035 3953352.894999995828 60352.373173029 2024-02-12T08:57:22.149711+00:00 19994330.280999958515 28999999.985000010580 27869999.958999991417 3953769.077999994159 60352.373184781 2024-02-12T08:57:23.165095+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3957672.969999998808 60352.373196172 2024-02-12T08:57:24.149237+00:00 19994330.288000050932 28999999.996999979019 27869999.960000000894 3952617.087000011932 60352.373207924 2024-02-12T08:57:25.164621+00:00 19994330.286999940872 29000000.030000090599 27870000.013000000268 3959760.972999989986 60352.373219314 2024-02-12T08:57:26.148764+00:00 19994330.285000089556 28999999.983999971300 27870000.006999999285 3956672.067000002135 60352.373231066 2024-02-12T08:57:27.164148+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3960819.854999988806 60352.373242638 2024-02-12T08:57:28.163911+00:00 19994330.286000009626 29000000.009999990463 27869999.979999989271 3954522.070000023115 60352.373254209 2024-02-12T08:57:29.163674+00:00 19994330.284999970347 28999999.970000028610 27870000.033000018448 3959854.039999992121 60352.373265781 2024-02-12T08:57:30.163437+00:00 19994330.286000009626 29000000.000000000000 27869999.947000000626 3956061.064999998081 60352.373277352 2024-02-12T08:57:31.163200+00:00 19994330.283999919891 29000000.043000001460 27870000.059000018984 3955286.925000011921 60352.373288923 2024-02-12T08:57:32.162963+00:00 19994330.290000081062 28999999.958999998868 27869999.984999950975 3951306.970999985933 60352.373300495 2024-02-12T08:57:33.162726+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3957493.839000015985 60352.373312066 2024-02-12T08:57:34.162490+00:00 19994330.282999988645 28999999.986000001431 27870000.001000050455 3955065.116999983788 60352.373323637 2024-02-12T08:57:35.162253+00:00 19994330.284000039101 28999999.983000010252 27870000.028000000864 3958932.034000008833 60352.373335209 2024-02-12T08:57:36.162016+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3958868.025999993086 60352.373346780 2024-02-12T08:57:37.161779+00:00 19994330.284999970347 29000000.018999990076 27869999.977000001818 3957362.912999988068 60352.373358351 2024-02-12T08:57:38.161541+00:00 19994330.286000009626 28999999.995999988168 27870000.074999991804 3956801.205000013113 60352.373369922 2024-02-12T08:57:39.161305+00:00 19994330.289000030607 28999999.971999999136 27869999.893999990076 3955448.911000012886 60352.373381494 2024-02-12T08:57:40.161068+00:00 19994330.286000009626 29000000.016000028700 27870000.060999989510 3955587.921999990940 60352.373393065 2024-02-12T08:57:41.160832+00:00 19994330.286999940872 28999999.997999969870 27869999.967000011355 3957467.056999980938 60352.373404637 2024-02-12T08:57:42.160595+00:00 19994330.286000009626 29000000.017000019550 27870000.045000080019 3955790.905000001192 60352.373416208 2024-02-12T08:57:43.160357+00:00 19994330.284999970347 28999999.986000001431 27869999.994999889284 3956335.946000009775 60352.373427779 2024-02-12T08:57:44.160120+00:00 19994330.284000039101 29000000.018000010401 27869999.971999999136 3955538.150000005960 60352.373439351 2024-02-12T08:57:45.159884+00:00 19994330.286000009626 28999999.977999988943 27870000.043000098318 3958172.997999995947 60352.373450922 2024-02-12T08:57:46.159647+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3956683.048999994993 60352.373462493 2024-02-12T08:57:47.159409+00:00 19994330.287999991328 29000000.017000019550 27870000.000999931246 3956413.918000013102 60352.373474064 2024-02-12T08:57:48.159173+00:00 19994330.282999988645 28999999.997000038624 27870000.018000010401 3957146.030000001192 60352.373485817 2024-02-12T08:57:49.174557+00:00 19994330.284999970347 28999999.980999950320 27869999.968000050634 3953284.905999987852 60352.373497207 2024-02-12T08:57:50.158700+00:00 19994330.285000089556 28999999.996000051498 27870000.008000019938 3955723.150000005960 60352.373508959 2024-02-12T08:57:51.174084+00:00 19994330.286999940872 29000000.016000028700 27869999.944999929518 3960439.875999987125 60352.373520350 2024-02-12T08:57:52.158225+00:00 19994330.286000009626 28999999.984999898821 27870000.088999990374 3954049.037000000011 60352.373532102 2024-02-12T08:57:53.173610+00:00 19994330.287000000477 28999999.999000068754 27869999.966000080109 3951909.952000021935 60352.373543493 2024-02-12T08:57:54.157751+00:00 19994330.285999998450 29000000.026000019163 27870000.012999888510 3956255.988999993075 60352.373555245 2024-02-12T08:57:55.173136+00:00 19994330.287000011653 28999999.979999899864 27869999.958000060171 3955520.118999987841 60352.373566635 2024-02-12T08:57:56.157277+00:00 19994330.287999998778 29000000.019000049680 27870000.003999948502 3954891.955000013113 60352.373578387 2024-02-12T08:57:57.172663+00:00 19994330.279999990016 28999999.952999949455 27869999.992000099272 3950359.027000010014 60352.373589778 2024-02-12T08:57:58.156804+00:00 19994330.287000000477 29000000.049000021070 27870000.004999998957 3954963.958999990951 60352.373601530 2024-02-12T08:57:59.172188+00:00 19994330.285000000149 28999999.966000080109 27869999.973999980837 3946211.977999985218 60352.373612921 2024-02-12T08:58:00.156330+00:00 19994330.291000008583 29000000.012999888510 27870000.078999999911 3954790.002999991179 60352.373624673 2024-02-12T08:58:01.171714+00:00 19994330.285000000149 28999999.971999999136 27869999.921999998391 3954036.021000028122 60352.373636063 2024-02-12T08:58:02.155857+00:00 19994330.285000000149 29000000.029000040144 27870000.052999999374 3953962.978999971878 60352.373647816 2024-02-12T08:58:03.171241+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3955547.109000027180 60352.373659206 2024-02-12T08:58:04.155383+00:00 19994330.286000009626 29000000.057000041008 27870000.032999988645 3954148.951999961864 60352.373670958 2024-02-12T08:58:05.170766+00:00 19994330.284999970347 28999999.965999960899 27869999.966000009328 3956598.995000004768 60352.373682349 2024-02-12T08:58:06.154909+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3950900.994000018109 60352.373694100 2024-02-12T08:58:07.170293+00:00 19994330.287000000477 29000000.001000050455 27870000.011999990791 3955492.017000020016 60352.373705491 2024-02-12T08:58:08.154435+00:00 19994330.290000021458 29000000.004999998957 27870000.028999980539 3952743.974999963772 60352.373717243 2024-02-12T08:58:09.169820+00:00 19994330.282999988645 29000000.013000000268 27870000.003000020981 3952229.955000042915 60352.373728634 2024-02-12T08:58:10.153961+00:00 19994330.286000009626 28999999.983000010252 27869999.963999960572 3953192.026999949943 60352.373740386 2024-02-12T08:58:11.169346+00:00 19994330.287000000477 28999999.975000008941 27870000.003000020981 3952048.968000053894 60352.373751957 2024-02-12T08:58:12.169109+00:00 19994330.283999979496 29000000.019999980927 27869999.966000020504 3955778.105999947060 60352.373763348 2024-02-12T08:58:13.153251+00:00 19994330.287000000477 29000000.021000001580 27870000.048999968916 3955804.887000023853 60352.373775100 2024-02-12T08:58:14.168635+00:00 19994330.285000029951 29000000.004999998957 27870000.029000040144 3955147.009000002872 60352.373786490 2024-02-12T08:58:15.152777+00:00 19994330.289999961853 28999999.976000010967 27869999.938999950886 3958290.101000010967 60352.373798243 2024-02-12T08:58:16.168161+00:00 19994330.285000029951 29000000.003000020981 27870000.007000029087 3952791.935999989975 60352.373809633 2024-02-12T08:58:17.152302+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3953323.955999969970 60352.373821385 2024-02-12T08:58:18.167688+00:00 19994330.282000008970 29000000.031000021845 27869999.991999980062 3962069.082000017166 60352.373832776 2024-02-12T08:58:19.151829+00:00 19994330.289000030607 28999999.940000001341 27869999.997000038624 3953507.919000030030 60352.373844528 2024-02-12T08:58:20.167214+00:00 19994330.286000009626 29000000.049999948591 27870000.028000000864 3957030.931999980938 60352.373855919 2024-02-12T08:58:21.151355+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3950000.194999992847 60352.373867671 2024-02-12T08:58:22.166740+00:00 19994330.287999991328 29000000.018000010401 27869999.959999918938 3950393.025000036228 60352.373879061 2024-02-12T08:58:23.150882+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3955991.907999991905 60352.373890813 2024-02-12T08:58:24.166266+00:00 19994330.285000089556 28999999.918999969959 27869999.962000008672 3953018.024999976158 60352.373902204 2024-02-12T08:58:25.150408+00:00 19994330.283999919891 29000000.022000011057 27870000.034000039101 3954232.891000031959 60352.373913956 2024-02-12T08:58:26.165793+00:00 19994330.286000009626 28999999.991000059992 27870000.008999940008 3956525.053999959957 60352.373925346 2024-02-12T08:58:27.149933+00:00 19994330.286000009626 29000000.013999938965 27870000.017000079155 3956512.991999983788 60352.373937098 2024-02-12T08:58:28.165318+00:00 19994330.289999961853 29000000.006000038236 27869999.959999918938 3954038.992000042927 60352.373948489 2024-02-12T08:58:29.149460+00:00 19994330.287000060081 28999999.987999919802 27870000.052000049502 3956407.965999960899 60352.373960241 2024-02-12T08:58:30.164844+00:00 19994330.284999970347 28999999.968000050634 27869999.944000009447 3958288.036000012886 60352.373971632 2024-02-12T08:58:31.148986+00:00 19994330.284999970347 29000000.047999981791 27870000.070999979973 3959253.962000011932 60352.373983384 2024-02-12T08:58:32.164370+00:00 19994330.287000060081 28999999.993999961764 27869999.958000060171 3953810.004000008106 60352.373994774 2024-02-12T08:58:33.148512+00:00 19994330.284999970347 28999999.978000041097 27869999.944999929518 3952715.004000008106 60352.374006527 2024-02-12T08:58:34.163897+00:00 19994330.284999970347 29000000.003000020981 27870000.050000071526 3954496.028999983799 60352.374018098 2024-02-12T08:58:35.163660+00:00 19994330.287000060081 29000000.003000020981 27870000.013999938965 3955886.018999993801 60352.374029669 2024-02-12T08:58:36.163423+00:00 19994330.287999991328 28999999.986999988556 27869999.927999969572 3953327.037000000011 60352.374041241 2024-02-12T08:58:37.163186+00:00 19994330.287000060081 29000000.013999938965 27870000.054000020027 3949062.882000029087 60352.374052812 2024-02-12T08:58:38.162949+00:00 19994330.283999919891 29000000.032000061125 27870000.047999981791 3955056.074000000954 60352.374064383 2024-02-12T08:58:39.162712+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3957539.006999969017 60352.374075955 2024-02-12T08:58:40.162475+00:00 19994330.291000008583 29000000.005999919027 27869999.995999999344 3953847.041999996174 60352.374087526 2024-02-12T08:58:41.162239+00:00 19994330.279000040144 28999999.995000001043 27870000.015000011772 3951825.008000016212 60352.374099097 2024-02-12T08:58:42.162001+00:00 19994330.287000060081 28999999.986000061035 27869999.970999989659 3958118.913999975193 60352.374110668 2024-02-12T08:58:43.161764+00:00 19994330.292999979109 28999999.993999961764 27870000.010000009090 3954808.017000020016 60352.374122240 2024-02-12T08:58:44.161527+00:00 19994330.283999919891 29000000.041000008583 27870000.064000010490 3957255.033999979030 60352.374133811 2024-02-12T08:58:45.161291+00:00 19994330.282999988645 28999999.947000000626 27869999.949999991804 3956383.993000030983 60352.374145383 2024-02-12T08:58:46.161054+00:00 19994330.288000110537 29000000.032999999821 27870000.059999998659 3955204.034999967087 60352.374156954 2024-02-12T08:58:47.160817+00:00 19994330.285000000149 29000000.006999999285 27869999.956999991089 3955692.971000016201 60352.374168525 2024-02-12T08:58:48.160580+00:00 19994330.285999998450 29000000.006000000983 27870000.002000000328 3956399.021000028122 60352.374180097 2024-02-12T08:58:49.160344+00:00 19994330.289999999106 28999999.967000011355 27869999.960000038147 3961326.965999960899 60352.374191668 2024-02-12T08:58:50.160107+00:00 19994330.283999990672 29000000.016999989748 27870000.026999950409 3961607.054000020027 60352.374203239 2024-02-12T08:58:51.159869+00:00 19994330.287000000477 28999999.983000010252 27870000.032999988645 3950751.906000018120 60352.374214810 2024-02-12T08:58:52.159634+00:00 19994330.285999998450 29000000.002999991179 27869999.965000029653 3954008.952999948990 60352.374226382 2024-02-12T08:58:53.159395+00:00 19994330.285000000149 28999999.995999988168 27869999.954999979585 3952887.087000011932 60352.374237953 2024-02-12T08:58:54.159159+00:00 19994330.284000009298 29000000.023999989033 27870000.041999999434 3956734.934000014793 60352.374249524 2024-02-12T08:58:55.158922+00:00 19994330.291000008583 28999999.977000001818 27870000.002000030130 3957187.027000010014 60352.374261277 2024-02-12T08:58:56.174306+00:00 19994330.283999979496 29000000.018000010401 27869999.995999988168 3956691.999000012875 60352.374272667 2024-02-12T08:58:57.158448+00:00 19994330.285000029951 28999999.981000009924 27869999.981000009924 3952712.094999969006 60352.374284419 2024-02-12T08:58:58.173833+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3960794.933000028133 60352.374295810 2024-02-12T08:58:59.157975+00:00 19994330.288999971002 29000000.013000011444 27870000.034000039101 3954810.997999966145 60352.374307562 2024-02-12T08:59:00.173359+00:00 19994330.280000030994 28999999.963999990374 27869999.958999991417 3954132.988000034820 60352.374318953 2024-02-12T08:59:01.157501+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3956781.986000000965 60352.374330705 2024-02-12T08:59:02.172885+00:00 19994330.291000008583 29000000.033999979496 27870000.016000028700 3954424.069999992847 60352.374342095 2024-02-12T08:59:03.157027+00:00 19994330.284000039101 29000000.006000038236 27870000.002999901772 3951821.951999961864 60352.374353847 2024-02-12T08:59:04.172411+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3957278.077000021935 60352.374365238 2024-02-12T08:59:05.156553+00:00 19994330.283999979496 28999999.988000039011 27869999.983000040054 3951984.959999979008 60352.374376990 2024-02-12T08:59:06.171937+00:00 19994330.287000000477 29000000.044999960810 27870000.029000040144 3954209.053000032902 60352.374388380 2024-02-12T08:59:07.156079+00:00 19994330.285000029951 28999999.983000040054 27869999.962999939919 3952842.928999959957 60352.374400133 2024-02-12T08:59:08.171464+00:00 19994330.285999950022 29000000.013000011444 27870000.041000008583 3954727.039000033867 60352.374411523 2024-02-12T08:59:09.155605+00:00 19994330.285000029951 28999999.950000051409 27869999.921000000089 3959251.980999947060 60352.374423275 2024-02-12T08:59:10.170990+00:00 19994330.286000009626 29000000.033999919891 27870000.080000039190 3950029.044000030030 60352.374434666 2024-02-12T08:59:11.155131+00:00 19994330.290999948978 29000000.000000000000 27869999.992999911308 3952381.907000064850 60352.374446418 2024-02-12T08:59:12.170516+00:00 19994330.288000050932 29000000.035000089556 27869999.966000080109 3955238.986999989022 60352.374457809 2024-02-12T08:59:13.154658+00:00 19994330.281999949366 28999999.942999958992 27870000.011999960989 3953794.113999962807 60352.374469561 2024-02-12T08:59:14.170042+00:00 19994330.287000060081 29000000.009999990463 27869999.957000020891 3952888.879999995232 60352.374480951 2024-02-12T08:59:15.154184+00:00 19994330.283999919891 29000000.006999969482 27870000.042999979109 3954809.065000057220 60352.374492522 2024-02-12T08:59:16.153947+00:00 19994330.285000089556 28999999.973000049591 27869999.980999950320 3955862.048999906052 60352.374504094 2024-02-12T08:59:17.153710+00:00 19994330.289999961853 29000000.021000031382 27869999.974000100046 3953571.922000051010 60352.374515665 2024-02-12T08:59:18.153474+00:00 19994330.286000009626 28999999.982999920845 27870000.017999999225 3957097.021000028122 60352.374527417 2024-02-12T08:59:19.168857+00:00 19994330.286000009626 29000000.037000060081 27870000.004000000656 3955704.054000020027 60352.374538808 2024-02-12T08:59:20.152999+00:00 19994330.284000039101 28999999.975999951363 27869999.962000001222 3951878.935999989975 60352.374550560 2024-02-12T08:59:21.168383+00:00 19994330.286999940872 29000000.022000070661 27870000.054000008851 3955545.024999976158 60352.374561951 2024-02-12T08:59:22.152526+00:00 19994330.284999970347 28999999.975999999791 27869999.974999990314 3958605.965000032913 60352.374573703 2024-02-12T08:59:23.167910+00:00 19994330.287000060081 28999999.989000000060 27869999.988000009209 3956092.997999907006 60352.374585093 2024-02-12T08:59:24.152052+00:00 19994330.286999940872 29000000.024000000209 27870000.052999999374 3958870.065000057220 60352.374596845 2024-02-12T08:59:25.167436+00:00 19994330.287000060081 28999999.980999991298 27870000.006000008434 3955859.916999936104 60352.374608236 2024-02-12T08:59:26.151578+00:00 19994330.286000009626 29000000.037999991328 27869999.968999978155 3954949.121000051033 60352.374619988 2024-02-12T08:59:27.166962+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3955694.062000035774 60352.374631379 2024-02-12T08:59:28.151105+00:00 19994330.282999988645 28999999.975000020117 27869999.979000028223 3952996.867999910843 60352.374643131 2024-02-12T08:59:29.166489+00:00 19994330.287999991328 28999999.998999979347 27870000.013000011444 3957861.048000096809 60352.374654521 2024-02-12T08:59:30.150630+00:00 19994330.284999970347 29000000.005999978632 27869999.974999960512 3953234.003999948967 60352.374666274 2024-02-12T08:59:31.166015+00:00 19994330.284999970347 29000000.001000050455 27869999.997000038624 3955236.983999968041 60352.374677664 2024-02-12T08:59:32.150158+00:00 19994330.290000081062 29000000.024999979883 27870000.078999999911 3955160.965000032913 60352.374689416 2024-02-12T08:59:33.165541+00:00 19994330.285999890417 28999999.986000001431 27869999.934999998659 3955950.029999970924 60352.374700807 2024-02-12T08:59:34.149683+00:00 19994330.286000009626 28999999.956000030041 27869999.970999959856 3956083.986999989022 60352.374712558 2024-02-12T08:59:35.165067+00:00 19994330.286000009626 29000000.028999980539 27870000.017000019550 3956184.939000010025 60352.374723949 2024-02-12T08:59:36.149208+00:00 19994330.285000089556 28999999.990000009537 27870000.026000019163 3958895.994000076782 60352.374735701 2024-02-12T08:59:37.164594+00:00 19994330.285999890417 28999999.981999989599 27870000.013999998569 3958309.030999898911 60352.374747092 2024-02-12T08:59:38.148736+00:00 19994330.286000009626 29000000.046999990940 27869999.990999940783 3957662.966000080109 60352.374758844 2024-02-12T08:59:39.164120+00:00 19994330.289000030607 28999999.963999990374 27869999.983000040054 3958398.075999975204 60352.374770234 2024-02-12T08:59:40.148261+00:00 19994330.285999998450 29000000.024000048637 27869999.967000011355 3955518.893000007141 60352.374781987 2024-02-12T08:59:41.163645+00:00 19994330.289999999106 28999999.985000010580 27870000.050999999046 3953845.090999960899 60352.374793558 2024-02-12T08:59:42.163409+00:00 19994330.282000001520 29000000.019999980927 27869999.975000020117 3949619.039000033867 60352.374805129 2024-02-12T08:59:43.163172+00:00 19994330.284000001848 29000000.023999929428 27870000.015999909490 3954695.944000006188 60352.374816701 2024-02-12T08:59:44.162935+00:00 19994330.285000000149 28999999.993000030518 27870000.040000081062 3953681.029999970924 60352.374828272 2024-02-12T08:59:45.162698+00:00 19994330.285999998450 28999999.937999960035 27869999.957999940962 3954682.963999987114 60352.374839843 2024-02-12T08:59:46.162461+00:00 19994330.289000000805 29000000.035000089556 27870000.039000030607 3949471.976000071038 60352.374851414 2024-02-12T08:59:47.162224+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3957720.013000010978 60352.374862986 2024-02-12T08:59:48.161988+00:00 19994330.287999991328 29000000.018999930471 27870000.004000071436 3953095.990999937057 60352.374874557 2024-02-12T08:59:49.161750+00:00 19994330.282000008970 29000000.006000038236 27870000.023999929428 3956119.016999959946 60352.374886129 2024-02-12T08:59:50.161514+00:00 19994330.285999979824 28999999.996000051498 27869999.991000059992 3956566.915000081062 60352.374897700 2024-02-12T08:59:51.161277+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3949046.069999932777 60352.374909271 2024-02-12T08:59:52.161040+00:00 19994330.286000009626 28999999.988000039011 27869999.924999948591 3952141.008000016212 60352.374920843 2024-02-12T08:59:53.160803+00:00 19994330.290999978781 29000000.041999939829 27870000.045000080019 3959164.062000035774 60352.374932414 2024-02-12T08:59:54.160566+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3956404.032999991905 60352.374943985 2024-02-12T08:59:55.160329+00:00 19994330.287999991328 28999999.995000001043 27870000.046999931335 3959463.914999961853 60352.374955556 2024-02-12T08:59:56.160092+00:00 19994330.282000008970 29000000.029999971390 27869999.950999978930 3960083.088999987114 60352.374967128 2024-02-12T08:59:57.159855+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3955535.979000092018 60352.374978699 2024-02-12T08:59:58.159619+00:00 19994330.287000000477 28999999.995000001043 27870000.040999989957 3953095.951999903191 60352.374990270 2024-02-12T08:59:59.159382+00:00 19994330.287000000477 28999999.989000000060 27869999.929000008851 3950482.976000071038 60352.375001842 2024-02-12T09:00:00.159145+00:00 19994330.287000000477 28999999.989999990910 27870000.035000000149 3952988.957000017166 60352.375013413 2024-02-12T09:00:01.158907+00:00 19994330.285999950022 29000000.003000009805 27869999.958000019193 3952834.088999987114 60352.375024985 2024-02-12T09:00:02.158671+00:00 19994330.289000030607 28999999.995999988168 27870000.030999988317 3952395.028999925125 60352.375036737 2024-02-12T09:00:03.174056+00:00 19994330.282999988645 28999999.989000018686 27869999.960000008345 3954264.026000022888 60352.375048127 2024-02-12T09:00:04.158197+00:00 19994330.284999970347 28999999.982999980450 27870000.022999998182 3954328.898000001907 60352.375059879 2024-02-12T09:00:05.173582+00:00 19994330.287000000477 29000000.035000000149 27870000.024999979883 3948754.019000052940 60352.375071270 2024-02-12T09:00:06.157723+00:00 19994330.285000029951 29000000.015000019222 27869999.994000021368 3952434.049000024796 60352.375083022 2024-02-12T09:00:07.173108+00:00 19994330.287999991328 28999999.953999970108 27869999.982999980450 3957601.838999987114 60352.375094413 2024-02-12T09:00:08.157249+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3955708.154999970924 60352.375106165 2024-02-12T09:00:09.172634+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3955813.888000010978 60352.375117555 2024-02-12T09:00:10.156776+00:00 19994330.282000061125 29000000.013999998569 27870000.011999960989 3954204.039999961853 60352.375129308 2024-02-12T09:00:11.172160+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3957113.144000052940 60352.375140698 2024-02-12T09:00:12.156302+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3956398.906000018120 60352.375152450 2024-02-12T09:00:13.171687+00:00 19994330.286999940872 29000000.021000031382 27870000.023999989033 3957505.990999937057 60352.375163841 2024-02-12T09:00:14.155828+00:00 19994330.288000110537 28999999.969999969006 27870000.013000011444 3959425.001999973785 60352.375175412 2024-02-12T09:00:15.155591+00:00 19994330.284999970347 29000000.027000010014 27870000.009999990463 3955797.945000051986 60352.375186983 2024-02-12T09:00:16.155355+00:00 19994330.286999940872 29000000.001999970526 27870000.044000029564 3953570.123000026215 60352.375198555 2024-02-12T09:00:17.155117+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3956193.791999936104 60352.375210126 2024-02-12T09:00:18.154881+00:00 19994330.287999991328 29000000.016000028700 27869999.918999910355 3956219.151000022888 60352.375221697 2024-02-12T09:00:19.154643+00:00 19994330.282000061125 28999999.988000039011 27870000.057000041008 3956533.019000052940 60352.375233268 2024-02-12T09:00:20.154407+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3951282.918999909889 60352.375244840 2024-02-12T09:00:21.154170+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3956211.012000083923 60352.375256411 2024-02-12T09:00:22.153933+00:00 19994330.283999919891 28999999.998999949545 27870000.022999998182 3959357.024999976158 60352.375267982 2024-02-12T09:00:23.153696+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3953030.016000031959 60352.375279554 2024-02-12T09:00:24.153459+00:00 19994330.286000009626 28999999.981000069529 27870000.013999938965 3950030.096999884117 60352.375291125 2024-02-12T09:00:25.153222+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3953514.884000062943 60352.375302877 2024-02-12T09:00:26.168607+00:00 19994330.281999949366 29000000.008999940008 27869999.987000111490 3952157.996999979019 60352.375314268 2024-02-12T09:00:27.152748+00:00 19994330.287999991328 29000000.004999998957 27870000.046999931335 3949902.973000050057 60352.375326020 2024-02-12T09:00:28.168133+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3955497.992999910843 60352.375337411 2024-02-12T09:00:29.152274+00:00 19994330.279999971390 28999999.968000050634 27869999.975000020117 3958884.009000062943 60352.375349163 2024-02-12T09:00:30.167658+00:00 19994330.292999979109 29000000.041999939829 27870000.017000079155 3953798.967000008095 60352.375360553 2024-02-12T09:00:31.151801+00:00 19994330.284999970347 28999999.968999978155 27869999.987999919802 3956146.006999969017 60352.375372306 2024-02-12T09:00:32.167185+00:00 19994330.284000039101 29000000.025000099093 27869999.998000029474 3960321.080000042915 60352.375383696 2024-02-12T09:00:33.151327+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3953821.000999927986 60352.375395448 2024-02-12T09:00:34.166711+00:00 19994330.287999998778 28999999.986999988556 27869999.968999978155 3954509.980000019073 60352.375406838 2024-02-12T09:00:35.150853+00:00 19994330.287000000477 28999999.988999959081 27870000.002000000328 3957811.988000034820 60352.375418591 2024-02-12T09:00:36.166238+00:00 19994330.285999998450 28999999.977000001818 27869999.940000001341 3950493.006000041962 60352.375429981 2024-02-12T09:00:37.150380+00:00 19994330.287000000477 29000000.061000000685 27870000.098999988288 3953587.868999958038 60352.375441733 2024-02-12T09:00:38.165764+00:00 19994330.285000011325 29000000.000000000000 27869999.971999999136 3958309.138000010978 60352.375453124 2024-02-12T09:00:39.149905+00:00 19994330.285000000149 28999999.971999999136 27870000.028000008315 3951924.018000007141 60352.375464876 2024-02-12T09:00:40.165289+00:00 19994330.285000000149 28999999.997999999672 27869999.965999990702 3959666.016999959946 60352.375476267 2024-02-12T09:00:41.149432+00:00 19994330.286000009626 29000000.025999989361 27870000.039000000805 3957417.934000014793 60352.375488019 2024-02-12T09:00:42.164816+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3955548.000000000000 60352.375499409 2024-02-12T09:00:43.148958+00:00 19994330.285999979824 29000000.004999998957 27869999.962999999523 3957458.062000035774 60352.375511162 2024-02-12T09:00:44.164343+00:00 19994330.287999991328 28999999.969000041485 27870000.041999999434 3956630.968999981880 60352.375522552 2024-02-12T09:00:45.148484+00:00 19994330.285000029951 29000000.008999940008 27870000.002000030130 3960474.957999945153 60352.375534304 2024-02-12T09:00:46.163868+00:00 19994330.285999979824 29000000.015000049025 27869999.967999991030 3955884.090000032913 60352.375545694 2024-02-12T09:00:47.148010+00:00 19994330.285999979824 29000000.005999978632 27870000.009999990463 3958291.914999961853 60352.375557447 2024-02-12T09:00:48.163395+00:00 19994330.286000009626 28999999.967999991030 27869999.997999969870 3955301.021000028122 60352.375569018 2024-02-12T09:00:49.163158+00:00 19994330.287000000477 29000000.022000011057 27869999.958000000566 3953409.023000001907 60352.375580589 2024-02-12T09:00:50.162921+00:00 19994330.283999979496 28999999.999000009149 27870000.065000001341 3954756.957000017166 60352.375592161 2024-02-12T09:00:51.162684+00:00 19994330.291000008583 29000000.002999961376 27869999.975000020117 3956408.044000030030 60352.375603732 2024-02-12T09:00:52.162447+00:00 19994330.282999988645 29000000.027000010014 27870000.010999981314 3956005.986999989022 60352.375615303 2024-02-12T09:00:53.162211+00:00 19994330.286000009626 28999999.979000028223 27870000.000000000000 3954119.988999962807 60352.375626875 2024-02-12T09:00:54.161973+00:00 19994330.287000000477 29000000.028000000864 27870000.005000051111 3962355.991999983788 60352.375638446 2024-02-12T09:00:55.161737+00:00 19994330.285000029951 28999999.967000011355 27869999.957999940962 3957328.108000040054 60352.375650018 2024-02-12T09:00:56.161500+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3958021.889999986161 60352.375661589 2024-02-12T09:00:57.161262+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3959058.060999989975 60352.375673160 2024-02-12T09:00:58.161025+00:00 19994330.287000000477 29000000.055999990553 27870000.003999948502 3958538.958000063896 60352.375684731 2024-02-12T09:00:59.160788+00:00 19994330.284999970347 28999999.971999999136 27869999.989000078291 3960484.982999920845 60352.375696303 2024-02-12T09:01:00.160552+00:00 19994330.284999970347 28999999.985000010580 27870000.033999919891 3956066.963000059128 60352.375707874 2024-02-12T09:01:01.160315+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3957624.047999978065 60352.375719445 2024-02-12T09:01:02.160078+00:00 19994330.286000009626 29000000.038999918848 27870000.041000008583 3961522.077000021935 60352.375731017 2024-02-12T09:01:03.159841+00:00 19994330.287999991328 28999999.976000070572 27869999.958000060171 3956824.903999925125 60352.375742588 2024-02-12T09:01:04.159604+00:00 19994330.287000060081 28999999.985000010580 27870000.033999919891 3953644.081000090111 60352.375754159 2024-02-12T09:01:05.159367+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3954901.956999897957 60352.375765731 2024-02-12T09:01:06.159130+00:00 19994330.284999970347 29000000.028000000864 27869999.998000029474 3956980.873000026215 60352.375777302 2024-02-12T09:01:07.158893+00:00 19994330.282999988645 29000000.004000071436 27869999.975000020117 3960058.124000072014 60352.375788873 2024-02-12T09:01:08.158656+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3957347.970999956131 60352.375800445 2024-02-12T09:01:09.158419+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3961108.963000059128 60352.375812016 2024-02-12T09:01:10.158183+00:00 19994330.287999991328 29000000.039999961853 27870000.052999969572 3954228.072999954224 60352.375823587 2024-02-12T09:01:11.157946+00:00 19994330.284999970347 28999999.996000051498 27869999.967999938875 3957503.975000023842 60352.375835340 2024-02-12T09:01:12.173330+00:00 19994330.287999991328 28999999.960999969393 27869999.993000030518 3956558.010999917984 60352.375846730 2024-02-12T09:01:13.157472+00:00 19994330.287000060081 29000000.021999999881 27869999.988999959081 3956196.015000104904 60352.375858482 2024-02-12T09:01:14.172857+00:00 19994330.286999940872 29000000.011000011116 27870000.026000000536 3959021.896999955177 60352.375869873 2024-02-12T09:01:15.156999+00:00 19994330.282999988645 28999999.997999999672 27869999.942999999970 3959337.034000039101 60352.375881444 2024-02-12T09:01:16.156761+00:00 19994330.286000009626 28999999.984999980778 27870000.061999991536 3957161.180999993812 60352.375893015 2024-02-12T09:01:17.156524+00:00 19994330.287999991328 28999999.962000008672 27869999.945000011474 3957648.849999905098 60352.375904587 2024-02-12T09:01:18.156288+00:00 19994330.286000009626 29000000.018000010401 27870000.048999980092 3959474.884999989998 60352.375916158 2024-02-12T09:01:19.156051+00:00 19994330.287000060081 29000000.032999988645 27870000.011000011116 3958260.018000007141 60352.375927730 2024-02-12T09:01:20.155814+00:00 19994330.286999940872 28999999.978999998420 27869999.990000009537 3960273.128000020981 60352.375939301 2024-02-12T09:01:21.155577+00:00 19994330.285000089556 28999999.975000020117 27869999.947999980301 3956562.999000072014 60352.375950872 2024-02-12T09:01:22.155340+00:00 19994330.284999970347 29000000.023999989033 27870000.050999999046 3961403.962999939919 60352.375962443 2024-02-12T09:01:23.155106+00:00 19994330.284999970347 29000000.032000008970 27869999.983000040054 3964121.065999985207 60352.375974014 2024-02-12T09:01:24.154867+00:00 19994330.286000009626 28999999.955999970436 27869999.975999951363 3960318.942000031006 60352.375985586 2024-02-12T09:01:25.154629+00:00 19994330.287999991328 29000000.046999990940 27870000.037000000477 3958034.117999999784 60352.375997157 2024-02-12T09:01:26.154392+00:00 19994330.286000009626 28999999.944999989122 27869999.981000009924 3959365.837999999989 60352.376008729 2024-02-12T09:01:27.154156+00:00 19994330.286000009626 29000000.025000039488 27870000.008999999613 3954298.040000000969 60352.376020300 2024-02-12T09:01:28.153918+00:00 19994330.285999998450 28999999.997999969870 27870000.008000019938 3954951.021999999881 60352.376031871 2024-02-12T09:01:29.153682+00:00 19994330.285000000149 29000000.010000050068 27869999.994000021368 3958594.024000000209 60352.376043443 2024-02-12T09:01:30.153445+00:00 19994330.287000000477 29000000.000999990851 27869999.969999969006 3949529.995999998879 60352.376055014 2024-02-12T09:01:31.153207+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3955950.955000001937 60352.376066585 2024-02-12T09:01:32.152971+00:00 19994330.285999998450 28999999.986999988556 27870000.011000040919 3950057.011999997776 60352.376078337 2024-02-12T09:01:33.168355+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3960221.952000000048 60352.376089728 2024-02-12T09:01:34.152497+00:00 19994330.289000019431 29000000.037999991328 27869999.989999890327 3954521.027000003029 60352.376101480 2024-02-12T09:01:35.167882+00:00 19994330.285000000149 28999999.995000001043 27869999.999000068754 3954026.023999996018 60352.376112871 2024-02-12T09:01:36.152023+00:00 19994330.285000000149 28999999.999000068754 27870000.003999948502 3958105.987000002991 60352.376124623 2024-02-12T09:01:37.167408+00:00 19994330.282999988645 28999999.951999899000 27869999.934000018984 3960706.042999998201 60352.376136013 2024-02-12T09:01:38.151550+00:00 19994330.289000000805 29000000.012000080198 27870000.049000021070 3955570.998999997973 60352.376147766 2024-02-12T09:01:39.166934+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3960803.914999999106 60352.376159156 2024-02-12T09:01:40.151075+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3958526.052000001073 60352.376170908 2024-02-12T09:01:41.166459+00:00 19994330.284999970347 29000000.026999950409 27869999.988999959081 3957317.086000002921 60352.376182299 2024-02-12T09:01:42.150602+00:00 19994330.287000000477 28999999.971999999136 27869999.976000070572 3959657.957000001799 60352.376194051 2024-02-12T09:01:43.165986+00:00 19994330.285000029951 29000000.019000049680 27870000.020999908447 3957016.002999991179 60352.376205442 2024-02-12T09:01:44.150128+00:00 19994330.284999970347 28999999.975999951363 27869999.996000051498 3955703.052000001073 60352.376217193 2024-02-12T09:01:45.165512+00:00 19994330.284000039101 29000000.032999988645 27869999.970999959856 3959745.877000004053 60352.376228584 2024-02-12T09:01:46.149655+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3956921.044000000227 60352.376240336 2024-02-12T09:01:47.165039+00:00 19994330.288999971002 29000000.028000000864 27870000.037000060081 3952832.005999996793 60352.376251726 2024-02-12T09:01:48.149181+00:00 19994330.285000029951 28999999.945999979973 27869999.958999991417 3955938.938000007998 60352.376263479 2024-02-12T09:01:49.164565+00:00 19994330.287000000477 29000000.022999998182 27870000.018999930471 3953052.989999995101 60352.376274869 2024-02-12T09:01:50.148707+00:00 19994330.282999988645 29000000.035000000149 27869999.981000069529 3953943.119000003207 60352.376286621 2024-02-12T09:01:51.164091+00:00 19994330.286000009626 28999999.984000001103 27870000.054999951273 3960661.916999996174 60352.376298012 2024-02-12T09:01:52.148232+00:00 19994330.287999991328 28999999.987999990582 27869999.934000000358 3955228.988000005018 60352.376309764 2024-02-12T09:01:53.163618+00:00 19994330.284999970347 28999999.988000020385 27869999.999000001699 3958445.016999990214 60352.376321155 2024-02-12T09:01:54.147759+00:00 19994330.292000059038 28999999.998999979347 27870000.021999988705 3956306.037000000011 60352.376332907 2024-02-12T09:01:55.163143+00:00 19994330.282999988645 29000000.016999989748 27870000.019000008702 3954174.932000011206 60352.376344478 2024-02-12T09:01:56.162906+00:00 19994330.286999940872 28999999.999000009149 27870000.004000011832 3957809.087999999989 60352.376356049 2024-02-12T09:01:57.162669+00:00 19994330.282000061125 28999999.981000009924 27869999.963999990374 3955053.928000003099 60352.376367621 2024-02-12T09:01:58.162433+00:00 19994330.288999918848 29000000.036999970675 27870000.034000009298 3958854.039000004996 60352.376379192 2024-02-12T09:01:59.162196+00:00 19994330.285000089556 28999999.964000049978 27869999.991999980062 3959164.009999989998 60352.376390764 2024-02-12T09:02:00.161959+00:00 19994330.286999940872 29000000.018999990076 27870000.013999998569 3957920.988999993075 60352.376402335 2024-02-12T09:02:01.161722+00:00 19994330.287000060081 28999999.983999971300 27869999.976000010967 3957913.017000020016 60352.376413906 2024-02-12T09:02:02.161485+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3957500.927999972831 60352.376425478 2024-02-12T09:02:03.161249+00:00 19994330.283999919891 28999999.995000001043 27869999.991000000387 3958771.934000014793 60352.376437049 2024-02-12T09:02:04.161012+00:00 19994330.287000060081 29000000.002999961376 27870000.045000020415 3959450.205999999773 60352.376448620 2024-02-12T09:02:05.160775+00:00 19994330.284999970347 28999999.995999988168 27869999.953000009060 3963344.875999987125 60352.376460191 2024-02-12T09:02:06.160538+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3959014.069000006188 60352.376471763 2024-02-12T09:02:07.160301+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3963067.060000001919 60352.376483334 2024-02-12T09:02:08.160064+00:00 19994330.289000030607 29000000.026999950409 27869999.994000021368 3963647.868000001181 60352.376494905 2024-02-12T09:02:09.159827+00:00 19994330.287999991328 29000000.011000040919 27870000.061999980360 3958459.092000008095 60352.376506477 2024-02-12T09:02:10.159591+00:00 19994330.284999970347 28999999.967000011355 27869999.956000030041 3959617.998999983072 60352.376518048 2024-02-12T09:02:11.159353+00:00 19994330.285000089556 29000000.013000011444 27869999.970999959856 3956688.887000023853 60352.376529620 2024-02-12T09:02:12.159116+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3961108.143999993801 60352.376541010 2024-02-12T09:02:13.143258+00:00 19994330.284000039101 29000000.024999979883 27870000.047999981791 3961463.887999982107 60352.376552762 2024-02-12T09:02:14.158643+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3960057.946000009775 60352.376564153 2024-02-12T09:02:15.142784+00:00 19994330.291999939829 29000000.003999948502 27869999.967000011355 3964493.104000002146 60352.376575905 2024-02-12T09:02:16.158168+00:00 19994330.284000039101 29000000.013000011444 27870000.054999951273 3961956.912000000011 60352.376587476 2024-02-12T09:02:17.157931+00:00 19994330.286999940872 29000000.024000048637 27869999.955000039190 3956024.006000012159 60352.376599047 2024-02-12T09:02:18.157695+00:00 19994330.282000061125 28999999.980999950320 27870000.032999988645 3956077.082999974024 60352.376610619 2024-02-12T09:02:19.157458+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3958680.934000014793 60352.376622190 2024-02-12T09:02:20.157221+00:00 19994330.286000009626 28999999.973999980837 27869999.950000051409 3955704.935999989975 60352.376633761 2024-02-12T09:02:21.156984+00:00 19994330.285999890417 29000000.041000008583 27870000.028999920934 3960123.110000013839 60352.376645333 2024-02-12T09:02:22.156747+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3963628.995000004768 60352.376656904 2024-02-12T09:02:23.156510+00:00 19994330.287999998778 29000000.012000080198 27869999.998999949545 3960611.046999990940 60352.376668476 2024-02-12T09:02:24.156273+00:00 19994330.284000001848 29000000.001999970526 27870000.037999991328 3962012.016999990214 60352.376680047 2024-02-12T09:02:25.156037+00:00 19994330.288999989629 28999999.986999988556 27870000.021999958903 3962409.983999996912 60352.376691618 2024-02-12T09:02:26.155800+00:00 19994330.282000008970 29000000.039000030607 27870000.000000000000 3962119.997000008821 60352.376703189 2024-02-12T09:02:27.155563+00:00 19994330.287000019103 28999999.951000001281 27869999.948000069708 3961202.941000015009 60352.376714760 2024-02-12T09:02:28.155326+00:00 19994330.285999979824 28999999.962000001222 27870000.005999919027 3961230.993000001181 60352.376726332 2024-02-12T09:02:29.155089+00:00 19994330.287000000477 29000000.040000010282 27869999.983000040054 3958533.009999989998 60352.376737903 2024-02-12T09:02:30.154853+00:00 19994330.289000000805 28999999.988999988884 27869999.980000019073 3960470.990999997128 60352.376749475 2024-02-12T09:02:31.154615+00:00 19994330.285000000149 29000000.013999998569 27870000.041999999434 3958114.030999987852 60352.376761046 2024-02-12T09:02:32.154378+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3963338.063999981154 60352.376772617 2024-02-12T09:02:33.154142+00:00 19994330.284000009298 28999999.997999999672 27870000.000000000000 3953878.935000001919 60352.376784189 2024-02-12T09:02:34.153905+00:00 19994330.287000000477 29000000.032000008970 27870000.044999990612 3959397.999000012875 60352.376795760 2024-02-12T09:02:35.153668+00:00 19994330.283999979496 28999999.954999979585 27869999.954000011086 3957324.046999990940 60352.376807331 2024-02-12T09:02:36.153430+00:00 19994330.287999991328 29000000.050000008196 27870000.002999991179 3956769.947000027169 60352.376818903 2024-02-12T09:02:37.153194+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3959481.917999982834 60352.376830474 2024-02-12T09:02:38.152957+00:00 19994330.286000009626 28999999.952000018209 27870000.003000020981 3956804.013000010978 60352.376842045 2024-02-12T09:02:39.152720+00:00 19994330.286000009626 29000000.052999969572 27870000.003999978304 3956242.067000031006 60352.376853798 2024-02-12T09:02:40.168105+00:00 19994330.282000008970 28999999.993000030518 27869999.990000039339 3953436.018999993801 60352.376865188 2024-02-12T09:02:41.152247+00:00 19994330.288999971002 28999999.993999961764 27869999.983999971300 3955829.953999996185 60352.376876940 2024-02-12T09:02:42.167631+00:00 19994330.285000029951 28999999.972999989986 27870000.000999990851 3957397.182999968994 60352.376888331 2024-02-12T09:02:43.151772+00:00 19994330.288999971002 29000000.000000000000 27869999.956000030041 3956263.847999989986 60352.376900083 2024-02-12T09:02:44.167157+00:00 19994330.286000009626 29000000.050000008196 27870000.065999981016 3956049.068000019062 60352.376911473 2024-02-12T09:02:45.151299+00:00 19994330.288999971002 28999999.960999969393 27870000.021000031382 3954333.875000000000 60352.376923225 2024-02-12T09:02:46.166683+00:00 19994330.285000029951 29000000.022000070661 27869999.995000001043 3956774.035000026226 60352.376934616 2024-02-12T09:02:47.150825+00:00 19994330.282999988645 29000000.010999921709 27870000.000000000000 3954213.060999989975 60352.376946368 2024-02-12T09:02:48.166209+00:00 19994330.286999940872 28999999.964000109583 27869999.970999959856 3954024.002999960911 60352.376957759 2024-02-12T09:02:49.150351+00:00 19994330.284000039101 29000000.019999980927 27870000.025999959558 3956294.959000051022 60352.376969511 2024-02-12T09:02:50.165736+00:00 19994330.289000030607 29000000.028999920934 27869999.985000010580 3954479.835999966133 60352.376980901 2024-02-12T09:02:51.149877+00:00 19994330.286999940872 28999999.968000050634 27870000.064000010490 3958228.134999989998 60352.376992654 2024-02-12T09:02:52.165261+00:00 19994330.287000060081 29000000.001000050455 27869999.916000008583 3956684.097000002861 60352.377004044 2024-02-12T09:02:53.149404+00:00 19994330.284000039101 28999999.982999920845 27870000.028000000864 3956004.944000006188 60352.377015796 2024-02-12T09:02:54.164788+00:00 19994330.284999970347 28999999.993000030518 27869999.981000069529 3954052.949000000954 60352.377027187 2024-02-12T09:02:55.148930+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3959090.972000002861 60352.377038939 2024-02-12T09:02:56.164313+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3956772.062000035774 60352.377050329 2024-02-12T09:02:57.148455+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3958472.000000000000 60352.377062081 2024-02-12T09:02:58.163840+00:00 19994330.286999940872 28999999.976000070572 27870000.016000028700 3957335.980999947060 60352.377073472 2024-02-12T09:02:59.147982+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3952393.970000029076 60352.377085224 2024-02-12T09:03:00.163366+00:00 19994330.286000009626 29000000.029000040144 27869999.930999990553 3958169.043999969959 60352.377096615 2024-02-12T09:03:01.147508+00:00 19994330.282999988645 28999999.973999980837 27870000.046999931335 3958255.990000010002 60352.377108367 2024-02-12T09:03:02.162892+00:00 19994330.287999991328 29000000.022000070661 27870000.004000071436 3957863.023999989033 60352.377119938 2024-02-12T09:03:03.162656+00:00 19994330.286000009626 28999999.980999950320 27869999.995999928564 3952184.961000024807 60352.377131510 2024-02-12T09:03:04.162419+00:00 19994330.287999991328 28999999.988000001758 27869999.962000008672 3956074.000000000000 60352.377143081 2024-02-12T09:03:05.162182+00:00 19994330.286000009626 29000000.032000008970 27870000.027000069618 3954916.967000008095 60352.377154652 2024-02-12T09:03:06.161945+00:00 19994330.286000009626 28999999.942999988794 27869999.967999938875 3951873.973999977112 60352.377166224 2024-02-12T09:03:07.161708+00:00 19994330.287999991328 29000000.036000009626 27870000.037000060081 3960231.236000000965 60352.377177795 2024-02-12T09:03:08.161471+00:00 19994330.282999988645 28999999.991999980062 27869999.995999928564 3955387.833999990951 60352.377189366 2024-02-12T09:03:09.161235+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3953692.038000047207 60352.377200937 2024-02-12T09:03:10.160997+00:00 19994330.287999991328 28999999.971000019461 27869999.945999998599 3959474.952999948990 60352.377212509 2024-02-12T09:03:11.160760+00:00 19994330.287000060081 29000000.028000000864 27870000.038000009954 3954308.103000044823 60352.377223900 2024-02-12T09:03:12.144902+00:00 19994330.286000009626 28999999.995999988168 27869999.954999998212 3953416.007999957073 60352.377235651 2024-02-12T09:03:13.160287+00:00 19994330.286000009626 28999999.991999980062 27870000.081000000238 3952961.971000016201 60352.377247042 2024-02-12T09:03:14.144428+00:00 19994330.286000009626 29000000.007000029087 27869999.945999979973 3952984.942000031006 60352.377258794 2024-02-12T09:03:15.159813+00:00 19994330.284000001848 28999999.973999980837 27870000.014000028372 3954199.010999978054 60352.377270184 2024-02-12T09:03:16.143954+00:00 19994330.285999998450 29000000.053000029176 27870000.029999971390 3951714.962999999989 60352.377281937 2024-02-12T09:03:17.159339+00:00 19994330.285000000149 28999999.999000009149 27870000.007000029087 3954833.967000008095 60352.377293327 2024-02-12T09:03:18.143481+00:00 19994330.289000000805 28999999.980999950320 27869999.992000009865 3954552.006999969017 60352.377305079 2024-02-12T09:03:19.158865+00:00 19994330.289000000805 28999999.979000028223 27869999.988999959081 3955511.002000033855 60352.377316470 2024-02-12T09:03:20.143007+00:00 19994330.283999990672 29000000.014999989420 27869999.979000028223 3958165.008000016212 60352.377328222 2024-02-12T09:03:21.158391+00:00 19994330.285000000149 28999999.993999961764 27870000.035999950022 3954414.033999979030 60352.377339613 2024-02-12T09:03:22.142533+00:00 19994330.285000000149 29000000.029000040144 27869999.975000020117 3954808.958000003826 60352.377351365 2024-02-12T09:03:23.157918+00:00 19994330.286000009626 28999999.965000029653 27870000.022999998182 3954105.023000001907 60352.377362936 2024-02-12T09:03:24.157681+00:00 19994330.287000000477 29000000.018999930471 27869999.962000008672 3957082.148999989033 60352.377374507 2024-02-12T09:03:25.157444+00:00 19994330.289999991655 28999999.976000070572 27869999.996999979019 3953376.832000017166 60352.377386079 2024-02-12T09:03:26.157207+00:00 19994330.282999988645 29000000.011999960989 27870000.045000020415 3954291.046999990940 60352.377397650 2024-02-12T09:03:27.156970+00:00 19994330.285000029951 28999999.980999950320 27869999.916000008583 3955566.005999981891 60352.377409222 2024-02-12T09:03:28.156734+00:00 19994330.287999961525 29000000.013000011444 27870000.026999950409 3956138.989000021946 60352.377420793 2024-02-12T09:03:29.156496+00:00 19994330.284000039101 28999999.967000011355 27869999.996000051498 3955537.027999997139 60352.377432364 2024-02-12T09:03:30.156259+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3952561.946999967098 60352.377443936 2024-02-12T09:03:31.156022+00:00 19994330.288000050932 29000000.009999990463 27870000.023999929428 3957598.043000041973 60352.377455507 2024-02-12T09:03:32.155786+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3955486.905999958981 60352.377467078 2024-02-12T09:03:33.155549+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3961901.052000045776 60352.377478649 2024-02-12T09:03:34.155312+00:00 19994330.284999970347 28999999.967999938875 27869999.963999990374 3954421.028999983799 60352.377490221 2024-02-12T09:03:35.155075+00:00 19994330.285000029951 29000000.008000019938 27870000.006999969482 3954523.962999999989 60352.377501792 2024-02-12T09:03:36.154838+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3952894.020999968052 60352.377513363 2024-02-12T09:03:37.154601+00:00 19994330.287000000477 28999999.963999990374 27869999.969000101089 3957795.083000003826 60352.377524935 2024-02-12T09:03:38.154364+00:00 19994330.286000009626 29000000.008000019938 27869999.961999889463 3957536.967000008095 60352.377536506 2024-02-12T09:03:39.154127+00:00 19994330.287000000477 29000000.021000031382 27870000.040000081062 3950462.000999987125 60352.377548077 2024-02-12T09:03:40.153890+00:00 19994330.287999991328 29000000.002999901772 27869999.939000010490 3958800.967000008095 60352.377559649 2024-02-12T09:03:41.153653+00:00 19994330.287999991328 28999999.995999999344 27870000.033999919891 3954377.967000008095 60352.377571220 2024-02-12T09:03:42.153416+00:00 19994330.282999988645 28999999.956000000238 27870000.009999990463 3951041.013000010978 60352.377582791 2024-02-12T09:03:43.153180+00:00 19994330.286000009626 29000000.054000008851 27870000.004999998957 3950766.121999979019 60352.377594363 2024-02-12T09:03:44.152943+00:00 19994330.284999970347 28999999.991000000387 27870000.043000098318 3952406.967000008095 60352.377606115 2024-02-12T09:03:45.168327+00:00 19994330.287000060081 28999999.991000000387 27869999.967999938875 3950720.878000020981 60352.377617505 2024-02-12T09:03:46.152469+00:00 19994330.286000009626 29000000.025000009686 27870000.000000000000 3952412.123999952804 60352.377629258 2024-02-12T09:03:47.167854+00:00 19994330.286999940872 28999999.986999988556 27869999.978000041097 3957572.875000000000 60352.377640648 2024-02-12T09:03:48.151995+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3951450.990000010002 60352.377652400 2024-02-12T09:03:49.167379+00:00 19994330.284000039101 28999999.993999991566 27870000.014999989420 3952906.042000054847 60352.377663791 2024-02-12T09:03:50.151521+00:00 19994330.286999940872 29000000.000000000000 27869999.954999998212 3953455.041000009049 60352.377675543 2024-02-12T09:03:51.166905+00:00 19994330.285000089556 28999999.967999991030 27870000.024000000209 3950460.021999955177 60352.377686934 2024-02-12T09:03:52.151047+00:00 19994330.284999970347 28999999.985000010580 27869999.966000009328 3952223.963000059128 60352.377698686 2024-02-12T09:03:53.166432+00:00 19994330.289999961853 28999999.993000030518 27869999.977999988943 3960362.016999959946 60352.377710076 2024-02-12T09:03:54.150574+00:00 19994330.289000030607 29000000.063999950886 27870000.112000018358 3954701.957999945153 60352.377721828 2024-02-12T09:03:55.165958+00:00 19994330.284000039101 28999999.954000059515 27869999.903000000864 3954989.044000030030 60352.377733218 2024-02-12T09:03:56.150100+00:00 19994330.286999940872 29000000.065000001341 27870000.048999991268 3956208.924000024796 60352.377744971 2024-02-12T09:03:57.165485+00:00 19994330.282999988645 28999999.942999958992 27869999.967000011355 3954062.036000012886 60352.377756361 2024-02-12T09:03:58.149626+00:00 19994330.284999970347 29000000.006000038236 27870000.038999971002 3948144.982999920845 60352.377768113 2024-02-12T09:03:59.165011+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3952249.061000109185 60352.377779504 2024-02-12T09:04:00.149153+00:00 19994330.287000060081 28999999.963999990374 27869999.930999990553 3954478.998999952804 60352.377791256 2024-02-12T09:04:01.164536+00:00 19994330.289000030607 29000000.039999961853 27870000.031000021845 3953583.879999995232 60352.377802647 2024-02-12T09:04:02.148678+00:00 19994330.282999988645 28999999.952000018209 27869999.987999979407 3953463.037999988068 60352.377814399 2024-02-12T09:04:03.164063+00:00 19994330.286999940872 29000000.037000060081 27870000.039000030607 3952562.067999958992 60352.377825789 2024-02-12T09:04:04.148204+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3956132.981000065804 60352.377837542 2024-02-12T09:04:05.163589+00:00 19994330.286000009626 29000000.009000059217 27869999.994000021368 3956087.985000013839 60352.377848932 2024-02-12T09:04:06.147731+00:00 19994330.282999988645 28999999.993999961764 27870000.011999960989 3953725.014999986161 60352.377860684 2024-02-12T09:04:07.163115+00:00 19994330.289999961853 28999999.970000028610 27869999.994000080973 3952661.018000007141 60352.377872256 2024-02-12T09:04:08.162879+00:00 19994330.290000081062 29000000.019999980927 27869999.992999911308 3952910.820999979973 60352.377883827 2024-02-12T09:04:09.162641+00:00 19994330.285999998450 28999999.991999980062 27869999.988000039011 3954986.276999949943 60352.377895398 2024-02-12T09:04:10.162405+00:00 19994330.282999999821 28999999.986999988556 27869999.998000029474 3954367.858000040054 60352.377906789 2024-02-12T09:04:11.146547+00:00 19994330.286000009626 29000000.034999970347 27870000.056999921799 3952951.046000003815 60352.377918541 2024-02-12T09:04:12.161931+00:00 19994330.282999988645 28999999.968000050634 27869999.974000100046 3956516.976999998093 60352.377929932 2024-02-12T09:04:13.146073+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3954935.981000065804 60352.377941683 2024-02-12T09:04:14.161457+00:00 19994330.287999998778 29000000.001999970526 27870000.001999970526 3955574.989999889862 60352.377953074 2024-02-12T09:04:15.145599+00:00 19994330.286999989301 29000000.041000008583 27870000.032999988645 3953306.095000029076 60352.377964826 2024-02-12T09:04:16.160983+00:00 19994330.285000000149 28999999.996000051498 27869999.996999979019 3958053.949000000954 60352.377976217 2024-02-12T09:04:17.145125+00:00 19994330.284000009298 28999999.977000001818 27869999.988000039011 3956223.980000019073 60352.377987969 2024-02-12T09:04:18.160510+00:00 19994330.284000009298 28999999.975000001490 27869999.963999990374 3952073.008000016212 60352.377999359 2024-02-12T09:04:19.144651+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3952361.986999989022 60352.378011112 2024-02-12T09:04:20.160036+00:00 19994330.285000000149 29000000.043000001460 27870000.055999990553 3952666.060999989975 60352.378022502 2024-02-12T09:04:21.144178+00:00 19994330.288000021130 28999999.960000008345 27869999.934999939054 3955220.996000051033 60352.378034254 2024-02-12T09:04:22.159562+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3955210.047999978065 60352.378045645 2024-02-12T09:04:23.143705+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3957185.876999973785 60352.378057397 2024-02-12T09:04:24.159088+00:00 19994330.287000000477 28999999.987000018358 27869999.963000059128 3957086.978000044823 60352.378068788 2024-02-12T09:04:25.143229+00:00 19994330.284999970347 29000000.015999998897 27870000.028999920934 3957672.093999981880 60352.378080539 2024-02-12T09:04:26.158614+00:00 19994330.287000000477 29000000.017999980599 27870000.017000079155 3959565.980999947060 60352.378091930 2024-02-12T09:04:27.142756+00:00 19994330.281000021845 28999999.977999988943 27869999.978999998420 3955490.065999985207 60352.378103682 2024-02-12T09:04:28.158141+00:00 19994330.291000008583 28999999.989000018686 27869999.933000009507 3956653.986000061035 60352.378115073 2024-02-12T09:04:29.142282+00:00 19994330.284999970347 29000000.028000000864 27870000.092999991030 3956634.998000026215 60352.378126825 2024-02-12T09:04:30.157666+00:00 19994330.288000050932 28999999.991999980062 27870000.006999999285 3961235.921999930870 60352.378138396 2024-02-12T09:04:31.157430+00:00 19994330.285999950022 28999999.993000030518 27869999.993999991566 3955576.075999975204 60352.378149968 2024-02-12T09:04:32.157193+00:00 19994330.288000050932 28999999.987999979407 27869999.943000018597 3957256.045000075828 60352.378161539 2024-02-12T09:04:33.156955+00:00 19994330.281999949366 29000000.021000031382 27870000.056999981403 3954901.957999945153 60352.378173110 2024-02-12T09:04:34.156719+00:00 19994330.287000000477 29000000.008000019938 27870000.015999998897 3956328.965000032913 60352.378184682 2024-02-12T09:04:35.156482+00:00 19994330.288000050932 29000000.004999939352 27869999.976000010967 3952483.914000033867 60352.378196253 2024-02-12T09:04:36.156245+00:00 19994330.282999988645 28999999.996000051498 27870000.012000020593 3950737.082000017166 60352.378207824 2024-02-12T09:04:37.156008+00:00 19994330.286999940872 28999999.988000039011 27869999.961999949068 3955409.958999990951 60352.378219395 2024-02-12T09:04:38.155771+00:00 19994330.287000060081 28999999.990999940783 27870000.022999998182 3957827.043999909889 60352.378230967 2024-02-12T09:04:39.155535+00:00 19994330.284000039101 29000000.013000011444 27869999.994000021368 3957949.963000059128 60352.378242538 2024-02-12T09:04:40.155298+00:00 19994330.286999940872 29000000.019999980927 27870000.017000019550 3953694.916000009049 60352.378254110 2024-02-12T09:04:41.155060+00:00 19994330.287999991328 29000000.018000010401 27870000.058999959379 3954270.052999972831 60352.378265681 2024-02-12T09:04:42.154823+00:00 19994330.287000060081 28999999.955000039190 27869999.909000039101 3954252.080999969970 60352.378277252 2024-02-12T09:04:43.154586+00:00 19994330.283999919891 29000000.000000000000 27870000.050000008196 3950543.868000030983 60352.378288824 2024-02-12T09:04:44.154350+00:00 19994330.290000081062 28999999.995000001043 27869999.941999968141 3954610.123999952804 60352.378300395 2024-02-12T09:04:45.154113+00:00 19994330.281999949366 29000000.026000019163 27870000.003000020981 3950657.946000099182 60352.378311966 2024-02-12T09:04:46.153876+00:00 19994330.286000009626 28999999.971999999136 27870000.034000039101 3956573.034999967087 60352.378323537 2024-02-12T09:04:47.153639+00:00 19994330.286000009626 29000000.015999909490 27869999.966999888420 3949512.963999987114 60352.378335109 2024-02-12T09:04:48.153402+00:00 19994330.286000009626 28999999.976000070572 27869999.997000098228 3955682.008999944199 60352.378346680 2024-02-12T09:04:49.153165+00:00 19994330.286999940872 29000000.011999960989 27870000.036999940872 3956867.038000106812 60352.378358251 2024-02-12T09:04:50.152928+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3955986.941999911796 60352.378369823 2024-02-12T09:04:51.152691+00:00 19994330.289000030607 29000000.022999998182 27870000.058000091463 3953189.019999980927 60352.378381394 2024-02-12T09:04:52.152455+00:00 19994330.282000061125 28999999.985999941826 27869999.990000009537 3952211.011000037193 60352.378392966 2024-02-12T09:04:53.152218+00:00 19994330.286999940872 29000000.006000038236 27869999.992999911308 3952598.995000004768 60352.378404718 2024-02-12T09:04:54.167602+00:00 19994330.284999970347 28999999.965999960899 27870000.021000031382 3953930.009999989998 60352.378416108 2024-02-12T09:04:55.151744+00:00 19994330.284000039101 29000000.046000000089 27870000.031000021845 3957932.929000020027 60352.378427860 2024-02-12T09:04:56.167128+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3951038.120000004768 60352.378439251 2024-02-12T09:04:57.151270+00:00 19994330.289000030607 29000000.015999998897 27870000.046000000089 3955687.919000030030 60352.378451003 2024-02-12T09:04:58.166654+00:00 19994330.284999970347 28999999.990000009537 27869999.958000060171 3951204.107999920845 60352.378462394 2024-02-12T09:04:59.150797+00:00 19994330.287000060081 29000000.005999978632 27869999.970000028610 3955135.918000102043 60352.378474146 2024-02-12T09:05:00.166180+00:00 19994330.283999919891 28999999.990000009537 27870000.003999948502 3954206.888999938965 60352.378485536 2024-02-12T09:05:01.150323+00:00 19994330.285000089556 28999999.948000010103 27869999.988000039011 3953788.118999958038 60352.378497289 2024-02-12T09:05:02.165707+00:00 19994330.286999940872 29000000.031999979168 27870000.054999951273 3953042.928000092972 60352.378508679 2024-02-12T09:05:03.149849+00:00 19994330.285000000149 29000000.005000028759 27870000.011000040919 3952267.006999969017 60352.378520431 2024-02-12T09:05:04.165233+00:00 19994330.289000000805 29000000.018999990076 27869999.944999929518 3949215.995999931823 60352.378531822 2024-02-12T09:05:05.149375+00:00 19994330.287000000477 28999999.959999978542 27870000.010999999940 3953984.982000112999 60352.378543573 2024-02-12T09:05:06.164760+00:00 19994330.285000000149 29000000.039000030607 27870000.005000010133 3956060.107999920845 60352.378554964 2024-02-12T09:05:07.148901+00:00 19994330.285999998450 28999999.969999969006 27869999.985999990255 3959135.889999986161 60352.378566716 2024-02-12T09:05:08.164285+00:00 19994330.280999999493 28999999.986000001431 27870000.049000009894 3956418.081000090111 60352.378578107 2024-02-12T09:05:09.148427+00:00 19994330.289000000805 29000000.022000011057 27869999.959999989718 3955723.031999946106 60352.378589678 2024-02-12T09:05:10.148191+00:00 19994330.287999991328 29000000.020999971777 27870000.036000009626 3954754.990000010002 60352.378601249 2024-02-12T09:05:11.147953+00:00 19994330.287000000477 29000000.007000029087 27869999.980999980122 3956529.023000001907 60352.378612821 2024-02-12T09:05:12.147717+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3956143.889999986161 60352.378624392 2024-02-12T09:05:13.147480+00:00 19994330.287000000477 28999999.996999979019 27869999.947000000626 3957688.942999958992 60352.378635963 2024-02-12T09:05:14.147242+00:00 19994330.285999979824 28999999.996000051498 27870000.032000008970 3953902.116000055801 60352.378647716 2024-02-12T09:05:15.162627+00:00 19994330.282999988645 28999999.982999920845 27870000.010999981314 3955034.970000029076 60352.378659106 2024-02-12T09:05:16.146769+00:00 19994330.289000030607 29000000.055000070482 27870000.042999979109 3951043.991999983788 60352.378670858 2024-02-12T09:05:17.162154+00:00 19994330.282000008970 28999999.942000031471 27869999.938000019640 3954023.103999971878 60352.378682249 2024-02-12T09:05:18.146295+00:00 19994330.288999971002 29000000.033999919891 27870000.017000019550 3954850.940000057220 60352.378694001 2024-02-12T09:05:19.161680+00:00 19994330.285000029951 28999999.955000039190 27870000.008000019938 3955821.928999900818 60352.378705392 2024-02-12T09:05:20.145821+00:00 19994330.287999991328 29000000.036999940872 27870000.004999998957 3956991.122000098228 60352.378717144 2024-02-12T09:05:21.161206+00:00 19994330.287000000477 29000000.014000058174 27870000.000999990851 3957214.030999898911 60352.378728534 2024-02-12T09:05:22.145347+00:00 19994330.284999970347 28999999.985999941826 27869999.964999970049 3951954.906000018120 60352.378740286 2024-02-12T09:05:23.160732+00:00 19994330.285000029951 28999999.980000019073 27870000.024000048637 3949734.080000042915 60352.378751677 2024-02-12T09:05:24.144873+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3953681.886000037193 60352.378763429 2024-02-12T09:05:25.160258+00:00 19994330.287999991328 29000000.042000059038 27870000.044000029564 3951480.012999891769 60352.378774819 2024-02-12T09:05:26.144400+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3953294.022000073921 60352.378786571 2024-02-12T09:05:27.159784+00:00 19994330.285000029951 29000000.018999930471 27870000.040999889374 3953590.944999932777 60352.378797962 2024-02-12T09:05:28.143926+00:00 19994330.282999988645 28999999.987000111490 27869999.976000070572 3955927.052000045776 60352.378809714 2024-02-12T09:05:29.159310+00:00 19994330.286000009626 29000000.007999900728 27869999.975000020117 3954638.927000045776 60352.378821105 2024-02-12T09:05:30.143452+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3951688.108999968041 60352.378832857 2024-02-12T09:05:31.158837+00:00 19994330.286000009626 29000000.002000089735 27869999.992999911308 3955952.990999937057 60352.378844247 2024-02-12T09:05:32.142979+00:00 19994330.287999991328 29000000.004000000656 27870000.001000050455 3953744.979000092018 60352.378856000 2024-02-12T09:05:33.158363+00:00 19994330.286000009626 29000000.026999998838 27870000.024000048637 3950937.038999915123 60352.378867390 2024-02-12T09:05:34.142505+00:00 19994330.286000009626 28999999.981999989599 27869999.992999911308 3951885.000000000000 60352.378879142 2024-02-12T09:05:35.157889+00:00 19994330.284999970347 28999999.967999991030 27869999.976000070572 3956658.963999987114 60352.378890533 2024-02-12T09:05:36.142031+00:00 19994330.286000009626 29000000.010000020266 27870000.003000020981 3956261.976000071038 60352.378902285 2024-02-12T09:05:37.157416+00:00 19994330.286000009626 29000000.009999990463 27869999.989999890327 3957216.004999995232 60352.378913856 2024-02-12T09:05:38.157178+00:00 19994330.284000039101 28999999.991000000387 27870000.005000110716 3954283.995000004768 60352.378925428 2024-02-12T09:05:39.156942+00:00 19994330.289999961853 29000000.013999998569 27870000.053999900818 3954186.003999948967 60352.378936999 2024-02-12T09:05:40.156705+00:00 19994330.287000060081 29000000.024000018835 27869999.986999988556 3956283.050000071991 60352.378948570 2024-02-12T09:05:41.156468+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3957429.947000027169 60352.378960141 2024-02-12T09:05:42.156231+00:00 19994330.282999988645 28999999.988999959081 27870000.026000019163 3957466.032999991905 60352.378971713 2024-02-12T09:05:43.155994+00:00 19994330.285999890417 29000000.037999991328 27869999.970999959856 3950696.996999979019 60352.378983284 2024-02-12T09:05:44.155757+00:00 19994330.287000060081 29000000.020000040531 27870000.034000001848 3951465.018000007141 60352.378994856 2024-02-12T09:05:45.155520+00:00 19994330.286000009626 28999999.936999980360 27869999.964999999851 3953538.929999948014 60352.379006427 2024-02-12T09:05:46.155283+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3958542.052000045776 60352.379017998 2024-02-12T09:05:47.155047+00:00 19994330.284000039101 28999999.991000000387 27870000.034000009298 3953274.019999980927 60352.379029570 2024-02-12T09:05:48.154810+00:00 19994330.284999970347 28999999.995999988168 27869999.968999978155 3951226.978000044823 60352.379041141 2024-02-12T09:05:49.154572+00:00 19994330.286000009626 29000000.001999970526 27870000.006000008434 3950358.104999899864 60352.379052712 2024-02-12T09:05:50.154336+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3952819.912000060081 60352.379064283 2024-02-12T09:05:51.154099+00:00 19994330.284000039101 28999999.975000020117 27869999.969000011683 3956901.983999968041 60352.379075855 2024-02-12T09:05:52.153862+00:00 19994330.287000060081 29000000.024999979883 27870000.059000018984 3951622.037999988068 60352.379087426 2024-02-12T09:05:53.153625+00:00 19994330.286999940872 28999999.986000061035 27869999.934999998659 3954532.032999991905 60352.379098997 2024-02-12T09:05:54.153387+00:00 19994330.284999970347 29000000.001000050455 27870000.005999978632 3957837.864000082016 60352.379110569 2024-02-12T09:05:55.153151+00:00 19994330.287000060081 29000000.018999930471 27869999.995999988168 3949682.083999990951 60352.379122140 2024-02-12T09:05:56.152914+00:00 19994330.287999998778 28999999.998000029474 27870000.041000008583 3953825.989000000060 60352.379133712 2024-02-12T09:05:57.152677+00:00 19994330.285999998450 29000000.022999998182 27870000.001999970526 3957340.074000000022 60352.379145283 2024-02-12T09:05:58.152440+00:00 19994330.282999999821 28999999.970000028610 27869999.947000030428 3952847.964000000153 60352.379157035 2024-02-12T09:05:59.167825+00:00 19994330.285999998450 28999999.993999961764 27870000.024999979883 3956502.926000000909 60352.379168426 2024-02-12T09:06:00.151967+00:00 19994330.287000000477 29000000.019000049680 27869999.999000009149 3950832.039000000805 60352.379180178 2024-02-12T09:06:01.167351+00:00 19994330.285999998450 28999999.987999919802 27869999.999000009149 3948778.932000000030 60352.379191568 2024-02-12T09:06:02.151493+00:00 19994330.289000000805 29000000.034000039101 27870000.058000031859 3955681.071999996901 60352.379203320 2024-02-12T09:06:03.166877+00:00 19994330.287000000477 28999999.983000040054 27870000.023999929428 3954383.982000000775 60352.379214711 2024-02-12T09:06:04.151019+00:00 19994330.280999988317 28999999.991999980062 27869999.937000039965 3951240.914999999106 60352.379226463 2024-02-12T09:06:05.166403+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3950094.055000000168 60352.379237853 2024-02-12T09:06:06.150545+00:00 19994330.288000021130 28999999.991999980062 27869999.978999968618 3950356.013000003994 60352.379249606 2024-02-12T09:06:07.165929+00:00 19994330.285999979824 29000000.052999969572 27869999.985000010580 3951977.990999997128 60352.379260996 2024-02-12T09:06:08.150072+00:00 19994330.288000021130 28999999.957999940962 27870000.018000010401 3954196.946000001859 60352.379272748 2024-02-12T09:06:09.165456+00:00 19994330.289000000805 28999999.984999999404 27870000.019000049680 3950690.072999998927 60352.379284139 2024-02-12T09:06:10.149598+00:00 19994330.283999979496 29000000.021999999881 27869999.981999989599 3955191.012999997009 60352.379295710 2024-02-12T09:06:11.149361+00:00 19994330.286000009626 28999999.974999990314 27869999.949999928474 3956829.018000007141 60352.379307282 2024-02-12T09:06:12.149124+00:00 19994330.284999970347 29000000.015999998897 27870000.060000058264 3950434.002999999095 60352.379318853 2024-02-12T09:06:13.148887+00:00 19994330.286000009626 29000000.016999989748 27869999.996999979019 3955932.978000000119 60352.379330424 2024-02-12T09:06:14.148650+00:00 19994330.287000000477 28999999.989000018686 27869999.957000020891 3958537.068999990821 60352.379341995 2024-02-12T09:06:15.148413+00:00 19994330.285000029951 28999999.963999990374 27869999.990000009537 3948879.916000009049 60352.379353567 2024-02-12T09:06:16.148176+00:00 19994330.288999971002 29000000.013999998569 27870000.090999960899 3950114.017999991775 60352.379365138 2024-02-12T09:06:17.147939+00:00 19994330.286000009626 29000000.028999980539 27869999.958999991417 3954393.976000010967 60352.379376709 2024-02-12T09:06:18.147703+00:00 19994330.286000009626 28999999.943000018597 27869999.945000048727 3952164.074000000954 60352.379388281 2024-02-12T09:06:19.147466+00:00 19994330.283999979496 29000000.042999979109 27870000.015999909490 3951809.917999998201 60352.379399852 2024-02-12T09:06:20.147229+00:00 19994330.283999979496 28999999.994000021368 27869999.968999978155 3951828.026999995112 60352.379411424 2024-02-12T09:06:21.146992+00:00 19994330.290000021458 28999999.984000030905 27870000.040000081062 3954260.016000003088 60352.379423176 2024-02-12T09:06:22.162376+00:00 19994330.284999970347 29000000.008999999613 27869999.986999999732 3953969.944999992847 60352.379434566 2024-02-12T09:06:23.146518+00:00 19994330.286000009626 28999999.987999979407 27870000.028000000864 3954426.018000007141 60352.379446318 2024-02-12T09:06:24.161902+00:00 19994330.290000081062 29000000.024999979883 27869999.989999998361 3955319.050999999046 60352.379457709 2024-02-12T09:06:25.146044+00:00 19994330.282999988645 28999999.992000039667 27869999.993999999017 3953972.991999999154 60352.379469461 2024-02-12T09:06:26.161428+00:00 19994330.283999919891 28999999.970000028610 27869999.995000001043 3954052.971000000834 60352.379480851 2024-02-12T09:06:27.145570+00:00 19994330.287000060081 29000000.036999940872 27869999.975999981165 3949951.993000001181 60352.379492604 2024-02-12T09:06:28.160955+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3956923.092000008095 60352.379503994 2024-02-12T09:06:29.145096+00:00 19994330.282999988645 29000000.022999998182 27869999.966000020504 3956710.936000003945 60352.379515746 2024-02-12T09:06:30.160481+00:00 19994330.287000060081 28999999.965999960899 27870000.035999979824 3953465.991999983788 60352.379527137 2024-02-12T09:06:31.144622+00:00 19994330.289999961853 29000000.017000079155 27869999.968000020832 3954053.960000007879 60352.379538889 2024-02-12T09:06:32.160007+00:00 19994330.281999949366 28999999.985000010580 27869999.977999988943 3957016.025999993086 60352.379550280 2024-02-12T09:06:33.144149+00:00 19994330.286000009626 29000000.012999888510 27870000.056999981403 3955946.974999994040 60352.379562031 2024-02-12T09:06:34.159533+00:00 19994330.285000089556 28999999.975000020117 27869999.962999999523 3960687.986000000965 60352.379573422 2024-02-12T09:06:35.143675+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3952718.143999993801 60352.379585174 2024-02-12T09:06:36.159060+00:00 19994330.289999961853 29000000.024000048637 27870000.069999989122 3955197.859000027180 60352.379596565 2024-02-12T09:06:37.143202+00:00 19994330.286000009626 28999999.991999980062 27869999.984000030905 3955055.030000001192 60352.379608317 2024-02-12T09:06:38.158586+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3953498.944999992847 60352.379619707 2024-02-12T09:06:39.142727+00:00 19994330.281999949366 28999999.983999971300 27869999.957000020891 3954904.129999995232 60352.379631460 2024-02-12T09:06:40.158112+00:00 19994330.287000060081 29000000.016999959946 27870000.059999939054 3956183.930000007153 60352.379642850 2024-02-12T09:06:41.142254+00:00 19994330.283999919891 28999999.951000090688 27869999.948000069708 3956516.050999999046 60352.379654602 2024-02-12T09:06:42.157637+00:00 19994330.290000081062 28999999.995000001043 27870000.001999970526 3951700.871999979019 60352.379665993 2024-02-12T09:06:43.141780+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3951449.138999999035 60352.379677745 2024-02-12T09:06:44.157164+00:00 19994330.287999991328 29000000.026999950409 27870000.020999908447 3953903.925000011921 60352.379689316 2024-02-12T09:06:45.156928+00:00 19994330.284000039101 28999999.965000029653 27869999.950000051409 3954270.993000001181 60352.379700887 2024-02-12T09:06:46.156691+00:00 19994330.287999991328 29000000.026000000536 27870000.021999958903 3958735.016000003088 60352.379712459 2024-02-12T09:06:47.156454+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3952393.884999989998 60352.379724030 2024-02-12T09:06:48.156217+00:00 19994330.282999988645 29000000.026999998838 27870000.016000028700 3948831.108999996912 60352.379735602 2024-02-12T09:06:49.155980+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3952818.057000011206 60352.379747173 2024-02-12T09:06:50.155743+00:00 19994330.282999999821 29000000.011999990791 27870000.022999998182 3956647.845999985933 60352.379758745 2024-02-12T09:06:51.155506+00:00 19994330.289000000805 28999999.988000009209 27870000.022999998182 3956101.141000003088 60352.379770316 2024-02-12T09:06:52.155269+00:00 19994330.285999998450 29000000.019999980927 27870000.007000088692 3958303.001000016928 60352.379781887 2024-02-12T09:06:53.155032+00:00 19994330.289000000805 28999999.981000009924 27869999.989999890327 3956349.955999999773 60352.379793458 2024-02-12T09:06:54.154795+00:00 19994330.283999990672 29000000.047000020742 27870000.018000010401 3955435.956999986898 60352.379805029 2024-02-12T09:06:55.154558+00:00 19994330.285000011325 28999999.969999969006 27869999.990000009537 3954638.997000008821 60352.379816601 2024-02-12T09:06:56.154322+00:00 19994330.285999998450 29000000.020000040531 27869999.996000051498 3958614.981999992859 60352.379828172 2024-02-12T09:06:57.154085+00:00 19994330.287000000477 28999999.993999961764 27870000.016999959946 3956329.074000000954 60352.379839743 2024-02-12T09:06:58.153848+00:00 19994330.285999979824 28999999.984000030905 27869999.940000060946 3962829.027999997139 60352.379851315 2024-02-12T09:06:59.153611+00:00 19994330.285000029951 29000000.000999990851 27870000.022999998182 3950146.971000016201 60352.379862886 2024-02-12T09:07:00.153374+00:00 19994330.285999979824 28999999.986000001431 27869999.995999928564 3955443.030000001192 60352.379874458 2024-02-12T09:07:01.153137+00:00 19994330.285000000149 29000000.032999988645 27870000.022999998182 3953691.905000001192 60352.379886029 2024-02-12T09:07:02.152900+00:00 19994330.285000000149 28999999.954999979585 27869999.967000000179 3954740.155999987852 60352.379897600 2024-02-12T09:07:03.152663+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3954404.902999997139 60352.379909172 2024-02-12T09:07:04.152426+00:00 19994330.282999988645 29000000.065999981016 27870000.062000010163 3953005.037000000011 60352.379920743 2024-02-12T09:07:05.152190+00:00 19994330.287999991328 28999999.950999978930 27869999.921999990940 3950735.952000021935 60352.379932314 2024-02-12T09:07:06.151952+00:00 19994330.287000000477 29000000.020000100136 27870000.044999990612 3954616.016999959946 60352.379943886 2024-02-12T09:07:07.151715+00:00 19994330.286000009626 29000000.011999960989 27869999.997000008821 3956887.985000013839 60352.379955638 2024-02-12T09:07:08.167100+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3956393.139999986161 60352.379967028 2024-02-12T09:07:09.151242+00:00 19994330.285999950022 28999999.976000070572 27870000.003000020981 3955894.957000017166 60352.379978781 2024-02-12T09:07:10.166626+00:00 19994330.286000009626 29000000.003000020981 27869999.946999970824 3956571.901000022888 60352.379990171 2024-02-12T09:07:11.150768+00:00 19994330.284000039101 28999999.962999939919 27869999.993000030518 3952433.951999961864 60352.380001742 2024-02-12T09:07:12.150531+00:00 19994330.289999961853 29000000.021000031382 27870000.010999981314 3959307.052000045776 60352.380013314 2024-02-12T09:07:13.150294+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3956479.963999987114 60352.380024885 2024-02-12T09:07:14.150057+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3955136.055000007153 60352.380036457 2024-02-12T09:07:15.149820+00:00 19994330.285000029951 28999999.993999961764 27870000.034000039101 3957808.965999960899 60352.380048028 2024-02-12T09:07:16.149583+00:00 19994330.285000029951 28999999.973000049591 27869999.927999969572 3957248.069999992847 60352.380059599 2024-02-12T09:07:17.149347+00:00 19994330.285999890417 28999999.977000001818 27870000.037999991328 3955434.010000050068 60352.380071170 2024-02-12T09:07:18.149109+00:00 19994330.286000009626 29000000.028999920934 27870000.011000040919 3957323.954999982845 60352.380082741 2024-02-12T09:07:19.148873+00:00 19994330.291000008583 29000000.004000071436 27869999.995999928564 3956421.953999996185 60352.380094313 2024-02-12T09:07:20.148636+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3954631.997999966145 60352.380105884 2024-02-12T09:07:21.148399+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3955475.135000050068 60352.380117455 2024-02-12T09:07:22.148162+00:00 19994330.284999970347 29000000.031999949366 27870000.050999999046 3958766.940999985207 60352.380129027 2024-02-12T09:07:23.147926+00:00 19994330.283000111580 28999999.993000000715 27869999.967999938875 3955821.041999996174 60352.380140598 2024-02-12T09:07:24.147688+00:00 19994330.288999918848 29000000.010000001639 27869999.984000090510 3956065.949000000954 60352.380152170 2024-02-12T09:07:25.147451+00:00 19994330.285000089556 29000000.006000000983 27870000.004999998957 3955064.968999981880 60352.380163741 2024-02-12T09:07:26.147215+00:00 19994330.290999889374 29000000.004000011832 27870000.000000000000 3953216.943000019062 60352.380175312 2024-02-12T09:07:27.146977+00:00 19994330.284000039101 28999999.965999990702 27869999.983999971300 3957426.990999997128 60352.380186884 2024-02-12T09:07:28.146741+00:00 19994330.287000060081 29000000.013000011444 27870000.039999961853 3954811.998000026215 60352.380198636 2024-02-12T09:07:29.162125+00:00 19994330.281999949366 28999999.986000001431 27869999.995000001043 3952266.166999996174 60352.380210026 2024-02-12T09:07:30.146267+00:00 19994330.287000060081 29000000.006999999285 27870000.009000059217 3953257.919999957085 60352.380221779 2024-02-12T09:07:31.161651+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3955987.006000041962 60352.380233169 2024-02-12T09:07:32.145793+00:00 19994330.282999988645 29000000.023999989033 27869999.995000001043 3954155.933999956120 60352.380244921 2024-02-12T09:07:33.161178+00:00 19994330.289999961853 28999999.982999980450 27870000.026999950409 3956958.141000031959 60352.380256312 2024-02-12T09:07:34.145319+00:00 19994330.286000009626 29000000.029000040144 27869999.988000039011 3954208.857999979984 60352.380268064 2024-02-12T09:07:35.160703+00:00 19994330.284999970347 28999999.956999961287 27869999.952999949455 3955724.088999987114 60352.380279454 2024-02-12T09:07:36.144846+00:00 19994330.284000039101 29000000.007000029087 27870000.035000089556 3956704.020000040997 60352.380291206 2024-02-12T09:07:37.160230+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3950004.930000007153 60352.380302597 2024-02-12T09:07:38.144372+00:00 19994330.287000060081 28999999.971999999136 27870000.034999970347 3951084.048999965191 60352.380314349 2024-02-12T09:07:39.159756+00:00 19994330.282999988645 28999999.972999989986 27869999.914999999106 3953788.962999999989 60352.380325739 2024-02-12T09:07:40.143897+00:00 19994330.289999961853 29000000.030999958515 27870000.098000001162 3959289.951000034809 60352.380337492 2024-02-12T09:07:41.159282+00:00 19994330.286000009626 29000000.002000089735 27869999.957000009716 3954451.098999977112 60352.380348882 2024-02-12T09:07:42.143424+00:00 19994330.287999991328 28999999.985999941826 27869999.994999989867 3954781.925999999046 60352.380360634 2024-02-12T09:07:43.158808+00:00 19994330.282999988645 29000000.011999960989 27870000.038999989629 3951416.044000030030 60352.380372025 2024-02-12T09:07:44.142950+00:00 19994330.284000001848 29000000.012000080198 27869999.949000000954 3955062.983999968041 60352.380383777 2024-02-12T09:07:45.158335+00:00 19994330.287000000477 28999999.964999910444 27869999.993000000715 3953987.956000030041 60352.380395168 2024-02-12T09:07:46.142476+00:00 19994330.287000000477 29000000.022000070661 27870000.062000010163 3958458.021999955177 60352.380406920 2024-02-12T09:07:47.157861+00:00 19994330.287000000477 29000000.023999929428 27869999.987000018358 3955711.992000042927 60352.380418310 2024-02-12T09:07:48.142002+00:00 19994330.287999998778 28999999.980000019073 27869999.985999971628 3956689.068999946117 60352.380430062 2024-02-12T09:07:49.157386+00:00 19994330.285000000149 29000000.041000008583 27870000.043000038713 3951760.923000038136 60352.380441634 2024-02-12T09:07:50.157151+00:00 19994330.280999988317 28999999.973999980837 27869999.956999961287 3950565.070999979973 60352.380453205 2024-02-12T09:07:51.156913+00:00 19994330.289000000805 28999999.986000061035 27869999.981999989599 3954793.004999995232 60352.380464776 2024-02-12T09:07:52.156676+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3952186.967999995220 60352.380476348 2024-02-12T09:07:53.156439+00:00 19994330.289000000805 29000000.004999998957 27870000.072000030428 3958530.967999995220 60352.380487919 2024-02-12T09:07:54.156202+00:00 19994330.286000009626 29000000.052000049502 27869999.945999979973 3958775.007000029087 60352.380499491 2024-02-12T09:07:55.155966+00:00 19994330.285000000149 28999999.952000018209 27870000.037000000477 3954461.992999970913 60352.380511062 2024-02-12T09:07:56.155728+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3951415.973000050057 60352.380522633 2024-02-12T09:07:57.155492+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3957063.080999969970 60352.380534204 2024-02-12T09:07:58.155254+00:00 19994330.287999991328 28999999.989000078291 27869999.942999958992 3957088.991999983788 60352.380545775 2024-02-12T09:07:59.155018+00:00 19994330.285000029951 29000000.018000010401 27870000.026999950409 3955871.025000036228 60352.380557347 2024-02-12T09:08:00.154781+00:00 19994330.282999988645 28999999.984000001103 27869999.999000068754 3957929.879000008106 60352.380568918 2024-02-12T09:08:01.154544+00:00 19994330.291000008583 29000000.019000001252 27870000.044999960810 3957267.046000003815 60352.380580490 2024-02-12T09:08:02.154307+00:00 19994330.286000009626 28999999.980000000447 27869999.953999999911 3956251.915999948978 60352.380592061 2024-02-12T09:08:03.154071+00:00 19994330.284999970347 29000000.021000001580 27870000.037999991328 3954980.122000039089 60352.380603632 2024-02-12T09:08:04.153834+00:00 19994330.286000009626 28999999.971000000834 27869999.978000041097 3954692.974999963772 60352.380615204 2024-02-12T09:08:05.153596+00:00 19994330.285000029951 29000000.035999979824 27870000.003000020981 3952081.038000047207 60352.380626775 2024-02-12T09:08:06.153359+00:00 19994330.284999970347 28999999.969000011683 27870000.041000008583 3955765.007999957073 60352.380638165 2024-02-12T09:08:07.137501+00:00 19994330.287000000477 28999999.974999990314 27869999.914999961853 3957532.989000021946 60352.380649918 2024-02-12T09:08:08.152886+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3955173.000999987125 60352.380661308 2024-02-12T09:08:09.137028+00:00 19994330.290000021458 29000000.037000000477 27870000.046000000089 3953440.988000034820 60352.380673060 2024-02-12T09:08:10.152412+00:00 19994330.282000008970 28999999.999000009149 27870000.006000038236 3958004.083999990951 60352.380684451 2024-02-12T09:08:11.136554+00:00 19994330.282999988645 28999999.962000008672 27869999.987999919802 3953979.878999948967 60352.380696203 2024-02-12T09:08:12.151938+00:00 19994330.287999991328 29000000.028999980539 27869999.980000019073 3955043.984000086784 60352.380707774 2024-02-12T09:08:13.151701+00:00 19994330.284999970347 28999999.986000001431 27870000.034999970347 3952889.982999920845 60352.380719346 2024-02-12T09:08:14.151465+00:00 19994330.285000089556 29000000.023999989033 27869999.995000001043 3953858.041000009049 60352.380730917 2024-02-12T09:08:15.151227+00:00 19994330.291999939829 28999999.991000000387 27870000.025000099093 3953000.049000024796 60352.380742488 2024-02-12T09:08:16.150991+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3953655.996999979019 60352.380754060 2024-02-12T09:08:17.150754+00:00 19994330.286000009626 29000000.006999969482 27870000.020999908447 3952170.988999962807 60352.380765631 2024-02-12T09:08:18.150517+00:00 19994330.286999940872 28999999.996000051498 27869999.986999999732 3953803.988000034820 60352.380777203 2024-02-12T09:08:19.150280+00:00 19994330.282000061125 28999999.978999968618 27869999.986999999732 3948496.978999971878 60352.380788774 2024-02-12T09:08:20.150043+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3950977.789000033867 60352.380800345 2024-02-12T09:08:21.149806+00:00 19994330.284000039101 29000000.028000000864 27870000.037999998778 3950618.259000062943 60352.380811916 2024-02-12T09:08:22.149568+00:00 19994330.287999991328 28999999.977999929339 27869999.921999990940 3958211.945999979973 60352.380823487 2024-02-12T09:08:23.149332+00:00 19994330.287000060081 29000000.016000028700 27869999.987000018358 3953988.000000000000 60352.380835059 2024-02-12T09:08:24.149096+00:00 19994330.284999970347 28999999.999000068754 27870000.046000000089 3952770.113999962807 60352.380846630 2024-02-12T09:08:25.148858+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3957951.899000049103 60352.380858202 2024-02-12T09:08:26.148621+00:00 19994330.284999970347 29000000.011000040919 27869999.984999980778 3953510.036000012886 60352.380869773 2024-02-12T09:08:27.148384+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3957162.007999897003 60352.380881344 2024-02-12T09:08:28.148147+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3957168.887000083923 60352.380892916 2024-02-12T09:08:29.147911+00:00 19994330.287999991328 29000000.016000028700 27870000.083000000566 3956102.090999960899 60352.380904487 2024-02-12T09:08:30.147674+00:00 19994330.284999970347 29000000.005999919027 27869999.967999991030 3954767.985000013839 60352.380916058 2024-02-12T09:08:31.147437+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3960022.003999948967 60352.380927630 2024-02-12T09:08:32.147200+00:00 19994330.282000061125 28999999.996000051498 27870000.013999998569 3956814.024000049103 60352.380939201 2024-02-12T09:08:33.146963+00:00 19994330.284999970347 29000000.013999938965 27869999.997999969870 3956975.935999989975 60352.380950772 2024-02-12T09:08:34.146726+00:00 19994330.289000030607 28999999.975000020117 27869999.982000049204 3954569.036000012886 60352.380962344 2024-02-12T09:08:35.146489+00:00 19994330.283999919891 29000000.032999988645 27870000.006999969482 3952824.069000006188 60352.380974096 2024-02-12T09:08:36.161874+00:00 19994330.286000009626 28999999.986000061035 27869999.987000048161 3953948.873999952804 60352.380985486 2024-02-12T09:08:37.146016+00:00 19994330.287999998778 28999999.980999998748 27869999.957999940962 3951972.105000019073 60352.380997239 2024-02-12T09:08:38.161400+00:00 19994330.285999998450 29000000.000999990851 27870000.026000019163 3950316.957000017166 60352.381008629 2024-02-12T09:08:39.145542+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3956730.006999969017 60352.381020381 2024-02-12T09:08:40.160926+00:00 19994330.284000001848 29000000.008000001311 27870000.009000059217 3953773.996000051033 60352.381031772 2024-02-12T09:08:41.145068+00:00 19994330.285999998450 29000000.019000008702 27870000.033999919891 3953163.008000016212 60352.381043524 2024-02-12T09:08:42.160452+00:00 19994330.285999998450 28999999.984000001103 27869999.962000008672 3959194.964999914169 60352.381054915 2024-02-12T09:08:43.144595+00:00 19994330.290999989957 29000000.032999988645 27870000.034000039101 3954509.149000049103 60352.381066666 2024-02-12T09:08:44.159978+00:00 19994330.286000009626 28999999.983000010252 27870000.001999970526 3952351.876000047196 60352.381078057 2024-02-12T09:08:45.144121+00:00 19994330.289000000805 28999999.996999979019 27869999.980000019073 3953737.044999957085 60352.381089809 2024-02-12T09:08:46.159505+00:00 19994330.280000001192 29000000.013000011444 27869999.970000028610 3951416.008000016212 60352.381101199 2024-02-12T09:08:47.143648+00:00 19994330.283999979496 28999999.961000028998 27870000.028000000864 3951165.914999961853 60352.381112952 2024-02-12T09:08:48.159032+00:00 19994330.287000000477 29000000.013999998569 27870000.038999918848 3950608.042000054847 60352.381124342 2024-02-12T09:08:49.143173+00:00 19994330.286000009626 28999999.995999988168 27869999.953000068665 3948022.957999945153 60352.381136094 2024-02-12T09:08:50.158557+00:00 19994330.288999971002 29000000.006999969482 27870000.001999970526 3953666.036000012886 60352.381147485 2024-02-12T09:08:51.142699+00:00 19994330.287000000477 28999999.965000029653 27870000.024000048637 3953069.019000052940 60352.381159237 2024-02-12T09:08:52.158083+00:00 19994330.285000029951 29000000.027000010014 27869999.961999889463 3953718.942999958992 60352.381170628 2024-02-12T09:08:53.142226+00:00 19994330.286000009626 28999999.994999948889 27870000.000000000000 3956756.028999925125 60352.381182380 2024-02-12T09:08:54.157610+00:00 19994330.284999970347 29000000.026000078768 27870000.025000099093 3957387.006000041962 60352.381193770 2024-02-12T09:08:55.141751+00:00 19994330.286000009626 28999999.983999971300 27869999.997999910265 3955476.963000059128 60352.381205522 2024-02-12T09:08:56.157136+00:00 19994330.283999979496 29000000.026999950409 27870000.015000000596 3956223.083999990951 60352.381217094 2024-02-12T09:08:57.156900+00:00 19994330.289000030607 28999999.958999991417 27869999.974999990314 3951479.949999928009 60352.381228665 2024-02-12T09:08:58.156662+00:00 19994330.288999971002 29000000.029000040144 27870000.039000000805 3953174.000000000000 60352.381240237 2024-02-12T09:08:59.156425+00:00 19994330.286000009626 28999999.998000029474 27869999.975000008941 3951583.963999987114 60352.381251808 2024-02-12T09:09:00.156189+00:00 19994330.284999970347 29000000.004999998957 27870000.019000008702 3950571.036000012886 60352.381263379 2024-02-12T09:09:01.155951+00:00 19994330.282000008970 28999999.986999988556 27869999.977000001818 3949577.958000063896 60352.381274950 2024-02-12T09:09:02.155714+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3956302.987999916077 60352.381286522 2024-02-12T09:09:03.155478+00:00 19994330.281999949366 29000000.004000071436 27869999.991000000387 3950538.103000044823 60352.381298093 2024-02-12T09:09:04.155241+00:00 19994330.289000030607 28999999.997999910265 27869999.993000000715 3952994.909999967087 60352.381309664 2024-02-12T09:09:05.155004+00:00 19994330.287000060081 29000000.004000071436 27870000.017999980599 3951293.039000033867 60352.381321236 2024-02-12T09:09:06.154766+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3951653.993999958038 60352.381332807 2024-02-12T09:09:07.154530+00:00 19994330.283999919891 28999999.991999980062 27869999.965999960899 3956044.995000004768 60352.381344378 2024-02-12T09:09:08.154293+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3954578.043000102043 60352.381355950 2024-02-12T09:09:09.154056+00:00 19994330.283999919891 29000000.004999998957 27870000.000999990851 3956045.004999995232 60352.381367340 2024-02-12T09:09:10.138199+00:00 19994330.287000060081 28999999.988999959081 27870000.004000011832 3956035.969999908935 60352.381379092 2024-02-12T09:09:11.153582+00:00 19994330.286999940872 29000000.065000060946 27870000.028999980539 3950930.055999993812 60352.381390483 2024-02-12T09:09:12.137724+00:00 19994330.289000030607 28999999.939000010490 27869999.939000010490 3949275.915000081062 60352.381402235 2024-02-12T09:09:13.153108+00:00 19994330.286000009626 28999999.972999930382 27870000.022999998182 3954080.085999966133 60352.381413626 2024-02-12T09:09:14.137251+00:00 19994330.284000039101 29000000.026999998838 27870000.036000009626 3948465.916000009049 60352.381425378 2024-02-12T09:09:15.152635+00:00 19994330.284999970347 29000000.041999999434 27870000.037999991328 3947666.055999993812 60352.381436768 2024-02-12T09:09:16.136777+00:00 19994330.286000009626 28999999.989999990910 27869999.962999939919 3953572.013000010978 60352.381448520 2024-02-12T09:09:17.152161+00:00 19994330.284999970347 28999999.971000000834 27870000.016000028700 3952978.023000001907 60352.381459911 2024-02-12T09:09:18.136303+00:00 19994330.287999991328 29000000.014000009745 27869999.957000020891 3950882.957999945153 60352.381471663 2024-02-12T09:09:19.151687+00:00 19994330.287999991328 28999999.980999980122 27869999.965000029653 3952948.001000047196 60352.381483234 2024-02-12T09:09:20.151451+00:00 19994330.287000060081 29000000.013000011444 27870000.029999971390 3951138.944000006188 60352.381494806 2024-02-12T09:09:21.151214+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3951336.062999964226 60352.381506377 2024-02-12T09:09:22.150977+00:00 19994330.284000039101 29000000.025999989361 27870000.040000081062 3956153.945000051986 60352.381517949 2024-02-12T09:09:23.150740+00:00 19994330.286999940872 28999999.977000001818 27869999.992999911308 3957928.985000013839 60352.381529520 2024-02-12T09:09:24.150503+00:00 19994330.284000039101 29000000.028000000864 27869999.971000079066 3952873.995000004768 60352.381541091 2024-02-12T09:09:25.150266+00:00 19994330.289000030607 28999999.985000010580 27870000.041999939829 3951316.069999932777 60352.381552662 2024-02-12T09:09:26.150029+00:00 19994330.288999918848 28999999.975000020117 27869999.953000068665 3957447.008000016212 60352.381564233 2024-02-12T09:09:27.149792+00:00 19994330.282000061125 29000000.028000000864 27870000.005999919027 3954638.968999981880 60352.381575805 2024-02-12T09:09:28.149555+00:00 19994330.286999940872 29000000.005999978632 27870000.017000079155 3948982.968000053894 60352.381587376 2024-02-12T09:09:29.149319+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3954284.152999997139 60352.381598948 2024-02-12T09:09:30.149082+00:00 19994330.289000030607 29000000.002000030130 27869999.975999951363 3952985.886999965180 60352.381610519 2024-02-12T09:09:31.148844+00:00 19994330.285000000149 29000000.009999990463 27870000.019000049680 3958618.006000041962 60352.381622090 2024-02-12T09:09:32.148608+00:00 19994330.285000000149 28999999.955999970436 27869999.977999929339 3954945.020999907982 60352.381633662 2024-02-12T09:09:33.148371+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3945690.014000058174 60352.381645233 2024-02-12T09:09:34.148134+00:00 19994330.283999990672 28999999.988000039011 27870000.055000070482 3954194.929999948014 60352.381656804 2024-02-12T09:09:35.147897+00:00 19994330.287000000477 29000000.042999979109 27869999.997999999672 3951280.050000071991 60352.381668376 2024-02-12T09:09:36.147660+00:00 19994330.283999990672 28999999.965999960899 27869999.989000011235 3951386.906000018120 60352.381679947 2024-02-12T09:09:37.147423+00:00 19994330.285000000149 29000000.009000059217 27869999.951999988407 3950055.008000016212 60352.381691518 2024-02-12T09:09:38.147186+00:00 19994330.287000000477 29000000.009999990463 27870000.089999999851 3950553.054999948014 60352.381703090 2024-02-12T09:09:39.146949+00:00 19994330.286000009626 28999999.995999928564 27869999.893999990076 3952670.990000010002 60352.381714661 2024-02-12T09:09:40.146712+00:00 19994330.287000000477 28999999.983000040054 27870000.066000010818 3954252.962999939919 60352.381726232 2024-02-12T09:09:41.146475+00:00 19994330.285999979824 29000000.001999970526 27870000.023999989033 3946069.937000035774 60352.381737804 2024-02-12T09:09:42.146238+00:00 19994330.287000000477 29000000.016000028700 27869999.937999989837 3951485.152000070084 60352.381749556 2024-02-12T09:09:43.161623+00:00 19994330.285000000149 28999999.981999989599 27870000.011000040919 3953837.955999969970 60352.381760946 2024-02-12T09:09:44.145764+00:00 19994330.284000009298 29000000.011000040919 27869999.991000000387 3953329.980999947060 60352.381772698 2024-02-12T09:09:45.161148+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3953177.967000008095 60352.381784089 2024-02-12T09:09:46.145291+00:00 19994330.287000000477 29000000.001999970526 27870000.010999981314 3952966.085999966133 60352.381795841 2024-02-12T09:09:47.160675+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3954639.012000083923 60352.381807232 2024-02-12T09:09:48.144817+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3952128.885999917984 60352.381818984 2024-02-12T09:09:49.160202+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3952026.042000054847 60352.381830374 2024-02-12T09:09:50.144343+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3952691.036999940872 60352.381842127 2024-02-12T09:09:51.159727+00:00 19994330.281999949366 28999999.934000000358 27869999.949999991804 3949624.973000050057 60352.381853517 2024-02-12T09:09:52.143869+00:00 19994330.287000000477 29000000.047000009567 27870000.010999981314 3951846.922000051010 60352.381865269 2024-02-12T09:09:53.159253+00:00 19994330.288000050932 28999999.984999999404 27869999.995000001043 3954227.031999946106 60352.381876660 2024-02-12T09:09:54.143396+00:00 19994330.288999971002 28999999.997999999672 27870000.019999980927 3953419.019000052940 60352.381888412 2024-02-12T09:09:55.158780+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3949704.077999948990 60352.381899802 2024-02-12T09:09:56.142922+00:00 19994330.284999970347 28999999.965999990702 27870000.009999990463 3952973.947000027169 60352.381911554 2024-02-12T09:09:57.158306+00:00 19994330.285000089556 29000000.015999998897 27869999.932999968529 3955090.965000032913 60352.381922945 2024-02-12T09:09:58.142448+00:00 19994330.284999970347 28999999.993999991566 27870000.049999948591 3951728.961999893188 60352.381934697 2024-02-12T09:09:59.157832+00:00 19994330.286000009626 29000000.016999989748 27869999.993000030518 3954941.048000096809 60352.381946088 2024-02-12T09:10:00.141974+00:00 19994330.284999970347 29000000.001000050455 27870000.009000059217 3954442.992999910843 60352.381957840 2024-02-12T09:10:01.157359+00:00 19994330.291000008583 28999999.968999978155 27869999.977999929339 3951406.962000011932 60352.381969230 2024-02-12T09:10:02.141500+00:00 19994330.281999949366 29000000.013999998569 27869999.990000009537 3951609.984000086784 60352.381980983 2024-02-12T09:10:03.156885+00:00 19994330.289000030607 28999999.997999969870 27870000.029999971390 3951522.122999907006 60352.381992373 2024-02-12T09:10:04.141027+00:00 19994330.282999988645 28999999.988000039011 27869999.942000031471 3956069.011000037193 60352.382004125 2024-02-12T09:10:05.156411+00:00 19994330.287000060081 29000000.009999990463 27870000.073000069708 3949837.927000045776 60352.382015697 2024-02-12T09:10:06.156174+00:00 19994330.285999890417 29000000.001999970526 27869999.993999961764 3953187.981999992859 60352.382027268 2024-02-12T09:10:07.155938+00:00 19994330.289000030607 29000000.033000048250 27870000.006999969482 3955382.052999972831 60352.382038839 2024-02-12T09:10:08.155700+00:00 19994330.284000039101 28999999.975999951363 27869999.999000068754 3953419.911000012886 60352.382050410 2024-02-12T09:10:09.155463+00:00 19994330.286999940872 28999999.968000050634 27869999.956999901682 3956686.106999992859 60352.382061982 2024-02-12T09:10:10.155227+00:00 19994330.287999991328 29000000.049000021070 27870000.035000089556 3955547.952000021935 60352.382073373 2024-02-12T09:10:11.139368+00:00 19994330.284000039101 28999999.978999968618 27869999.963999990374 3953679.105999947060 60352.382085124 2024-02-12T09:10:12.154753+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3955392.937999964226 60352.382096515 2024-02-12T09:10:13.138895+00:00 19994330.286000009626 28999999.980000019073 27870000.010000001639 3956366.953999996185 60352.382108267 2024-02-12T09:10:14.154279+00:00 19994330.289999961853 29000000.008999940008 27869999.984000001103 3959707.035000085831 60352.382119657 2024-02-12T09:10:15.138420+00:00 19994330.288000110537 29000000.009999990463 27869999.980000000447 3948881.998999952804 60352.382131410 2024-02-12T09:10:16.153804+00:00 19994330.283999919891 28999999.981000069529 27870000.072000011802 3956119.968000053894 60352.382142800 2024-02-12T09:10:17.137947+00:00 19994330.286000009626 29000000.032999988645 27869999.974000010639 3956273.030999898911 60352.382154552 2024-02-12T09:10:18.153331+00:00 19994330.284000039101 28999999.987999919802 27869999.969999998808 3951441.007000089157 60352.382165943 2024-02-12T09:10:19.137473+00:00 19994330.287999991328 29000000.009000059217 27870000.038999971002 3954464.954999924172 60352.382177695 2024-02-12T09:10:20.152857+00:00 19994330.284999970347 28999999.995999928564 27869999.958000000566 3950877.985000013839 60352.382189086 2024-02-12T09:10:21.136999+00:00 19994330.284999970347 28999999.996000051498 27870000.022000011057 3950344.022000073921 60352.382200838 2024-02-12T09:10:22.152384+00:00 19994330.290000081062 29000000.003000020981 27869999.971000019461 3955239.895999907982 60352.382212228 2024-02-12T09:10:23.136525+00:00 19994330.286999940872 28999999.980999950320 27870000.006999969482 3953730.207000017166 60352.382223981 2024-02-12T09:10:24.151910+00:00 19994330.282000061125 29000000.026000019163 27870000.018999990076 3951454.883000016212 60352.382235371 2024-02-12T09:10:25.136051+00:00 19994330.289000000805 28999999.991000059992 27869999.984000030905 3956857.083999990951 60352.382247123 2024-02-12T09:10:26.151436+00:00 19994330.284000001848 28999999.986999988556 27870000.036000009626 3952756.993000030983 60352.382258513 2024-02-12T09:10:27.135578+00:00 19994330.287999998778 28999999.983999971300 27869999.981999989599 3950755.921000003815 60352.382270266 2024-02-12T09:10:28.150962+00:00 19994330.285000011325 29000000.017000000924 27870000.028999980539 3950739.075000000186 60352.382281837 2024-02-12T09:10:29.150726+00:00 19994330.287000000477 28999999.993000000715 27869999.943000018597 3950288.063999999780 60352.382293408 2024-02-12T09:10:30.150488+00:00 19994330.285000000149 29000000.025999989361 27870000.019999980927 3952019.971999999136 60352.382304979 2024-02-12T09:10:31.150252+00:00 19994330.287999991328 29000000.032000008970 27870000.032000008970 3950837.998000000138 60352.382316551 2024-02-12T09:10:32.150015+00:00 19994330.284000009298 28999999.948999989778 27869999.959999978542 3955009.953999999911 60352.382328122 2024-02-12T09:10:33.149777+00:00 19994330.287000000477 28999999.994000021368 27870000.029999971390 3949217.969999998808 60352.382339694 2024-02-12T09:10:34.149541+00:00 19994330.287000000477 29000000.019999980927 27869999.971000079066 3952077.990000002086 60352.382351265 2024-02-12T09:10:35.149305+00:00 19994330.284000009298 29000000.002000000328 27870000.028000000864 3949682.988999995869 60352.382362837 2024-02-12T09:10:36.149067+00:00 19994330.289999991655 29000000.017000019550 27870000.000999931246 3955709.996000006795 60352.382374408 2024-02-12T09:10:37.148830+00:00 19994330.283999979496 28999999.948000010103 27869999.980000019073 3949603.089999996126 60352.382385979 2024-02-12T09:10:38.148593+00:00 19994330.285000029951 29000000.037000000477 27870000.019999980927 3952783.020999997854 60352.382397550 2024-02-12T09:10:39.148356+00:00 19994330.287000000477 28999999.962999999523 27869999.925999999046 3956633.916000001132 60352.382409122 2024-02-12T09:10:40.148120+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3956951.131999998819 60352.382420693 2024-02-12T09:10:41.147883+00:00 19994330.285000029951 29000000.009999990463 27870000.029999971390 3952279.859000004828 60352.382432264 2024-02-12T09:10:42.147645+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3953069.018999993801 60352.382443836 2024-02-12T09:10:43.147409+00:00 19994330.287000000477 29000000.026000019163 27869999.939000010490 3951033.948000005912 60352.382455407 2024-02-12T09:10:44.147172+00:00 19994330.286000009626 28999999.967000011355 27870000.039000030607 3953107.976000003982 60352.382466978 2024-02-12T09:10:45.146935+00:00 19994330.286000009626 29000000.056999981403 27869999.968000050634 3945847.140000001062 60352.382478550 2024-02-12T09:10:46.146698+00:00 19994330.283999979496 28999999.966000020504 27869999.998999949545 3952271.012999997009 60352.382490121 2024-02-12T09:10:47.146461+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3955550.915999994148 60352.382501693 2024-02-12T09:10:48.146224+00:00 19994330.284999970347 28999999.977999929339 27870000.001000050455 3949483.015000001062 60352.382513264 2024-02-12T09:10:49.145987+00:00 19994330.283999979496 28999999.986999988556 27869999.978999968618 3956002.989000007976 60352.382525016 2024-02-12T09:10:50.161372+00:00 19994330.289000030607 29000000.010000109673 27870000.019999980927 3952707.059999987017 60352.382536407 2024-02-12T09:10:51.145513+00:00 19994330.285000029951 29000000.023999929428 27870000.035000089556 3950367.926000013947 60352.382548159 2024-02-12T09:10:52.160897+00:00 19994330.288999918848 28999999.978000041097 27869999.980000000447 3954815.026999995112 60352.382559549 2024-02-12T09:10:53.145040+00:00 19994330.284000039101 28999999.998000029474 27869999.977999988943 3953808.012999997009 60352.382571301 2024-02-12T09:10:54.160424+00:00 19994330.284999970347 28999999.986999988556 27870000.004000011832 3953891.005999996793 60352.382582691 2024-02-12T09:10:55.144566+00:00 19994330.287000060081 29000000.021999958903 27870000.025999989361 3951596.898000001907 60352.382594444 2024-02-12T09:10:56.159950+00:00 19994330.284999970347 28999999.971999999136 27869999.947000011802 3952718.004000008106 60352.382605834 2024-02-12T09:10:57.144092+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3950431.099999994040 60352.382617586 2024-02-12T09:10:58.159476+00:00 19994330.287000060081 29000000.036000009626 27870000.111000001431 3952819.995000004768 60352.382628977 2024-02-12T09:10:59.143618+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3951223.942999988794 60352.382640729 2024-02-12T09:11:00.159002+00:00 19994330.284999970347 28999999.984000090510 27870000.018000040203 3949292.101000010967 60352.382652120 2024-02-12T09:11:01.143145+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3954060.864999995101 60352.382663872 2024-02-12T09:11:02.158529+00:00 19994330.281999949366 29000000.001999970526 27870000.017999950796 3957003.988000005018 60352.382675262 2024-02-12T09:11:03.142670+00:00 19994330.292000059038 28999999.995000001043 27870000.019000049680 3955278.064999998081 60352.382687015 2024-02-12T09:11:04.158054+00:00 19994330.286999940872 29000000.014000058174 27869999.952999949455 3949909.078000009060 60352.382698405 2024-02-12T09:11:05.142197+00:00 19994330.284000039101 28999999.997999999672 27870000.029000040144 3953045.888999999035 60352.382710157 2024-02-12T09:11:06.157581+00:00 19994330.286999940872 28999999.988000001758 27869999.981000009924 3955981.979000002146 60352.382721548 2024-02-12T09:11:07.141723+00:00 19994330.285000089556 28999999.989000011235 27870000.008999999613 3957244.065999985207 60352.382733300 2024-02-12T09:11:08.157107+00:00 19994330.286000009626 29000000.017999991775 27869999.970999959856 3947348.951999992132 60352.382744690 2024-02-12T09:11:09.141249+00:00 19994330.286000009626 28999999.969000000507 27870000.004000011832 3949159.087999999989 60352.382756262 2024-02-12T09:11:10.141012+00:00 19994330.285999890417 29000000.022999998182 27870000.008999999613 3953695.939999998081 60352.382767833 2024-02-12T09:11:11.140776+00:00 19994330.287000060081 29000000.015000019222 27870000.000000000000 3955509.042000025976 60352.382779405 2024-02-12T09:11:12.140539+00:00 19994330.286999940872 29000000.007999990135 27870000.003999948502 3954980.045999974012 60352.382791156 2024-02-12T09:11:13.155923+00:00 19994330.286000009626 28999999.951999988407 27869999.965000029653 3951156.927000015974 60352.382802547 2024-02-12T09:11:14.140065+00:00 19994330.285000089556 29000000.013000011444 27870000.022000070661 3952227.027000010014 60352.382814299 2024-02-12T09:11:15.155449+00:00 19994330.285999890417 29000000.004999998957 27870000.046000000089 3950937.952999978792 60352.382825690 2024-02-12T09:11:16.139591+00:00 19994330.285000089556 29000000.027000010014 27869999.991999980062 3951788.061000018846 60352.382837442 2024-02-12T09:11:17.154975+00:00 19994330.286000009626 28999999.997999969870 27869999.983999971300 3958914.007999985944 60352.382848832 2024-02-12T09:11:18.139117+00:00 19994330.286999940872 28999999.975000020117 27869999.932999968529 3952432.932999997865 60352.382860585 2024-02-12T09:11:19.154502+00:00 19994330.287999998778 29000000.030000030994 27870000.111000061035 3956096.039999992121 60352.382871975 2024-02-12T09:11:20.138644+00:00 19994330.283999990672 28999999.945999979973 27869999.929000020027 3956900.982000023127 60352.382883727 2024-02-12T09:11:21.154028+00:00 19994330.287000000477 29000000.042999979109 27870000.061999920756 3958305.079999982845 60352.382895118 2024-02-12T09:11:22.138170+00:00 19994330.285999998450 28999999.974000040442 27869999.940000060946 3953958.009000002872 60352.382906870 2024-02-12T09:11:23.153554+00:00 19994330.285000000149 29000000.012999951839 27870000.046999931335 3955932.965999991167 60352.382918261 2024-02-12T09:11:24.137695+00:00 19994330.288000021130 28999999.994000080973 27869999.985000010580 3954195.871000022162 60352.382930012 2024-02-12T09:11:25.153081+00:00 19994330.285999979824 28999999.997999910265 27869999.975000020117 3956272.040999978781 60352.382941403 2024-02-12T09:11:26.137222+00:00 19994330.289000000805 28999999.994000080973 27869999.983000040054 3955133.987000017893 60352.382953155 2024-02-12T09:11:27.152607+00:00 19994330.286000009626 29000000.029999971390 27870000.053999900818 3960551.092000008095 60352.382964546 2024-02-12T09:11:28.136748+00:00 19994330.282999988645 28999999.993999961764 27869999.973000049591 3956172.865999997128 60352.382976298 2024-02-12T09:11:29.152132+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3958567.027999997139 60352.382987688 2024-02-12T09:11:30.136274+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3958872.076999992132 60352.382999441 2024-02-12T09:11:31.151659+00:00 19994330.286000009626 28999999.975999951363 27870000.021999999881 3951824.051999986172 60352.383010831 2024-02-12T09:11:32.135801+00:00 19994330.289999961853 29000000.016000028700 27870000.008000001311 3960519.997000008821 60352.383022583 2024-02-12T09:11:33.151185+00:00 19994330.284000039101 29000000.022999998182 27870000.048999991268 3954864.928000003099 60352.383034155 2024-02-12T09:11:34.150948+00:00 19994330.284999970347 29000000.000999931246 27869999.986000020057 3952405.050999999046 60352.383045726 2024-02-12T09:11:35.150711+00:00 19994330.284000039101 28999999.986999988556 27869999.958999991417 3958382.935000001919 60352.383057297 2024-02-12T09:11:36.150474+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3956193.050999999046 60352.383068868 2024-02-12T09:11:37.150237+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3958022.999000012875 60352.383080440 2024-02-12T09:11:38.150000+00:00 19994330.287000000477 28999999.983000040054 27870000.037999991328 3953102.010999978054 60352.383092011 2024-02-12T09:11:39.149764+00:00 19994330.290000021458 29000000.036000009626 27869999.979999989271 3952878.934000014793 60352.383103583 2024-02-12T09:11:40.149527+00:00 19994330.282999988645 29000000.006999969482 27870000.025000039488 3950542.014999986161 60352.383115154 2024-02-12T09:11:41.149289+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3951695.989000021946 60352.383126725 2024-02-12T09:11:42.149053+00:00 19994330.282999988645 28999999.973000001162 27870000.030999958515 3951138.995999991894 60352.383138296 2024-02-12T09:11:43.148816+00:00 19994330.287999991328 29000000.021000009030 27869999.960000038147 3954872.948000013828 60352.383149868 2024-02-12T09:11:44.148579+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3953524.129999995232 60352.383161439 2024-02-12T09:11:45.148342+00:00 19994330.282999988645 28999999.984000001103 27870000.015999969095 3950244.951999961864 60352.383173010 2024-02-12T09:11:46.148105+00:00 19994330.287999991328 28999999.987999990582 27869999.986999988556 3952436.950000048149 60352.383184582 2024-02-12T09:11:47.147868+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3952827.050999999046 60352.383196153 2024-02-12T09:11:48.147632+00:00 19994330.289000030607 28999999.999000009149 27870000.027000010014 3958638.055999993812 60352.383207724 2024-02-12T09:11:49.147395+00:00 19994330.284999970347 29000000.011000011116 27869999.981999989599 3958135.027000010014 60352.383219296 2024-02-12T09:11:50.147158+00:00 19994330.284000039101 28999999.984999980778 27870000.006000038236 3952837.889999986161 60352.383230867 2024-02-12T09:11:51.146921+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3953933.983999968041 60352.383242439 2024-02-12T09:11:52.146683+00:00 19994330.284999970347 28999999.974000040442 27869999.967999938875 3954193.973000050057 60352.383254010 2024-02-12T09:11:53.146447+00:00 19994330.287999991328 28999999.982999980450 27869999.988999959081 3950486.030999958981 60352.383265581 2024-02-12T09:11:54.146210+00:00 19994330.285000089556 29000000.022999998182 27869999.983000040054 3951920.078999996185 60352.383277153 2024-02-12T09:11:55.145973+00:00 19994330.287999991328 29000000.005999978632 27870000.042000059038 3953528.000000000000 60352.383288724 2024-02-12T09:11:56.145736+00:00 19994330.284000039101 28999999.953000009060 27869999.934999939054 3953028.955000042915 60352.383300476 2024-02-12T09:11:57.161121+00:00 19994330.288999918848 29000000.045000020415 27870000.050999999046 3956109.937999964226 60352.383311866 2024-02-12T09:11:58.145262+00:00 19994330.282999988645 29000000.018000010401 27870000.078000068665 3952484.107999979984 60352.383323619 2024-02-12T09:11:59.160647+00:00 19994330.284000039101 28999999.977999988943 27869999.945999979973 3951113.924000024796 60352.383335009 2024-02-12T09:12:00.144789+00:00 19994330.289999961853 28999999.967999991030 27869999.986999988556 3949759.054000020027 60352.383346761 2024-02-12T09:12:01.160173+00:00 19994330.284000039101 29000000.022999998182 27870000.001999970526 3956343.963999987114 60352.383358152 2024-02-12T09:12:02.144314+00:00 19994330.291999939829 29000000.006999969482 27870000.009999990463 3951813.069999992847 60352.383369904 2024-02-12T09:12:03.159700+00:00 19994330.283000111580 28999999.996999979019 27870000.013000011444 3953709.935000001919 60352.383381295 2024-02-12T09:12:04.143841+00:00 19994330.285999890417 28999999.974000100046 27869999.927000049502 3956516.092999995220 60352.383393046 2024-02-12T09:12:05.159226+00:00 19994330.285000089556 28999999.993999961764 27870000.036999940872 3950907.865000010002 60352.383404437 2024-02-12T09:12:06.143366+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3949088.175999999046 60352.383416189 2024-02-12T09:12:07.158752+00:00 19994330.289999961853 29000000.057000041008 27870000.025000099093 3952631.906000018120 60352.383427580 2024-02-12T09:12:08.142894+00:00 19994330.279999971390 28999999.975000020117 27869999.971999879926 3955845.928999959957 60352.383439151 2024-02-12T09:12:09.142657+00:00 19994330.291000008583 28999999.970999959856 27870000.006999999285 3957915.023000001907 60352.383450722 2024-02-12T09:12:10.142419+00:00 19994330.284999970347 29000000.057999968529 27870000.055000010878 3953479.017000020016 60352.383462294 2024-02-12T09:12:11.142182+00:00 19994330.286000009626 28999999.979000091553 27869999.925000000745 3955037.972999989986 60352.383473865 2024-02-12T09:12:12.141946+00:00 19994330.282000001520 28999999.968999978155 27870000.052000001073 3955497.143000007141 60352.383485436 2024-02-12T09:12:13.141709+00:00 19994330.289000000805 29000000.009999990463 27869999.937999989837 3947748.869000018109 60352.383497008 2024-02-12T09:12:14.141472+00:00 19994330.285999998450 29000000.000999931246 27870000.041999999434 3958391.996999979019 60352.383508579 2024-02-12T09:12:15.141235+00:00 19994330.282999999821 28999999.992000099272 27869999.978999998420 3949543.018000007141 60352.383520151 2024-02-12T09:12:16.140998+00:00 19994330.290999989957 29000000.001999970526 27870000.015999998897 3948246.013999999035 60352.383531722 2024-02-12T09:12:17.140762+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3955254.768999993801 60352.383543474 2024-02-12T09:12:18.156146+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3947114.195999979973 60352.383554865 2024-02-12T09:12:19.140287+00:00 19994330.283999979496 29000000.017000000924 27870000.072000030428 3950523.037000000011 60352.383566617 2024-02-12T09:12:20.155673+00:00 19994330.284000009298 29000000.006999991834 27869999.956999961287 3955964.997000039089 60352.383578007 2024-02-12T09:12:21.139814+00:00 19994330.287000000477 29000000.019000008702 27869999.997000038624 3955362.994000018109 60352.383589759 2024-02-12T09:12:22.155199+00:00 19994330.286000009626 28999999.952999990433 27870000.046999990940 3952582.967999995220 60352.383601150 2024-02-12T09:12:23.139340+00:00 19994330.289000000805 29000000.018999990076 27869999.939000010490 3955755.979999959003 60352.383612902 2024-02-12T09:12:24.154724+00:00 19994330.287000000477 28999999.996000021696 27870000.004000011832 3952019.087999999989 60352.383624292 2024-02-12T09:12:25.138866+00:00 19994330.285000000149 29000000.018999990076 27869999.991000000387 3948611.021000028122 60352.383636044 2024-02-12T09:12:26.154250+00:00 19994330.284999970347 28999999.935999989510 27869999.954999979585 3950190.925999999046 60352.383647435 2024-02-12T09:12:27.138392+00:00 19994330.283000048250 29000000.056000020355 27870000.059999998659 3950616.973999977112 60352.383659187 2024-02-12T09:12:28.153777+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3954211.058000028133 60352.383670578 2024-02-12T09:12:29.137918+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3954810.912999988068 60352.383682330 2024-02-12T09:12:30.153303+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3951367.013999999035 60352.383693720 2024-02-12T09:12:31.137445+00:00 19994330.284000039101 29000000.003999948502 27869999.994000080973 3951874.996999979019 60352.383705473 2024-02-12T09:12:32.152829+00:00 19994330.287000000477 29000000.028000000864 27869999.997999910265 3953469.068000019062 60352.383716863 2024-02-12T09:12:33.136971+00:00 19994330.280999958515 28999999.991000000387 27870000.017000079155 3949983.959999979008 60352.383728615 2024-02-12T09:12:34.152355+00:00 19994330.291000008583 28999999.992000039667 27869999.978999968618 3952749.993000030983 60352.383740006 2024-02-12T09:12:35.136497+00:00 19994330.282000008970 29000000.042999979109 27870000.042000059038 3956041.159999967087 60352.383751758 2024-02-12T09:12:36.151881+00:00 19994330.287000000477 28999999.954999979585 27869999.971999999136 3948990.924000024796 60352.383763148 2024-02-12T09:12:37.136023+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3954746.959999979008 60352.383774901 2024-02-12T09:12:38.151408+00:00 19994330.285999950022 28999999.986999988556 27869999.944000009447 3950814.983000040054 60352.383786291 2024-02-12T09:12:39.135550+00:00 19994330.287000060081 29000000.047000050545 27870000.037999991328 3948727.038999975193 60352.383798043 2024-02-12T09:12:40.150933+00:00 19994330.284999970347 28999999.946999911219 27869999.980000019073 3955966.907000004780 60352.383809614 2024-02-12T09:12:41.150697+00:00 19994330.285000089556 29000000.032999988645 27870000.010999921709 3959244.042999982834 60352.383821186 2024-02-12T09:12:42.150460+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3959339.040000020992 60352.383832757 2024-02-12T09:12:43.150223+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3952567.020000040997 60352.383844329 2024-02-12T09:12:44.149987+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3954306.950999975204 60352.383855900 2024-02-12T09:12:45.149749+00:00 19994330.286999940872 29000000.019999980927 27870000.029999971390 3954349.949999928009 60352.383867471 2024-02-12T09:12:46.149512+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3952943.933000088204 60352.383879043 2024-02-12T09:12:47.149275+00:00 19994330.284000039101 28999999.991000059992 27870000.013999998569 3955594.207000017166 60352.383890614 2024-02-12T09:12:48.149039+00:00 19994330.284999970347 29000000.031000021845 27869999.982999999076 3952895.843999981880 60352.383902185 2024-02-12T09:12:49.148802+00:00 19994330.286000009626 28999999.986999988556 27870000.003000009805 3951244.153999925125 60352.383913756 2024-02-12T09:12:50.148565+00:00 19994330.286999940872 28999999.990000009537 27870000.000999998301 3953600.916000009049 60352.383925328 2024-02-12T09:12:51.148328+00:00 19994330.286000009626 29000000.000999931246 27869999.996999990195 3950882.121000051033 60352.383936899 2024-02-12T09:12:52.148091+00:00 19994330.290000081062 28999999.991000059992 27870000.009999990463 3950923.845999956131 60352.383948470 2024-02-12T09:12:53.147854+00:00 19994330.283999919891 29000000.029999971390 27870000.002000000328 3951767.001999973785 60352.383960042 2024-02-12T09:12:54.147617+00:00 19994330.282000061125 28999999.967000011355 27869999.950000021607 3954198.972000002861 60352.383971613 2024-02-12T09:12:55.147380+00:00 19994330.288999918848 29000000.032999988645 27870000.061999980360 3951300.027000070084 60352.383983185 2024-02-12T09:12:56.147144+00:00 19994330.285000089556 28999999.997999999672 27869999.964999999851 3953293.982999920845 60352.383994756 2024-02-12T09:12:57.146907+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3954354.033000112046 60352.384006327 2024-02-12T09:12:58.146670+00:00 19994330.287000060081 28999999.960000008345 27869999.966000020504 3950551.047999978065 60352.384017899 2024-02-12T09:12:59.146432+00:00 19994330.287999991328 29000000.025999989361 27870000.004000011832 3954923.944000006188 60352.384029470 2024-02-12T09:13:00.146196+00:00 19994330.282999988645 28999999.984000008553 27870000.018999990076 3948623.023000001907 60352.384041041 2024-02-12T09:13:01.145959+00:00 19994330.284999970347 29000000.000000000000 27869999.944000009447 3954645.016999959946 60352.384052612 2024-02-12T09:13:02.145722+00:00 19994330.284999970347 29000000.042999979109 27870000.083000000566 3950536.957000017166 60352.384064184 2024-02-12T09:13:03.145485+00:00 19994330.290000081062 28999999.978999998420 27869999.979999959469 3952437.070999979973 60352.384075936 2024-02-12T09:13:04.160869+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3949289.878999948967 60352.384087326 2024-02-12T09:13:05.145011+00:00 19994330.286999940872 28999999.995999988168 27869999.982999980450 3957051.117000102997 60352.384098898 2024-02-12T09:13:06.144775+00:00 19994330.285999998450 29000000.011999960989 27870000.002000030130 3949566.069999932777 60352.384110469 2024-02-12T09:13:07.144537+00:00 19994330.287000000477 29000000.005000051111 27869999.993999961764 3951944.924000024796 60352.384122041 2024-02-12T09:13:08.144301+00:00 19994330.287999998778 29000000.000999990851 27869999.968999978155 3948033.932000041008 60352.384133612 2024-02-12T09:13:09.144063+00:00 19994330.281999990344 29000000.004000011832 27870000.019000049680 3956493.053999900818 60352.384145183 2024-02-12T09:13:10.143827+00:00 19994330.287999998778 28999999.989999949932 27869999.962000008672 3962586.012000083923 60352.384156754 2024-02-12T09:13:11.143590+00:00 19994330.285000000149 28999999.979000028223 27870000.008999940008 3955654.953999996185 60352.384168326 2024-02-12T09:13:12.143353+00:00 19994330.288000021130 29000000.013000011444 27869999.985000010580 3952775.014999986161 60352.384179897 2024-02-12T09:13:13.143116+00:00 19994330.287000000477 28999999.977000001818 27870000.083999991417 3954232.080999969970 60352.384191468 2024-02-12T09:13:14.142880+00:00 19994330.283999979496 29000000.014999989420 27869999.953999999911 3951151.991999983788 60352.384203040 2024-02-12T09:13:15.142643+00:00 19994330.285000000149 29000000.016999959946 27870000.011000040919 3952090.805000067223 60352.384214611 2024-02-12T09:13:16.142405+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3956757.159999967087 60352.384226182 2024-02-12T09:13:17.142168+00:00 19994330.286000009626 29000000.007000088692 27870000.026000019163 3955581.957000017166 60352.384237754 2024-02-12T09:13:18.141932+00:00 19994330.286999970675 28999999.979999899864 27869999.992999911308 3960342.034999967087 60352.384249325 2024-02-12T09:13:19.141695+00:00 19994330.287000000477 29000000.006000038236 27869999.975000020117 3957531.981999992859 60352.384260897 2024-02-12T09:13:20.141457+00:00 19994330.287999991328 28999999.993000030518 27870000.054999951273 3956718.006000041962 60352.384272468 2024-02-12T09:13:21.141220+00:00 19994330.283000048250 29000000.018999930471 27870000.022999998182 3957444.930999993812 60352.384284039 2024-02-12T09:13:22.140983+00:00 19994330.287000000477 28999999.973999980837 27869999.991000059992 3954060.983000040054 60352.384295611 2024-02-12T09:13:23.140746+00:00 19994330.283999979496 29000000.050999999046 27870000.008999940008 3954328.122999907006 60352.384307182 2024-02-12T09:13:24.140510+00:00 19994330.287000000477 28999999.971000079066 27869999.997000098228 3955201.975000023842 60352.384318934 2024-02-12T09:13:25.155894+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3951819.111000061035 60352.384330324 2024-02-12T09:13:26.140036+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3952609.857999920845 60352.384342077 2024-02-12T09:13:27.155420+00:00 19994330.287999991328 29000000.019000049680 27870000.046999998391 3955992.045000075828 60352.384353467 2024-02-12T09:13:28.139563+00:00 19994330.287000000477 29000000.008000019938 27870000.006999999285 3954492.901999949943 60352.384365219 2024-02-12T09:13:29.154947+00:00 19994330.282000008970 28999999.978999968618 27869999.969999998808 3953109.008000016212 60352.384376610 2024-02-12T09:13:30.139089+00:00 19994330.286000009626 28999999.996000051498 27869999.994999989867 3949947.027999997139 60352.384388362 2024-02-12T09:13:31.154473+00:00 19994330.284999970347 29000000.004999998957 27869999.989000018686 3952868.029000043869 60352.384399753 2024-02-12T09:13:32.138615+00:00 19994330.287000000477 29000000.002999901772 27870000.032999988645 3955707.018999934196 60352.384411504 2024-02-12T09:13:33.153999+00:00 19994330.289999961853 28999999.993999999017 27870000.006000008434 3948679.952000021935 60352.384422895 2024-02-12T09:13:34.138141+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3952137.981999992859 60352.384434647 2024-02-12T09:13:35.153525+00:00 19994330.286000009626 29000000.010999988765 27869999.951999958605 3949713.008999944199 60352.384446038 2024-02-12T09:13:36.137668+00:00 19994330.284999970347 28999999.996999990195 27870000.068000018597 3949736.040000081062 60352.384457790 2024-02-12T09:13:37.153052+00:00 19994330.286000009626 29000000.029000010341 27869999.945999979973 3954615.991999983788 60352.384469180 2024-02-12T09:13:38.137194+00:00 19994330.287000060081 28999999.959999978542 27870000.014000058174 3954876.916999936104 60352.384480933 2024-02-12T09:13:39.152578+00:00 19994330.283999919891 29000000.010000020266 27870000.011999960989 3945690.089000105858 60352.384492323 2024-02-12T09:13:40.136719+00:00 19994330.288000110537 29000000.005999978632 27870000.012000020593 3956876.000000000000 60352.384504075 2024-02-12T09:13:41.152104+00:00 19994330.288999918848 29000000.005999978632 27869999.981000009924 3949167.070999979973 60352.384515466 2024-02-12T09:13:42.136246+00:00 19994330.282999988645 28999999.971999999136 27869999.987999979407 3949442.857999920845 60352.384527218 2024-02-12T09:13:43.151631+00:00 19994330.285000089556 29000000.054000020027 27870000.036000009626 3954708.089000105858 60352.384538609 2024-02-12T09:13:44.135772+00:00 19994330.286999940872 28999999.947000030428 27869999.938000019640 3953448.969999908935 60352.384550360 2024-02-12T09:13:45.151157+00:00 19994330.284000039101 29000000.008999999613 27870000.031000021845 3954655.989000082016 60352.384561751 2024-02-12T09:13:46.135298+00:00 19994330.286999940872 28999999.995000001043 27869999.997999910265 3949633.005999923218 60352.384573503 2024-02-12T09:13:47.150683+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3950102.998000026215 60352.384585075 2024-02-12T09:13:48.150445+00:00 19994330.286000009626 29000000.046000000089 27870000.024999979883 3952058.016000031959 60352.384596646 2024-02-12T09:13:49.150209+00:00 19994330.286999940872 28999999.992999970913 27870000.006000038236 3951530.080999969970 60352.384608218 2024-02-12T09:13:50.149972+00:00 19994330.282999988645 29000000.001000050455 27869999.981000069529 3952018.935999989975 60352.384619789 2024-02-12T09:13:51.149735+00:00 19994330.285000089556 29000000.003000020981 27870000.014999989420 3954569.985000013839 60352.384631360 2024-02-12T09:13:52.149499+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3950576.059000014793 60352.384642931 2024-02-12T09:13:53.149261+00:00 19994330.285000089556 28999999.950999978930 27869999.962000008672 3951363.983000040054 60352.384654502 2024-02-12T09:13:54.149024+00:00 19994330.289999961853 29000000.036000009626 27870000.033999919891 3953187.948999882210 60352.384666074 2024-02-12T09:13:55.148788+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3951683.985000013839 60352.384677645 2024-02-12T09:13:56.148551+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3950350.986999989022 60352.384689217 2024-02-12T09:13:57.148314+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3952245.112000108231 60352.384700788 2024-02-12T09:13:58.148076+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3946625.877999901772 60352.384712359 2024-02-12T09:13:59.147839+00:00 19994330.285999890417 28999999.984999898821 27869999.977000001818 3954845.018000007141 60352.384723931 2024-02-12T09:14:00.147603+00:00 19994330.287000000477 28999999.994000080973 27870000.019999980927 3949836.003000020981 60352.384735502 2024-02-12T09:14:01.147366+00:00 19994330.289000000805 29000000.069999929518 27870000.029999971390 3953945.996999979019 60352.384747073 2024-02-12T09:14:02.147129+00:00 19994330.289000000805 28999999.968000050634 27870000.046000000089 3945910.894999980927 60352.384758464 2024-02-12T09:14:03.131271+00:00 19994330.282000008970 28999999.998000029474 27869999.919999960810 3954751.144000052940 60352.384770216 2024-02-12T09:14:04.146656+00:00 19994330.285999998450 29000000.018000010401 27870000.002000000328 3951405.970000029076 60352.384781606 2024-02-12T09:14:05.130797+00:00 19994330.285999979824 28999999.977000001818 27870000.024000000209 3956518.125000000000 60352.384793359 2024-02-12T09:14:06.146181+00:00 19994330.285000029951 28999999.965999960899 27869999.964999999851 3951657.848999977112 60352.384804749 2024-02-12T09:14:07.130323+00:00 19994330.287999991328 29000000.032999988645 27870000.059000000358 3951772.013000010978 60352.384816501 2024-02-12T09:14:08.145708+00:00 19994330.287000000477 29000000.006000038236 27869999.962999999523 3950256.027999997139 60352.384828073 2024-02-12T09:14:09.145471+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3952232.988000034820 60352.384839644 2024-02-12T09:14:10.145234+00:00 19994330.283999979496 28999999.986000001431 27870000.002000000328 3950149.089999914169 60352.384851215 2024-02-12T09:14:11.144997+00:00 19994330.288000021130 28999999.989000000060 27869999.951000008732 3958644.909000039101 60352.384862787 2024-02-12T09:14:12.144760+00:00 19994330.282999958843 28999999.997999999672 27870000.023999989033 3952007.026999949943 60352.384874358 2024-02-12T09:14:13.144523+00:00 19994330.287000000477 29000000.013000000268 27869999.951000008732 3954915.867000102997 60352.384885930 2024-02-12T09:14:14.144287+00:00 19994330.288000050932 28999999.991000000387 27870000.024999979883 3957767.116999983788 60352.384897500 2024-02-12T09:14:15.144049+00:00 19994330.284999970347 29000000.041999999434 27870000.070000048727 3957613.995000004768 60352.384909072 2024-02-12T09:14:16.143813+00:00 19994330.287000000477 28999999.932000011206 27869999.900999959558 3952512.996999979019 60352.384920643 2024-02-12T09:14:17.143575+00:00 19994330.287999991328 29000000.023999989033 27870000.059999998659 3957913.003999948967 60352.384932214 2024-02-12T09:14:18.143339+00:00 19994330.284000039101 29000000.030000030994 27869999.972999989986 3955797.983000040054 60352.384943786 2024-02-12T09:14:19.143102+00:00 19994330.284999970347 28999999.993999961764 27870000.030000030994 3959545.039999961853 60352.384955357 2024-02-12T09:14:20.142865+00:00 19994330.285000029951 28999999.965000029653 27869999.995000001043 3954787.940999985207 60352.384966929 2024-02-12T09:14:21.142629+00:00 19994330.283999979496 28999999.997999969870 27869999.981000009924 3953317.105000019073 60352.384978500 2024-02-12T09:14:22.142392+00:00 19994330.293000038713 29000000.004000011832 27870000.008999999613 3959421.937000035774 60352.384990071 2024-02-12T09:14:23.142154+00:00 19994330.283999979496 29000000.032000008970 27869999.994000021368 3951130.950000048149 60352.385001643 2024-02-12T09:14:24.141917+00:00 19994330.287000000477 28999999.986000001431 27870000.002999901772 3955435.114999889862 60352.385013214 2024-02-12T09:14:25.141680+00:00 19994330.284000039101 29000000.046000000089 27870000.022000070661 3949688.914000033867 60352.385024785 2024-02-12T09:14:26.141444+00:00 19994330.285999890417 28999999.947000030428 27869999.970999959856 3953068.986000061035 60352.385036357 2024-02-12T09:14:27.141207+00:00 19994330.287000060081 28999999.991000000387 27870000.014000058174 3953104.932999968994 60352.385047928 2024-02-12T09:14:28.140970+00:00 19994330.284000039101 29000000.004999939352 27869999.939000010490 3958430.151000022888 60352.385059499 2024-02-12T09:14:29.140732+00:00 19994330.288999918848 29000000.001000050455 27870000.006999969482 3953695.949000000954 60352.385071070 2024-02-12T09:14:30.140496+00:00 19994330.287999991328 29000000.006999969482 27870000.062000039965 3955026.042999982834 60352.385082642 2024-02-12T09:14:31.140259+00:00 19994330.287000060081 29000000.026000019163 27869999.985999941826 3954926.978999971878 60352.385094394 2024-02-12T09:14:32.155643+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3953264.001999973785 60352.385105785 2024-02-12T09:14:33.139785+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3955489.942000031006 60352.385117536 2024-02-12T09:14:34.155170+00:00 19994330.282999988645 28999999.970999959856 27869999.995000001043 3953574.116999983788 60352.385128927 2024-02-12T09:14:35.139311+00:00 19994330.287999991328 29000000.047999981791 27870000.006999969482 3954226.009000062943 60352.385140679 2024-02-12T09:14:36.154696+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3953937.843999981880 60352.385152070 2024-02-12T09:14:37.138838+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3951187.069999932777 60352.385163822 2024-02-12T09:14:38.154222+00:00 19994330.285000089556 28999999.999000068754 27869999.984999898821 3953500.004999995232 60352.385175212 2024-02-12T09:14:39.138364+00:00 19994330.283999919891 28999999.983999971300 27870000.009000059217 3953581.064000010025 60352.385186965 2024-02-12T09:14:40.153749+00:00 19994330.287000060081 29000000.008999940008 27869999.972999930382 3949599.930000067223 60352.385198355 2024-02-12T09:14:41.137890+00:00 19994330.284999970347 29000000.007000088692 27870000.029000040144 3955610.983999968041 60352.385210107 2024-02-12T09:14:42.153274+00:00 19994330.284000039101 29000000.031999949366 27870000.029000040144 3951444.008000016212 60352.385221498 2024-02-12T09:14:43.137416+00:00 19994330.289999961853 28999999.944000009447 27869999.960999999195 3952016.026999949943 60352.385233250 2024-02-12T09:14:44.152801+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3950091.975000023842 60352.385244641 2024-02-12T09:14:45.136942+00:00 19994330.286999940872 29000000.041999939829 27870000.030999988317 3955551.037000060081 60352.385256393 2024-02-12T09:14:46.152326+00:00 19994330.284000039101 28999999.937999960035 27869999.925999999046 3958600.970999956131 60352.385267783 2024-02-12T09:14:47.136469+00:00 19994330.287000060081 29000000.063999999315 27870000.057000011206 3956353.026000022888 60352.385279535 2024-02-12T09:14:48.151852+00:00 19994330.282999988645 29000000.006999999285 27870000.034000009298 3953622.011999965180 60352.385290926 2024-02-12T09:14:49.135996+00:00 19994330.286999940872 28999999.951999999583 27869999.971999969333 3953742.930000067223 60352.385302678 2024-02-12T09:14:50.151379+00:00 19994330.289000030607 28999999.991999998689 27869999.968000020832 3956922.025999904145 60352.385314069 2024-02-12T09:14:51.135521+00:00 19994330.286000009626 29000000.017999991775 27870000.024999979883 3954609.031000018120 60352.385325821 2024-02-12T09:14:52.150906+00:00 19994330.286999940872 29000000.010000020266 27870000.027000039816 3948000.861000061035 60352.385337392 2024-02-12T09:14:53.150669+00:00 19994330.285000000149 29000000.006999999285 27869999.968999978155 3951530.099999905098 60352.385348964 2024-02-12T09:14:54.150432+00:00 19994330.285999998450 29000000.008999969810 27870000.008000019938 3952794.037000060081 60352.385360535 2024-02-12T09:14:55.150195+00:00 19994330.285000000149 29000000.002999991179 27869999.984999950975 3950703.013000010978 60352.385372106 2024-02-12T09:14:56.149958+00:00 19994330.285000000149 28999999.984000030905 27869999.983000040054 3950771.942999958992 60352.385383677 2024-02-12T09:14:57.149720+00:00 19994330.287999991328 28999999.953000009060 27870000.043999969959 3953848.983999968041 60352.385395248 2024-02-12T09:14:58.149484+00:00 19994330.287000000477 29000000.032999988645 27870000.002000030130 3955480.034000039101 60352.385406820 2024-02-12T09:14:59.149247+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3954976.992000000086 60352.385418391 2024-02-12T09:15:00.149011+00:00 19994330.285999979824 28999999.984000030905 27869999.955999970436 3949557.989000000060 60352.385429963 2024-02-12T09:15:01.148773+00:00 19994330.284000009298 28999999.951999958605 27869999.958999991417 3946871.038000001106 60352.385441353 2024-02-12T09:15:02.132915+00:00 19994330.287000000477 29000000.013999998569 27870000.050999999046 3953056.916999998968 60352.385453105 2024-02-12T09:15:03.148299+00:00 19994330.286000009626 29000000.007000029087 27870000.006000038236 3950659.992999998853 60352.385464496 2024-02-12T09:15:04.132442+00:00 19994330.285000000149 29000000.025999959558 27870000.021000031382 3951330.089999999851 60352.385476248 2024-02-12T09:15:05.147826+00:00 19994330.287999991328 29000000.003000080585 27869999.990999940783 3951901.937000003178 60352.385487638 2024-02-12T09:15:06.131967+00:00 19994330.289000000805 28999999.970999959856 27869999.957000020891 3951234.049999997020 60352.385499391 2024-02-12T09:15:07.147352+00:00 19994330.283999979496 29000000.021999958903 27870000.011999960989 3954119.985999998171 60352.385510781 2024-02-12T09:15:08.131493+00:00 19994330.286000009626 29000000.022000070661 27870000.065999981016 3950254.034000001848 60352.385522533 2024-02-12T09:15:09.146879+00:00 19994330.287999991328 28999999.945999979973 27869999.928000088781 3958040.847000002861 60352.385533924 2024-02-12T09:15:10.131020+00:00 19994330.282999988645 29000000.029999971390 27870000.029999971390 3954240.109999998938 60352.385545676 2024-02-12T09:15:11.146405+00:00 19994330.288000050932 29000000.018000010401 27869999.988000039011 3949954.984999998938 60352.385557067 2024-02-12T09:15:12.130546+00:00 19994330.287000000477 28999999.973000049591 27870000.007999900728 3950662.980999999214 60352.385568819 2024-02-12T09:15:13.145930+00:00 19994330.283999979496 29000000.007999900728 27870000.024000048637 3951387.016000003088 60352.385580209 2024-02-12T09:15:14.130072+00:00 19994330.290000021458 29000000.013000011444 27869999.940000060946 3953104.938000001013 60352.385591961 2024-02-12T09:15:15.145456+00:00 19994330.280999958515 29000000.014999989420 27870000.084999918938 3951823.079000004102 60352.385603533 2024-02-12T09:15:16.145219+00:00 19994330.287999991328 28999999.979000091553 27869999.944000009447 3951654.096999987960 60352.385615104 2024-02-12T09:15:17.144983+00:00 19994330.285000029951 28999999.971999999136 27869999.958000060171 3950767.923000007868 60352.385626676 2024-02-12T09:15:18.144746+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3950232.952999994159 60352.385638247 2024-02-12T09:15:19.144509+00:00 19994330.287999991328 29000000.009999990463 27870000.069999929518 3946480.071000009775 60352.385649818 2024-02-12T09:15:20.144272+00:00 19994330.282000061125 28999999.981999989599 27869999.937000039965 3948684.998999997973 60352.385661389 2024-02-12T09:15:21.144036+00:00 19994330.287999991328 29000000.015000101179 27870000.000000000000 3953444.942000002135 60352.385672960 2024-02-12T09:15:22.143798+00:00 19994330.286000009626 28999999.981999989599 27869999.988000001758 3956077.026999995112 60352.385684532 2024-02-12T09:15:23.143562+00:00 19994330.283999919891 28999999.988999959081 27870000.005000010133 3954425.973000004888 60352.385696103 2024-02-12T09:15:24.143325+00:00 19994330.286000009626 28999999.995000001043 27869999.975999999791 3954923.077999994159 60352.385707675 2024-02-12T09:15:25.143088+00:00 19994330.287000060081 29000000.000000000000 27870000.043000001460 3951949.884000002872 60352.385719246 2024-02-12T09:15:26.142851+00:00 19994330.288999918848 29000000.013999991119 27869999.986999988556 3950312.049999997020 60352.385730817 2024-02-12T09:15:27.142614+00:00 19994330.284000039101 28999999.999000009149 27870000.005000028759 3949852.018999993801 60352.385742389 2024-02-12T09:15:28.142377+00:00 19994330.287000060081 29000000.001999989152 27869999.997999999672 3955838.965000004042 60352.385753960 2024-02-12T09:15:29.142141+00:00 19994330.286999940872 29000000.008000019938 27870000.032999988645 3954964.968999996781 60352.385765531 2024-02-12T09:15:30.141903+00:00 19994330.284000039101 28999999.964999970049 27869999.969999998808 3951415.054000005126 60352.385777103 2024-02-12T09:15:31.141667+00:00 19994330.286999940872 29000000.004000011832 27869999.941999968141 3951364.026000007987 60352.385788674 2024-02-12T09:15:32.141430+00:00 19994330.286000009626 29000000.004000011832 27870000.042000059038 3950944.047999978065 60352.385800245 2024-02-12T09:15:33.141193+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3949634.004000008106 60352.385811816 2024-02-12T09:15:34.140955+00:00 19994330.286000009626 29000000.030000030994 27870000.037000000477 3952680.004999995232 60352.385823388 2024-02-12T09:15:35.140719+00:00 19994330.282999988645 29000000.012999951839 27869999.990000009537 3947503.920000017155 60352.385834959 2024-02-12T09:15:36.140482+00:00 19994330.287000060081 28999999.995000001043 27870000.022000011057 3952436.988000005018 60352.385846712 2024-02-12T09:15:37.155866+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3951692.031999974977 60352.385858102 2024-02-12T09:15:38.140008+00:00 19994330.287999991328 28999999.961000028998 27869999.944999989122 3951886.052000015974 60352.385869854 2024-02-12T09:15:39.155393+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3947953.998999983072 60352.385881245 2024-02-12T09:15:40.139535+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3948078.971000016201 60352.385892997 2024-02-12T09:15:41.154919+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3954724.874000012875 60352.385904387 2024-02-12T09:15:42.139060+00:00 19994330.286000009626 29000000.038000050932 27870000.055999990553 3953995.054999976885 60352.385916139 2024-02-12T09:15:43.154445+00:00 19994330.282999988645 28999999.963999990374 27869999.965999960899 3950618.027000010014 60352.385927530 2024-02-12T09:15:44.138586+00:00 19994330.289000030607 29000000.046000000089 27870000.035000089556 3952789.013000010978 60352.385939282 2024-02-12T09:15:45.153971+00:00 19994330.283999919891 28999999.960999969393 27869999.963999990374 3950606.942999988794 60352.385950672 2024-02-12T09:15:46.138113+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3949370.071999996901 60352.385962425 2024-02-12T09:15:47.153497+00:00 19994330.285999998450 29000000.018000010401 27870000.046999931335 3949566.011999994982 60352.385973815 2024-02-12T09:15:48.137639+00:00 19994330.285000000149 28999999.966999888420 27869999.930999990553 3953539.006000012159 60352.385985567 2024-02-12T09:15:49.153024+00:00 19994330.288000009954 28999999.989000078291 27870000.001999970526 3951947.909999995958 60352.385996958 2024-02-12T09:15:50.137165+00:00 19994330.285000000149 29000000.028000000864 27870000.006000038236 3951747.993000001181 60352.386008710 2024-02-12T09:15:51.152549+00:00 19994330.287000000477 29000000.013999938965 27870000.065999981016 3950215.027000010014 60352.386020101 2024-02-12T09:15:52.136691+00:00 19994330.283999990672 28999999.977000001818 27869999.989000078291 3955637.040999978781 60352.386031853 2024-02-12T09:15:53.152076+00:00 19994330.287000019103 29000000.022999998182 27869999.982999920845 3951694.936000018846 60352.386043243 2024-02-12T09:15:54.136218+00:00 19994330.287999991328 28999999.994000080973 27869999.976000070572 3955662.091999977827 60352.386054995 2024-02-12T09:15:55.151602+00:00 19994330.285000000149 28999999.983999971300 27870000.002999901772 3947909.950000017881 60352.386066386 2024-02-12T09:15:56.135744+00:00 19994330.288000021130 29000000.036000009626 27870000.030000090599 3954114.056999980938 60352.386078138 2024-02-12T09:15:57.151128+00:00 19994330.283999979496 28999999.985000010580 27869999.985000010580 3954206.923000007868 60352.386089528 2024-02-12T09:15:58.135270+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3947112.046000003815 60352.386101281 2024-02-12T09:15:59.150654+00:00 19994330.285000000149 29000000.015999909490 27869999.950999978930 3952307.988999993075 60352.386112852 2024-02-12T09:16:00.150417+00:00 19994330.286000009626 28999999.986000061035 27870000.013000000268 3949435.059000014793 60352.386124243 2024-02-12T09:16:01.134559+00:00 19994330.289999961853 29000000.021000009030 27869999.962000001222 3951505.944999992847 60352.386135994 2024-02-12T09:16:02.149944+00:00 19994330.286000009626 28999999.978999990970 27870000.026000011712 3951093.919999986887 60352.386147385 2024-02-12T09:16:03.134086+00:00 19994330.286000009626 29000000.010000001639 27870000.013000000268 3950689.029000014067 60352.386159137 2024-02-12T09:16:04.149470+00:00 19994330.284999970347 28999999.982000008225 27870000.021000009030 3955884.009999989998 60352.386170528 2024-02-12T09:16:05.133612+00:00 19994330.283000048250 29000000.006000000983 27869999.980999980122 3953154.967999995220 60352.386182280 2024-02-12T09:16:06.148996+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3951528.112000017893 60352.386193670 2024-02-12T09:16:07.133137+00:00 19994330.286000009626 28999999.993000000715 27869999.945999979973 3957671.906000018120 60352.386205423 2024-02-12T09:16:08.148523+00:00 19994330.287000000477 29000000.004999998957 27869999.982000019401 3955301.062999964226 60352.386216813 2024-02-12T09:16:09.132664+00:00 19994330.287000000477 29000000.021000001580 27870000.064000010490 3952830.014999986161 60352.386228565 2024-02-12T09:16:10.148048+00:00 19994330.285999950022 28999999.985000010580 27870000.011999960989 3955100.979000031948 60352.386239956 2024-02-12T09:16:11.132191+00:00 19994330.285000029951 29000000.013999998569 27870000.002000030130 3956587.888000010978 60352.386251708 2024-02-12T09:16:12.147575+00:00 19994330.286000009626 28999999.977999988943 27869999.964999970049 3953384.085999966133 60352.386263099 2024-02-12T09:16:13.131717+00:00 19994330.285999950022 29000000.014999989420 27870000.018000010401 3958987.928000032902 60352.386274851 2024-02-12T09:16:14.147101+00:00 19994330.285000089556 28999999.986000001431 27869999.991000000387 3958051.074000000954 60352.386286241 2024-02-12T09:16:15.131243+00:00 19994330.288999918848 28999999.997000038624 27870000.000000000000 3955214.028999983799 60352.386297993 2024-02-12T09:16:16.146627+00:00 19994330.284999970347 29000000.007999960333 27870000.050000008196 3955409.052999972831 60352.386309384 2024-02-12T09:16:17.130769+00:00 19994330.290000081062 28999999.992000039667 27869999.932999968529 3958493.909000039101 60352.386321136 2024-02-12T09:16:18.146153+00:00 19994330.281999949366 28999999.993999961764 27870000.013000011444 3958869.969999969006 60352.386332527 2024-02-12T09:16:19.130295+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3952375.068000019062 60352.386344279 2024-02-12T09:16:20.145680+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3955845.050999999046 60352.386355850 2024-02-12T09:16:21.145443+00:00 19994330.287000060081 28999999.995999928564 27869999.975999951363 3955032.014999986161 60352.386367422 2024-02-12T09:16:22.145206+00:00 19994330.286000009626 28999999.971000079066 27870000.004000071436 3954277.939999998081 60352.386378993 2024-02-12T09:16:23.144969+00:00 19994330.286999940872 28999999.973999980837 27869999.936999920756 3954525.958999990951 60352.386390564 2024-02-12T09:16:24.144731+00:00 19994330.287999991328 29000000.039999961853 27870000.038000110537 3954965.084000051022 60352.386402135 2024-02-12T09:16:25.144494+00:00 19994330.286000009626 29000000.032000061125 27870000.043999910355 3952642.923999965191 60352.386413706 2024-02-12T09:16:26.144258+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3957675.984000027180 60352.386425278 2024-02-12T09:16:27.144020+00:00 19994330.282000061125 29000000.013000011444 27870000.016999959946 3955268.122999966145 60352.386436849 2024-02-12T09:16:28.143784+00:00 19994330.286999940872 28999999.959999918938 27870000.003000020981 3953307.884000002872 60352.386448421 2024-02-12T09:16:29.143547+00:00 19994330.289999961853 29000000.042000059038 27869999.985000010580 3957066.100000023842 60352.386459992 2024-02-12T09:16:30.143310+00:00 19994330.283000111580 29000000.019999980927 27870000.074000000954 3955022.934000014793 60352.386471563 2024-02-12T09:16:31.143074+00:00 19994330.285999890417 28999999.947000030428 27869999.925000071526 3955057.967999995220 60352.386483135 2024-02-12T09:16:32.142837+00:00 19994330.290000081062 29000000.039000030607 27870000.021999958903 3954924.998999952804 60352.386494706 2024-02-12T09:16:33.142600+00:00 19994330.281999949366 28999999.990999940783 27870000.029000040144 3949470.001000047196 60352.386506277 2024-02-12T09:16:34.142363+00:00 19994330.284999970347 28999999.958999991417 27869999.950999978930 3953681.972999989986 60352.386517849 2024-02-12T09:16:35.142126+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3957156.963999987114 60352.386529420 2024-02-12T09:16:36.141889+00:00 19994330.290000081062 29000000.025000099093 27870000.070999979973 3955053.115999997128 60352.386540991 2024-02-12T09:16:37.141652+00:00 19994330.284999970347 29000000.005999919027 27869999.981000069529 3953848.967999995220 60352.386552563 2024-02-12T09:16:38.141418+00:00 19994330.286999940872 29000000.017000000924 27870000.026000019163 3952156.000000000000 60352.386564134 2024-02-12T09:16:39.141178+00:00 19994330.285000089556 28999999.975999999791 27869999.934999998659 3957877.032999991905 60352.386575705 2024-02-12T09:16:40.140942+00:00 19994330.284999970347 29000000.028999999166 27870000.013999991119 3949390.997000039089 60352.386587277 2024-02-12T09:16:41.140704+00:00 19994330.284000001848 28999999.989999990910 27870000.045000001788 3956322.981000006199 60352.386598848 2024-02-12T09:16:42.140467+00:00 19994330.287999998778 28999999.988000009209 27869999.956999998540 3952197.006999969017 60352.386610419 2024-02-12T09:16:43.140230+00:00 19994330.287999998778 28999999.988999988884 27869999.988000009209 3958422.953000009060 60352.386622171 2024-02-12T09:16:44.155615+00:00 19994330.285999998450 28999999.990000009537 27870000.032000008970 3950154.035000026226 60352.386633562 2024-02-12T09:16:45.139757+00:00 19994330.287999998778 28999999.998999979347 27869999.977999988943 3952342.927999972831 60352.386645314 2024-02-12T09:16:46.155141+00:00 19994330.285999998450 29000000.022000011057 27870000.030000001192 3949712.041000009049 60352.386656705 2024-02-12T09:16:47.139283+00:00 19994330.284000009298 28999999.996000021696 27869999.983000010252 3950680.061999977101 60352.386668457 2024-02-12T09:16:48.154668+00:00 19994330.285999979824 29000000.000999990851 27869999.964999970049 3954955.961000024807 60352.386679847 2024-02-12T09:16:49.138808+00:00 19994330.285000000149 29000000.015999969095 27870000.010000050068 3953176.092999995220 60352.386691600 2024-02-12T09:16:50.154194+00:00 19994330.287000000477 28999999.969000041485 27870000.041999999434 3952267.893000007141 60352.386702990 2024-02-12T09:16:51.138336+00:00 19994330.286000009626 28999999.984999950975 27869999.940000001341 3951763.995999991894 60352.386714742 2024-02-12T09:16:52.153720+00:00 19994330.287999991328 29000000.050000008196 27870000.012999951839 3951224.971000016201 60352.386726133 2024-02-12T09:16:53.137862+00:00 19994330.287999991328 28999999.962999999523 27870000.037000000477 3952853.055999993812 60352.386737885 2024-02-12T09:16:54.153247+00:00 19994330.283000048250 29000000.011000040919 27870000.008999999613 3954357.992999970913 60352.386749275 2024-02-12T09:16:55.137388+00:00 19994330.285999950022 29000000.022999998182 27870000.040000021458 3953370.023000001907 60352.386761027 2024-02-12T09:16:56.152773+00:00 19994330.285000029951 28999999.990999940783 27869999.952000018209 3953555.785000026226 60352.386772418 2024-02-12T09:16:57.136914+00:00 19994330.288999971002 28999999.990000009537 27869999.971999939531 3949386.213999987114 60352.386784170 2024-02-12T09:16:58.152299+00:00 19994330.287000000477 29000000.001000050455 27870000.027000069618 3952625.023999989033 60352.386795561 2024-02-12T09:16:59.136441+00:00 19994330.285000029951 29000000.011999960989 27869999.980000019073 3952109.912000000011 60352.386807132 2024-02-12T09:17:00.136204+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3953141.980000019073 60352.386818703 2024-02-12T09:17:01.135966+00:00 19994330.282999988645 29000000.000000000000 27870000.046999931335 3955853.088999987114 60352.386830274 2024-02-12T09:17:02.135729+00:00 19994330.288999971002 28999999.993000030518 27869999.976000070572 3952730.958000003826 60352.386841846 2024-02-12T09:17:03.135492+00:00 19994330.284000039101 29000000.001999970526 27870000.019999980927 3952044.042999982834 60352.386853417 2024-02-12T09:17:04.135256+00:00 19994330.289999961853 29000000.014000058174 27869999.978999968618 3956121.912999988068 60352.386864989 2024-02-12T09:17:05.135019+00:00 19994330.282999988645 28999999.977000001818 27870000.049000021070 3951791.039000033867 60352.386876560 2024-02-12T09:17:06.134782+00:00 19994330.288000050932 28999999.977000001818 27869999.922999981791 3954640.017000020016 60352.386888312 2024-02-12T09:17:07.150166+00:00 19994330.283999919891 29000000.018999930471 27870000.027000069618 3947870.010999978054 60352.386899703 2024-02-12T09:17:08.134308+00:00 19994330.287000060081 29000000.004000071436 27869999.993999961764 3949138.946999967098 60352.386911455 2024-02-12T09:17:09.149693+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3952011.103000044823 60352.386922845 2024-02-12T09:17:10.133835+00:00 19994330.289000030607 29000000.029999971390 27870000.080000039190 3949364.672999978065 60352.386934598 2024-02-12T09:17:11.149219+00:00 19994330.282999988645 29000000.029000040144 27869999.966999888420 3951359.295000017155 60352.386945988 2024-02-12T09:17:12.133361+00:00 19994330.289000030607 28999999.962999939919 27870000.012000080198 3952159.884000002872 60352.386957740 2024-02-12T09:17:13.148745+00:00 19994330.286999940872 28999999.993000030518 27869999.970999959856 3956854.046000003815 60352.386969130 2024-02-12T09:17:14.132887+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3953786.007999957073 60352.386980883 2024-02-12T09:17:15.148271+00:00 19994330.285000089556 28999999.978999998420 27869999.977000001818 3954853.966000080109 60352.386992273 2024-02-12T09:17:16.132413+00:00 19994330.284999970347 29000000.024999998510 27870000.055000070482 3950951.072999954224 60352.387004025 2024-02-12T09:17:17.147798+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3955178.912999988068 60352.387015416 2024-02-12T09:17:18.131939+00:00 19994330.289000030607 28999999.999000001699 27869999.997999999672 3954295.113999962807 60352.387027168 2024-02-12T09:17:19.147324+00:00 19994330.286000009626 28999999.998000010848 27869999.971999999136 3956040.942000031006 60352.387038559 2024-02-12T09:17:20.131465+00:00 19994330.285999890417 28999999.996999979019 27870000.002000000328 3949883.052999972831 60352.387050311 2024-02-12T09:17:21.146850+00:00 19994330.287000060081 28999999.992000009865 27869999.980999991298 3957211.948000072967 60352.387061701 2024-02-12T09:17:22.130992+00:00 19994330.281999949366 29000000.014999989420 27870000.039000000805 3954708.969999908935 60352.387073454 2024-02-12T09:17:23.146376+00:00 19994330.287000060081 28999999.966000020504 27870000.032999988645 3952470.960000038147 60352.387084844 2024-02-12T09:17:24.130517+00:00 19994330.286999940872 29000000.018999990076 27869999.976000010967 3954564.073000072967 60352.387096596 2024-02-12T09:17:25.145902+00:00 19994330.286000009626 28999999.982999980450 27869999.949999991804 3950318.989999889862 60352.387107986 2024-02-12T09:17:26.130044+00:00 19994330.286000009626 29000000.016000028700 27870000.022000011057 3954772.088000059128 60352.387119739 2024-02-12T09:17:27.145429+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3949213.986999989022 60352.387131310 2024-02-12T09:17:28.145191+00:00 19994330.284000039101 28999999.986000001431 27869999.955999970436 3950495.912999988068 60352.387142881 2024-02-12T09:17:29.144955+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3956381.111000061035 60352.387154453 2024-02-12T09:17:30.144718+00:00 19994330.284000039101 29000000.001000050455 27869999.999000009149 3951625.857999920845 60352.387166024 2024-02-12T09:17:31.144481+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952711.136000037193 60352.387177595 2024-02-12T09:17:32.144244+00:00 19994330.286999940872 28999999.992999970913 27870000.043999969959 3949459.023000001907 60352.387189167 2024-02-12T09:17:33.144007+00:00 19994330.286000009626 28999999.956999961287 27869999.961000028998 3951125.968999981880 60352.387200738 2024-02-12T09:17:34.143770+00:00 19994330.287000000477 29000000.032000061125 27870000.029999971390 3954908.886000037193 60352.387212310 2024-02-12T09:17:35.143533+00:00 19994330.287999998778 29000000.003000020981 27869999.959000051022 3951701.082999945153 60352.387223881 2024-02-12T09:17:36.143296+00:00 19994330.285000000149 28999999.975999951363 27870000.016999959946 3951384.081000090111 60352.387235452 2024-02-12T09:17:37.143060+00:00 19994330.287999998778 29000000.019999980927 27870000.009000059217 3950613.883999944199 60352.387247023 2024-02-12T09:17:38.142822+00:00 19994330.284000009298 29000000.004000071436 27869999.986999988556 3952924.980999947060 60352.387258595 2024-02-12T09:17:39.142586+00:00 19994330.283999990672 29000000.013000011444 27870000.004999998957 3951212.061000109185 60352.387270166 2024-02-12T09:17:40.142349+00:00 19994330.287000000477 28999999.977999929339 27869999.972999930382 3954207.048999906052 60352.387281737 2024-02-12T09:17:41.142112+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3949398.823000072967 60352.387293309 2024-02-12T09:17:42.141874+00:00 19994330.282000008970 29000000.026000019163 27869999.969000101089 3952470.143000007141 60352.387304880 2024-02-12T09:17:43.141638+00:00 19994330.287000000477 28999999.962000008672 27870000.074999928474 3951914.053999900818 60352.387316451 2024-02-12T09:17:44.141401+00:00 19994330.285000000149 29000000.019000049680 27869999.955999970436 3953795.823000072967 60352.387328023 2024-02-12T09:17:45.141164+00:00 19994330.285999979824 29000000.010999921709 27869999.974000100046 3954763.101999998093 60352.387339594 2024-02-12T09:17:46.140927+00:00 19994330.288000021130 29000000.008000019938 27870000.042999979109 3953224.953999996185 60352.387351166 2024-02-12T09:17:47.140690+00:00 19994330.283999979496 29000000.009999990463 27870000.004999998957 3959685.055999993812 60352.387362737 2024-02-12T09:17:48.140453+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3958547.935999989975 60352.387374308 2024-02-12T09:17:49.140216+00:00 19994330.286000009626 29000000.012000080198 27870000.041999939829 3953250.070000051986 60352.387385880 2024-02-12T09:17:50.139980+00:00 19994330.285000029951 28999999.971999999136 27869999.942000031471 3951798.991999983788 60352.387397632 2024-02-12T09:17:51.155364+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3955711.945999979973 60352.387409022 2024-02-12T09:17:52.139506+00:00 19994330.285999950022 28999999.982999999076 27870000.024999979883 3961210.937999964226 60352.387420774 2024-02-12T09:17:53.154890+00:00 19994330.287000000477 29000000.028999999166 27869999.974000100046 3957536.062000035774 60352.387432165 2024-02-12T09:17:54.139032+00:00 19994330.282999988645 28999999.989999990910 27869999.986999988556 3953623.126999973785 60352.387443917 2024-02-12T09:17:55.154416+00:00 19994330.291000008583 29000000.017000000924 27870000.074000000954 3955757.866999983788 60352.387455307 2024-02-12T09:17:56.138558+00:00 19994330.287000000477 29000000.017999991775 27869999.986999999732 3951519.001000047196 60352.387467059 2024-02-12T09:17:57.153943+00:00 19994330.284000039101 28999999.995000001043 27869999.973000001162 3963284.019999980927 60352.387478450 2024-02-12T09:17:58.138084+00:00 19994330.282999988645 28999999.993000000715 27869999.982000008225 3950558.932999968994 60352.387490202 2024-02-12T09:17:59.153468+00:00 19994330.287000000477 28999999.978000018746 27870000.019000008702 3957958.068000078201 60352.387501593 2024-02-12T09:18:00.137610+00:00 19994330.284999970347 28999999.967999991030 27869999.978999968618 3955977.074999928009 60352.387513164 2024-02-12T09:18:01.137374+00:00 19994330.289000030607 28999999.997999999672 27870000.020000010729 3953245.764999986161 60352.387524735 2024-02-12T09:18:02.137137+00:00 19994330.286000009626 29000000.041000008583 27870000.004000011832 3955905.179000020027 60352.387536307 2024-02-12T09:18:03.136900+00:00 19994330.286999940872 28999999.999000009149 27869999.990000009537 3955468.930999993812 60352.387547878 2024-02-12T09:18:04.136663+00:00 19994330.286000009626 29000000.001999970526 27869999.980999980122 3956047.991000055801 60352.387559449 2024-02-12T09:18:05.136426+00:00 19994330.284000039101 29000000.010999981314 27870000.028000000864 3957792.082999945153 60352.387571021 2024-02-12T09:18:06.136189+00:00 19994330.286000009626 28999999.948000010103 27870000.020000040531 3950618.932000041008 60352.387582592 2024-02-12T09:18:07.135953+00:00 19994330.287999991328 29000000.045000020415 27869999.968999978155 3955015.050999999046 60352.387594163 2024-02-12T09:18:08.135715+00:00 19994330.286000009626 28999999.982999980450 27870000.057999968529 3955471.927999972831 60352.387605735 2024-02-12T09:18:09.135479+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3958656.141999959946 60352.387617306 2024-02-12T09:18:10.135241+00:00 19994330.285999890417 28999999.977000001818 27869999.982999980450 3958520.862000108231 60352.387628878 2024-02-12T09:18:11.135004+00:00 19994330.287000060081 29000000.004999998957 27870000.050000008196 3953832.082999945153 60352.387640449 2024-02-12T09:18:12.134768+00:00 19994330.284000039101 29000000.032000061125 27869999.934999998659 3953125.967000008095 60352.387652020 2024-02-12T09:18:13.134531+00:00 19994330.287999991328 28999999.949999928474 27869999.973999980837 3956398.003999948967 60352.387663772 2024-02-12T09:18:14.149915+00:00 19994330.284999970347 29000000.024000048637 27870000.060000058264 3958598.953000069130 60352.387675163 2024-02-12T09:18:15.134057+00:00 19994330.284000039101 29000000.006000038236 27869999.991999980062 3958608.050999999046 60352.387686915 2024-02-12T09:18:16.149442+00:00 19994330.289999961853 28999999.997999910265 27869999.952000018209 3956557.077000021935 60352.387698305 2024-02-12T09:18:17.133583+00:00 19994330.286999940872 28999999.985000010580 27870000.032999988645 3961612.702999948990 60352.387710058 2024-02-12T09:18:18.148968+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3956447.297999978065 60352.387721448 2024-02-12T09:18:19.133109+00:00 19994330.282000061125 28999999.993000030518 27870000.036000009626 3955214.968999981880 60352.387733200 2024-02-12T09:18:20.148493+00:00 19994330.287999991328 28999999.993999961764 27869999.969999909401 3957729.023000001907 60352.387744591 2024-02-12T09:18:21.132635+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3959296.920000075828 60352.387756343 2024-02-12T09:18:22.148020+00:00 19994330.285000089556 29000000.042000059038 27869999.998000029474 3957941.061999917030 60352.387767733 2024-02-12T09:18:23.132162+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3956132.890000104904 60352.387779485 2024-02-12T09:18:24.147546+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3955719.990999937057 60352.387790876 2024-02-12T09:18:25.131688+00:00 19994330.285000089556 28999999.986999988556 27869999.985999941826 3960040.065000057220 60352.387802628 2024-02-12T09:18:26.147072+00:00 19994330.285999890417 29000000.004999998957 27869999.996000051498 3957014.069000006188 60352.387814019 2024-02-12T09:18:27.131215+00:00 19994330.283000111580 28999999.962000008672 27869999.988999959081 3954765.940999985207 60352.387825771 2024-02-12T09:18:28.146599+00:00 19994330.287999998778 29000000.050999999046 27870000.032000061125 3955097.065999985207 60352.387837161 2024-02-12T09:18:29.130740+00:00 19994330.287000000477 28999999.934000000358 27869999.947000030428 3959087.907999991905 60352.387848914 2024-02-12T09:18:30.146125+00:00 19994330.285000000149 29000000.048999998719 27870000.028999920934 3953700.952000021935 60352.387860304 2024-02-12T09:18:31.130266+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3958225.088999987114 60352.387872056 2024-02-12T09:18:32.145651+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3956167.942999958992 60352.387883447 2024-02-12T09:18:33.129793+00:00 19994330.285999998450 28999999.984999999404 27870000.042999979109 3954193.034000039101 60352.387895199 2024-02-12T09:18:34.145177+00:00 19994330.285999979824 28999999.988999988884 27869999.988000001758 3954325.023999928962 60352.387906590 2024-02-12T09:18:35.129319+00:00 19994330.285000000149 29000000.024000018835 27869999.982999999076 3953077.985000013839 60352.387918341 2024-02-12T09:18:36.144704+00:00 19994330.287000000477 28999999.970999989659 27869999.962000001222 3952928.980000019073 60352.387929913 2024-02-12T09:18:37.144466+00:00 19994330.289000000805 29000000.015999998897 27870000.032999988645 3956280.019000052940 60352.387941484 2024-02-12T09:18:38.144229+00:00 19994330.287000000477 28999999.989999979734 27869999.967999991030 3952004.993999958038 60352.387953056 2024-02-12T09:18:39.143993+00:00 19994330.282000008970 28999999.988000039011 27870000.063000019640 3953362.031999946106 60352.387964627 2024-02-12T09:18:40.143756+00:00 19994330.287000000477 29000000.013000011444 27870000.025999989361 3956426.998000026215 60352.387976198 2024-02-12T09:18:41.143519+00:00 19994330.285000029951 29000000.001999970526 27869999.891999989748 3953477.892000079155 60352.387987769 2024-02-12T09:18:42.143282+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3958079.052999972831 60352.387999341 2024-02-12T09:18:43.143045+00:00 19994330.284999970347 29000000.005999978632 27870000.057999998331 3954531.090000032913 60352.388010912 2024-02-12T09:18:44.142808+00:00 19994330.286000009626 28999999.966000020504 27869999.974999960512 3955522.916999936104 60352.388022483 2024-02-12T09:18:45.142571+00:00 19994330.290000021458 29000000.041999999434 27870000.010000050068 3956642.042999982834 60352.388034055 2024-02-12T09:18:46.142335+00:00 19994330.283999979496 28999999.994000021368 27870000.021999958903 3956752.953999996185 60352.388045626 2024-02-12T09:18:47.142098+00:00 19994330.286000009626 28999999.980000019073 27869999.941000040621 3954085.139999986161 60352.388057197 2024-02-12T09:18:48.141861+00:00 19994330.282999988645 29000000.006999969482 27870000.030999958515 3955043.900000094902 60352.388068769 2024-02-12T09:18:49.141623+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3952970.947999954224 60352.388080340 2024-02-12T09:18:50.141387+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3958187.003000020981 60352.388091912 2024-02-12T09:18:51.141150+00:00 19994330.288999971002 28999999.981000069529 27869999.965000029653 3959854.008999944199 60352.388103483 2024-02-12T09:18:52.140915+00:00 19994330.286000009626 29000000.046000000089 27870000.023999989033 3955938.986999989022 60352.388115054 2024-02-12T09:18:53.140676+00:00 19994330.287000000477 28999999.949000000954 27870000.004999998957 3954007.077000021935 60352.388126626 2024-02-12T09:18:54.140439+00:00 19994330.286000009626 28999999.997999910265 27869999.955999970436 3957427.059000014793 60352.388138197 2024-02-12T09:18:55.140202+00:00 19994330.282999988645 29000000.014000058174 27870000.045000080019 3954362.894999980927 60352.388149768 2024-02-12T09:18:56.139966+00:00 19994330.286999940872 29000000.013000011444 27870000.030999898911 3956649.958000063896 60352.388161339 2024-02-12T09:18:57.139728+00:00 19994330.286000009626 28999999.996999979019 27869999.917000059038 3954613.118999958038 60352.388172911 2024-02-12T09:18:58.139491+00:00 19994330.290000081062 28999999.996999979019 27870000.082000020891 3957000.917000054847 60352.388184482 2024-02-12T09:18:59.139254+00:00 19994330.283999919891 29000000.003000020981 27870000.004999998957 3957352.985999941826 60352.388196053 2024-02-12T09:19:00.139018+00:00 19994330.284000039101 28999999.960000038147 27869999.942000031471 3954683.996000051033 60352.388207625 2024-02-12T09:19:01.138781+00:00 19994330.286999940872 29000000.059000018984 27870000.026999950409 3957454.979999899864 60352.388219196 2024-02-12T09:19:02.138543+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3956943.007000089157 60352.388230768 2024-02-12T09:19:03.138307+00:00 19994330.285000089556 29000000.000999931246 27869999.974000100046 3957126.044999957085 60352.388242339 2024-02-12T09:19:04.138070+00:00 19994330.283999919891 29000000.009000059217 27869999.993999961764 3955861.930999993812 60352.388253910 2024-02-12T09:19:05.137833+00:00 19994330.288000110537 28999999.995000001043 27870000.044000029564 3955161.129000068177 60352.388265481 2024-02-12T09:19:06.137596+00:00 19994330.289999961853 29000000.002000000328 27869999.993999961764 3957915.750000000000 60352.388277053 2024-02-12T09:19:07.137360+00:00 19994330.284000039101 28999999.999000001699 27869999.975999951363 3954087.178999900818 60352.388288624 2024-02-12T09:19:08.137123+00:00 19994330.282999988645 29000000.004999998957 27870000.020000100136 3959192.935999989975 60352.388300195 2024-02-12T09:19:09.136885+00:00 19994330.285999890417 28999999.978999990970 27869999.947999950498 3955775.063000082970 60352.388311767 2024-02-12T09:19:10.136649+00:00 19994330.287000060081 29000000.011000011116 27869999.995000001043 3955028.898000001907 60352.388323338 2024-02-12T09:19:11.136412+00:00 19994330.284999970347 28999999.967000011355 27870000.037999991328 3951427.111999989022 60352.388334909 2024-02-12T09:19:12.136175+00:00 19994330.289000030607 29000000.048999991268 27870000.006000038236 3958205.975999950897 60352.388346481 2024-02-12T09:19:13.135939+00:00 19994330.286999940872 28999999.984000001103 27870000.019000001252 3957758.008000016212 60352.388358052 2024-02-12T09:19:14.135701+00:00 19994330.287000060081 28999999.967999991030 27869999.951999999583 3955902.006000041962 60352.388369624 2024-02-12T09:19:15.135464+00:00 19994330.286000009626 29000000.012999981642 27869999.952000010759 3954950.866999983788 60352.388381195 2024-02-12T09:19:16.135227+00:00 19994330.281000021845 29000000.021000031382 27870000.065999999642 3952321.115000010002 60352.388392766 2024-02-12T09:19:17.134991+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3958300.079999924172 60352.388404338 2024-02-12T09:19:18.134753+00:00 19994330.288999918848 28999999.981999989599 27870000.042999979109 3957519.994000076782 60352.388415909 2024-02-12T09:19:19.134517+00:00 19994330.287000060081 28999999.963999990374 27869999.918999999762 3955599.004999995232 60352.388427480 2024-02-12T09:19:20.134280+00:00 19994330.286999940872 29000000.000999990851 27870000.026000019163 3955092.028999925125 60352.388439232 2024-02-12T09:19:21.149665+00:00 19994330.286000009626 29000000.038000050932 27870000.067999988794 3961283.914000033867 60352.388450623 2024-02-12T09:19:22.133806+00:00 19994330.284000001848 29000000.002999961376 27869999.979000028223 3954104.932000041008 60352.388462375 2024-02-12T09:19:23.149190+00:00 19994330.285999998450 29000000.004000011832 27869999.945999979973 3954635.069999932777 60352.388473765 2024-02-12T09:19:24.133332+00:00 19994330.287999998778 28999999.975999951363 27870000.025999959558 3958054.000000000000 60352.388485517 2024-02-12T09:19:25.148717+00:00 19994330.285000000149 29000000.035000089556 27869999.982000049204 3956382.962000011932 60352.388496908 2024-02-12T09:19:26.132858+00:00 19994330.285999998450 28999999.965999960899 27870000.003999948502 3951559.069000006188 60352.388508660 2024-02-12T09:19:27.148242+00:00 19994330.285999998450 29000000.011000040919 27870000.030000030994 3955737.016000031959 60352.388520051 2024-02-12T09:19:28.132385+00:00 19994330.287999998778 29000000.026999950409 27869999.982999980450 3950553.957000017166 60352.388531803 2024-02-12T09:19:29.147768+00:00 19994330.282999988645 28999999.944000009447 27869999.967000011355 3949893.954999924172 60352.388543193 2024-02-12T09:19:30.131910+00:00 19994330.287000000477 29000000.041000008583 27870000.065999981016 3950951.065000057220 60352.388554946 2024-02-12T09:19:31.147295+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3951394.995999999810 60352.388566336 2024-02-12T09:19:32.131437+00:00 19994330.285000000149 28999999.983999971300 27869999.980000019073 3951678.995999998879 60352.388578088 2024-02-12T09:19:33.146822+00:00 19994330.289999991655 29000000.031000021845 27869999.988000039011 3953082.112000000197 60352.388589479 2024-02-12T09:19:34.130963+00:00 19994330.285000029951 29000000.001999970526 27870000.008999940008 3953870.965000002179 60352.388601231 2024-02-12T09:19:35.146347+00:00 19994330.284999970347 28999999.963000059128 27870000.010000109673 3956244.857999999076 60352.388612621 2024-02-12T09:19:36.130489+00:00 19994330.287000000477 29000000.034999970347 27870000.025999899954 3957848.072999998927 60352.388624374 2024-02-12T09:19:37.145874+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3955554.990000002086 60352.388635764 2024-02-12T09:19:38.130016+00:00 19994330.287000000477 28999999.995000001043 27870000.035000089556 3954759.982999994885 60352.388647516 2024-02-12T09:19:39.145400+00:00 19994330.282999988645 28999999.990999940783 27869999.963999990374 3955755.999000004958 60352.388658907 2024-02-12T09:19:40.129542+00:00 19994330.291999999434 29000000.021000031382 27869999.998000029474 3956811.993999994826 60352.388670659 2024-02-12T09:19:41.144926+00:00 19994330.284999970347 29000000.009999990463 27870000.033999919891 3954185.041000001132 60352.388682230 2024-02-12T09:19:42.144689+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3959211.046999997925 60352.388693802 2024-02-12T09:19:43.144452+00:00 19994330.281000021845 28999999.989000000060 27869999.996999979019 3956882.975000001024 60352.388705373 2024-02-12T09:19:44.144216+00:00 19994330.287000000477 29000000.004000000656 27869999.950000051409 3955670.984000004828 60352.388716944 2024-02-12T09:19:45.143978+00:00 19994330.285999950022 28999999.971000008285 27870000.082999940962 3953557.028999999166 60352.388728515 2024-02-12T09:19:46.143742+00:00 19994330.285000029951 29000000.045999988914 27869999.975000020117 3952686.020999997854 60352.388740087 2024-02-12T09:19:47.143505+00:00 19994330.287999991328 28999999.973999988288 27869999.999000068754 3957519.808999992907 60352.388751658 2024-02-12T09:19:48.143268+00:00 19994330.287999991328 29000000.020000010729 27869999.941999908537 3956447.158000006806 60352.388763229 2024-02-12T09:19:49.143031+00:00 19994330.284000039101 28999999.985000010580 27870000.006000038236 3952179.923999994993 60352.388774801 2024-02-12T09:19:50.142794+00:00 19994330.284999970347 29000000.000999990851 27870000.050999999046 3959537.093000010122 60352.388786372 2024-02-12T09:19:51.142557+00:00 19994330.284000039101 29000000.015000019222 27870000.019999999553 3955798.016999990214 60352.388797943 2024-02-12T09:19:52.142320+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3955849.913000002969 60352.388809515 2024-02-12T09:19:53.142083+00:00 19994330.286000009626 29000000.032000008970 27870000.048000000417 3961203.981000006199 60352.388821086 2024-02-12T09:19:54.141846+00:00 19994330.287999991328 28999999.963999990374 27869999.918000001460 3958211.017999991775 60352.388832477 2024-02-12T09:19:55.125988+00:00 19994330.287999991328 29000000.010000050068 27870000.051000010222 3957799.949000000954 60352.388844229 2024-02-12T09:19:56.141373+00:00 19994330.285000089556 29000000.028999980539 27869999.967999991030 3958068.097000002861 60352.388855619 2024-02-12T09:19:57.125514+00:00 19994330.284999970347 29000000.003000020981 27870000.044999990612 3954827.052000001073 60352.388867372 2024-02-12T09:19:58.140899+00:00 19994330.284999970347 28999999.977000001818 27870000.006999999285 3956642.939999998081 60352.388878762 2024-02-12T09:19:59.125041+00:00 19994330.287000060081 29000000.031999949366 27869999.999000009149 3958557.974000006914 60352.388890514 2024-02-12T09:20:00.140425+00:00 19994330.286000009626 28999999.966000020504 27869999.942000001669 3953234.953999996185 60352.388901905 2024-02-12T09:20:01.124567+00:00 19994330.288999918848 29000000.007000029087 27870000.032999988645 3954783.031000003219 60352.388913657 2024-02-12T09:20:02.139952+00:00 19994330.285000089556 29000000.041000008583 27870000.044000029564 3956488.100999996066 60352.388925048 2024-02-12T09:20:03.124093+00:00 19994330.286999940872 28999999.949999928474 27869999.918999969959 3955495.790000007022 60352.388936799 2024-02-12T09:20:04.139477+00:00 19994330.284999970347 29000000.049000021070 27870000.075999978930 3953153.077999994159 60352.388948371 2024-02-12T09:20:05.139240+00:00 19994330.285000089556 28999999.958000060171 27869999.981000009924 3955841.009999989998 60352.388959942 2024-02-12T09:20:06.139004+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3956288.015000015032 60352.388971514 2024-02-12T09:20:07.138767+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3955726.046999990940 60352.388983085 2024-02-12T09:20:08.138530+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3954554.983999996912 60352.388994656 2024-02-12T09:20:09.138292+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3955163.022000014782 60352.389006227 2024-02-12T09:20:10.138056+00:00 19994330.287999991328 29000000.011999960989 27870000.031999949366 3954102.854999988806 60352.389017799 2024-02-12T09:20:11.137819+00:00 19994330.287000060081 28999999.983000040054 27869999.948000069708 3953670.097999989986 60352.389029370 2024-02-12T09:20:12.137582+00:00 19994330.284999970347 29000000.000999931246 27870000.013999938965 3951243.055000007153 60352.389040941 2024-02-12T09:20:13.137345+00:00 19994330.284999970347 28999999.985000010580 27869999.989000078291 3956819.999000012875 60352.389052513 2024-02-12T09:20:14.137108+00:00 19994330.284000039101 29000000.028000000864 27869999.985000010580 3961827.919000000227 60352.389064084 2024-02-12T09:20:15.136872+00:00 19994330.287999991328 28999999.951000090688 27870000.010999921709 3960402.118999987841 60352.389075655 2024-02-12T09:20:16.136635+00:00 19994330.289000000805 29000000.041999939829 27870000.029999971390 3955391.919000000227 60352.389087227 2024-02-12T09:20:17.136398+00:00 19994330.284000001848 29000000.039000030607 27869999.995000001043 3957238.937999994028 60352.389098798 2024-02-12T09:20:18.136161+00:00 19994330.287000011653 28999999.971999999136 27869999.981999989599 3958052.069000006188 60352.389110370 2024-02-12T09:20:19.135924+00:00 19994330.285000000149 28999999.985999941826 27869999.988000039011 3955839.089000015985 60352.389121941 2024-02-12T09:20:20.135687+00:00 19994330.285999998450 29000000.015000000596 27870000.024000048637 3958897.946999996901 60352.389133512 2024-02-12T09:20:21.135450+00:00 19994330.285000000149 28999999.953999999911 27869999.962999939919 3954836.980999975931 60352.389145084 2024-02-12T09:20:22.135213+00:00 19994330.287000000477 29000000.035999998450 27870000.059000018984 3960895.936000018846 60352.389156655 2024-02-12T09:20:23.134976+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3958932.986999989022 60352.389168226 2024-02-12T09:20:24.134740+00:00 19994330.285000000149 28999999.979999989271 27869999.943000078201 3958043.134000002872 60352.389179797 2024-02-12T09:20:25.134502+00:00 19994330.284000009298 29000000.034000009298 27870000.011999960989 3955062.909999995958 60352.389191550 2024-02-12T09:20:26.149887+00:00 19994330.285000000149 29000000.011999990791 27869999.988000039011 3957140.990999997128 60352.389202940 2024-02-12T09:20:27.134029+00:00 19994330.287000000477 28999999.969000011683 27870000.009999990463 3959962.983999996912 60352.389214692 2024-02-12T09:20:28.149413+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3956931.043000013102 60352.389226083 2024-02-12T09:20:29.133555+00:00 19994330.286000009626 29000000.007999990135 27870000.039999961853 3956419.976999998093 60352.389237835 2024-02-12T09:20:30.148939+00:00 19994330.286000009626 28999999.994000021368 27870000.004000000656 3959335.967000008095 60352.389249226 2024-02-12T09:20:31.133081+00:00 19994330.289999961853 29000000.014999989420 27870000.004000000656 3957857.062000005972 60352.389260978 2024-02-12T09:20:32.148466+00:00 19994330.282000008970 28999999.975000020117 27869999.989000011235 3956678.979999988806 60352.389272368 2024-02-12T09:20:33.132607+00:00 19994330.285000029951 28999999.997999969870 27869999.971000000834 3955893.030999987852 60352.389284120 2024-02-12T09:20:34.147991+00:00 19994330.286000009626 29000000.065000001341 27870000.033000010997 3956424.942000002135 60352.389295511 2024-02-12T09:20:35.132133+00:00 19994330.287000000477 28999999.954000059515 27870000.012999981642 3956720.024000018835 60352.389307263 2024-02-12T09:20:36.147518+00:00 19994330.285999950022 29000000.015999969095 27869999.939000010490 3956415.960999995004 60352.389318653 2024-02-12T09:20:37.131660+00:00 19994330.291000008583 28999999.977999988943 27870000.081999991089 3955791.134999989998 60352.389330406 2024-02-12T09:20:38.147044+00:00 19994330.282000008970 29000000.022000070661 27869999.979000028223 3955321.891999990214 60352.389341796 2024-02-12T09:20:39.131185+00:00 19994330.286000009626 29000000.013999938965 27870000.042999979109 3954585.044000030030 60352.389353548 2024-02-12T09:20:40.146571+00:00 19994330.283999979496 29000000.000000000000 27869999.921000000089 3955165.958000003826 60352.389364939 2024-02-12T09:20:41.130713+00:00 19994330.288000050932 28999999.983999971300 27870000.041000008583 3954127.041000009049 60352.389376691 2024-02-12T09:20:42.146097+00:00 19994330.282999988645 28999999.967000011355 27869999.947999950498 3953120.997999966145 60352.389388082 2024-02-12T09:20:43.130238+00:00 19994330.286999940872 29000000.016000028700 27870000.050999999046 3950094.945999979973 60352.389399834 2024-02-12T09:20:44.145623+00:00 19994330.289000030607 29000000.026000019163 27869999.964000049978 3957621.068000019062 60352.389411224 2024-02-12T09:20:45.129765+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3953215.939999998081 60352.389422976 2024-02-12T09:20:46.145149+00:00 19994330.284000039101 28999999.990999940783 27869999.964000049978 3956536.022000014782 60352.389434367 2024-02-12T09:20:47.129290+00:00 19994330.283999919891 29000000.013000011444 27870000.001999970526 3960069.977999985218 60352.389446119 2024-02-12T09:20:48.144675+00:00 19994330.287000060081 28999999.973000049591 27869999.995000001043 3958821.009000002872 60352.389457691 2024-02-12T09:20:49.144438+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3956302.120000004768 60352.389469262 2024-02-12T09:20:50.144201+00:00 19994330.284999970347 29000000.029000040144 27870000.031999949366 3958496.005999981891 60352.389480833 2024-02-12T09:20:51.143965+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3956988.842000008095 60352.389492404 2024-02-12T09:20:52.143728+00:00 19994330.282999988645 29000000.005999919027 27869999.970999959856 3957553.086000024807 60352.389503975 2024-02-12T09:20:53.143490+00:00 19994330.287000060081 28999999.974000100046 27869999.949000000954 3964085.988999962807 60352.389515366 2024-02-12T09:20:54.127633+00:00 19994330.284999970347 29000000.015999909490 27870000.096999999136 3956433.921000003815 60352.389527118 2024-02-12T09:20:55.143017+00:00 19994330.286999940872 28999999.963000059128 27869999.986000061035 3957104.095000029076 60352.389538509 2024-02-12T09:20:56.127158+00:00 19994330.282999988645 29000000.018999930471 27869999.949999928474 3961627.958000003826 60352.389550261 2024-02-12T09:20:57.142542+00:00 19994330.287000060081 29000000.024000000209 27870000.055999990553 3959997.967999995220 60352.389561651 2024-02-12T09:20:58.126685+00:00 19994330.291000008583 28999999.971000000834 27869999.988000039011 3959109.087000011932 60352.389573404 2024-02-12T09:20:59.142070+00:00 19994330.284000039101 29000000.004000011832 27869999.991000059992 3961202.847999989986 60352.389584794 2024-02-12T09:21:00.126211+00:00 19994330.284999970347 29000000.015000000596 27870000.000000000000 3956193.120999991894 60352.389596546 2024-02-12T09:21:01.141595+00:00 19994330.286000009626 28999999.971000000834 27869999.947999950498 3952813.981000006199 60352.389607937 2024-02-12T09:21:02.125737+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3959890.991999983788 60352.389619689 2024-02-12T09:21:03.141121+00:00 19994330.286000009626 29000000.007999990135 27870000.000999931246 3954432.018999993801 60352.389631080 2024-02-12T09:21:04.125264+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3953629.051999986172 60352.389642831 2024-02-12T09:21:05.140648+00:00 19994330.291000008583 29000000.049999978393 27870000.000000000000 3953762.981000006199 60352.389654222 2024-02-12T09:21:06.124789+00:00 19994330.282000061125 28999999.951000008732 27870000.011000040919 3954443.026000022888 60352.389665974 2024-02-12T09:21:07.140174+00:00 19994330.286999940872 29000000.004999998957 27869999.947000030428 3957017.963999987114 60352.389677365 2024-02-12T09:21:08.124316+00:00 19994330.287000060081 29000000.013000011444 27870000.050000000745 3956318.879999995232 60352.389689117 2024-02-12T09:21:09.139700+00:00 19994330.284000001848 28999999.983999971300 27869999.958000000566 3957655.037999988068 60352.389700688 2024-02-12T09:21:10.139464+00:00 19994330.287000000477 28999999.999000009149 27869999.999000009149 3949948.009000002872 60352.389712260 2024-02-12T09:21:11.139226+00:00 19994330.285000000149 29000000.007000029087 27870000.000999998301 3953748.015000044834 60352.389723831 2024-02-12T09:21:12.138989+00:00 19994330.289999999106 28999999.993999961764 27869999.998000010848 3957075.041000009049 60352.389735402 2024-02-12T09:21:13.138753+00:00 19994330.283999990672 28999999.993000030518 27870000.028999980539 3956018.959999979008 60352.389746973 2024-02-12T09:21:14.138516+00:00 19994330.285999998450 29000000.019999980927 27869999.971000019461 3951712.010999978054 60352.389758545 2024-02-12T09:21:15.138279+00:00 19994330.282999988645 28999999.997999969870 27869999.980999980122 3954095.036000012886 60352.389770116 2024-02-12T09:21:16.138042+00:00 19994330.287000000477 28999999.987000111490 27870000.041000008583 3955678.912999988068 60352.389781687 2024-02-12T09:21:17.137805+00:00 19994330.289000000805 29000000.020999908447 27870000.011000011116 3960989.022000014782 60352.389793259 2024-02-12T09:21:18.137568+00:00 19994330.288000021130 28999999.978000041097 27869999.934000018984 3951502.143000007141 60352.389804830 2024-02-12T09:21:19.137331+00:00 19994330.287000000477 29000000.057000041008 27870000.022999998182 3956022.922999978065 60352.389816402 2024-02-12T09:21:20.137095+00:00 19994330.283999979496 28999999.944999929518 27870000.038999971002 3956708.946000040043 60352.389827973 2024-02-12T09:21:21.136857+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3958954.066999971867 60352.389839544 2024-02-12T09:21:22.136620+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3957098.985000013839 60352.389851116 2024-02-12T09:21:23.136383+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3952647.951999961864 60352.389862687 2024-02-12T09:21:24.136147+00:00 19994330.285000029951 28999999.990000009537 27869999.981999989599 3957109.968000053894 60352.389874258 2024-02-12T09:21:25.135910+00:00 19994330.287999991328 28999999.989000078291 27869999.952000018209 3954737.116999983788 60352.389885830 2024-02-12T09:21:26.135673+00:00 19994330.287000000477 29000000.054999951273 27870000.066999968141 3955952.900999962818 60352.389897401 2024-02-12T09:21:27.135436+00:00 19994330.287999991328 28999999.929000020027 27869999.989000018686 3954286.011000037193 60352.389908972 2024-02-12T09:21:28.135199+00:00 19994330.285000029951 29000000.036000009626 27869999.963999990374 3955432.116999983788 60352.389920543 2024-02-12T09:21:29.134962+00:00 19994330.284999970347 28999999.965999960899 27870000.019999980927 3957557.912000000011 60352.389932115 2024-02-12T09:21:30.134725+00:00 19994330.285000029951 29000000.036000009626 27870000.032000061125 3957396.000000000000 60352.389943686 2024-02-12T09:21:31.134488+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3956730.002000033855 60352.389955258 2024-02-12T09:21:32.134252+00:00 19994330.283999979496 29000000.001000050455 27870000.003999948502 3958190.088999987114 60352.389967009 2024-02-12T09:21:33.149636+00:00 19994330.290000021458 28999999.977000001818 27869999.990000009537 3958840.988999962807 60352.389978400 2024-02-12T09:21:34.133777+00:00 19994330.287000000477 29000000.037999991328 27869999.967000011355 3960042.906000018120 60352.389990152 2024-02-12T09:21:35.149162+00:00 19994330.289000030607 29000000.006999999285 27869999.991000059992 3956285.000000000000 60352.390001543 2024-02-12T09:21:36.133304+00:00 19994330.280999898911 28999999.964000001550 27870000.022999998182 3962752.087999999989 60352.390013295 2024-02-12T09:21:37.148688+00:00 19994330.287000060081 29000000.061000000685 27870000.013000011444 3959004.962000011932 60352.390024685 2024-02-12T09:21:38.132830+00:00 19994330.284000039101 28999999.947999980301 27870000.004999998957 3960359.955999969970 60352.390036438 2024-02-12T09:21:39.148214+00:00 19994330.286999940872 28999999.989000018686 27869999.942999958992 3960989.980000019073 60352.390047828 2024-02-12T09:21:40.132357+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3962943.078000009060 60352.390059580 2024-02-12T09:21:41.147740+00:00 19994330.285999890417 29000000.002999991179 27870000.001000050455 3963057.959999979008 60352.390070971 2024-02-12T09:21:42.131882+00:00 19994330.287000060081 29000000.001000020653 27870000.019999980927 3961209.041000009049 60352.390082723 2024-02-12T09:21:43.147266+00:00 19994330.284000039101 29000000.030999958515 27870000.041000008583 3957992.877000033855 60352.390094114 2024-02-12T09:21:44.131409+00:00 19994330.286999940872 28999999.951000031084 27869999.921000000089 3960986.098999977112 60352.390105866 2024-02-12T09:21:45.146793+00:00 19994330.284000039101 29000000.006999969482 27869999.980999950320 3964229.986999989022 60352.390117256 2024-02-12T09:21:46.130935+00:00 19994330.289000030607 29000000.008999999613 27870000.052000049502 3962879.960000038147 60352.390129008 2024-02-12T09:21:47.146319+00:00 19994330.283999919891 29000000.032000008970 27869999.984999999404 3957153.034999967087 60352.390140399 2024-02-12T09:21:48.130461+00:00 19994330.289000030607 29000000.000999990851 27869999.980000000447 3958053.958999990951 60352.390152151 2024-02-12T09:21:49.145846+00:00 19994330.286000009626 28999999.980000019073 27870000.035000000149 3961684.103000044823 60352.390163542 2024-02-12T09:21:50.129987+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3961291.942999958992 60352.390175294 2024-02-12T09:21:51.145371+00:00 19994330.287000060081 29000000.010999981314 27870000.002999991179 3954928.001999973785 60352.390186684 2024-02-12T09:21:52.129514+00:00 19994330.282999988645 28999999.989000078291 27870000.015999998897 3956665.980000019073 60352.390198437 2024-02-12T09:21:53.144898+00:00 19994330.289999961853 28999999.989999890327 27869999.959000021219 3958641.050999999046 60352.390210008 2024-02-12T09:21:54.144661+00:00 19994330.284000039101 28999999.991000059992 27869999.959999978542 3960793.968000053894 60352.390221398 2024-02-12T09:21:55.128802+00:00 19994330.288999918848 28999999.998999949545 27870000.028000030667 3958180.036999940872 60352.390233150 2024-02-12T09:21:56.144187+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3956343.935999989975 60352.390244541 2024-02-12T09:21:57.128329+00:00 19994330.284999970347 28999999.981000069529 27869999.957000020891 3957688.022000073921 60352.390256293 2024-02-12T09:21:58.143714+00:00 19994330.284000039101 29000000.028000000864 27870000.025000039488 3956434.006999969017 60352.390267684 2024-02-12T09:21:59.127855+00:00 19994330.287000060081 28999999.998999949545 27870000.007999960333 3959930.945999979973 60352.390279436 2024-02-12T09:22:00.143239+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3956192.042000054847 60352.390290826 2024-02-12T09:22:01.127381+00:00 19994330.287999991328 28999999.979999899864 27869999.956000030041 3959813.982999920845 60352.390302578 2024-02-12T09:22:02.142766+00:00 19994330.284999970347 29000000.020000100136 27869999.986000001431 3959645.064000010025 60352.390313969 2024-02-12T09:22:03.126908+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3956556.080999969970 60352.390325721 2024-02-12T09:22:04.142291+00:00 19994330.285000000149 29000000.024000048637 27870000.074999991804 3954893.870000004768 60352.390337111 2024-02-12T09:22:05.126433+00:00 19994330.284000001848 28999999.996999979019 27869999.928000029176 3954586.009000062943 60352.390348864 2024-02-12T09:22:06.141818+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3961418.006999969017 60352.390360254 2024-02-12T09:22:07.125960+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3957138.947000027169 60352.390372006 2024-02-12T09:22:08.141344+00:00 19994330.290000010282 29000000.023999929428 27869999.958999991417 3960469.039999961853 60352.390383397 2024-02-12T09:22:09.125486+00:00 19994330.280000001192 28999999.978999968618 27870000.023999929428 3955265.920000075828 60352.390395149 2024-02-12T09:22:10.140871+00:00 19994330.289999991655 29000000.002000089735 27870000.001000050455 3955446.089999914169 60352.390406540 2024-02-12T09:22:11.125013+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3956412.052000045776 60352.390418292 2024-02-12T09:22:12.140396+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3958585.947000027169 60352.390429682 2024-02-12T09:22:13.124538+00:00 19994330.287000000477 28999999.953999999911 27869999.945000048727 3958182.982999920845 60352.390441434 2024-02-12T09:22:14.139923+00:00 19994330.285000000149 29000000.021000001580 27870000.014999989420 3954681.109000086784 60352.390452825 2024-02-12T09:22:15.124065+00:00 19994330.285999979824 29000000.006000008434 27870000.015999909490 3953737.939000010025 60352.390464577 2024-02-12T09:22:16.139449+00:00 19994330.287000000477 28999999.982999980450 27870000.014000058174 3955610.979999899864 60352.390476149 2024-02-12T09:22:17.139212+00:00 19994330.287999991328 28999999.988000009209 27869999.973000049591 3959011.996000051033 60352.390487720 2024-02-12T09:22:18.138976+00:00 19994330.284000039101 28999999.995999988168 27870000.010999921709 3952920.921999930870 60352.390499291 2024-02-12T09:22:19.138738+00:00 19994330.285999950022 28999999.997999999672 27870000.004000071436 3958441.190000057220 60352.390510862 2024-02-12T09:22:20.138501+00:00 19994330.284000039101 29000000.029000010341 27870000.004999998957 3959329.830000042915 60352.390522433 2024-02-12T09:22:21.138265+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3958748.055999993812 60352.390534005 2024-02-12T09:22:22.138028+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3958888.054999948014 60352.390545576 2024-02-12T09:22:23.137791+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3949493.960999966133 60352.390557148 2024-02-12T09:22:24.137554+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3951421.990000010002 60352.390568719 2024-02-12T09:22:25.137317+00:00 19994330.281000021845 29000000.023999989033 27870000.028000000864 3950001.940000057220 60352.390580290 2024-02-12T09:22:26.137080+00:00 19994330.286000009626 28999999.966000020504 27869999.965999998152 3954072.082000017166 60352.390591862 2024-02-12T09:22:27.136843+00:00 19994330.286000009626 28999999.995000001043 27870000.014000009745 3951042.901999949943 60352.390603433 2024-02-12T09:22:28.136607+00:00 19994330.287000000477 29000000.028000000864 27869999.993000000715 3952632.126000047196 60352.390615004 2024-02-12T09:22:29.136369+00:00 19994330.287999991328 28999999.974999960512 27870000.006999999285 3949500.845000029076 60352.390626576 2024-02-12T09:22:30.136133+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3949101.052999972831 60352.390638147 2024-02-12T09:22:31.135895+00:00 19994330.288999918848 28999999.993000030518 27869999.960000008345 3957081.968999981880 60352.390649718 2024-02-12T09:22:32.135659+00:00 19994330.285000089556 28999999.993000030518 27869999.990000009537 3955918.039999961853 60352.390661289 2024-02-12T09:22:33.135421+00:00 19994330.284999970347 29000000.003999948502 27869999.970999989659 3953920.029000043869 60352.390672861 2024-02-12T09:22:34.135185+00:00 19994330.282999988645 29000000.016000028700 27870000.024999979883 3950631.031000018120 60352.390684432 2024-02-12T09:22:35.134948+00:00 19994330.287999991328 28999999.959999918938 27869999.998000029474 3955311.974999905098 60352.390696004 2024-02-12T09:22:36.134711+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3953798.900000094902 60352.390707575 2024-02-12T09:22:37.134474+00:00 19994330.284999970347 29000000.000000000000 27870000.040000021458 3954295.987999916077 60352.390719146 2024-02-12T09:22:38.134237+00:00 19994330.290000081062 29000000.011000040919 27869999.969999969006 3955169.148000001907 60352.390730718 2024-02-12T09:22:39.134000+00:00 19994330.281999949366 28999999.983000040054 27869999.991000000387 3952806.994000076782 60352.390742470 2024-02-12T09:22:40.149385+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3952298.871999979019 60352.390753860 2024-02-12T09:22:41.133526+00:00 19994330.285000089556 29000000.008999940008 27870000.045000020415 3953755.062999964226 60352.390765612 2024-02-12T09:22:42.148911+00:00 19994330.283999919891 29000000.001999970526 27869999.976000010967 3953842.018000007141 60352.390777003 2024-02-12T09:22:43.133052+00:00 19994330.290000081062 29000000.015000101179 27869999.990000009537 3952726.029000043869 60352.390788755 2024-02-12T09:22:44.148437+00:00 19994330.283999919891 28999999.980999950320 27870000.023999929428 3955082.031999946106 60352.390800145 2024-02-12T09:22:45.132579+00:00 19994330.287000060081 29000000.000000000000 27869999.940000060946 3952671.873000026215 60352.390811898 2024-02-12T09:22:46.147964+00:00 19994330.287999991328 28999999.962999939919 27870000.022999998182 3949164.100000023842 60352.390823288 2024-02-12T09:22:47.132105+00:00 19994330.282999988645 29000000.020000100136 27869999.981999989599 3950403.970999956131 60352.390835040 2024-02-12T09:22:48.147489+00:00 19994330.286999940872 29000000.048999909312 27870000.026999950409 3950461.032000064850 60352.390846431 2024-02-12T09:22:49.131632+00:00 19994330.282999988645 28999999.962999999523 27870000.050000071526 3953644.936999917030 60352.390858183 2024-02-12T09:22:50.147015+00:00 19994330.290000081062 29000000.027999989688 27869999.926999930292 3953950.101000071038 60352.390869574 2024-02-12T09:22:51.131157+00:00 19994330.289999961853 28999999.954000011086 27870000.018000010401 3948824.914999961853 60352.390881326 2024-02-12T09:22:52.146541+00:00 19994330.282999988645 29000000.016999989748 27869999.998000029474 3953728.003999948967 60352.390892716 2024-02-12T09:22:53.130684+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3955362.014000058174 60352.390904468 2024-02-12T09:22:54.146068+00:00 19994330.282999988645 29000000.006999999285 27870000.065000060946 3956591.077999948990 60352.390915859 2024-02-12T09:22:55.130210+00:00 19994330.287000060081 28999999.997999999672 27869999.962000008672 3963039.840000032913 60352.390927430 2024-02-12T09:22:56.129973+00:00 19994330.284999970347 28999999.987000018358 27869999.982999920845 3955935.996000051033 60352.390939001 2024-02-12T09:22:57.129736+00:00 19994330.287999998778 28999999.996000021696 27869999.984000090510 3953547.059999942780 60352.390950573 2024-02-12T09:22:58.129500+00:00 19994330.289000000805 29000000.032999988645 27869999.979999899864 3956142.973000050057 60352.390962144 2024-02-12T09:22:59.129263+00:00 19994330.285000000149 28999999.977999988943 27870000.022999998182 3956435.973999977112 60352.390973716 2024-02-12T09:23:00.129025+00:00 19994330.285000000149 29000000.003000020981 27870000.027000069618 3954391.077000021935 60352.390985287 2024-02-12T09:23:01.128789+00:00 19994330.287999998778 29000000.012999951839 27870000.001999970526 3956955.141999959946 60352.390996858 2024-02-12T09:23:02.128552+00:00 19994330.283999990672 29000000.012000020593 27869999.978999968618 3953096.871000051033 60352.391008610 2024-02-12T09:23:03.143936+00:00 19994330.284000009298 28999999.991999980062 27870000.013000011444 3957470.074999928009 60352.391020001 2024-02-12T09:23:04.128078+00:00 19994330.289999991655 29000000.002000030130 27870000.004999998957 3956619.846000074875 60352.391031753 2024-02-12T09:23:05.143463+00:00 19994330.284000009298 28999999.953000009060 27869999.940999999642 3962165.098999977112 60352.391043143 2024-02-12T09:23:06.127604+00:00 19994330.291999999434 29000000.047999981791 27870000.083000000566 3952511.024999976158 60352.391054896 2024-02-12T09:23:07.142988+00:00 19994330.280999988317 28999999.983999971300 27870000.011999990791 3954428.927999972831 60352.391066286 2024-02-12T09:23:08.127129+00:00 19994330.287000000477 28999999.996999979019 27869999.929999988526 3957214.029000043869 60352.391078038 2024-02-12T09:23:09.142515+00:00 19994330.282999988645 28999999.993000030518 27870000.011000011116 3955199.886999965180 60352.391089429 2024-02-12T09:23:10.126656+00:00 19994330.285000029951 29000000.016000028700 27870000.043999999762 3956952.142000079155 60352.391101181 2024-02-12T09:23:11.142041+00:00 19994330.288999971002 29000000.003000020981 27869999.991000000387 3951785.960999966133 60352.391112572 2024-02-12T09:23:12.126183+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3953273.932999968994 60352.391124324 2024-02-12T09:23:13.141568+00:00 19994330.288000050932 29000000.028999920934 27869999.995000001043 3952773.067999958992 60352.391135714 2024-02-12T09:23:14.125709+00:00 19994330.285999950022 29000000.001000050455 27869999.999000009149 3950972.065000057220 60352.391147466 2024-02-12T09:23:15.141093+00:00 19994330.285000029951 28999999.986000061035 27870000.010999981314 3955389.883999944199 60352.391158857 2024-02-12T09:23:16.125234+00:00 19994330.283999979496 28999999.991999980062 27869999.991000000387 3955475.087000011932 60352.391170609 2024-02-12T09:23:17.140618+00:00 19994330.287000000477 29000000.023999929428 27869999.978000041097 3953324.973000050057 60352.391182000 2024-02-12T09:23:18.124761+00:00 19994330.287000000477 29000000.026000019163 27870000.076999958605 3954623.965999960899 60352.391193752 2024-02-12T09:23:19.140145+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3961240.035000085831 60352.391205142 2024-02-12T09:23:20.124286+00:00 19994330.287999991328 29000000.011000040919 27869999.997000038624 3949425.996999979019 60352.391216895 2024-02-12T09:23:21.139671+00:00 19994330.286000009626 28999999.962000008672 27869999.926999989897 3951812.993999958038 60352.391228285 2024-02-12T09:23:22.123814+00:00 19994330.285000029951 29000000.026999950409 27870000.070999979973 3952512.947999954224 60352.391240037 2024-02-12T09:23:23.139198+00:00 19994330.285999950022 29000000.004000071436 27869999.991999980062 3954293.084000111092 60352.391251608 2024-02-12T09:23:24.138961+00:00 19994330.282000061125 28999999.975999951363 27869999.955000039190 3951232.891999959946 60352.391263179 2024-02-12T09:23:25.138724+00:00 19994330.289999961853 28999999.983000040054 27870000.031999949366 3954753.952999948990 60352.391274751 2024-02-12T09:23:26.138487+00:00 19994330.284999970347 29000000.034000001848 27869999.995000001043 3953298.172000051010 60352.391286322 2024-02-12T09:23:27.138250+00:00 19994330.287000060081 28999999.989000000060 27869999.963000059128 3956202.937999964226 60352.391297894 2024-02-12T09:23:28.138013+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3952262.039999961853 60352.391309465 2024-02-12T09:23:29.137776+00:00 19994330.284999970347 28999999.993000019342 27870000.039999961853 3952554.914000033867 60352.391321036 2024-02-12T09:23:30.137539+00:00 19994330.284000039101 29000000.017999980599 27869999.980000019073 3951291.037999988068 60352.391332608 2024-02-12T09:23:31.137303+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3955447.034000039101 60352.391344179 2024-02-12T09:23:32.137066+00:00 19994330.286999940872 28999999.994000021368 27870000.030000090599 3956204.014999986161 60352.391355750 2024-02-12T09:23:33.136829+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3949344.937000035774 60352.391367322 2024-02-12T09:23:34.136592+00:00 19994330.292000059038 29000000.006999969482 27869999.978999968618 3953220.988999962807 60352.391378893 2024-02-12T09:23:35.136355+00:00 19994330.286000009626 29000000.019000049680 27869999.970000028610 3953567.049000024796 60352.391390464 2024-02-12T09:23:36.136118+00:00 19994330.282999988645 28999999.973999980837 27869999.988999959081 3958287.981999992859 60352.391402035 2024-02-12T09:23:37.135881+00:00 19994330.284000039101 29000000.001999970526 27870000.011000040919 3954512.960999966133 60352.391413607 2024-02-12T09:23:38.135645+00:00 19994330.286999940872 29000000.004000011832 27870000.054999951273 3949979.981999992859 60352.391425178 2024-02-12T09:23:39.135408+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3951931.035000085831 60352.391436750 2024-02-12T09:23:40.135171+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3955974.976999998093 60352.391448321 2024-02-12T09:23:41.134933+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3951469.033999919891 60352.391459893 2024-02-12T09:23:42.134697+00:00 19994330.284999970347 28999999.984000030905 27870000.008000001311 3953642.060999989975 60352.391471464 2024-02-12T09:23:43.134459+00:00 19994330.284999970347 29000000.012999951839 27870000.013000000268 3954603.968999981880 60352.391483035 2024-02-12T09:23:44.134223+00:00 19994330.284999970347 28999999.991000059992 27870000.000999998301 3950767.940000057220 60352.391494607 2024-02-12T09:23:45.133987+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3953842.963999987114 60352.391506177 2024-02-12T09:23:46.133749+00:00 19994330.289000030607 29000000.006000038236 27870000.043000001460 3955145.078000069130 60352.391517930 2024-02-12T09:23:47.149133+00:00 19994330.286000009626 28999999.995999928564 27869999.932000011206 3953418.108999968041 60352.391529320 2024-02-12T09:23:48.133276+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3954755.875000000000 60352.391541072 2024-02-12T09:23:49.148660+00:00 19994330.283999919891 28999999.988000039011 27870000.018000010401 3955529.092000008095 60352.391552463 2024-02-12T09:23:50.132802+00:00 19994330.284000001848 29000000.011000040919 27869999.952999979258 3952461.868999958038 60352.391564215 2024-02-12T09:23:51.148186+00:00 19994330.285999998450 29000000.013000011444 27870000.057000011206 3953243.083999990951 60352.391575606 2024-02-12T09:23:52.132327+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3949651.927000045776 60352.391587177 2024-02-12T09:23:53.132091+00:00 19994330.285000000149 29000000.003999948502 27870000.055000010878 3952559.981999992859 60352.391598748 2024-02-12T09:23:54.131854+00:00 19994330.285000000149 29000000.024999979883 27869999.945999979973 3952522.995000004768 60352.391610320 2024-02-12T09:23:55.131617+00:00 19994330.290000010282 28999999.950000051409 27869999.985000010580 3954921.113999962807 60352.391621891 2024-02-12T09:23:56.131380+00:00 19994330.287999998778 29000000.024999979883 27870000.022999998182 3946688.896000028122 60352.391633462 2024-02-12T09:23:57.131143+00:00 19994330.282999988645 28999999.999000068754 27870000.007999960333 3954952.018999934196 60352.391645034 2024-02-12T09:23:58.130906+00:00 19994330.284000009298 29000000.021999958903 27869999.981000009924 3954612.937000035774 60352.391656605 2024-02-12T09:23:59.130670+00:00 19994330.285999979824 28999999.967000011355 27870000.030000030994 3951621.095999956131 60352.391668176 2024-02-12T09:24:00.130433+00:00 19994330.286000009626 29000000.008999940008 27869999.967999991030 3952241.041000009049 60352.391679747 2024-02-12T09:24:01.130195+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3950572.973000050057 60352.391691319 2024-02-12T09:24:02.129959+00:00 19994330.287999991328 28999999.986000061035 27870000.035000089556 3954974.012999999803 60352.391702890 2024-02-12T09:24:03.129721+00:00 19994330.285999979824 29000000.019000001252 27870000.038999918848 3956490.886999999173 60352.391714462 2024-02-12T09:24:04.129485+00:00 19994330.287000000477 28999999.989000000060 27869999.962000008672 3958523.085000000894 60352.391726033 2024-02-12T09:24:05.129248+00:00 19994330.284000039101 29000000.002000000328 27869999.979000091553 3955667.060000000987 60352.391737605 2024-02-12T09:24:06.129011+00:00 19994330.283999979496 28999999.971000000834 27869999.995000001043 3955569.849999998230 60352.391749176 2024-02-12T09:24:07.128774+00:00 19994330.287999991328 29000000.030000001192 27869999.977000001818 3954971.106000002008 60352.391760928 2024-02-12T09:24:08.144159+00:00 19994330.285000029951 29000000.002000000328 27870000.016999959946 3960344.994999996852 60352.391772318 2024-02-12T09:24:09.128300+00:00 19994330.288999971002 28999999.991000000387 27870000.039000030607 3955911.014000001829 60352.391784071 2024-02-12T09:24:10.143685+00:00 19994330.287000000477 28999999.973999980837 27869999.982999920845 3958311.988000002224 60352.391795461 2024-02-12T09:24:11.127827+00:00 19994330.285000029951 29000000.041000038385 27869999.990000009537 3956447.967000000179 60352.391807213 2024-02-12T09:24:12.143211+00:00 19994330.286000009626 28999999.979999959469 27870000.004999998957 3956569.968999996781 60352.391818604 2024-02-12T09:24:13.127353+00:00 19994330.283999979496 29000000.025000039488 27870000.067000031471 3959783.090999998152 60352.391830356 2024-02-12T09:24:14.142737+00:00 19994330.287999991328 28999999.977000001818 27869999.924999948591 3957352.984000004828 60352.391841746 2024-02-12T09:24:15.126879+00:00 19994330.284000039101 29000000.000000000000 27870000.002000089735 3955097.067999995779 60352.391853498 2024-02-12T09:24:16.142264+00:00 19994330.289999961853 28999999.991000000387 27869999.984999898821 3955328.962999999989 60352.391864889 2024-02-12T09:24:17.126405+00:00 19994330.287999991328 29000000.013999998569 27870000.025000099093 3950956.892000005115 60352.391876641 2024-02-12T09:24:18.141790+00:00 19994330.279999971390 29000000.022999998182 27869999.997999910265 3961037.138999991119 60352.391888032 2024-02-12T09:24:19.125932+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3955594.878000006080 60352.391899784 2024-02-12T09:24:20.141316+00:00 19994330.282999988645 28999999.962000068277 27869999.971000079066 3962399.050999999046 60352.391911174 2024-02-12T09:24:21.125457+00:00 19994330.287999991328 29000000.029999971390 27870000.037000000477 3959139.951000005007 60352.391922927 2024-02-12T09:24:22.140842+00:00 19994330.285000089556 29000000.016000028700 27870000.006999991834 3956941.000000000000 60352.391934317 2024-02-12T09:24:23.124983+00:00 19994330.291000008583 28999999.961999889463 27869999.948000010103 3953968.046999990940 60352.391946069 2024-02-12T09:24:24.140368+00:00 19994330.283999919891 29000000.034000039101 27870000.009999990463 3956438.955999999773 60352.391957460 2024-02-12T09:24:25.124510+00:00 19994330.287000060081 29000000.000000000000 27869999.974999990314 3957734.096000000834 60352.391969212 2024-02-12T09:24:26.139894+00:00 19994330.283999919891 28999999.998000029474 27870000.037000000477 3957849.880999996793 60352.391980602 2024-02-12T09:24:27.124037+00:00 19994330.285000089556 29000000.003999948502 27870000.021000001580 3956039.098000004888 60352.391992354 2024-02-12T09:24:28.139421+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3952085.002000004053 60352.392003745 2024-02-12T09:24:29.123562+00:00 19994330.286999940872 28999999.983000040054 27869999.971999969333 3952372.018999993801 60352.392015497 2024-02-12T09:24:30.138947+00:00 19994330.288000110537 28999999.996000051498 27870000.020000040531 3951220.055000007153 60352.392027068 2024-02-12T09:24:31.138710+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3956611.837999999989 60352.392038640 2024-02-12T09:24:32.138473+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3954821.090000004042 60352.392050211 2024-02-12T09:24:33.138236+00:00 19994330.282999988645 28999999.963999990374 27870000.036000009626 3952845.963999987114 60352.392061783 2024-02-12T09:24:34.137999+00:00 19994330.282999988645 29000000.018000010401 27870000.046999990940 3956534.007000014186 60352.392073354 2024-02-12T09:24:35.137762+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3954442.997999995947 60352.392084925 2024-02-12T09:24:36.137525+00:00 19994330.286000009626 28999999.989000078291 27870000.012000020593 3956664.004999995232 60352.392096496 2024-02-12T09:24:37.137288+00:00 19994330.286999940872 29000000.007999900728 27869999.940000001341 3956396.020000011194 60352.392108068 2024-02-12T09:24:38.137051+00:00 19994330.287000060081 29000000.007000088692 27870000.018000010401 3954157.053000003099 60352.392119639 2024-02-12T09:24:39.136815+00:00 19994330.284999970347 28999999.958999991417 27869999.958999991417 3952891.993999987841 60352.392131210 2024-02-12T09:24:40.136578+00:00 19994330.286000009626 29000000.057000000030 27870000.018000010401 3961269.962000011932 60352.392142782 2024-02-12T09:24:41.136341+00:00 19994330.289000030607 28999999.962999999523 27870000.008000019938 3954387.907999991905 60352.392154353 2024-02-12T09:24:42.136104+00:00 19994330.282999988645 29000000.006000000983 27869999.978999968618 3959836.995000004768 60352.392165924 2024-02-12T09:24:43.135867+00:00 19994330.284999970347 29000000.008000019938 27870000.018999930471 3957893.083999990951 60352.392177496 2024-02-12T09:24:44.135630+00:00 19994330.287999998778 29000000.037999991328 27870000.083999991417 3959254.990000010002 60352.392189067 2024-02-12T09:24:45.135394+00:00 19994330.289000000805 28999999.971999999136 27869999.920000080019 3961227.982999979984 60352.392200639 2024-02-12T09:24:46.135156+00:00 19994330.282999988645 28999999.984999980778 27869999.977000001818 3959445.000000000000 60352.392212210 2024-02-12T09:24:47.134920+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3956842.962000011932 60352.392223781 2024-02-12T09:24:48.134683+00:00 19994330.285999998450 28999999.988999988884 27870000.008999940008 3953866.018999993801 60352.392235353 2024-02-12T09:24:49.134446+00:00 19994330.285999998450 29000000.016000028700 27870000.003000020981 3955852.955999999773 60352.392246743 2024-02-12T09:24:50.118588+00:00 19994330.283000010997 29000000.008999940008 27869999.932999968529 3956165.117000014056 60352.392258495 2024-02-12T09:24:51.133972+00:00 19994330.291999999434 29000000.008000019938 27870000.093999978155 3957311.928000003099 60352.392270066 2024-02-12T09:24:52.133735+00:00 19994330.289000000805 28999999.991000000387 27869999.988000039011 3956529.005999981891 60352.392281638 2024-02-12T09:24:53.133498+00:00 19994330.281999979168 28999999.985000010580 27869999.955000039190 3957170.985000013839 60352.392293209 2024-02-12T09:24:54.133261+00:00 19994330.285000029951 29000000.022999998182 27870000.018999930471 3955286.962999999989 60352.392304780 2024-02-12T09:24:55.133025+00:00 19994330.285000000149 29000000.008000019938 27869999.989000078291 3953368.068999975920 60352.392316352 2024-02-12T09:24:56.132788+00:00 19994330.286000009626 28999999.988999959081 27870000.060999989510 3950909.930000007153 60352.392327923 2024-02-12T09:24:57.132551+00:00 19994330.284999970347 28999999.964999970049 27869999.931999921799 3952886.000000000000 60352.392339495 2024-02-12T09:24:58.132314+00:00 19994330.291000008583 29000000.031000021845 27869999.966000080109 3954090.017000020016 60352.392351066 2024-02-12T09:24:59.132076+00:00 19994330.285000029951 28999999.978000041097 27870000.046000000089 3951621.059999973048 60352.392362637 2024-02-12T09:25:00.131840+00:00 19994330.287000000477 29000000.024999979883 27870000.059999998659 3952535.877000004053 60352.392374208 2024-02-12T09:25:01.131603+00:00 19994330.282999988645 29000000.004999998957 27869999.973000001162 3956120.067000002135 60352.392385780 2024-02-12T09:25:02.131366+00:00 19994330.286000009626 28999999.968999978155 27869999.951999988407 3953127.062000005972 60352.392397351 2024-02-12T09:25:03.131129+00:00 19994330.286999940872 29000000.008000019938 27870000.024000000209 3958434.955000013113 60352.392408922 2024-02-12T09:25:04.130892+00:00 19994330.286000009626 29000000.042000059038 27870000.041000008583 3954252.028999983799 60352.392420494 2024-02-12T09:25:05.130656+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3954408.002999991179 60352.392432065 2024-02-12T09:25:06.130418+00:00 19994330.287999991328 28999999.986000061035 27870000.003999978304 3956027.943000019062 60352.392443636 2024-02-12T09:25:07.130181+00:00 19994330.285000029951 28999999.957000020891 27869999.964999999851 3950771.055999993812 60352.392455208 2024-02-12T09:25:08.129944+00:00 19994330.284999970347 29000000.060999989510 27870000.041999999434 3952272.949999988079 60352.392466779 2024-02-12T09:25:09.129707+00:00 19994330.287000000477 28999999.937999960035 27869999.977000001818 3951544.108000040054 60352.392478351 2024-02-12T09:25:10.129470+00:00 19994330.286000009626 29000000.021999958903 27869999.999000009149 3955145.861000000965 60352.392489922 2024-02-12T09:25:11.129234+00:00 19994330.284999970347 29000000.004000071436 27869999.990000009537 3957298.046999990940 60352.392501493 2024-02-12T09:25:12.128996+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3958214.940999985207 60352.392513064 2024-02-12T09:25:13.128760+00:00 19994330.287000060081 29000000.034999970347 27870000.023999989033 3953084.171999990940 60352.392524635 2024-02-12T09:25:14.128523+00:00 19994330.286999940872 28999999.977000001818 27870000.015999969095 3956454.831000030041 60352.392536388 2024-02-12T09:25:15.143908+00:00 19994330.284000039101 29000000.014000058174 27869999.970000028610 3953034.040999948978 60352.392547778 2024-02-12T09:25:16.128050+00:00 19994330.283999919891 28999999.990000009537 27870000.013999998569 3954230.064999998081 60352.392559530 2024-02-12T09:25:17.143434+00:00 19994330.287000060081 28999999.995999999344 27869999.987999979407 3953416.947000027169 60352.392570921 2024-02-12T09:25:18.127575+00:00 19994330.286000009626 29000000.007999990135 27869999.982999980450 3953618.027999997139 60352.392582673 2024-02-12T09:25:19.142960+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3960030.924000024796 60352.392594064 2024-02-12T09:25:20.127102+00:00 19994330.285000089556 28999999.991000011563 27869999.993000030518 3954373.055000007153 60352.392605816 2024-02-12T09:25:21.142486+00:00 19994330.286999940872 29000000.006999999285 27869999.983000040054 3953153.986000000965 60352.392617206 2024-02-12T09:25:22.126628+00:00 19994330.285000089556 28999999.951999988407 27869999.998000029474 3955235.003999948967 60352.392628958 2024-02-12T09:25:23.142013+00:00 19994330.283999919891 29000000.016999989748 27869999.992999911308 3958414.010000050068 60352.392640349 2024-02-12T09:25:24.126155+00:00 19994330.286000009626 29000000.030000001192 27870000.060999989510 3952804.042999982834 60352.392652101 2024-02-12T09:25:25.141539+00:00 19994330.287999991328 28999999.968000020832 27869999.979000091553 3956395.009000002872 60352.392663492 2024-02-12T09:25:26.125681+00:00 19994330.284999970347 29000000.020999971777 27870000.005999919027 3957758.888999999035 60352.392675244 2024-02-12T09:25:27.141065+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3953242.027999997139 60352.392686634 2024-02-12T09:25:28.125205+00:00 19994330.287000060081 28999999.989999949932 27869999.965000029653 3956811.968999981880 60352.392698387 2024-02-12T09:25:29.140591+00:00 19994330.289000030607 28999999.993000030518 27870000.036999940872 3950582.036000012886 60352.392709777 2024-02-12T09:25:30.124733+00:00 19994330.282999988645 29000000.013000011444 27869999.935999989510 3951134.033999979030 60352.392721529 2024-02-12T09:25:31.140117+00:00 19994330.284999970347 28999999.986999988556 27870000.088999990374 3953694.918000041973 60352.392732920 2024-02-12T09:25:32.124259+00:00 19994330.289000030607 29000000.008000019938 27869999.971000079066 3957759.066999971867 60352.392744672 2024-02-12T09:25:33.139643+00:00 19994330.284999970347 29000000.002999961376 27869999.971999999136 3954115.055999993812 60352.392756063 2024-02-12T09:25:34.123785+00:00 19994330.286000009626 28999999.969000041485 27869999.990000009537 3961118.007000029087 60352.392767814 2024-02-12T09:25:35.139170+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3954864.983999968041 60352.392779386 2024-02-12T09:25:36.138933+00:00 19994330.284000039101 29000000.019000049680 27870000.037999991328 3956862.048000038136 60352.392790957 2024-02-12T09:25:37.138696+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3955788.957999945153 60352.392802529 2024-02-12T09:25:38.138459+00:00 19994330.287000000477 28999999.983999971300 27870000.006000000983 3959752.964000045788 60352.392814100 2024-02-12T09:25:39.138222+00:00 19994330.285999998450 29000000.019000049680 27869999.991000000387 3956214.007999957073 60352.392825671 2024-02-12T09:25:40.137985+00:00 19994330.289000000805 29000000.021000031382 27870000.021999999881 3954336.032000004780 60352.392837242 2024-02-12T09:25:41.137748+00:00 19994330.285999998450 28999999.980999950320 27869999.989999990910 3959835.994000018109 60352.392848814 2024-02-12T09:25:42.137511+00:00 19994330.285999998450 29000000.011000040919 27870000.002999991179 3954875.041999996174 60352.392860385 2024-02-12T09:25:43.137275+00:00 19994330.286000009626 28999999.964999910444 27869999.982000019401 3959858.911000012886 60352.392871956 2024-02-12T09:25:44.137038+00:00 19994330.283999979496 29000000.009999990463 27870000.033999979496 3956667.983999968041 60352.392883528 2024-02-12T09:25:45.136800+00:00 19994330.285000000149 29000000.018000010401 27870000.015000019222 3957988.054000020027 60352.392895099 2024-02-12T09:25:46.136563+00:00 19994330.288000021130 29000000.018000010401 27869999.996999979019 3953239.985000013839 60352.392906670 2024-02-12T09:25:47.136327+00:00 19994330.287000000477 28999999.994000080973 27870000.006999999285 3951080.981999992859 60352.392918242 2024-02-12T09:25:48.136090+00:00 19994330.285999979824 29000000.006999969482 27869999.986000001431 3952240.037000000011 60352.392929632 2024-02-12T09:25:49.120232+00:00 19994330.286000009626 28999999.993000030518 27869999.951000031084 3958148.019999980927 60352.392941385 2024-02-12T09:25:50.135616+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3956749.002000033855 60352.392952775 2024-02-12T09:25:51.119758+00:00 19994330.283999979496 29000000.009999990463 27870000.041999999434 3952989.958000003826 60352.392964527 2024-02-12T09:25:52.135142+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3959262.967000008095 60352.392975918 2024-02-12T09:25:53.119284+00:00 19994330.286000009626 28999999.962999939919 27870000.008999999613 3958610.007999957073 60352.392987670 2024-02-12T09:25:54.134669+00:00 19994330.288999971002 28999999.999000001699 27869999.968999978155 3960110.055999993812 60352.392999060 2024-02-12T09:25:55.118811+00:00 19994330.288999971002 29000000.002000000328 27870000.008000019938 3954256.939000010025 60352.393010812 2024-02-12T09:25:56.134194+00:00 19994330.283000048250 29000000.057000000030 27870000.061999980360 3961473.032000004780 60352.393022203 2024-02-12T09:25:57.118336+00:00 19994330.284999970347 28999999.982000008225 27869999.975999951363 3957727.926999986172 60352.393033955 2024-02-12T09:25:58.133721+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3960573.087999999989 60352.393045526 2024-02-12T09:25:59.133484+00:00 19994330.283999979496 28999999.957999970764 27869999.979000091553 3967111.902000010014 60352.393057098 2024-02-12T09:26:00.133247+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3958641.125999987125 60352.393068669 2024-02-12T09:26:01.133010+00:00 19994330.289999961853 29000000.029000010341 27869999.980999950320 3960938.953000009060 60352.393080241 2024-02-12T09:26:02.132773+00:00 19994330.287000000477 28999999.985000010580 27870000.031999949366 3953491.962999999989 60352.393091812 2024-02-12T09:26:03.132537+00:00 19994330.287000000477 29000000.024999979883 27869999.969000101089 3959535.028999983799 60352.393103383 2024-02-12T09:26:04.132299+00:00 19994330.284999970347 28999999.982999980450 27870000.011999960989 3959108.027000010014 60352.393114954 2024-02-12T09:26:05.132063+00:00 19994330.282000061125 28999999.983000040054 27869999.998000029474 3960020.045000017155 60352.393126526 2024-02-12T09:26:06.131826+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3954189.915000020992 60352.393138097 2024-02-12T09:26:07.131589+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3955274.024999976158 60352.393149668 2024-02-12T09:26:08.131352+00:00 19994330.287999991328 29000000.012000020593 27869999.967999938875 3953750.758000016212 60352.393161240 2024-02-12T09:26:09.131115+00:00 19994330.289000030607 29000000.001999970526 27869999.963000059128 3948974.215999960899 60352.393172811 2024-02-12T09:26:10.130878+00:00 19994330.283999919891 28999999.977000001818 27870000.054000020027 3954338.984000027180 60352.393184382 2024-02-12T09:26:11.130641+00:00 19994330.285000089556 28999999.992999970913 27869999.997999910265 3956780.972999989986 60352.393195954 2024-02-12T09:26:12.130404+00:00 19994330.286000009626 29000000.013000011444 27869999.968000050634 3956609.989000021946 60352.393207525 2024-02-12T09:26:13.130167+00:00 19994330.281999949366 28999999.991999980062 27870000.052000049502 3954819.033999979030 60352.393219097 2024-02-12T09:26:14.129930+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3958561.178000032902 60352.393230668 2024-02-12T09:26:15.129694+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3956851.853999971878 60352.393242239 2024-02-12T09:26:16.129457+00:00 19994330.289000030607 29000000.006000038236 27869999.975000001490 3954815.004999995232 60352.393253811 2024-02-12T09:26:17.129220+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3956990.940000057220 60352.393265382 2024-02-12T09:26:18.128983+00:00 19994330.284000039101 29000000.000000000000 27870000.019000001252 3956884.112999916077 60352.393276953 2024-02-12T09:26:19.128746+00:00 19994330.285999890417 28999999.983000040054 27870000.028000000864 3956359.990000010002 60352.393288524 2024-02-12T09:26:20.128509+00:00 19994330.287000060081 28999999.975000020117 27869999.952999990433 3953671.985000013839 60352.393300096 2024-02-12T09:26:21.128272+00:00 19994330.284000039101 28999999.971999879926 27869999.990000009537 3956408.970999956131 60352.393311848 2024-02-12T09:26:22.143656+00:00 19994330.288999918848 29000000.021000031382 27870000.048000011593 3956370.972000002861 60352.393323238 2024-02-12T09:26:23.127798+00:00 19994330.287000060081 29000000.016000028700 27869999.987999979407 3959466.094000101089 60352.393334990 2024-02-12T09:26:24.143183+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3958845.922999978065 60352.393346381 2024-02-12T09:26:25.127324+00:00 19994330.284999970347 28999999.973000049591 27870000.001000020653 3956032.062999964226 60352.393358133 2024-02-12T09:26:26.142709+00:00 19994330.287000060081 29000000.026999950409 27869999.968999978155 3956506.924999951851 60352.393369524 2024-02-12T09:26:27.126850+00:00 19994330.284000039101 28999999.963999990374 27870000.005999978632 3955455.063000082970 60352.393381276 2024-02-12T09:26:28.142235+00:00 19994330.286999940872 29000000.029000040144 27870000.071000039577 3959103.049999951851 60352.393392666 2024-02-12T09:26:29.126377+00:00 19994330.284999970347 28999999.985999941826 27869999.979999959469 3958100.955000042915 60352.393404419 2024-02-12T09:26:30.141762+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3957402.879999995232 60352.393415809 2024-02-12T09:26:31.125903+00:00 19994330.285000000149 28999999.980000000447 27869999.966000020504 3960230.133000016212 60352.393427561 2024-02-12T09:26:32.141287+00:00 19994330.284000001848 28999999.999999988824 27870000.009999990463 3953281.038999915123 60352.393438952 2024-02-12T09:26:33.125429+00:00 19994330.285000000149 29000000.037000000477 27870000.041999999434 3958104.933000088204 60352.393450704 2024-02-12T09:26:34.140813+00:00 19994330.287000011653 28999999.993999999017 27870000.012000020593 3955120.001999973785 60352.393462094 2024-02-12T09:26:35.124955+00:00 19994330.281999990344 29000000.004999998957 27869999.969999969006 3959531.062999964226 60352.393473846 2024-02-12T09:26:36.140339+00:00 19994330.290000010282 29000000.013999998569 27870000.037999991328 3956007.873000026215 60352.393485237 2024-02-12T09:26:37.124482+00:00 19994330.289000000805 29000000.022000011057 27870000.006000038236 3958477.041000009049 60352.393496989 2024-02-12T09:26:38.139866+00:00 19994330.283999979496 28999999.934999998659 27869999.945999979973 3954536.006999969017 60352.393508380 2024-02-12T09:26:39.124008+00:00 19994330.288000021130 28999999.996999979019 27870000.021999958903 3959187.003000020981 60352.393520132 2024-02-12T09:26:40.139392+00:00 19994330.282999988645 29000000.016000028700 27869999.978000041097 3958088.952999948990 60352.393531522 2024-02-12T09:26:41.123534+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3961459.026000022888 60352.393543275 2024-02-12T09:26:42.138919+00:00 19994330.285999979824 29000000.027000010014 27869999.945000048727 3957932.091000080109 60352.393554846 2024-02-12T09:26:43.138682+00:00 19994330.288000021130 28999999.998000029474 27870000.054999951273 3959114.859999895096 60352.393566417 2024-02-12T09:26:44.138445+00:00 19994330.286999970675 28999999.992999970913 27869999.927999969572 3957910.047000051010 60352.393577988 2024-02-12T09:26:45.138207+00:00 19994330.285000029951 29000000.016000028700 27870000.039000030607 3966437.037000060081 60352.393589560 2024-02-12T09:26:46.137971+00:00 19994330.284999970347 28999999.997999969870 27870000.050999999046 3962874.982999920845 60352.393601131 2024-02-12T09:26:47.137734+00:00 19994330.286000009626 28999999.971000019461 27869999.937999960035 3958277.949000000954 60352.393612522 2024-02-12T09:26:48.121876+00:00 19994330.287000000477 28999999.999999940395 27869999.991000059992 3959624.019999980927 60352.393624274 2024-02-12T09:26:49.137260+00:00 19994330.284000039101 29000000.006000038236 27870000.034999970347 3955633.106999992859 60352.393635664 2024-02-12T09:26:50.121402+00:00 19994330.285999950022 29000000.032999988645 27869999.999000068754 3956190.879999995232 60352.393647416 2024-02-12T09:26:51.136787+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3959640.014000058174 60352.393658807 2024-02-12T09:26:52.120928+00:00 19994330.282999988645 28999999.963000059128 27869999.985999941826 3957196.976999998093 60352.393670559 2024-02-12T09:26:53.136313+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3959568.047000051010 60352.393681950 2024-02-12T09:26:54.120454+00:00 19994330.288000050932 29000000.003999948502 27869999.981000069529 3955251.048999906052 60352.393693702 2024-02-12T09:26:55.135839+00:00 19994330.281999949366 29000000.022999998182 27870000.015999998897 3960324.070999979973 60352.393705092 2024-02-12T09:26:56.119980+00:00 19994330.288000050932 28999999.981999989599 27869999.956000011414 3959884.914000033867 60352.393716845 2024-02-12T09:26:57.135365+00:00 19994330.285000029951 29000000.024000048637 27870000.043000001460 3962066.993000030983 60352.393728235 2024-02-12T09:26:58.119506+00:00 19994330.288999918848 28999999.990000009537 27869999.956000000238 3958744.000000000000 60352.393739987 2024-02-12T09:26:59.134891+00:00 19994330.286000009626 29000000.020999908447 27870000.091999989003 3954599.027999997139 60352.393751378 2024-02-12T09:27:00.119033+00:00 19994330.284000039101 28999999.975000020117 27869999.949999991804 3953287.975999950897 60352.393763130 2024-02-12T09:27:01.134418+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3960601.820000051986 60352.393774521 2024-02-12T09:27:02.118559+00:00 19994330.286000009626 28999999.979000091553 27869999.998000029474 3961111.126999973785 60352.393786272 2024-02-12T09:27:03.133943+00:00 19994330.286999940872 29000000.004999998957 27869999.978999998420 3958797.103000044823 60352.393797663 2024-02-12T09:27:04.118085+00:00 19994330.286000009626 28999999.985999941826 27869999.991999980062 3961662.845999956131 60352.393809415 2024-02-12T09:27:05.133469+00:00 19994330.287000060081 28999999.971999999136 27870000.026000019163 3956904.996999979019 60352.393820987 2024-02-12T09:27:06.133233+00:00 19994330.286999940872 29000000.024000048637 27870000.006999969482 3954991.087000011932 60352.393832558 2024-02-12T09:27:07.132995+00:00 19994330.284999970347 28999999.992999911308 27869999.971999999136 3960553.950000048149 60352.393844129 2024-02-12T09:27:08.132759+00:00 19994330.286000009626 29000000.045000001788 27870000.000999990851 3959888.067000031006 60352.393855700 2024-02-12T09:27:09.132522+00:00 19994330.286000009626 28999999.949000008404 27869999.997000038624 3958391.873999952804 60352.393867272 2024-02-12T09:27:10.132285+00:00 19994330.289000030607 29000000.013999998569 27870000.028999980539 3956850.103999971878 60352.393878843 2024-02-12T09:27:11.132048+00:00 19994330.284999970347 29000000.041000008583 27869999.995999988168 3955085.994000076782 60352.393890414 2024-02-12T09:27:12.131812+00:00 19994330.286000009626 28999999.967999991030 27869999.981000009924 3952506.005999923218 60352.393901986 2024-02-12T09:27:13.131575+00:00 19994330.284999970347 28999999.973999980837 27869999.974999960512 3957281.863000034820 60352.393913557 2024-02-12T09:27:14.131337+00:00 19994330.286000009626 29000000.008999999613 27869999.994000080973 3955384.156999946106 60352.393925129 2024-02-12T09:27:15.131101+00:00 19994330.284999970347 29000000.025000009686 27870000.052999969572 3949429.973000050057 60352.393936700 2024-02-12T09:27:16.130864+00:00 19994330.287000060081 29000000.019999980927 27870000.029000040144 3955837.986999989022 60352.393948271 2024-02-12T09:27:17.130627+00:00 19994330.284000039101 28999999.941000040621 27869999.943999890238 3953909.080000042915 60352.393959843 2024-02-12T09:27:18.130390+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3955391.934000014793 60352.393971414 2024-02-12T09:27:19.130153+00:00 19994330.289000030607 29000000.021999958903 27869999.988000039011 3950278.060999989975 60352.393982985 2024-02-12T09:27:20.129917+00:00 19994330.282999988645 28999999.964000049978 27869999.963999990374 3952702.972000002861 60352.393994557 2024-02-12T09:27:21.129680+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3953214.013999938965 60352.394006128 2024-02-12T09:27:22.129443+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3952176.894999980927 60352.394017699 2024-02-12T09:27:23.129205+00:00 19994330.282000061125 29000000.022000011057 27870000.000000000000 3950766.144999980927 60352.394029270 2024-02-12T09:27:24.128969+00:00 19994330.287999991328 29000000.014999989420 27869999.976000070572 3952629.904000043869 60352.394040842 2024-02-12T09:27:25.128732+00:00 19994330.287000000477 28999999.998999949545 27870000.083999991417 3954243.060000061989 60352.394052413 2024-02-12T09:27:26.128495+00:00 19994330.287000000477 29000000.001000050455 27869999.990999940783 3955122.930999993812 60352.394064165 2024-02-12T09:27:27.143879+00:00 19994330.285000000149 29000000.008999940008 27870000.044000029564 3955101.016999959946 60352.394075556 2024-02-12T09:27:28.128021+00:00 19994330.287999998778 28999999.951000090688 27869999.939000010490 3956228.039999961853 60352.394087308 2024-02-12T09:27:29.143406+00:00 19994330.285999998450 29000000.009999990463 27869999.980999950320 3954254.981999992859 60352.394098698 2024-02-12T09:27:30.127546+00:00 19994330.283000010997 29000000.000000000000 27870000.005000110716 3953130.955000042915 60352.394110451 2024-02-12T09:27:31.142932+00:00 19994330.285000000149 29000000.018999930471 27870000.022999878973 3956447.067000031006 60352.394121841 2024-02-12T09:27:32.127073+00:00 19994330.285999979824 28999999.996999979019 27870000.028000120074 3953637.898000001907 60352.394133593 2024-02-12T09:27:33.142458+00:00 19994330.291000008583 29000000.024000048637 27869999.989999890327 3960373.064000010025 60352.394144984 2024-02-12T09:27:34.126600+00:00 19994330.282999988645 28999999.968999978155 27870000.006000000983 3955124.065999985207 60352.394156736 2024-02-12T09:27:35.141984+00:00 19994330.289000000805 29000000.006999969482 27869999.975999999791 3949863.949000000954 60352.394168126 2024-02-12T09:27:36.126126+00:00 19994330.283000018448 29000000.003000020981 27869999.966000009328 3953817.935999989975 60352.394179879 2024-02-12T09:27:37.141511+00:00 19994330.287999991328 28999999.986000061035 27870000.036999989301 3955825.077999948990 60352.394191269 2024-02-12T09:27:38.125652+00:00 19994330.286000009626 29000000.006999969482 27869999.964999999851 3950067.126000047196 60352.394203021 2024-02-12T09:27:39.141036+00:00 19994330.286000009626 29000000.034000039101 27870000.083000000566 3953219.842999935150 60352.394214412 2024-02-12T09:27:40.125178+00:00 19994330.283999979496 28999999.980000019073 27869999.958999991417 3956730.985000013839 60352.394226164 2024-02-12T09:27:41.140563+00:00 19994330.287000000477 28999999.971999879926 27869999.927999999374 3957723.991999983788 60352.394237555 2024-02-12T09:27:42.124704+00:00 19994330.289999961853 28999999.996000051498 27870000.053999990225 3957321.098000050057 60352.394249307 2024-02-12T09:27:43.140088+00:00 19994330.281000021845 29000000.021000031382 27869999.949000000954 3958651.955999969970 60352.394260697 2024-02-12T09:27:44.124231+00:00 19994330.286000009626 29000000.014999989420 27870000.030000030994 3956499.973000050057 60352.394272449 2024-02-12T09:27:45.139615+00:00 19994330.288999971002 28999999.986999999732 27870000.000999990851 3953492.917999982834 60352.394283840 2024-02-12T09:27:46.123757+00:00 19994330.284000039101 28999999.989000000060 27870000.017000019550 3955871.044999957085 60352.394295411 2024-02-12T09:27:47.123520+00:00 19994330.287999991328 28999999.988999988884 27869999.995999988168 3951023.027999997139 60352.394306982 2024-02-12T09:27:48.123283+00:00 19994330.285000029951 29000000.013000000268 27869999.991000000387 3953620.027999997139 60352.394318554 2024-02-12T09:27:49.123046+00:00 19994330.289999961853 28999999.997000008821 27870000.036000009626 3956988.023000001907 60352.394330306 2024-02-12T09:27:50.138430+00:00 19994330.282999988645 29000000.011000011116 27869999.987999979407 3954088.935999989975 60352.394341697 2024-02-12T09:27:51.122573+00:00 19994330.284000039101 28999999.977000001818 27870000.036000009626 3954738.039000033867 60352.394353448 2024-02-12T09:27:52.137957+00:00 19994330.286999940872 29000000.008999999613 27869999.956999961287 3954026.991000055801 60352.394364839 2024-02-12T09:27:53.122098+00:00 19994330.285000089556 29000000.032999988645 27870000.006999969482 3954447.107999920845 60352.394376591 2024-02-12T09:27:54.137483+00:00 19994330.289999961853 28999999.962999999523 27869999.989000078291 3957665.777000070084 60352.394387982 2024-02-12T09:27:55.121625+00:00 19994330.284000039101 28999999.977999988943 27869999.950999978930 3957919.133999944199 60352.394399734 2024-02-12T09:27:56.137009+00:00 19994330.291999939829 29000000.074000000954 27870000.092000011355 3958522.973999977112 60352.394411124 2024-02-12T09:27:57.121151+00:00 19994330.281000021845 28999999.942000031471 27869999.988999959081 3953846.966000080109 60352.394422877 2024-02-12T09:27:58.136535+00:00 19994330.284000039101 29000000.014999989420 27869999.983000040054 3952097.093999981880 60352.394434267 2024-02-12T09:27:59.120677+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3955052.855999947060 60352.394446019 2024-02-12T09:28:00.136062+00:00 19994330.282999988645 28999999.976000010967 27870000.011000040919 3953694.206000090111 60352.394457410 2024-02-12T09:28:01.120203+00:00 19994330.288000110537 28999999.986000001431 27869999.937999960035 3956019.866999983788 60352.394469162 2024-02-12T09:28:02.135587+00:00 19994330.284999970347 29000000.046000000089 27870000.029999971390 3950809.952000021935 60352.394480553 2024-02-12T09:28:03.119729+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3952290.055999993812 60352.394492304 2024-02-12T09:28:04.135114+00:00 19994330.282999988645 28999999.977000001818 27869999.993999961764 3950728.937999964226 60352.394503695 2024-02-12T09:28:05.119256+00:00 19994330.286000009626 28999999.997000098228 27869999.939000010490 3955577.991999983788 60352.394515447 2024-02-12T09:28:06.134639+00:00 19994330.284999970347 29000000.002999901772 27870000.060999989510 3952246.123000026215 60352.394526838 2024-02-12T09:28:07.118782+00:00 19994330.287000060081 28999999.992000099272 27869999.971999999136 3956048.972999929916 60352.394538590 2024-02-12T09:28:08.134166+00:00 19994330.286999940872 29000000.001999970526 27870000.047000050545 3957138.040000081062 60352.394549980 2024-02-12T09:28:09.118308+00:00 19994330.284000039101 29000000.006999969482 27870000.000000000000 3946679.898999928962 60352.394561733 2024-02-12T09:28:10.133693+00:00 19994330.289000030607 28999999.967000011355 27869999.955000039190 3951594.103000044823 60352.394573123 2024-02-12T09:28:11.117834+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3955280.916999936104 60352.394584875 2024-02-12T09:28:12.133218+00:00 19994330.286999940872 29000000.024999979883 27870000.065000001341 3952127.955000042915 60352.394596446 2024-02-12T09:28:13.132982+00:00 19994330.286000009626 28999999.975999951363 27869999.942000001669 3960137.041000009049 60352.394608018 2024-02-12T09:28:14.132745+00:00 19994330.285000089556 29000000.004000071436 27869999.986999999732 3954702.939000010025 60352.394619589 2024-02-12T09:28:15.132508+00:00 19994330.289999961853 28999999.990000009537 27869999.984000001103 3958457.036000012886 60352.394631160 2024-02-12T09:28:16.132271+00:00 19994330.282999988645 29000000.024999979883 27870000.046999990940 3956649.075999975204 60352.394642732 2024-02-12T09:28:17.132033+00:00 19994330.287999991328 28999999.977000001818 27869999.982000019401 3951525.934000014793 60352.394654303 2024-02-12T09:28:18.131797+00:00 19994330.284000039101 29000000.003999948502 27870000.002999991179 3954159.927000045776 60352.394665875 2024-02-12T09:28:19.131560+00:00 19994330.287999998778 29000000.016000028700 27870000.000999990851 3953122.052999972831 60352.394677446 2024-02-12T09:28:20.131323+00:00 19994330.282999999821 28999999.971999999136 27870000.013999998569 3959078.079999924172 60352.394689017 2024-02-12T09:28:21.131087+00:00 19994330.287999998778 29000000.018999930471 27869999.973000019789 3958700.949000000954 60352.394700589 2024-02-12T09:28:22.130849+00:00 19994330.287999998778 28999999.971000000834 27869999.991999980062 3952980.091000080109 60352.394712160 2024-02-12T09:28:23.130613+00:00 19994330.283999990672 29000000.042999990284 27870000.042999979109 3957241.917999982834 60352.394723731 2024-02-12T09:28:24.130375+00:00 19994330.290000010282 28999999.953000009060 27869999.925000008196 3959575.916999936104 60352.394735303 2024-02-12T09:28:25.130139+00:00 19994330.283999979496 29000000.042000010610 27870000.072000030428 3960184.082000017166 60352.394746874 2024-02-12T09:28:26.129902+00:00 19994330.282000008970 28999999.970999989659 27870000.007999960333 3953000.939000010025 60352.394758445 2024-02-12T09:28:27.129665+00:00 19994330.289000000805 29000000.030999988317 27869999.996000051498 3952619.162999988068 60352.394770016 2024-02-12T09:28:28.129428+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3955166.907999991905 60352.394781588 2024-02-12T09:28:29.129192+00:00 19994330.289000000805 28999999.955000009388 27869999.987999979407 3956147.013000010978 60352.394793159 2024-02-12T09:28:30.128955+00:00 19994330.285000000149 29000000.021000031382 27869999.994000021368 3953537.924000024796 60352.394804731 2024-02-12T09:28:31.128718+00:00 19994330.287000000477 29000000.055999990553 27870000.031999949366 3955576.054000020027 60352.394816302 2024-02-12T09:28:32.128480+00:00 19994330.282999988645 28999999.935999989510 27870000.003000020981 3957549.105000019073 60352.394827873 2024-02-12T09:28:33.128243+00:00 19994330.286000009626 29000000.041000008583 27869999.934000018984 3959417.880999923218 60352.394839625 2024-02-12T09:28:34.143628+00:00 19994330.285999950022 28999999.981999989599 27870000.032999988645 3953851.996999999974 60352.394851016 2024-02-12T09:28:35.127770+00:00 19994330.287000000477 29000000.007999960333 27870000.011999960989 3956116.975999999791 60352.394862768 2024-02-12T09:28:36.143155+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3961053.231999998912 60352.394874158 2024-02-12T09:28:37.127296+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3954101.859000001103 60352.394885911 2024-02-12T09:28:38.142681+00:00 19994330.290000021458 28999999.985000010580 27869999.955000039190 3953288.947999998927 60352.394897301 2024-02-12T09:28:39.126823+00:00 19994330.283999979496 29000000.013000011444 27870000.033999919891 3957516.036000002176 60352.394909053 2024-02-12T09:28:40.142207+00:00 19994330.286000009626 28999999.965999960899 27870000.009999990463 3958373.932000000030 60352.394920444 2024-02-12T09:28:41.126349+00:00 19994330.283999979496 29000000.022000070661 27869999.983000040054 3952916.967000000179 60352.394932196 2024-02-12T09:28:42.141732+00:00 19994330.283999979496 28999999.980999950320 27870000.054000020027 3954111.082999996841 60352.394943587 2024-02-12T09:28:43.125874+00:00 19994330.291000008583 29000000.036000009626 27870000.001999970526 3956710.958999998868 60352.394955158 2024-02-12T09:28:44.125638+00:00 19994330.284000039101 28999999.960000038147 27869999.944000009447 3952843.039000004996 60352.394966729 2024-02-12T09:28:45.125400+00:00 19994330.287999931723 29000000.017999891192 27870000.026999950409 3953838.954999998212 60352.394978301 2024-02-12T09:28:46.125164+00:00 19994330.288000110537 28999999.957000020891 27869999.961000081152 3953992.038000002969 60352.394989872 2024-02-12T09:28:47.124927+00:00 19994330.279999971390 29000000.026000019163 27869999.997999910265 3956210.068999997806 60352.395001443 2024-02-12T09:28:48.124690+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3952947.953999996185 60352.395013015 2024-02-12T09:28:49.124454+00:00 19994330.284999970347 28999999.983000040054 27869999.991999980062 3954226.024000003934 60352.395024586 2024-02-12T09:28:50.124216+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3956543.995999998879 60352.395036157 2024-02-12T09:28:51.123979+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3954268.961999997031 60352.395047728 2024-02-12T09:28:52.123743+00:00 19994330.286000009626 28999999.968000050634 27869999.939000010490 3956373.921000003815 60352.395059300 2024-02-12T09:28:53.123506+00:00 19994330.286000009626 29000000.007999900728 27870000.031999990344 3955757.091000006068 60352.395070871 2024-02-12T09:28:54.123269+00:00 19994330.284999970347 29000000.021000031382 27870000.011000011116 3955334.023999989033 60352.395082623 2024-02-12T09:28:55.138653+00:00 19994330.282999988645 28999999.984000090510 27870000.002000000328 3956034.932000011206 60352.395094014 2024-02-12T09:28:56.122795+00:00 19994330.289000030607 29000000.029999971390 27869999.988000009209 3956127.003999993205 60352.395105766 2024-02-12T09:28:57.138178+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3953969.075000002980 60352.395117156 2024-02-12T09:28:58.122321+00:00 19994330.283999919891 28999999.973999980837 27869999.995999988168 3949992.000000000000 60352.395128909 2024-02-12T09:28:59.137706+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3952627.031999989878 60352.395140299 2024-02-12T09:29:00.121847+00:00 19994330.286000009626 29000000.024000000209 27869999.973999980837 3956253.943000004161 60352.395152051 2024-02-12T09:29:01.137232+00:00 19994330.284999970347 28999999.961000010371 27870000.045000020415 3951618.041000009049 60352.395163442 2024-02-12T09:29:02.121373+00:00 19994330.282999988645 29000000.051999989897 27869999.986999988556 3957117.003999993205 60352.395175194 2024-02-12T09:29:03.136757+00:00 19994330.289000030607 28999999.967000011355 27869999.989000018686 3952062.861000000965 60352.395186584 2024-02-12T09:29:04.120900+00:00 19994330.284999970347 29000000.023999989033 27870000.011999960989 3951554.116999999154 60352.395198337 2024-02-12T09:29:05.136284+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3952428.975999996066 60352.395209727 2024-02-12T09:29:06.120426+00:00 19994330.287000060081 28999999.986000001431 27870000.023999989033 3955703.966000006068 60352.395221479 2024-02-12T09:29:07.135810+00:00 19994330.280999898911 28999999.986000001431 27870000.002000030130 3954878.000999987125 60352.395232870 2024-02-12T09:29:08.119952+00:00 19994330.290000081062 29000000.030999958515 27869999.999000009149 3954733.013000010978 60352.395244622 2024-02-12T09:29:09.135337+00:00 19994330.283999919891 29000000.005000051111 27870000.022000011057 3951989.009999989998 60352.395256013 2024-02-12T09:29:10.119479+00:00 19994330.285000089556 28999999.962999999523 27869999.911000009626 3953552.955999999773 60352.395267765 2024-02-12T09:29:11.134863+00:00 19994330.289999961853 29000000.062999960035 27870000.066999908537 3961483.057000011206 60352.395279155 2024-02-12T09:29:12.119005+00:00 19994330.281999949366 28999999.931999981403 27869999.980000019073 3958522.981000006199 60352.395290907 2024-02-12T09:29:13.134389+00:00 19994330.289999999106 29000000.025000039488 27869999.957000020891 3950338.081999986898 60352.395302298 2024-02-12T09:29:14.118531+00:00 19994330.287000000477 28999999.986999988556 27870000.026999950409 3953220.943000019062 60352.395314050 2024-02-12T09:29:15.133915+00:00 19994330.283999990672 29000000.007000029087 27870000.008000019938 3954061.925999999046 60352.395325440 2024-02-12T09:29:16.118057+00:00 19994330.284000009298 29000000.004999998957 27869999.998000029474 3954848.060999989975 60352.395337192 2024-02-12T09:29:17.133441+00:00 19994330.285999998450 29000000.013999938965 27870000.016000028700 3957597.946000009775 60352.395348764 2024-02-12T09:29:18.133205+00:00 19994330.287999991328 28999999.984000090510 27869999.985999941826 3955216.986000000965 60352.395360335 2024-02-12T09:29:19.132967+00:00 19994330.285000000149 28999999.964999910444 27869999.966000080109 3953433.070999979973 60352.395371906 2024-02-12T09:29:20.132731+00:00 19994330.289000000805 29000000.014000058174 27870000.008999940008 3951533.013000010978 60352.395383478 2024-02-12T09:29:21.132494+00:00 19994330.289000000805 29000000.034000039101 27870000.034000039101 3953352.919000000227 60352.395395049 2024-02-12T09:29:22.132257+00:00 19994330.282999988645 29000000.038999918848 27870000.041999939829 3956526.092999995220 60352.395406621 2024-02-12T09:29:23.132020+00:00 19994330.284000009298 28999999.927999969572 27869999.906000021845 3957877.953000009060 60352.395418192 2024-02-12T09:29:24.131783+00:00 19994330.284000009298 29000000.003000020981 27870000.008000019938 3956320.046999990940 60352.395429763 2024-02-12T09:29:25.131546+00:00 19994330.286999970675 29000000.022000070661 27870000.080999970436 3955147.905000001192 60352.395441335 2024-02-12T09:29:26.131309+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3954002.025000005960 60352.395452906 2024-02-12T09:29:27.131072+00:00 19994330.290000021458 28999999.991999980062 27870000.006999969482 3957936.972999989986 60352.395464477 2024-02-12T09:29:28.130836+00:00 19994330.285000029951 28999999.988000039011 27869999.981000069529 3954165.108000009786 60352.395476049 2024-02-12T09:29:29.130598+00:00 19994330.284999970347 28999999.985999941826 27869999.962000001222 3951497.969999998808 60352.395487620 2024-02-12T09:29:30.130362+00:00 19994330.285000029951 29000000.014000058174 27870000.054999999702 3954893.056999980938 60352.395499191 2024-02-12T09:29:31.130124+00:00 19994330.285999950022 28999999.995999928564 27869999.997999999672 3953486.931000024080 60352.395510762 2024-02-12T09:29:32.129888+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3956365.035999984015 60352.395522334 2024-02-12T09:29:33.129651+00:00 19994330.287000000477 28999999.981000069529 27870000.033000010997 3960610.895000011194 60352.395533905 2024-02-12T09:29:34.129414+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3955390.018999993801 60352.395545477 2024-02-12T09:29:35.129177+00:00 19994330.287999991328 29000000.006999969482 27870000.079999979585 3958508.081999986898 60352.395557048 2024-02-12T09:29:36.128940+00:00 19994330.286000009626 29000000.006000000983 27869999.956000000238 3953433.800000011921 60352.395568619 2024-02-12T09:29:37.128703+00:00 19994330.282999988645 28999999.964999999851 27869999.989000018686 3955548.064000010025 60352.395580191 2024-02-12T09:29:38.128466+00:00 19994330.284999970347 29000000.032999988645 27869999.980999980122 3958226.155999987852 60352.395591762 2024-02-12T09:29:39.128232+00:00 19994330.287000060081 28999999.980000000447 27870000.032000008970 3955385.976999998093 60352.395603333 2024-02-12T09:29:40.127992+00:00 19994330.286999940872 29000000.016999989748 27869999.957000020891 3958787.946000009775 60352.395615085 2024-02-12T09:29:41.143378+00:00 19994330.290000081062 28999999.982000019401 27870000.011999960989 3960363.018000007141 60352.395626476 2024-02-12T09:29:42.127518+00:00 19994330.283999919891 29000000.032999988645 27870000.007000029087 3954440.013999999035 60352.395638047 2024-02-12T09:29:43.127282+00:00 19994330.285000089556 28999999.975999981165 27870000.000999990851 3951878.958999990951 60352.395649618 2024-02-12T09:29:44.127045+00:00 19994330.283999919891 28999999.991999980062 27869999.975000020117 3957568.969999969006 60352.395661190 2024-02-12T09:29:45.126808+00:00 19994330.290000081062 29000000.020000040531 27870000.044999960810 3951551.981000006199 60352.395672761 2024-02-12T09:29:46.126571+00:00 19994330.285999890417 29000000.010999981314 27870000.000000000000 3949413.068000019062 60352.395684333 2024-02-12T09:29:47.126334+00:00 19994330.285000089556 29000000.028999980539 27869999.976000010967 3954548.061999977101 60352.395695904 2024-02-12T09:29:48.126097+00:00 19994330.286000009626 28999999.942000031471 27869999.993999961764 3957688.945000051986 60352.395707475 2024-02-12T09:29:49.125861+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3956519.991999983788 60352.395719047 2024-02-12T09:29:50.125624+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3958716.918999969959 60352.395730618 2024-02-12T09:29:51.125387+00:00 19994330.286999940872 29000000.022999998182 27870000.065000060946 3954634.103000044823 60352.395742189 2024-02-12T09:29:52.125149+00:00 19994330.287000060081 28999999.995000001043 27869999.967999938875 3955462.020999968052 60352.395753761 2024-02-12T09:29:53.124913+00:00 19994330.286999940872 29000000.012000020593 27870000.019000049680 3955612.856000006199 60352.395765332 2024-02-12T09:29:54.124676+00:00 19994330.282000061125 29000000.000000000000 27870000.029999971390 3950465.075999975204 60352.395776903 2024-02-12T09:29:55.124438+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3951337.026000022888 60352.395788474 2024-02-12T09:29:56.124202+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3954741.032999991905 60352.395800046 2024-02-12T09:29:57.123964+00:00 19994330.284000039101 29000000.016000028700 27869999.995999928564 3956084.040000020992 60352.395811617 2024-02-12T09:29:58.123729+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954499.884999989998 60352.395823189 2024-02-12T09:29:59.123491+00:00 19994330.282999988645 28999999.998000029474 27870000.021000031382 3960593.065999985207 60352.395834760 2024-02-12T09:30:00.123255+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3951714.893000007141 60352.395846331 2024-02-12T09:30:01.123017+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3950797.045000017155 60352.395858083 2024-02-12T09:30:02.138402+00:00 19994330.289000030607 29000000.009999990463 27870000.068000078201 3955713.991999983788 60352.395869474 2024-02-12T09:30:03.122544+00:00 19994330.286999940872 29000000.001000050455 27869999.962999939919 3955876.031000018120 60352.395881226 2024-02-12T09:30:04.137928+00:00 19994330.285000089556 29000000.018000010401 27870000.045000080019 3957808.187999964226 60352.395892616 2024-02-12T09:30:05.122070+00:00 19994330.286999940872 28999999.978999968618 27869999.954999919981 3952724.802000045776 60352.395904369 2024-02-12T09:30:06.137455+00:00 19994330.285000000149 29000000.027000069618 27870000.055000070482 3958361.012999951839 60352.395915759 2024-02-12T09:30:07.121596+00:00 19994330.287000000477 28999999.990999940783 27869999.990999940783 3952904.045000017155 60352.395927511 2024-02-12T09:30:08.136981+00:00 19994330.289999999106 29000000.021999958903 27869999.953000001609 3954284.953000009060 60352.395938902 2024-02-12T09:30:09.121122+00:00 19994330.285000000149 28999999.956000089645 27869999.995000001043 3952795.041999996174 60352.395950654 2024-02-12T09:30:10.136507+00:00 19994330.283000010997 29000000.003000020981 27870000.052999999374 3950026.902000010014 60352.395962045 2024-02-12T09:30:11.120648+00:00 19994330.285999998450 29000000.035999890417 27869999.986999999732 3959639.033999979030 60352.395973797 2024-02-12T09:30:12.136033+00:00 19994330.285000000149 28999999.975000020117 27870000.018000010401 3956526.092999995220 60352.395985187 2024-02-12T09:30:13.120175+00:00 19994330.286000009626 28999999.997000001371 27869999.960999999195 3954545.911000012886 60352.395996939 2024-02-12T09:30:14.135559+00:00 19994330.285000000149 29000000.006999999285 27870000.004999998957 3956736.019999980927 60352.396008330 2024-02-12T09:30:15.119701+00:00 19994330.287999991328 28999999.964999999851 27869999.958000000566 3960136.041000009049 60352.396020082 2024-02-12T09:30:16.135085+00:00 19994330.287000000477 29000000.015000000596 27870000.035999979824 3956569.943000019062 60352.396031472 2024-02-12T09:30:17.119227+00:00 19994330.289000000805 29000000.027000010014 27870000.040000021458 3957106.018999993801 60352.396043225 2024-02-12T09:30:18.134611+00:00 19994330.282000008970 28999999.984000001103 27869999.987999979407 3958941.055999993812 60352.396054615 2024-02-12T09:30:19.118753+00:00 19994330.286999970675 28999999.987999979407 27869999.991000000387 3956737.928000032902 60352.396066368 2024-02-12T09:30:20.134138+00:00 19994330.287000000477 29000000.024000018835 27869999.977000001818 3955518.004000008106 60352.396077758 2024-02-12T09:30:21.118280+00:00 19994330.283000048250 28999999.982999980450 27870000.055999990553 3957343.020999968052 60352.396089510 2024-02-12T09:30:22.133664+00:00 19994330.287000000477 28999999.998000029474 27869999.924000021070 3955067.032000004780 60352.396100901 2024-02-12T09:30:23.117805+00:00 19994330.288999971002 28999999.983999971300 27870000.046999990940 3955513.948000013828 60352.396112652 2024-02-12T09:30:24.133190+00:00 19994330.286000009626 29000000.021000031382 27869999.935999989510 3957623.018999993801 60352.396124224 2024-02-12T09:30:25.132953+00:00 19994330.286000009626 29000000.028000000864 27870000.071000039577 3955620.020999968052 60352.396135795 2024-02-12T09:30:26.132716+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3952709.952000021935 60352.396147367 2024-02-12T09:30:27.132480+00:00 19994330.283999979496 29000000.010999981314 27870000.004999998957 3956480.967000008095 60352.396158938 2024-02-12T09:30:28.132243+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3956490.103999971878 60352.396170509 2024-02-12T09:30:29.132006+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3954164.944000006188 60352.396182081 2024-02-12T09:30:30.131769+00:00 19994330.288999971002 28999999.983999971300 27870000.013000011444 3961204.972999989986 60352.396193652 2024-02-12T09:30:31.131532+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3957782.001000047196 60352.396205223 2024-02-12T09:30:32.131295+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3959703.099999963772 60352.396216795 2024-02-12T09:30:33.131058+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3960013.947000027169 60352.396228366 2024-02-12T09:30:34.130821+00:00 19994330.284000039101 28999999.996000051498 27869999.989000078291 3956014.988999962807 60352.396239937 2024-02-12T09:30:35.130584+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3959636.973000050057 60352.396251509 2024-02-12T09:30:36.130348+00:00 19994330.282999988645 29000000.028000000864 27870000.034999970347 3958348.063999950886 60352.396263080 2024-02-12T09:30:37.130111+00:00 19994330.287999991328 28999999.963000059128 27869999.924999948591 3956198.867000042927 60352.396274651 2024-02-12T09:30:38.129874+00:00 19994330.289999961853 29000000.024999979883 27870000.070000048727 3955270.129000008106 60352.396286223 2024-02-12T09:30:39.129637+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3960453.982999979984 60352.396297613 2024-02-12T09:30:40.113779+00:00 19994330.282999988645 28999999.970000028610 27869999.962000008672 3956037.022000014782 60352.396309366 2024-02-12T09:30:41.129162+00:00 19994330.284000039101 29000000.016000028700 27870000.013999938965 3957240.927999972831 60352.396320756 2024-02-12T09:30:42.113305+00:00 19994330.288999918848 28999999.963999990374 27869999.983999971300 3957652.993000030983 60352.396332508 2024-02-12T09:30:43.128689+00:00 19994330.289000030607 29000000.042999979109 27870000.015000101179 3955048.105999947060 60352.396343898 2024-02-12T09:30:44.112831+00:00 19994330.282000061125 28999999.970000028610 27869999.970999959856 3955374.938000022899 60352.396355650 2024-02-12T09:30:45.128215+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3958841.954999982845 60352.396367041 2024-02-12T09:30:46.112357+00:00 19994330.283999919891 28999999.998999949545 27869999.941999990493 3958068.099000037182 60352.396378793 2024-02-12T09:30:47.127741+00:00 19994330.284000039101 28999999.957000020891 27869999.978000000119 3955468.978999971878 60352.396390365 2024-02-12T09:30:48.127504+00:00 19994330.284999970347 29000000.049000021070 27870000.038000009954 3956664.907999991905 60352.396401936 2024-02-12T09:30:49.127268+00:00 19994330.289000030607 28999999.993999961764 27869999.993000000715 3955297.140000044834 60352.396413507 2024-02-12T09:30:50.127030+00:00 19994330.281999949366 28999999.991999998689 27870000.015999991447 3957798.981999992859 60352.396425079 2024-02-12T09:30:51.126794+00:00 19994330.289000030607 28999999.993000008166 27870000.006999999285 3957806.886999965180 60352.396436650 2024-02-12T09:30:52.126557+00:00 19994330.287999991328 29000000.010999988765 27870000.006999999285 3956669.998000026215 60352.396448221 2024-02-12T09:30:53.126319+00:00 19994330.284000039101 28999999.980000000447 27869999.936000019312 3957712.909999967087 60352.396459793 2024-02-12T09:30:54.126083+00:00 19994330.284999970347 29000000.000000000000 27870000.040999978781 3961420.172999978065 60352.396471364 2024-02-12T09:30:55.125847+00:00 19994330.286000009626 28999999.981999989599 27869999.992000009865 3961737.100000023842 60352.396482935 2024-02-12T09:30:56.125609+00:00 19994330.286000009626 29000000.018999990076 27869999.995999988168 3961638.835000038147 60352.396494507 2024-02-12T09:30:57.125373+00:00 19994330.286999940872 28999999.991000000387 27870000.005999978632 3955873.093999981880 60352.396506078 2024-02-12T09:30:58.125136+00:00 19994330.287000060081 29000000.018000040203 27870000.018999990076 3955945.868000030983 60352.396517649 2024-02-12T09:30:59.124899+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3955830.092999935150 60352.396529221 2024-02-12T09:31:00.124661+00:00 19994330.285000000149 29000000.021999958903 27870000.028000000864 3953553.078000069130 60352.396540792 2024-02-12T09:31:01.124425+00:00 19994330.282999999821 28999999.934999998659 27869999.916999999434 3956491.873999952804 60352.396552363 2024-02-12T09:31:02.124188+00:00 19994330.287000011653 29000000.083999991417 27870000.063000019640 3952332.976999998093 60352.396563935 2024-02-12T09:31:03.123951+00:00 19994330.285999998450 28999999.957000020891 27869999.993999961764 3956614.059000014793 60352.396575506 2024-02-12T09:31:04.123715+00:00 19994330.285999998450 29000000.014999989420 27869999.983000040054 3957774.034000039101 60352.396587078 2024-02-12T09:31:05.123477+00:00 19994330.285999998450 28999999.977000001818 27870000.021000031382 3955219.975999950897 60352.396598649 2024-02-12T09:31:06.123241+00:00 19994330.288999989629 29000000.027000010014 27869999.947999950498 3956372.019999980927 60352.396610220 2024-02-12T09:31:07.123003+00:00 19994330.290000021458 29000000.001999970526 27870000.041999939829 3954829.863000034820 60352.396621791 2024-02-12T09:31:08.122766+00:00 19994330.280999988317 29000000.011000040919 27869999.999000068754 3958271.990000010002 60352.396633544 2024-02-12T09:31:09.138150+00:00 19994330.285000000149 28999999.993999961764 27870000.014999989420 3960303.144999980927 60352.396644934 2024-02-12T09:31:10.122293+00:00 19994330.285000000149 28999999.986000061035 27869999.955999970436 3956501.080000042915 60352.396656686 2024-02-12T09:31:11.137677+00:00 19994330.288000021130 28999999.990000009537 27869999.998000029474 3958189.860000013839 60352.396668077 2024-02-12T09:31:12.121819+00:00 19994330.285000000149 28999999.960999969393 27869999.950999978930 3963768.978999971878 60352.396679829 2024-02-12T09:31:13.137203+00:00 19994330.289999961853 29000000.009000059217 27870000.032000061125 3958404.111999989022 60352.396691219 2024-02-12T09:31:14.121345+00:00 19994330.285000029951 29000000.041999939829 27870000.076999899000 3959105.965999960899 60352.396702971 2024-02-12T09:31:15.136730+00:00 19994330.282999988645 29000000.004999998957 27869999.966000080109 3957060.934000014793 60352.396714362 2024-02-12T09:31:16.120871+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3956150.054000020027 60352.396726114 2024-02-12T09:31:17.136256+00:00 19994330.285000029951 28999999.990999940783 27870000.021999958903 3956091.998999952804 60352.396737505 2024-02-12T09:31:18.120397+00:00 19994330.288999971002 29000000.047999981791 27870000.077999949455 3959319.922999978065 60352.396749257 2024-02-12T09:31:19.135782+00:00 19994330.286000009626 28999999.949000000954 27869999.947000030428 3953926.011000037193 60352.396760647 2024-02-12T09:31:20.119923+00:00 19994330.289999961853 29000000.019999980927 27869999.953000068665 3958681.016000031959 60352.396772400 2024-02-12T09:31:21.135308+00:00 19994330.284000039101 29000000.018000010401 27870000.053999900818 3953044.067999958992 60352.396783790 2024-02-12T09:31:22.119449+00:00 19994330.282999988645 28999999.989000078291 27869999.986000061035 3954751.999000072014 60352.396795542 2024-02-12T09:31:23.134834+00:00 19994330.289999961853 29000000.004999998957 27870000.046999931335 3957020.985999941826 60352.396806933 2024-02-12T09:31:24.118976+00:00 19994330.282000008970 28999999.996999979019 27869999.955000039190 3954995.940999985207 60352.396818685 2024-02-12T09:31:25.134361+00:00 19994330.287000000477 29000000.008999940008 27870000.017999999225 3960584.088999987114 60352.396830075 2024-02-12T09:31:26.118503+00:00 19994330.287000000477 28999999.981999989599 27870000.013000000268 3957156.939000010025 60352.396841827 2024-02-12T09:31:27.133886+00:00 19994330.287000060081 29000000.032999999821 27869999.971000000834 3959551.067000031006 60352.396853218 2024-02-12T09:31:28.118029+00:00 19994330.286999940872 28999999.945000011474 27869999.999000009149 3957446.889000058174 60352.396864970 2024-02-12T09:31:29.133413+00:00 19994330.284000039101 29000000.028000000864 27870000.032000008970 3958495.048999906052 60352.396876541 2024-02-12T09:31:30.133176+00:00 19994330.286999940872 28999999.960999999195 27869999.951999988407 3956970.945000051986 60352.396888113 2024-02-12T09:31:31.132939+00:00 19994330.284000039101 29000000.012000009418 27870000.041999999434 3956427.067000031006 60352.396899684 2024-02-12T09:31:32.132702+00:00 19994330.282999988645 29000000.014999989420 27869999.930999990553 3953818.934999942780 60352.396911256 2024-02-12T09:31:33.132466+00:00 19994330.292999979109 29000000.022000011057 27870000.086000028998 3953790.044999957085 60352.396922827 2024-02-12T09:31:34.132228+00:00 19994330.285000089556 28999999.993000000715 27869999.969999969006 3956643.991000055801 60352.396934398 2024-02-12T09:31:35.131992+00:00 19994330.285999890417 28999999.983999971300 27870000.013000011444 3954307.998000026215 60352.396945969 2024-02-12T09:31:36.131754+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3958159.018000007141 60352.396957541 2024-02-12T09:31:37.131518+00:00 19994330.282000061125 28999999.983000040054 27869999.955999970436 3954471.013999938965 60352.396969112 2024-02-12T09:31:38.131281+00:00 19994330.284999970347 29000000.016999959946 27869999.994000021368 3955823.027000070084 60352.396980503 2024-02-12T09:31:39.115423+00:00 19994330.284000039101 29000000.009999990463 27870000.037000000477 3955877.990999937057 60352.396992255 2024-02-12T09:31:40.130807+00:00 19994330.294000029564 28999999.989000018686 27869999.985000010580 3958526.914999961853 60352.397003645 2024-02-12T09:31:41.114949+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3959102.103000044823 60352.397015397 2024-02-12T09:31:42.130334+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3957461.975000023842 60352.397026788 2024-02-12T09:31:43.114475+00:00 19994330.284000039101 28999999.994000021368 27870000.036000009626 3957656.986999989022 60352.397038540 2024-02-12T09:31:44.129859+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3956268.912999988068 60352.397049930 2024-02-12T09:31:45.114001+00:00 19994330.281999949366 28999999.988999959081 27869999.985000010580 3952759.057000041008 60352.397061683 2024-02-12T09:31:46.129386+00:00 19994330.287000060081 28999999.990999940783 27869999.939999941736 3953869.041999936104 60352.397073073 2024-02-12T09:31:47.113527+00:00 19994330.287999991328 28999999.986000061035 27870000.080999970436 3952028.973999977112 60352.397084825 2024-02-12T09:31:48.128912+00:00 19994330.286000009626 29000000.013000011444 27869999.974000100046 3955452.066000103951 60352.397096216 2024-02-12T09:31:49.113053+00:00 19994330.286000009626 29000000.029999971390 27869999.985999941826 3956633.894999980927 60352.397107968 2024-02-12T09:31:50.128438+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3960488.904999970924 60352.397119359 2024-02-12T09:31:51.112580+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3956512.126000047196 60352.397131111 2024-02-12T09:31:52.127964+00:00 19994330.285999890417 29000000.032000061125 27870000.036000009626 3961938.951999903191 60352.397142682 2024-02-12T09:31:53.127728+00:00 19994330.284000039101 29000000.000000000000 27869999.959999918938 3955413.033000112046 60352.397154253 2024-02-12T09:31:54.127491+00:00 19994330.291000001132 28999999.981999989599 27870000.028000000864 3955728.985999941826 60352.397165825 2024-02-12T09:31:55.127254+00:00 19994330.285000000149 28999999.993000030518 27870000.019000049680 3955525.019999980927 60352.397177396 2024-02-12T09:31:56.127016+00:00 19994330.287000000477 29000000.005999919027 27870000.003999948502 3954576.044000030030 60352.397188967 2024-02-12T09:31:57.126779+00:00 19994330.285000000149 29000000.006000038236 27869999.967000011355 3959554.970000029076 60352.397200539 2024-02-12T09:31:58.126542+00:00 19994330.285000000149 28999999.995000001043 27870000.029999971390 3955577.011999965180 60352.397212110 2024-02-12T09:31:59.126305+00:00 19994330.285000011325 29000000.008000019938 27869999.984000090510 3961373.006999969017 60352.397223681 2024-02-12T09:32:00.126069+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3960744.985000013839 60352.397235253 2024-02-12T09:32:01.125832+00:00 19994330.285999979824 29000000.024999979883 27869999.982999920845 3956280.983999968041 60352.397246824 2024-02-12T09:32:02.125595+00:00 19994330.291000008583 28999999.983999971300 27869999.964000109583 3959604.994000076782 60352.397258395 2024-02-12T09:32:03.125358+00:00 19994330.284000009298 28999999.971999999136 27869999.995999999344 3955717.061999917030 60352.397269967 2024-02-12T09:32:04.125121+00:00 19994330.289000000805 29000000.015999998897 27870000.024000000209 3951074.045000075828 60352.397281538 2024-02-12T09:32:05.124884+00:00 19994330.280999988317 29000000.003000009805 27870000.006000000983 3960079.963999987114 60352.397293109 2024-02-12T09:32:06.124647+00:00 19994330.285000000149 28999999.962000001222 27870000.028000000864 3960407.929999948014 60352.397304681 2024-02-12T09:32:07.124411+00:00 19994330.287000000477 29000000.039000000805 27869999.934000000358 3955010.972000002861 60352.397316252 2024-02-12T09:32:08.124174+00:00 19994330.288999971002 28999999.988999988884 27870000.013999998569 3953908.019999980927 60352.397327824 2024-02-12T09:32:09.123937+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3953236.999000072014 60352.397339395 2024-02-12T09:32:10.123700+00:00 19994330.284000039101 29000000.020000010729 27870000.018999990076 3953905.993000030983 60352.397350966 2024-02-12T09:32:11.123463+00:00 19994330.284999970347 29000000.006999999285 27869999.999000009149 3959602.085999966133 60352.397362537 2024-02-12T09:32:12.123226+00:00 19994330.284000039101 28999999.993000000715 27869999.984000001103 3960895.975999950897 60352.397374108 2024-02-12T09:32:13.122989+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3958603.938000082970 60352.397385680 2024-02-12T09:32:14.122753+00:00 19994330.283999979496 28999999.983999971300 27869999.964999970049 3957980.027999997139 60352.397397251 2024-02-12T09:32:15.122516+00:00 19994330.287999991328 28999999.994000021368 27870000.038000050932 3956533.003999948967 60352.397409003 2024-02-12T09:32:16.137900+00:00 19994330.287000000477 29000000.017000019550 27870000.038999971002 3954844.062999964226 60352.397420394 2024-02-12T09:32:17.122042+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3958883.943000078201 60352.397432146 2024-02-12T09:32:18.137426+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3951730.980999947060 60352.397443537 2024-02-12T09:32:19.121568+00:00 19994330.285000029951 28999999.978999968618 27869999.990000009537 3960462.001000047196 60352.397455289 2024-02-12T09:32:20.136953+00:00 19994330.286999940872 29000000.013000011444 27870000.010999981314 3957029.095999956131 60352.397466679 2024-02-12T09:32:21.121094+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3957207.891999959946 60352.397478431 2024-02-12T09:32:22.136478+00:00 19994330.287000060081 29000000.041000008583 27870000.041000008583 3957993.999000072014 60352.397489822 2024-02-12T09:32:23.120620+00:00 19994330.286999940872 29000000.006999969482 27869999.975999951363 3958166.100999950897 60352.397501574 2024-02-12T09:32:24.136005+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3962797.843000053894 60352.397512965 2024-02-12T09:32:25.120146+00:00 19994330.284000039101 28999999.996999979019 27869999.960000038147 3953322.083999990951 60352.397524717 2024-02-12T09:32:26.135531+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3955741.998999952804 60352.397536107 2024-02-12T09:32:27.119672+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3954589.007000089157 60352.397547860 2024-02-12T09:32:28.135057+00:00 19994330.286000009626 28999999.983999971300 27870000.029000040144 3956372.984999895096 60352.397559250 2024-02-12T09:32:29.119199+00:00 19994330.282999988645 28999999.981000069529 27869999.987999919802 3958888.958000063896 60352.397571002 2024-02-12T09:32:30.134583+00:00 19994330.289999961853 29000000.043999910355 27870000.036000009626 3956568.059999942780 60352.397582393 2024-02-12T09:32:31.118725+00:00 19994330.282999988645 28999999.978000041097 27869999.947000030428 3957003.007000089157 60352.397594145 2024-02-12T09:32:32.134110+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3959024.973999977112 60352.397605536 2024-02-12T09:32:33.118251+00:00 19994330.283999919891 28999999.983000040054 27869999.990000009537 3954242.039999961853 60352.397617287 2024-02-12T09:32:34.133636+00:00 19994330.289000030607 29000000.039999961853 27869999.988000039011 3952466.840000032913 60352.397628678 2024-02-12T09:32:35.117778+00:00 19994330.284999970347 28999999.958999991417 27869999.992999911308 3950795.126999973785 60352.397640430 2024-02-12T09:32:36.133162+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3957278.940999985207 60352.397652002 2024-02-12T09:32:37.132924+00:00 19994330.287000060081 28999999.953000068665 27869999.946000099182 3955332.095000029076 60352.397663392 2024-02-12T09:32:38.117067+00:00 19994330.286999940872 29000000.065999981016 27870000.100999951363 3956321.003000020981 60352.397675144 2024-02-12T09:32:39.132451+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3952296.985000013839 60352.397686535 2024-02-12T09:32:40.116593+00:00 19994330.285000089556 29000000.024999979883 27870000.049000021070 3956100.025999904145 60352.397698287 2024-02-12T09:32:41.131977+00:00 19994330.287999991328 28999999.991000000387 27869999.942999958992 3957195.995000004768 60352.397709677 2024-02-12T09:32:42.116119+00:00 19994330.284000039101 29000000.010999999940 27870000.052000001073 3954876.976000071038 60352.397721429 2024-02-12T09:32:43.131504+00:00 19994330.286999940872 29000000.000999998301 27870000.015000000596 3954087.909999967087 60352.397732820 2024-02-12T09:32:44.115645+00:00 19994330.289999961853 28999999.971000000834 27869999.929000008851 3961196.144999980927 60352.397744572 2024-02-12T09:32:45.131030+00:00 19994330.284000039101 29000000.036999989301 27870000.063999999315 3959064.950000048149 60352.397755963 2024-02-12T09:32:46.115172+00:00 19994330.286000009626 28999999.994000021368 27869999.971000000834 3958875.939999938011 60352.397767715 2024-02-12T09:32:47.130556+00:00 19994330.287000000477 28999999.997999999672 27869999.969999998808 3956340.114000082016 60352.397779105 2024-02-12T09:32:48.114698+00:00 19994330.285999998450 28999999.953999999911 27869999.956000000238 3959404.968999981880 60352.397790858 2024-02-12T09:32:49.130082+00:00 19994330.282999999821 29000000.009000029415 27870000.094000011683 3961233.932000041008 60352.397802248 2024-02-12T09:32:50.114225+00:00 19994330.289999991655 29000000.012999951839 27869999.992999970913 3961134.998999952804 60352.397814000 2024-02-12T09:32:51.129608+00:00 19994330.285000011325 28999999.973000049591 27869999.957000020891 3961577.985999941826 60352.397825391 2024-02-12T09:32:52.113750+00:00 19994330.285999998450 29000000.029999971390 27869999.981999989599 3961833.953999996185 60352.397837143 2024-02-12T09:32:53.129135+00:00 19994330.287999998778 29000000.005999978632 27870000.033999979496 3958431.150000094902 60352.397848533 2024-02-12T09:32:54.113276+00:00 19994330.282999988645 28999999.981000009924 27869999.967000011355 3959782.954999924172 60352.397860285 2024-02-12T09:32:55.128661+00:00 19994330.286000009626 29000000.008999999613 27870000.055000010878 3958650.927999972831 60352.397871676 2024-02-12T09:32:56.112802+00:00 19994330.285000000149 29000000.018000010401 27870000.007000029087 3958042.114000082016 60352.397883428 2024-02-12T09:32:57.128187+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3957655.917999982834 60352.397894999 2024-02-12T09:32:58.127950+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3954176.021000028122 60352.397906571 2024-02-12T09:32:59.127713+00:00 19994330.289000000805 29000000.011999960989 27870000.004000011832 3953780.028999925125 60352.397918142 2024-02-12T09:33:00.127477+00:00 19994330.287000000477 28999999.955000039190 27869999.980999950320 3953070.997000098228 60352.397929713 2024-02-12T09:33:01.127239+00:00 19994330.282000008970 29000000.033999919891 27869999.994000080973 3953572.924999951851 60352.397941285 2024-02-12T09:33:02.127002+00:00 19994330.283999979496 28999999.986999988556 27869999.980999950320 3953775.103999971878 60352.397952856 2024-02-12T09:33:03.126766+00:00 19994330.286000009626 29000000.020000100136 27870000.024999979883 3960452.942999958992 60352.397964427 2024-02-12T09:33:04.126529+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3951718.003000020981 60352.397975999 2024-02-12T09:33:05.126292+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3952604.992999999784 60352.397987570 2024-02-12T09:33:06.126055+00:00 19994330.288999971002 29000000.005999919027 27870000.024999979883 3955785.858000000939 60352.397999141 2024-02-12T09:33:07.125818+00:00 19994330.283000048250 28999999.987000111490 27869999.947000030428 3958430.092999998014 60352.398010713 2024-02-12T09:33:08.125581+00:00 19994330.284999970347 29000000.024999979883 27870000.059999939054 3953144.062000000849 60352.398022284 2024-02-12T09:33:09.125345+00:00 19994330.286000009626 29000000.005999919027 27869999.939000010490 3955506.987000000197 60352.398033855 2024-02-12T09:33:10.125107+00:00 19994330.286000009626 28999999.986000061035 27870000.059000018984 3954317.010999999940 60352.398045427 2024-02-12T09:33:11.124870+00:00 19994330.288999971002 28999999.967000011355 27869999.952999949455 3954770.041999998968 60352.398056998 2024-02-12T09:33:12.124634+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3951693.953000002075 60352.398068570 2024-02-12T09:33:13.124397+00:00 19994330.288999971002 29000000.015999909490 27870000.003000020981 3952852.948999997228 60352.398080141 2024-02-12T09:33:14.124159+00:00 19994330.285000089556 28999999.992000099272 27869999.990999940783 3954541.056000002194 60352.398091712 2024-02-12T09:33:15.123922+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3955346.104000002146 60352.398103283 2024-02-12T09:33:16.123686+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3956958.922999999952 60352.398114854 2024-02-12T09:33:17.123449+00:00 19994330.282999988645 28999999.993999961764 27869999.991999980062 3949279.884999997914 60352.398126426 2024-02-12T09:33:18.123212+00:00 19994330.286999940872 28999999.969000000507 27869999.977000001818 3954446.045000001788 60352.398137997 2024-02-12T09:33:19.122975+00:00 19994330.287999991328 29000000.025000009686 27869999.983000040054 3951412.058999999892 60352.398149569 2024-02-12T09:33:20.122738+00:00 19994330.285000089556 28999999.981999989599 27870000.035999998450 3956271.046999997925 60352.398161321 2024-02-12T09:33:21.138122+00:00 19994330.286999940872 29000000.008000001311 27869999.973999999464 3954196.925000004005 60352.398172711 2024-02-12T09:33:22.122264+00:00 19994330.284999970347 29000000.015999991447 27870000.061000000685 3956556.063999996055 60352.398184463 2024-02-12T09:33:23.137649+00:00 19994330.285000089556 29000000.006999999285 27869999.930000010878 3957949.973999992013 60352.398195854 2024-02-12T09:33:24.121791+00:00 19994330.286999940872 28999999.945000018924 27869999.993000000715 3952379.915000007022 60352.398207606 2024-02-12T09:33:25.137175+00:00 19994330.287000060081 29000000.041999999434 27870000.030999988317 3954524.172000005841 60352.398218997 2024-02-12T09:33:26.121317+00:00 19994330.285999890417 28999999.997999969870 27869999.987000018358 3951903.899999991059 60352.398230749 2024-02-12T09:33:27.136701+00:00 19994330.285000089556 28999999.984000030905 27869999.997999999672 3953031.042000011075 60352.398242139 2024-02-12T09:33:28.120843+00:00 19994330.288999918848 28999999.989000018686 27870000.002000000328 3952602.905999987852 60352.398253892 2024-02-12T09:33:29.136227+00:00 19994330.284000039101 29000000.025999959558 27870000.025999989361 3955213.050999999046 60352.398265282 2024-02-12T09:33:30.120369+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3958315.021000013221 60352.398277034 2024-02-12T09:33:31.135753+00:00 19994330.288000110537 28999999.998000029474 27869999.996999979019 3957083.947999998927 60352.398288425 2024-02-12T09:33:32.119896+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3953109.091999993194 60352.398300177 2024-02-12T09:33:33.135280+00:00 19994330.289000030607 29000000.022000011057 27870000.004000011832 3953329.873999997973 60352.398311567 2024-02-12T09:33:34.119421+00:00 19994330.281000021845 29000000.014999989420 27870000.013999998569 3952709.932999997865 60352.398323319 2024-02-12T09:33:35.134806+00:00 19994330.285999890417 28999999.960999969393 27869999.998000029474 3956894.111000000965 60352.398334710 2024-02-12T09:33:36.118947+00:00 19994330.289000030607 29000000.005999978632 27870000.036000009626 3951132.078999996185 60352.398346282 2024-02-12T09:33:37.118711+00:00 19994330.284000039101 29000000.016000028700 27870000.003999948502 3952103.977000012994 60352.398357853 2024-02-12T09:33:38.118474+00:00 19994330.284000039101 29000000.003000020981 27869999.986000001431 3954821.899000003934 60352.398369424 2024-02-12T09:33:39.118237+00:00 19994330.287999991328 29000000.011999960989 27869999.957000080496 3956134.982999979984 60352.398380995 2024-02-12T09:33:40.118001+00:00 19994330.288999918848 28999999.981999989599 27870000.057999968529 3954439.040000020992 60352.398392566 2024-02-12T09:33:41.117763+00:00 19994330.285000000149 28999999.963000059128 27869999.942000031471 3956528.040999978781 60352.398404138 2024-02-12T09:33:42.117526+00:00 19994330.285999998450 29000000.049999948591 27870000.068999890238 3955143.974000006914 60352.398415709 2024-02-12T09:33:43.117290+00:00 19994330.285999998450 28999999.998000029474 27869999.962000008672 3951287.937999994028 60352.398427461 2024-02-12T09:33:44.132674+00:00 19994330.284000009298 28999999.985999941826 27870000.013000011444 3954432.142000020016 60352.398438852 2024-02-12T09:33:45.116815+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3952894.899999976158 60352.398450604 2024-02-12T09:33:46.132200+00:00 19994330.280999999493 28999999.996999979019 27870000.001000050455 3952036.112000017893 60352.398461995 2024-02-12T09:33:47.116342+00:00 19994330.289999991655 28999999.988000039011 27870000.000999931246 3952650.907999991905 60352.398473747 2024-02-12T09:33:48.131727+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3951851.046000003815 60352.398485137 2024-02-12T09:33:49.115868+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3950958.946000009775 60352.398496890 2024-02-12T09:33:50.131252+00:00 19994330.282999988645 28999999.985999941826 27870000.009999990463 3950693.966999977827 60352.398508280 2024-02-12T09:33:51.115394+00:00 19994330.286000009626 28999999.971000079066 27869999.990999940783 3953742.031000018120 60352.398520032 2024-02-12T09:33:52.130778+00:00 19994330.285000000149 29000000.039999961853 27870000.088000059128 3950674.030999987852 60352.398531423 2024-02-12T09:33:53.114921+00:00 19994330.287000000477 28999999.955000039190 27869999.907999988645 3950546.008000016212 60352.398543175 2024-02-12T09:33:54.130304+00:00 19994330.288000021130 29000000.018999930471 27869999.975999951363 3950724.016000003088 60352.398554565 2024-02-12T09:33:55.114447+00:00 19994330.282999988645 29000000.013000000268 27870000.037999991328 3955973.997999995947 60352.398566318 2024-02-12T09:33:56.129830+00:00 19994330.291000008583 28999999.995999999344 27869999.989000078291 3953762.031999974977 60352.398577708 2024-02-12T09:33:57.113973+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3954469.998000026215 60352.398589460 2024-02-12T09:33:58.129357+00:00 19994330.286000009626 29000000.006000000983 27869999.985999941826 3953636.909999995958 60352.398600851 2024-02-12T09:33:59.113499+00:00 19994330.285999950022 28999999.970000009984 27870000.013999991119 3953627.968999981880 60352.398612603 2024-02-12T09:34:00.128883+00:00 19994330.285000029951 29000000.032000008970 27870000.030000008643 3949991.052000015974 60352.398623994 2024-02-12T09:34:01.113026+00:00 19994330.286000009626 29000000.012999981642 27870000.002999991179 3958023.049999982119 60352.398635746 2024-02-12T09:34:02.128409+00:00 19994330.287000000477 28999999.974000010639 27869999.995000001043 3956431.004000008106 60352.398647136 2024-02-12T09:34:03.112552+00:00 19994330.287000000477 29000000.007999990135 27869999.996999990195 3955754.900999993086 60352.398658888 2024-02-12T09:34:04.127936+00:00 19994330.286000009626 28999999.997000038624 27869999.974000010639 3950946.071999996901 60352.398670278 2024-02-12T09:34:05.112077+00:00 19994330.287000000477 29000000.024999979883 27870000.032000008970 3950195.958000003826 60352.398682031 2024-02-12T09:34:06.127462+00:00 19994330.284999970347 28999999.961000028998 27869999.927999999374 3953781.969000012148 60352.398693602 2024-02-12T09:34:07.127225+00:00 19994330.282999988645 28999999.996999979019 27870000.034000009298 3953437.000999987125 60352.398705173 2024-02-12T09:34:08.126989+00:00 19994330.292999979109 29000000.043999969959 27870000.018000010401 3946061.135000019800 60352.398716745 2024-02-12T09:34:09.126751+00:00 19994330.282000061125 28999999.924000021070 27869999.932999968529 3953291.932999997865 60352.398728316 2024-02-12T09:34:10.126515+00:00 19994330.288999918848 29000000.066999968141 27870000.028000000864 3949485.993000001181 60352.398739887 2024-02-12T09:34:11.126277+00:00 19994330.284000039101 28999999.960000038147 27870000.021000031382 3955255.900000005960 60352.398751459 2024-02-12T09:34:12.126041+00:00 19994330.287999991328 29000000.025999959558 27870000.050999999046 3958238.025999962818 60352.398763030 2024-02-12T09:34:13.125804+00:00 19994330.284000039101 28999999.989000078291 27869999.992999970913 3951288.061000049114 60352.398774602 2024-02-12T09:34:14.125567+00:00 19994330.284000039101 29000000.019999980927 27869999.926999989897 3952127.071999967098 60352.398786173 2024-02-12T09:34:15.125330+00:00 19994330.288999918848 29000000.003999948502 27870000.034000039101 3958267.884999989998 60352.398797744 2024-02-12T09:34:16.125093+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3958543.154000043869 60352.398809316 2024-02-12T09:34:17.124857+00:00 19994330.286000009626 29000000.013000011444 27870000.050999939442 3950365.906999946106 60352.398820887 2024-02-12T09:34:18.124620+00:00 19994330.284999970347 28999999.986000061035 27870000.016000028700 3956928.933000028133 60352.398832458 2024-02-12T09:34:19.124382+00:00 19994330.284999970347 29000000.030999898911 27869999.950999978930 3954564.137000023853 60352.398844030 2024-02-12T09:34:20.124146+00:00 19994330.287999991328 28999999.951000090688 27870000.012000080198 3952169.930999993812 60352.398855601 2024-02-12T09:34:21.123908+00:00 19994330.284000039101 29000000.019999980927 27869999.990000009537 3955677.935999989975 60352.398867172 2024-02-12T09:34:22.123670+00:00 19994330.289000030607 28999999.986999988556 27869999.979999899864 3954103.020999968052 60352.398878743 2024-02-12T09:34:23.123435+00:00 19994330.281000021845 28999999.995999928564 27870000.018000010401 3954384.068000019062 60352.398890315 2024-02-12T09:34:24.123198+00:00 19994330.293999910355 29000000.042000059038 27870000.039000030607 3951672.936999977101 60352.398901886 2024-02-12T09:34:25.122961+00:00 19994330.284000039101 28999999.947999950498 27869999.937000039965 3950420.973000050057 60352.398913458 2024-02-12T09:34:26.122724+00:00 19994330.282999988645 29000000.018000010401 27869999.988999959081 3952243.025999962818 60352.398925029 2024-02-12T09:34:27.122486+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3951123.972999989986 60352.398936781 2024-02-12T09:34:28.137872+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3949918.044000030030 60352.398948171 2024-02-12T09:34:29.122013+00:00 19994330.283999919891 29000000.007000088692 27870000.001000050455 3958879.040000020992 60352.398959924 2024-02-12T09:34:30.137398+00:00 19994330.284000039101 28999999.986999988556 27869999.993000030518 3951202.009999989998 60352.398971314 2024-02-12T09:34:31.121539+00:00 19994330.291000008583 29000000.039999961853 27869999.981999989599 3956586.964999973774 60352.398983066 2024-02-12T09:34:32.136924+00:00 19994330.284000039101 28999999.958999998868 27869999.998999949545 3951256.971000016201 60352.398994457 2024-02-12T09:34:33.121066+00:00 19994330.284999970347 29000000.026999998838 27870000.014000058174 3957381.055999993812 60352.399006209 2024-02-12T09:34:34.136450+00:00 19994330.284999970347 28999999.967999991030 27869999.990000009537 3951261.959999979008 60352.399017599 2024-02-12T09:34:35.120592+00:00 19994330.285999998450 29000000.034000009298 27870000.010999921709 3955779.074000000954 60352.399029352 2024-02-12T09:34:36.135976+00:00 19994330.289000000805 28999999.985999990255 27870000.031000021845 3951389.943000019062 60352.399040742 2024-02-12T09:34:37.120117+00:00 19994330.284000001848 28999999.991000000387 27869999.993999999017 3951684.959999979008 60352.399052314 2024-02-12T09:34:38.119881+00:00 19994330.289000000805 29000000.022000011057 27869999.962000001222 3957729.002000033855 60352.399063885 2024-02-12T09:34:39.119644+00:00 19994330.287000000477 29000000.028000000864 27870000.039000000805 3954180.038999975193 60352.399075456 2024-02-12T09:34:40.119408+00:00 19994330.284999981523 28999999.974000010639 27869999.959000010043 3956577.986000000965 60352.399087028 2024-02-12T09:34:41.119172+00:00 19994330.284000009298 29000000.022999998182 27870000.024999991059 3956081.021000028122 60352.399098599 2024-02-12T09:34:42.118934+00:00 19994330.285000000149 28999999.987999979407 27869999.988000009209 3955236.916999996174 60352.399110170 2024-02-12T09:34:43.118696+00:00 19994330.288000021130 28999999.992000039667 27870000.034000009298 3952154.071999967098 60352.399121741 2024-02-12T09:34:44.118460+00:00 19994330.287000000477 28999999.979999959469 27869999.974999990314 3949271.955000042915 60352.399133313 2024-02-12T09:34:45.118223+00:00 19994330.287000000477 29000000.030000030994 27870000.048999991268 3952542.018999993801 60352.399144884 2024-02-12T09:34:46.117987+00:00 19994330.285999979824 28999999.981000009924 27869999.960000008345 3949398.022000014782 60352.399156455 2024-02-12T09:34:47.117749+00:00 19994330.284000009298 29000000.000999990851 27869999.995000001043 3950837.924999951851 60352.399168027 2024-02-12T09:34:48.117513+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3952276.078000009060 60352.399179598 2024-02-12T09:34:49.117275+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3950630.982999979984 60352.399191170 2024-02-12T09:34:50.117039+00:00 19994330.284999970347 28999999.982999920845 27870000.013000011444 3955954.036000012886 60352.399202921 2024-02-12T09:34:51.132423+00:00 19994330.287000000477 29000000.036000009626 27870000.019999980927 3950675.949999988079 60352.399214312 2024-02-12T09:34:52.116564+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3950105.109000027180 60352.399226064 2024-02-12T09:34:53.131949+00:00 19994330.283999979496 28999999.993000030518 27870000.017000019550 3951571.955999969970 60352.399237455 2024-02-12T09:34:54.116090+00:00 19994330.287000000477 29000000.034999970347 27870000.002999961376 3952261.988000034820 60352.399249207 2024-02-12T09:34:55.131475+00:00 19994330.285000029951 28999999.978000041097 27869999.986000001431 3951013.003000020981 60352.399260597 2024-02-12T09:34:56.115617+00:00 19994330.284999970347 28999999.981999989599 27869999.949000060558 3951175.989999949932 60352.399272350 2024-02-12T09:34:57.131001+00:00 19994330.287000000477 29000000.003999948502 27870000.028999920934 3952102.984000027180 60352.399283740 2024-02-12T09:34:58.115143+00:00 19994330.285000029951 29000000.024000048637 27870000.022000070661 3951958.052999972831 60352.399295492 2024-02-12T09:34:59.130527+00:00 19994330.288999971002 29000000.013999938965 27869999.985999941826 3957852.902999997139 60352.399306883 2024-02-12T09:35:00.114669+00:00 19994330.286000009626 29000000.007000088692 27870000.055999990553 3954025.857000052929 60352.399318635 2024-02-12T09:35:01.130054+00:00 19994330.287000000477 28999999.958999991417 27869999.971000079066 3951899.160999954212 60352.399330026 2024-02-12T09:35:02.114196+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3950258.133000016212 60352.399341777 2024-02-12T09:35:03.129580+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3956541.948000013828 60352.399353168 2024-02-12T09:35:04.113721+00:00 19994330.289000030607 28999999.957000020891 27869999.975999951363 3956936.922999978065 60352.399364920 2024-02-12T09:35:05.129106+00:00 19994330.286999940872 29000000.032000061125 27870000.029000040144 3958470.020000040997 60352.399376311 2024-02-12T09:35:06.113248+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3956241.968999981880 60352.399388063 2024-02-12T09:35:07.128632+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3960629.973999977112 60352.399399453 2024-02-12T09:35:08.112774+00:00 19994330.286000009626 29000000.055000070482 27870000.031000021845 3953824.097000002861 60352.399411206 2024-02-12T09:35:09.128158+00:00 19994330.281999949366 28999999.973000001162 27869999.991999980062 3949264.953999996185 60352.399422596 2024-02-12T09:35:10.112300+00:00 19994330.287999991328 28999999.980999998748 27869999.986999988556 3951963.028999983799 60352.399434348 2024-02-12T09:35:11.127685+00:00 19994330.286000009626 29000000.008000001311 27870000.018999930471 3951067.951000034809 60352.399445739 2024-02-12T09:35:12.111826+00:00 19994330.286000009626 29000000.010000009090 27869999.968000050634 3949545.037000000011 60352.399457491 2024-02-12T09:35:13.127211+00:00 19994330.287999991328 28999999.948999989778 27870000.004999998957 3952438.958999990951 60352.399469062 2024-02-12T09:35:14.126974+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3948887.013999999035 60352.399480633 2024-02-12T09:35:15.126737+00:00 19994330.289999961853 28999999.980999980122 27869999.957000020891 3951442.976000010967 60352.399492205 2024-02-12T09:35:16.126500+00:00 19994330.279999971390 29000000.048000011593 27870000.050999999046 3954865.087999999989 60352.399503776 2024-02-12T09:35:17.126264+00:00 19994330.284000039101 28999999.979000028223 27869999.964999999851 3954401.978999971878 60352.399515348 2024-02-12T09:35:18.126026+00:00 19994330.287999991328 28999999.997999969870 27869999.982000008225 3955617.970000029076 60352.399526919 2024-02-12T09:35:19.125790+00:00 19994330.287000060081 28999999.954999979585 27870000.006999999285 3955827.014999986161 60352.399538490 2024-02-12T09:35:20.125552+00:00 19994330.287999991328 29000000.020000040531 27869999.983999978751 3947232.042000054847 60352.399550062 2024-02-12T09:35:21.125315+00:00 19994330.282999988645 29000000.004999998957 27870000.011000011116 3952374.865999937057 60352.399561633 2024-02-12T09:35:22.125079+00:00 19994330.286999940872 29000000.055000010878 27870000.046000000089 3955157.136000037193 60352.399573204 2024-02-12T09:35:23.124842+00:00 19994330.286000009626 28999999.956999961287 27870000.006000008434 3952442.908999919891 60352.399584776 2024-02-12T09:35:24.124605+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3953472.063000082970 60352.399596347 2024-02-12T09:35:25.124368+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3953904.902999997139 60352.399607918 2024-02-12T09:35:26.124131+00:00 19994330.286000009626 29000000.021000031382 27870000.012000020593 3954185.986999989022 60352.399619489 2024-02-12T09:35:27.123894+00:00 19994330.286999940872 28999999.995999928564 27869999.997999969870 3951727.026000022888 60352.399631061 2024-02-12T09:35:28.123659+00:00 19994330.285999998450 28999999.952000018209 27869999.971000019461 3947408.108999968041 60352.399642632 2024-02-12T09:35:29.123421+00:00 19994330.285000000149 29000000.042000059038 27870000.022999998182 3952652.940999985207 60352.399654204 2024-02-12T09:35:30.123184+00:00 19994330.285000000149 29000000.022999998182 27870000.013999998569 3952446.896000028122 60352.399665775 2024-02-12T09:35:31.122946+00:00 19994330.286000009626 29000000.011999960989 27870000.002000030130 3954556.095000029076 60352.399677346 2024-02-12T09:35:32.122710+00:00 19994330.288999989629 28999999.971999999136 27870000.032000008970 3952237.955999969970 60352.399688918 2024-02-12T09:35:33.122473+00:00 19994330.284000009298 28999999.978999968618 27869999.970999959856 3950595.965999960899 60352.399700489 2024-02-12T09:35:34.122236+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3952276.103000044823 60352.399712241 2024-02-12T09:35:35.137621+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3952868.044000030030 60352.399723631 2024-02-12T09:35:36.121762+00:00 19994330.284000009298 29000000.029000040144 27870000.049999948591 3953821.852999926079 60352.399735203 2024-02-12T09:35:37.121524+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3953183.105000019073 60352.399746774 2024-02-12T09:35:38.121288+00:00 19994330.285000000149 29000000.018000010401 27870000.012000080198 3952639.906000018120 60352.399758345 2024-02-12T09:35:39.121052+00:00 19994330.286000009626 28999999.978999968618 27869999.900999899954 3955995.087000011932 60352.399769917 2024-02-12T09:35:40.120815+00:00 19994330.285999979824 28999999.993000030518 27870000.107000108808 3950961.006999969017 60352.399781488 2024-02-12T09:35:41.120578+00:00 19994330.288000021130 28999999.982999920845 27869999.908999919891 3950808.060999989975 60352.399793060 2024-02-12T09:35:42.120341+00:00 19994330.284999970347 29000000.008000019938 27870000.080999970436 3953914.898000001907 60352.399804631 2024-02-12T09:35:43.120104+00:00 19994330.289000030607 29000000.008000019938 27869999.948000069708 3954221.088999987114 60352.399816202 2024-02-12T09:35:44.119867+00:00 19994330.282000008970 29000000.004000071436 27869999.993000030518 3956482.910000085831 60352.399827774 2024-02-12T09:35:45.119630+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3951934.928999900818 60352.399839345 2024-02-12T09:35:46.119393+00:00 19994330.282999988645 28999999.975999999791 27869999.964999910444 3949366.161000012886 60352.399850916 2024-02-12T09:35:47.119156+00:00 19994330.287000000477 29000000.015999998897 27870000.024000048637 3954288.922999978065 60352.399862487 2024-02-12T09:35:48.118919+00:00 19994330.286000009626 28999999.988000009209 27870000.022999998182 3955744.039000033867 60352.399874059 2024-02-12T09:35:49.118683+00:00 19994330.287000000477 28999999.991999998689 27869999.970000028610 3952752.009000062943 60352.399885630 2024-02-12T09:35:50.118445+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3952431.013999938965 60352.399897201 2024-02-12T09:35:51.118208+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3951263.914000033867 60352.399908773 2024-02-12T09:35:52.117971+00:00 19994330.282000008970 28999999.960999999195 27870000.009999990463 3956111.039999961853 60352.399920344 2024-02-12T09:35:53.117735+00:00 19994330.286000009626 29000000.025000009686 27869999.990000009537 3953693.888000010978 60352.399931916 2024-02-12T09:35:54.117498+00:00 19994330.287000000477 29000000.028000000864 27870000.011999998242 3954200.151000022888 60352.399943487 2024-02-12T09:35:55.117261+00:00 19994330.287999991328 28999999.995000001043 27870000.017999999225 3953633.925999999046 60352.399955058 2024-02-12T09:35:56.117025+00:00 19994330.286999940872 29000000.018999990076 27870000.019999999553 3955642.949000000954 60352.399966629 2024-02-12T09:35:57.116787+00:00 19994330.286000009626 28999999.971000019461 27869999.979999989271 3953612.050999999046 60352.399978382 2024-02-12T09:35:58.132172+00:00 19994330.282999988645 28999999.977000001818 27869999.913000021130 3952854.023999928962 60352.399989772 2024-02-12T09:35:59.116313+00:00 19994330.285000089556 29000000.006999969482 27870000.081999991089 3952364.018000007141 60352.400001524 2024-02-12T09:36:00.131698+00:00 19994330.291000008583 28999999.994000021368 27869999.981000009924 3957994.988000034820 60352.400012915 2024-02-12T09:36:01.115839+00:00 19994330.282999988645 29000000.013000011444 27870000.028999980539 3951107.973999977112 60352.400024667 2024-02-12T09:36:02.131225+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3954393.024999976158 60352.400036057 2024-02-12T09:36:03.115366+00:00 19994330.284999970347 29000000.010999981314 27869999.970999989659 3954294.065000057220 60352.400047810 2024-02-12T09:36:04.130750+00:00 19994330.284999970347 28999999.963999990374 27869999.928000029176 3956731.998000026215 60352.400059200 2024-02-12T09:36:05.114892+00:00 19994330.287000060081 28999999.985000010580 27869999.994000021368 3951047.957999945153 60352.400070952 2024-02-12T09:36:06.130276+00:00 19994330.286000009626 29000000.041000008583 27870000.065999981016 3951031.014000058174 60352.400082343 2024-02-12T09:36:07.114419+00:00 19994330.283999919891 28999999.993000030518 27869999.994000021368 3955321.919999957085 60352.400094095 2024-02-12T09:36:08.129803+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3950855.971000074875 60352.400105486 2024-02-12T09:36:09.113944+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3952388.033999919891 60352.400117238 2024-02-12T09:36:10.129329+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3955468.013000010978 60352.400128628 2024-02-12T09:36:11.113470+00:00 19994330.286000009626 28999999.963999990374 27869999.951999958605 3950083.981000065804 60352.400140380 2024-02-12T09:36:12.128855+00:00 19994330.284000039101 29000000.026000019163 27870000.052000049502 3952422.992999910843 60352.400151771 2024-02-12T09:36:13.112997+00:00 19994330.286999940872 28999999.971999999136 27870000.004000011832 3956891.090000032913 60352.400163523 2024-02-12T09:36:14.128381+00:00 19994330.286000009626 29000000.059999939054 27870000.001999970526 3953778.026999949943 60352.400174913 2024-02-12T09:36:15.112523+00:00 19994330.286000009626 28999999.935000058264 27869999.950999978930 3946944.941000103951 60352.400186665 2024-02-12T09:36:16.127908+00:00 19994330.292999979109 29000000.055999990553 27870000.000000000000 3954168.040999888908 60352.400198056 2024-02-12T09:36:17.112049+00:00 19994330.282999988645 28999999.980000019073 27870000.042000059038 3956891.925999999046 60352.400209808 2024-02-12T09:36:18.127433+00:00 19994330.282999988645 28999999.982999920845 27869999.990999940783 3952797.101999998093 60352.400221199 2024-02-12T09:36:19.111576+00:00 19994330.287000060081 29000000.017000079155 27869999.981000069529 3958422.913000106812 60352.400232951 2024-02-12T09:36:20.126961+00:00 19994330.286999940872 28999999.990999940783 27870000.028999920934 3950812.981999992859 60352.400244522 2024-02-12T09:36:21.126723+00:00 19994330.284999970347 28999999.996999979019 27870000.025000099093 3951958.050999999046 60352.400256094 2024-02-12T09:36:22.126486+00:00 19994330.285999998450 29000000.022000070661 27869999.973999980837 3955443.995999931823 60352.400267665 2024-02-12T09:36:23.126249+00:00 19994330.289000000805 28999999.986999999732 27870000.008000019938 3947523.985000013839 60352.400279236 2024-02-12T09:36:24.126012+00:00 19994330.282999999821 28999999.980999998748 27869999.956999901682 3948156.011000037193 60352.400290808 2024-02-12T09:36:25.125775+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3953189.940999985207 60352.400302379 2024-02-12T09:36:26.125538+00:00 19994330.281999990344 29000000.021999999881 27869999.970000028610 3948079.995000004768 60352.400313950 2024-02-12T09:36:27.125302+00:00 19994330.285000011325 29000000.025000009686 27870000.051999930292 3951081.008999944199 60352.400325522 2024-02-12T09:36:28.125064+00:00 19994330.288999989629 29000000.000999990851 27870000.032999988645 3951496.023000001907 60352.400337093 2024-02-12T09:36:29.124827+00:00 19994330.282000008970 28999999.947000000626 27869999.930999990553 3945526.979000092018 60352.400348664 2024-02-12T09:36:30.124591+00:00 19994330.289000000805 29000000.041999999434 27870000.070000048727 3954896.976999998093 60352.400360235 2024-02-12T09:36:31.124354+00:00 19994330.289999991655 28999999.965000029653 27869999.978999968618 3951759.043999909889 60352.400371807 2024-02-12T09:36:32.124117+00:00 19994330.285000000149 28999999.997999969870 27870000.000000000000 3945656.023000001907 60352.400383378 2024-02-12T09:36:33.123880+00:00 19994330.284000009298 29000000.000999990851 27869999.989999998361 3951074.070000051986 60352.400394950 2024-02-12T09:36:34.123643+00:00 19994330.287999991328 29000000.019000049680 27870000.000999998301 3951048.968999981880 60352.400406521 2024-02-12T09:36:35.123407+00:00 19994330.283000018448 29000000.000999990851 27870000.033000010997 3951047.907999991905 60352.400417911 2024-02-12T09:36:36.107548+00:00 19994330.284999970347 29000000.001999970526 27869999.992999989539 3945925.986999989022 60352.400429664 2024-02-12T09:36:37.122933+00:00 19994330.290000021458 29000000.008000019938 27870000.054000020027 3952170.157000064850 60352.400441054 2024-02-12T09:36:38.107075+00:00 19994330.283999979496 29000000.003000020981 27869999.900999989361 3951319.871999979019 60352.400452806 2024-02-12T09:36:39.122459+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3954753.990999937057 60352.400464197 2024-02-12T09:36:40.106600+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3951971.070000051986 60352.400475949 2024-02-12T09:36:41.121985+00:00 19994330.280999958515 29000000.006000038236 27869999.970999989659 3951328.996999979019 60352.400487520 2024-02-12T09:36:42.121748+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3954954.927999972831 60352.400499091 2024-02-12T09:36:43.121511+00:00 19994330.286000009626 29000000.023999929428 27869999.981000009924 3949025.074000000954 60352.400510663 2024-02-12T09:36:44.121274+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3951342.944000006188 60352.400522234 2024-02-12T09:36:45.121038+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3952149.027999997139 60352.400533806 2024-02-12T09:36:46.120801+00:00 19994330.286000009626 28999999.995000001043 27870000.069999989122 3950321.014999986161 60352.400545377 2024-02-12T09:36:47.120563+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3951974.025000094902 60352.400556948 2024-02-12T09:36:48.120327+00:00 19994330.283999979496 29000000.022999998182 27869999.981000009924 3952319.889999986161 60352.400568520 2024-02-12T09:36:49.120090+00:00 19994330.285000089556 28999999.942000031471 27870000.018999990076 3950690.028999925125 60352.400580091 2024-02-12T09:36:50.119853+00:00 19994330.285999890417 28999999.988999959081 27869999.982999980450 3951341.993000030983 60352.400591662 2024-02-12T09:36:51.119616+00:00 19994330.286000009626 29000000.014999989420 27870000.009000059217 3951213.060999989975 60352.400603234 2024-02-12T09:36:52.119379+00:00 19994330.289000030607 29000000.037000060081 27869999.985999941826 3951044.995000004768 60352.400614805 2024-02-12T09:36:53.119141+00:00 19994330.286000009626 28999999.985999941826 27870000.044999960810 3950631.998000026215 60352.400626376 2024-02-12T09:36:54.118905+00:00 19994330.282999988645 29000000.004000071436 27869999.946000099182 3952384.988999962807 60352.400637947 2024-02-12T09:36:55.118668+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3947567.962000011932 60352.400649519 2024-02-12T09:36:56.118431+00:00 19994330.283999919891 29000000.006000038236 27869999.972999930382 3949598.069000006188 60352.400661090 2024-02-12T09:36:57.118194+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3952621.883000016212 60352.400672662 2024-02-12T09:36:58.117958+00:00 19994330.287000060081 28999999.981999989599 27870000.038000110537 3951017.983000040054 60352.400684233 2024-02-12T09:36:59.117721+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3951477.087000011932 60352.400695804 2024-02-12T09:37:00.117483+00:00 19994330.284000039101 29000000.034000001848 27870000.036000009626 3953886.018999934196 60352.400707375 2024-02-12T09:37:01.117247+00:00 19994330.289999961853 28999999.956999991089 27869999.919999960810 3952236.985000013839 60352.400718947 2024-02-12T09:37:02.117010+00:00 19994330.284000039101 29000000.032000008970 27870000.052000049502 3948872.113999962807 60352.400730518 2024-02-12T09:37:03.116773+00:00 19994330.283999919891 28999999.989000011235 27870000.000999931246 3952879.889000058174 60352.400742089 2024-02-12T09:37:04.116537+00:00 19994330.286000009626 28999999.996000010520 27869999.971999999136 3954813.024999976158 60352.400753842 2024-02-12T09:37:05.131920+00:00 19994330.287999991328 29000000.054999981076 27869999.991000059992 3952735.990000010002 60352.400765232 2024-02-12T09:37:06.116062+00:00 19994330.289000030607 28999999.916999999434 27869999.968999978155 3955699.069999932777 60352.400776984 2024-02-12T09:37:07.131447+00:00 19994330.284999970347 29000000.029000010341 27870000.028000000864 3953773.944000006188 60352.400788375 2024-02-12T09:37:08.115589+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3950717.990000010002 60352.400800127 2024-02-12T09:37:09.130973+00:00 19994330.282999988645 28999999.977000001818 27870000.022000070661 3949899.963000059128 60352.400811518 2024-02-12T09:37:10.115115+00:00 19994330.282000061125 29000000.009999990463 27870000.008999940008 3953989.098999977112 60352.400823270 2024-02-12T09:37:11.130499+00:00 19994330.289999961853 29000000.028999980539 27869999.980999998748 3955442.958999990951 60352.400834660 2024-02-12T09:37:12.114641+00:00 19994330.289000030607 28999999.981999989599 27870000.011999998242 3951698.930000067223 60352.400846412 2024-02-12T09:37:13.130026+00:00 19994330.286000009626 28999999.956000030041 27869999.940999988467 3949366.984999895096 60352.400857803 2024-02-12T09:37:14.114167+00:00 19994330.286999940872 29000000.059000018984 27870000.056000009179 3954000.072000027169 60352.400869555 2024-02-12T09:37:15.129551+00:00 19994330.286000009626 28999999.973999980837 27869999.985999990255 3948804.016000031959 60352.400880945 2024-02-12T09:37:16.113693+00:00 19994330.282999999821 29000000.023999989033 27870000.000000000000 3952887.967999935150 60352.400892698 2024-02-12T09:37:17.129077+00:00 19994330.285999998450 28999999.953999999911 27869999.945000018924 3950837.041000009049 60352.400904088 2024-02-12T09:37:18.113220+00:00 19994330.286000009626 29000000.015000049025 27870000.070999979973 3947198.953999996185 60352.400915840 2024-02-12T09:37:19.128604+00:00 19994330.285999998450 29000000.001999970526 27869999.974000010639 3951278.055999993812 60352.400927231 2024-02-12T09:37:20.112747+00:00 19994330.289999991655 28999999.995000001043 27869999.978999968618 3949802.033000112046 60352.400938983 2024-02-12T09:37:21.128130+00:00 19994330.285000011325 29000000.036000009626 27870000.059999998659 3952287.907999991905 60352.400950374 2024-02-12T09:37:22.112272+00:00 19994330.285000000149 28999999.973999980837 27869999.983000040054 3953641.953999996185 60352.400962126 2024-02-12T09:37:23.127656+00:00 19994330.286000009626 29000000.001000050455 27869999.954999979585 3948946.794999957085 60352.400973516 2024-02-12T09:37:24.111798+00:00 19994330.285000000149 29000000.007999900728 27870000.042999979109 3952381.261000037193 60352.400985268 2024-02-12T09:37:25.127182+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3954301.974999905098 60352.400996840 2024-02-12T09:37:26.126945+00:00 19994330.285999979824 29000000.045000080019 27870000.068000018597 3954277.034000039101 60352.401008411 2024-02-12T09:37:27.126709+00:00 19994330.289000000805 28999999.993000030518 27869999.950999978930 3956023.019999980927 60352.401019982 2024-02-12T09:37:28.126471+00:00 19994330.287000030279 28999999.990999940783 27869999.980000019073 3954622.069000006188 60352.401031554 2024-02-12T09:37:29.126235+00:00 19994330.285999950022 28999999.998000029474 27869999.990000009537 3949272.940999985207 60352.401043125 2024-02-12T09:37:30.125998+00:00 19994330.281000021845 28999999.991999980062 27870000.016000028700 3952616.935000061989 60352.401054696 2024-02-12T09:37:31.125762+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3946792.013999938965 60352.401066268 2024-02-12T09:37:32.125524+00:00 19994330.285000029951 28999999.973000049591 27869999.939999941736 3950779.050000071991 60352.401077839 2024-02-12T09:37:33.125287+00:00 19994330.287999991328 29000000.000999931246 27870000.054000020027 3948831.028999925125 60352.401089410 2024-02-12T09:37:34.125050+00:00 19994330.287000000477 29000000.027000069618 27869999.939000010490 3946822.980000019073 60352.401100801 2024-02-12T09:37:35.109192+00:00 19994330.287000000477 28999999.972999930382 27870000.064000010490 3950240.998000026215 60352.401112553 2024-02-12T09:37:36.124576+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3951474.980999947060 60352.401123944 2024-02-12T09:37:37.108719+00:00 19994330.283999979496 29000000.019000001252 27869999.980000019073 3952670.012999999803 60352.401135696 2024-02-12T09:37:38.124102+00:00 19994330.283999979496 28999999.966999989003 27870000.022999998182 3949826.986000000034 60352.401147086 2024-02-12T09:37:39.108245+00:00 19994330.284000039101 29000000.005000010133 27869999.981999989599 3947151.981999998912 60352.401158839 2024-02-12T09:37:40.123629+00:00 19994330.289999961853 29000000.030999988317 27870000.078000068665 3947804.873000002000 60352.401170229 2024-02-12T09:37:41.107771+00:00 19994330.288000050932 28999999.932000011206 27869999.931999921799 3952072.180999998003 60352.401181981 2024-02-12T09:37:42.123155+00:00 19994330.283999919891 29000000.055999990553 27870000.003000020981 3949754.043000000995 60352.401193372 2024-02-12T09:37:43.107297+00:00 19994330.287000060081 28999999.947000000626 27870000.004999998957 3951465.895000000019 60352.401205123 2024-02-12T09:37:44.122682+00:00 19994330.284000039101 29000000.032999988645 27870000.001999970526 3951366.050999999046 60352.401216514 2024-02-12T09:37:45.106823+00:00 19994330.286000009626 29000000.018000040203 27870000.035000089556 3948613.964000002015 60352.401228266 2024-02-12T09:37:46.122207+00:00 19994330.286999940872 28999999.989999949932 27869999.952999949455 3954208.026000001002 60352.401239657 2024-02-12T09:37:47.106349+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3950837.020999997854 60352.401251409 2024-02-12T09:37:48.121734+00:00 19994330.289000030607 28999999.985000010580 27870000.031999949366 3952247.864000000060 60352.401262980 2024-02-12T09:37:49.121497+00:00 19994330.286000009626 28999999.974000040442 27870000.007000088692 3948667.984000004828 60352.401274552 2024-02-12T09:37:50.121260+00:00 19994330.284999970347 29000000.026999950409 27870000.041999999434 3948321.035999997985 60352.401286123 2024-02-12T09:37:51.121023+00:00 19994330.284999970347 28999999.985000010580 27869999.943999998271 3950022.000999995042 60352.401297694 2024-02-12T09:37:52.120786+00:00 19994330.284999970347 29000000.008000019938 27870000.026000011712 3950317.061000003945 60352.401309266 2024-02-12T09:37:53.120550+00:00 19994330.287000060081 28999999.972999989986 27869999.957999989390 3948927.956999994814 60352.401320837 2024-02-12T09:37:54.120312+00:00 19994330.286000009626 29000000.010999981314 27870000.022000011057 3945192.995000004768 60352.401332408 2024-02-12T09:37:55.120075+00:00 19994330.286000009626 29000000.000000059605 27869999.945999979973 3948803.044000000227 60352.401343980 2024-02-12T09:37:56.119839+00:00 19994330.291999939829 28999999.985000010580 27870000.072000000626 3948211.021999999881 60352.401355551 2024-02-12T09:37:57.119603+00:00 19994330.282000061125 29000000.046000000089 27870000.012000020593 3948763.981999992859 60352.401367122 2024-02-12T09:37:58.119365+00:00 19994330.282999988645 28999999.978999968618 27870000.002999991179 3950577.020000011194 60352.401378694 2024-02-12T09:37:59.119127+00:00 19994330.288999918848 29000000.000000000000 27869999.977000031620 3950564.034999995958 60352.401390265 2024-02-12T09:38:00.118891+00:00 19994330.282000061125 28999999.998000029474 27869999.986999988556 3954635.921000003815 60352.401401836 2024-02-12T09:38:01.118654+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3950096.049999997020 60352.401413408 2024-02-12T09:38:02.118418+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3949642.944000006188 60352.401424979 2024-02-12T09:38:03.118181+00:00 19994330.286000009626 29000000.032000061125 27870000.008999999613 3949629.063999996055 60352.401436551 2024-02-12T09:38:04.117943+00:00 19994330.286999940872 28999999.953999999911 27870000.004999998957 3948088.076999992132 60352.401448122 2024-02-12T09:38:05.117706+00:00 19994330.286000009626 29000000.043999910355 27870000.041000008583 3950483.901000007987 60352.401459693 2024-02-12T09:38:06.117470+00:00 19994330.284000039101 29000000.003000020981 27869999.975999951363 3950482.923999994993 60352.401471264 2024-02-12T09:38:07.117232+00:00 19994330.286999940872 28999999.973000049591 27869999.983000040054 3946775.058999999892 60352.401482835 2024-02-12T09:38:08.116995+00:00 19994330.287000060081 29000000.005999919027 27870000.013999938965 3950655.990999997128 60352.401494407 2024-02-12T09:38:09.116759+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3953697.981000006199 60352.401506159 2024-02-12T09:38:10.132144+00:00 19994330.282999999821 28999999.965000029653 27869999.990000009537 3949534.045999988914 60352.401517550 2024-02-12T09:38:11.116285+00:00 19994330.287000000477 29000000.036000009626 27870000.054000020027 3954004.001000016928 60352.401529302 2024-02-12T09:38:12.131669+00:00 19994330.283999990672 28999999.972999930382 27869999.975000020117 3949079.026999980211 60352.401540692 2024-02-12T09:38:13.115811+00:00 19994330.287000000477 28999999.986000061035 27869999.955000039190 3953542.992000014056 60352.401552444 2024-02-12T09:38:14.131196+00:00 19994330.285999998450 29000000.002000000328 27870000.013999938965 3950625.976000010967 60352.401563835 2024-02-12T09:38:15.115337+00:00 19994330.285999998450 29000000.021999999881 27869999.977000001818 3946466.079999982845 60352.401575587 2024-02-12T09:38:16.130721+00:00 19994330.284000009298 28999999.967000011355 27870000.021000031382 3947311.911000012886 60352.401586978 2024-02-12T09:38:17.114864+00:00 19994330.289000000805 29000000.002999991179 27869999.954999919981 3947456.977999985218 60352.401598730 2024-02-12T09:38:18.130248+00:00 19994330.285000000149 29000000.031999990344 27870000.045000080019 3948466.055000007153 60352.401610120 2024-02-12T09:38:19.114390+00:00 19994330.287000000477 28999999.971000019461 27869999.977999929339 3950122.928000003099 60352.401621873 2024-02-12T09:38:20.129774+00:00 19994330.282999988645 29000000.004000011832 27870000.071000099182 3945905.074000000954 60352.401633263 2024-02-12T09:38:21.113917+00:00 19994330.287000000477 29000000.017999980599 27869999.967000011355 3948203.991999983788 60352.401645015 2024-02-12T09:38:22.129300+00:00 19994330.287000000477 29000000.007999990135 27870000.015999909490 3952869.008000016212 60352.401656406 2024-02-12T09:38:23.113443+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3953715.028999983799 60352.401668158 2024-02-12T09:38:24.128827+00:00 19994330.290000021458 28999999.975000020117 27869999.989000078291 3947450.890000015032 60352.401679548 2024-02-12T09:38:25.112969+00:00 19994330.281000021845 28999999.991999980062 27870000.029999971390 3943596.093999981880 60352.401691300 2024-02-12T09:38:26.128353+00:00 19994330.285999950022 28999999.995000001043 27869999.972999930382 3951335.999000012875 60352.401702691 2024-02-12T09:38:27.112495+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3952964.916999996174 60352.401714443 2024-02-12T09:38:28.127879+00:00 19994330.285000029951 29000000.010999981314 27870000.070999998599 3947728.057000011206 60352.401725833 2024-02-12T09:38:29.112021+00:00 19994330.287999991328 29000000.002000030130 27869999.978999998420 3951899.951999992132 60352.401737586 2024-02-12T09:38:30.127405+00:00 19994330.286000009626 28999999.970999959856 27870000.010000001639 3944957.078999996185 60352.401748976 2024-02-12T09:38:31.111547+00:00 19994330.288999971002 29000000.013000011444 27869999.954999998212 3950241.918000013102 60352.401760547 2024-02-12T09:38:32.111310+00:00 19994330.282000008970 29000000.006000038236 27870000.036000009626 3952149.080999999773 60352.401772300 2024-02-12T09:38:33.126695+00:00 19994330.287000000477 29000000.011999960989 27870000.025999989361 3952389.949999988079 60352.401783690 2024-02-12T09:38:34.110837+00:00 19994330.286000009626 28999999.981999989599 27869999.895000010729 3946128.990000010002 60352.401795442 2024-02-12T09:38:35.126221+00:00 19994330.285999950022 29000000.026000019163 27870000.075999978930 3954959.986999989022 60352.401806833 2024-02-12T09:38:36.110363+00:00 19994330.288000110537 28999999.993000030518 27869999.956000000238 3951322.988000005018 60352.401818585 2024-02-12T09:38:37.125747+00:00 19994330.283999919891 29000000.009999990463 27869999.984999980778 3950448.076000005007 60352.401829976 2024-02-12T09:38:38.109888+00:00 19994330.289999961853 28999999.978999968618 27870000.040000021458 3948692.902000010014 60352.401841728 2024-02-12T09:38:39.125275+00:00 19994330.282000061125 28999999.993999961764 27870000.013999998569 3954282.192999988794 60352.401853118 2024-02-12T09:38:40.109415+00:00 19994330.286999940872 29000000.001000050455 27870000.022000011057 3950335.877000004053 60352.401864870 2024-02-12T09:38:41.124799+00:00 19994330.285000089556 28999999.996000051498 27869999.991000000387 3948128.977999985218 60352.401876261 2024-02-12T09:38:42.108941+00:00 19994330.284999970347 29000000.029999971390 27869999.981999989599 3947688.969000012148 60352.401888013 2024-02-12T09:38:43.124325+00:00 19994330.289000030607 28999999.983999971300 27870000.046999990940 3953457.002999991179 60352.401899403 2024-02-12T09:38:44.108468+00:00 19994330.286999940872 29000000.008000019938 27869999.938000019640 3951440.070999979973 60352.401911156 2024-02-12T09:38:45.123852+00:00 19994330.284000039101 28999999.981999989599 27870000.047999981791 3949492.982000052929 60352.401922546 2024-02-12T09:38:46.107994+00:00 19994330.287999991328 29000000.011000040919 27869999.953000009060 3951202.001999973785 60352.401934298 2024-02-12T09:38:47.123378+00:00 19994330.284000039101 29000000.014999989420 27870000.048999968916 3951771.963999987114 60352.401945689 2024-02-12T09:38:48.107520+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3952001.962000011932 60352.401957441 2024-02-12T09:38:49.122904+00:00 19994330.283999919891 28999999.955999970436 27869999.929000020027 3949628.037000000011 60352.401968832 2024-02-12T09:38:50.107046+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3952042.115999997128 60352.401980584 2024-02-12T09:38:51.122430+00:00 19994330.287999991328 28999999.982999999076 27870000.036000009626 3948594.861000000965 60352.401991974 2024-02-12T09:38:52.106572+00:00 19994330.284999970347 29000000.013000000268 27870000.010999921709 3953910.981000006199 60352.402003726 2024-02-12T09:38:53.121956+00:00 19994330.284000039101 28999999.969999998808 27869999.941000100225 3955724.101999998093 60352.402015298 2024-02-12T09:38:54.121720+00:00 19994330.286000009626 29000000.045000001788 27870000.050999999046 3950826.874000012875 60352.402026869 2024-02-12T09:38:55.121483+00:00 19994330.286999940872 28999999.975999999791 27869999.934999939054 3948704.084999979008 60352.402038440 2024-02-12T09:38:56.121246+00:00 19994330.286000009626 29000000.013999998569 27870000.064000010490 3953756.012000023853 60352.402050012 2024-02-12T09:38:57.121009+00:00 19994330.284000039101 29000000.008999999613 27870000.029000040144 3953290.005999981891 60352.402061583 2024-02-12T09:38:58.120772+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3949272.995000004768 60352.402073154 2024-02-12T09:38:59.120535+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3946019.003000020981 60352.402084726 2024-02-12T09:39:00.120297+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3950838.011999965180 60352.402096297 2024-02-12T09:39:01.120061+00:00 19994330.286000009626 29000000.041000008583 27870000.005999919027 3952840.968999981880 60352.402107868 2024-02-12T09:39:02.119825+00:00 19994330.284999970347 28999999.955999970436 27870000.019999980927 3953371.034000039101 60352.402119440 2024-02-12T09:39:03.119587+00:00 19994330.285999998450 29000000.003000020981 27869999.997000098228 3951403.951999961864 60352.402131011 2024-02-12T09:39:04.119351+00:00 19994330.285000000149 29000000.000000000000 27869999.967999938875 3950247.973000050057 60352.402142582 2024-02-12T09:39:05.119114+00:00 19994330.289000000805 28999999.988999959081 27870000.046000000089 3958252.016999959946 60352.402154154 2024-02-12T09:39:06.118877+00:00 19994330.284000001848 29000000.032999988645 27869999.998000029474 3952451.990000010002 60352.402165725 2024-02-12T09:39:07.118639+00:00 19994330.290000010282 28999999.977000001818 27869999.997999999672 3948336.055000007153 60352.402177297 2024-02-12T09:39:08.118403+00:00 19994330.287000000477 29000000.032000008970 27869999.936000000685 3947396.005999981891 60352.402188868 2024-02-12T09:39:09.118166+00:00 19994330.281999990344 28999999.963000059128 27870000.061000000685 3952814.928000032902 60352.402200439 2024-02-12T09:39:10.117930+00:00 19994330.285000000149 29000000.044999960810 27869999.971000000834 3952893.018000007141 60352.402212010 2024-02-12T09:39:11.117693+00:00 19994330.285000000149 28999999.947000030428 27869999.988000009209 3951723.936999977101 60352.402223581 2024-02-12T09:39:12.117455+00:00 19994330.290000021458 29000000.000999931246 27870000.024999979883 3953714.024999976158 60352.402235153 2024-02-12T09:39:13.117218+00:00 19994330.285999979824 29000000.042000059038 27870000.039000000805 3951491.018999993801 60352.402246724 2024-02-12T09:39:14.116982+00:00 19994330.289999991655 28999999.977000001818 27869999.991000000387 3951420.083000003826 60352.402258296 2024-02-12T09:39:15.116745+00:00 19994330.282000008970 28999999.996999979019 27869999.977000001818 3947251.910000026226 60352.402269867 2024-02-12T09:39:16.116508+00:00 19994330.285000029951 29000000.004000071436 27869999.986000031233 3945665.017000020016 60352.402281619 2024-02-12T09:39:17.131892+00:00 19994330.288999971002 29000000.014999989420 27870000.005999978632 3952711.018000007141 60352.402293010 2024-02-12T09:39:18.116034+00:00 19994330.283999979496 28999999.975000020117 27869999.971000019461 3953545.065999985207 60352.402304762 2024-02-12T09:39:19.131418+00:00 19994330.286000009626 29000000.037999991328 27870000.059999998659 3948995.982999979984 60352.402316152 2024-02-12T09:39:20.115560+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3949130.887000023853 60352.402327904 2024-02-12T09:39:21.130945+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3948517.094999969006 60352.402339295 2024-02-12T09:39:22.115086+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3953491.944000006188 60352.402351047 2024-02-12T09:39:23.130471+00:00 19994330.286000009626 28999999.963999990374 27869999.989000018686 3948590.935000001919 60352.402362438 2024-02-12T09:39:24.114614+00:00 19994330.284999970347 29000000.004999998957 27870000.012999951839 3953990.017000020016 60352.402374190 2024-02-12T09:39:25.129996+00:00 19994330.282999988645 28999999.977000001818 27869999.945000048727 3947945.055999993812 60352.402385580 2024-02-12T09:39:26.114139+00:00 19994330.289000030607 29000000.050999999046 27870000.062999960035 3950572.014999986161 60352.402397333 2024-02-12T09:39:27.129523+00:00 19994330.285999950022 29000000.003000020981 27869999.990000009537 3951825.077000021935 60352.402408723 2024-02-12T09:39:28.113665+00:00 19994330.291000008583 28999999.962999999523 27870000.013000011444 3952097.890999972820 60352.402420475 2024-02-12T09:39:29.129050+00:00 19994330.282999988645 29000000.017999999225 27870000.000999931246 3949724.091000020970 60352.402431866 2024-02-12T09:39:30.113191+00:00 19994330.287000060081 29000000.030000001192 27869999.980000019073 3947308.890999972820 60352.402443437 2024-02-12T09:39:31.112954+00:00 19994330.284999970347 28999999.951999988407 27869999.986999988556 3946878.124000012875 60352.402455009 2024-02-12T09:39:32.112717+00:00 19994330.286999940872 28999999.987000018358 27870000.024000048637 3955107.883000016212 60352.402466579 2024-02-12T09:39:33.112480+00:00 19994330.285000089556 29000000.009999990463 27869999.960999969393 3950285.034999967087 60352.402478151 2024-02-12T09:39:34.112244+00:00 19994330.282999988645 29000000.023999989033 27870000.013000011444 3945355.013000010978 60352.402489722 2024-02-12T09:39:35.112007+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3950197.113000034820 60352.402501293 2024-02-12T09:39:36.111770+00:00 19994330.282999988645 29000000.018999990076 27869999.998000029474 3947353.958999990951 60352.402512865 2024-02-12T09:39:37.111533+00:00 19994330.289000030607 29000000.008999969810 27870000.055999990553 3944956.875000000000 60352.402524617 2024-02-12T09:39:38.126917+00:00 19994330.282999988645 28999999.981999989599 27869999.945000048727 3950210.036000012886 60352.402536008 2024-02-12T09:39:39.111059+00:00 19994330.284000039101 28999999.992000039667 27869999.988999959081 3952002.979999959003 60352.402547760 2024-02-12T09:39:40.126444+00:00 19994330.289999961853 29000000.062999960035 27870000.031999949366 3949487.044000030030 60352.402559150 2024-02-12T09:39:41.110586+00:00 19994330.284999970347 28999999.950000051409 27869999.976000070572 3947794.013000010978 60352.402570902 2024-02-12T09:39:42.125970+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3950181.014999986161 60352.402582293 2024-02-12T09:39:43.110112+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3952965.048999965191 60352.402594045 2024-02-12T09:39:44.125496+00:00 19994330.284000039101 28999999.997999969870 27870000.034000039101 3950496.015000044834 60352.402605436 2024-02-12T09:39:45.109638+00:00 19994330.284000039101 28999999.975000020117 27869999.977999929339 3952970.913999975193 60352.402617188 2024-02-12T09:39:46.125024+00:00 19994330.286000009626 29000000.017000019550 27869999.989999998361 3952961.976000010967 60352.402628578 2024-02-12T09:39:47.109164+00:00 19994330.289999961853 29000000.024999979883 27870000.048000000417 3948554.969999969006 60352.402640331 2024-02-12T09:39:48.124548+00:00 19994330.282999988645 28999999.973000049591 27869999.962000001222 3951208.074000000954 60352.402651721 2024-02-12T09:39:49.108690+00:00 19994330.287000060081 29000000.018999930471 27869999.987999990582 3953335.961000024807 60352.402663473 2024-02-12T09:39:50.124074+00:00 19994330.286999940872 28999999.962000008672 27870000.017000019550 3954775.994000018109 60352.402674864 2024-02-12T09:39:51.108216+00:00 19994330.286000009626 29000000.042999979109 27870000.046000000089 3949404.987999976147 60352.402686615 2024-02-12T09:39:52.123600+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3952345.113999962807 60352.402698006 2024-02-12T09:39:53.107743+00:00 19994330.286000009626 28999999.978000041097 27869999.970999989659 3946152.944000006188 60352.402709758 2024-02-12T09:39:54.123127+00:00 19994330.289000030607 29000000.025999899954 27870000.002000000328 3947247.976999998093 60352.402721149 2024-02-12T09:39:55.107269+00:00 19994330.286999940872 28999999.987000111490 27870000.036000009626 3949269.984000086784 60352.402732901 2024-02-12T09:39:56.122653+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3949525.979999899864 60352.402744291 2024-02-12T09:39:57.106794+00:00 19994330.285999998450 29000000.039000030607 27870000.038999971002 3947829.098000050057 60352.402756044 2024-02-12T09:39:58.122179+00:00 19994330.284000001848 28999999.983000040054 27870000.008000019938 3949690.883000016212 60352.402767434 2024-02-12T09:39:59.106321+00:00 19994330.285999991000 28999999.998999949545 27869999.949999991804 3948655.072999954224 60352.402779186 2024-02-12T09:40:00.121705+00:00 19994330.284000009298 28999999.968999978155 27869999.930999990553 3953022.057000041008 60352.402790758 2024-02-12T09:40:01.121471+00:00 19994330.290999989957 29000000.037000060081 27870000.098000049591 3950917.930999993812 60352.402802329 2024-02-12T09:40:02.121232+00:00 19994330.284000009298 28999999.970999959856 27869999.979999959469 3945241.983000040054 60352.402813900 2024-02-12T09:40:03.120995+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3950404.113999962807 60352.402825472 2024-02-12T09:40:04.120758+00:00 19994330.285999979824 28999999.965999960899 27869999.936000049114 3950669.907999991905 60352.402837043 2024-02-12T09:40:05.120521+00:00 19994330.287000000477 28999999.993000000715 27870000.069999929518 3946732.944000006188 60352.402848614 2024-02-12T09:40:06.120284+00:00 19994330.285000000149 29000000.008000001311 27869999.963999990374 3945097.098999977112 60352.402860186 2024-02-12T09:40:07.120047+00:00 19994330.284000009298 29000000.022999990731 27869999.999000068754 3947265.942000031006 60352.402871757 2024-02-12T09:40:08.119810+00:00 19994330.287000000477 28999999.959000010043 27870000.004999998957 3947075.755999923218 60352.402883328 2024-02-12T09:40:09.119573+00:00 19994330.285000000149 29000000.015999998897 27869999.975999951363 3944393.270000100136 60352.402894900 2024-02-12T09:40:10.119336+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3950819.101999998093 60352.402906471 2024-02-12T09:40:11.119099+00:00 19994330.286000009626 29000000.025000009686 27869999.991999980062 3949318.904999970924 60352.402918043 2024-02-12T09:40:12.118862+00:00 19994330.285999950022 28999999.986999988556 27870000.014000058174 3948328.062000035774 60352.402929614 2024-02-12T09:40:13.118626+00:00 19994330.282999988645 29000000.021000001580 27870000.013999938965 3946884.906999946106 60352.402941185 2024-02-12T09:40:14.118389+00:00 19994330.286000009626 28999999.964999999851 27869999.980000019073 3946965.090000032913 60352.402952756 2024-02-12T09:40:15.118154+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3949155.949000000954 60352.402964327 2024-02-12T09:40:16.117915+00:00 19994330.285000029951 28999999.973000049591 27869999.986999988556 3948940.936999917030 60352.402975899 2024-02-12T09:40:17.117680+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3949274.995000004768 60352.402987470 2024-02-12T09:40:18.117441+00:00 19994330.286000009626 29000000.033999979496 27869999.970999959856 3946800.112000108231 60352.402999042 2024-02-12T09:40:19.117205+00:00 19994330.285000029951 29000000.019999980927 27870000.042000059038 3948988.835999966133 60352.403010613 2024-02-12T09:40:20.116968+00:00 19994330.284999970347 28999999.963999990374 27870000.041000008583 3944953.199999928009 60352.403022185 2024-02-12T09:40:21.116731+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3948071.949000000954 60352.403033936 2024-02-12T09:40:22.132115+00:00 19994330.287000000477 29000000.027000010014 27870000.014999989420 3947633.971000074875 60352.403045327 2024-02-12T09:40:23.116257+00:00 19994330.285000029951 28999999.967999991030 27869999.983000040054 3951773.980999947060 60352.403057079 2024-02-12T09:40:24.131641+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3947169.934000014793 60352.403068470 2024-02-12T09:40:25.115783+00:00 19994330.287999991328 28999999.996999979019 27869999.982000000775 3950225.075999975204 60352.403080222 2024-02-12T09:40:26.131167+00:00 19994330.283999919891 29000000.018000010401 27870000.026000011712 3947730.962000011932 60352.403091612 2024-02-12T09:40:27.115310+00:00 19994330.288000110537 29000000.029999971390 27870000.046999990940 3947237.004000068177 60352.403103184 2024-02-12T09:40:28.115073+00:00 19994330.281999949366 28999999.962000008672 27869999.907999988645 3954950.054999948014 60352.403114755 2024-02-12T09:40:29.114835+00:00 19994330.289999961853 28999999.982999920845 27870000.041000008583 3951760.049000024796 60352.403126326 2024-02-12T09:40:30.114598+00:00 19994330.284000039101 28999999.992000099272 27869999.967999991030 3947574.907999991905 60352.403137898 2024-02-12T09:40:31.114361+00:00 19994330.291000008583 29000000.056999921799 27870000.050000008196 3950333.014999986161 60352.403149469 2024-02-12T09:40:32.114125+00:00 19994330.282999988645 28999999.991000059992 27869999.998999979347 3948818.016000031959 60352.403161041 2024-02-12T09:40:33.113888+00:00 19994330.284999970347 28999999.975999951363 27869999.996000021696 3945599.880999923218 60352.403172612 2024-02-12T09:40:34.113650+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3951971.100000023842 60352.403184183 2024-02-12T09:40:35.113413+00:00 19994330.286000009626 29000000.029000040144 27870000.027000010014 3953194.023000001907 60352.403195755 2024-02-12T09:40:36.113176+00:00 19994330.287000060081 29000000.005999919027 27870000.009999990463 3943216.971000074875 60352.403207326 2024-02-12T09:40:37.112940+00:00 19994330.281999949366 29000000.004000071436 27870000.007000029087 3950408.989999889862 60352.403218897 2024-02-12T09:40:38.112703+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3948310.947000027169 60352.403230468 2024-02-12T09:40:39.112466+00:00 19994330.284000039101 28999999.980000019073 27869999.986999988556 3946190.086000084877 60352.403242039 2024-02-12T09:40:40.112229+00:00 19994330.286999940872 29000000.049999948591 27870000.019999980927 3948346.840999960899 60352.403253611 2024-02-12T09:40:41.111992+00:00 19994330.286000009626 28999999.937000039965 27869999.972999989986 3949454.120999931823 60352.403265182 2024-02-12T09:40:42.111756+00:00 19994330.282000061125 29000000.035999998450 27870000.004000011832 3948841.027999997139 60352.403276754 2024-02-12T09:40:43.111519+00:00 19994330.288999918848 28999999.991999998689 27869999.995000001043 3948438.045000075828 60352.403288325 2024-02-12T09:40:44.111282+00:00 19994330.282999988645 28999999.991000000387 27870000.018000010401 3948998.903999925125 60352.403300077 2024-02-12T09:40:45.126666+00:00 19994330.292000059038 29000000.020000010729 27870000.022999998182 3949801.043000102043 60352.403311468 2024-02-12T09:40:46.110808+00:00 19994330.284000039101 28999999.991999998689 27869999.939000010490 3948619.880999923218 60352.403323220 2024-02-12T09:40:47.126192+00:00 19994330.286000009626 29000000.044999990612 27870000.031999949366 3953118.091000080109 60352.403334610 2024-02-12T09:40:48.110334+00:00 19994330.285999890417 28999999.962999999523 27870000.025000099093 3948197.982999920845 60352.403346363 2024-02-12T09:40:49.125718+00:00 19994330.287000060081 29000000.032000008970 27869999.967999938875 3946919.042999982834 60352.403357753 2024-02-12T09:40:50.109860+00:00 19994330.286000009626 28999999.962999999523 27869999.983000040054 3949766.953999996185 60352.403369505 2024-02-12T09:40:51.125245+00:00 19994330.282000008970 28999999.978000018746 27869999.998999949545 3950599.004000068177 60352.403380895 2024-02-12T09:40:52.109386+00:00 19994330.289000000805 29000000.002999961376 27870000.055000070482 3950374.995000004768 60352.403392648 2024-02-12T09:40:53.124771+00:00 19994330.287000000477 29000000.034000039101 27869999.988999959081 3952929.151000022888 60352.403404038 2024-02-12T09:40:54.108913+00:00 19994330.283999990672 28999999.997999969870 27870000.028000000864 3950516.903999925125 60352.403415791 2024-02-12T09:40:55.124297+00:00 19994330.287999998778 29000000.021000031382 27869999.975999951363 3948538.991999983788 60352.403427181 2024-02-12T09:40:56.108439+00:00 19994330.284000009298 28999999.989000018686 27869999.988000039011 3947687.921000003815 60352.403438933 2024-02-12T09:40:57.123823+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3950687.133000016212 60352.403450324 2024-02-12T09:40:58.107965+00:00 19994330.285000000149 29000000.028000000864 27870000.059999939054 3953870.919000030030 60352.403462076 2024-02-12T09:40:59.123350+00:00 19994330.290000021458 28999999.956000030041 27869999.919999960810 3946827.014999986161 60352.403473466 2024-02-12T09:41:00.107490+00:00 19994330.287999991328 29000000.012999951839 27870000.046000000089 3953311.986999989022 60352.403485219 2024-02-12T09:41:01.122875+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3949314.040000081062 60352.403496609 2024-02-12T09:41:02.107019+00:00 19994330.284000009298 29000000.012000080198 27869999.989000078291 3950430.911999940872 60352.403508361 2024-02-12T09:41:03.122402+00:00 19994330.286000009626 29000000.006999969482 27870000.043999999762 3953305.055999993812 60352.403519752 2024-02-12T09:41:04.106543+00:00 19994330.288999971002 28999999.990000009537 27869999.952000010759 3948319.075999975204 60352.403531504 2024-02-12T09:41:05.121928+00:00 19994330.285000029951 28999999.971999999136 27869999.979999989271 3950405.922000051010 60352.403542894 2024-02-12T09:41:06.106070+00:00 19994330.287999991328 29000000.018999930471 27870000.046000018716 3949021.039999961853 60352.403554646 2024-02-12T09:41:07.121454+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3951486.953000069130 60352.403566218 2024-02-12T09:41:08.121218+00:00 19994330.285999950022 29000000.019000049680 27870000.044999990612 3949323.011999965180 60352.403577789 2024-02-12T09:41:09.120980+00:00 19994330.285000029951 29000000.001000050455 27869999.978999998420 3948017.069999932777 60352.403589360 2024-02-12T09:41:10.120743+00:00 19994330.283999979496 29000000.018999930471 27870000.022999998182 3950057.004999995232 60352.403600932 2024-02-12T09:41:11.120507+00:00 19994330.284000039101 28999999.955999970436 27869999.956999991089 3952789.938000082970 60352.403612503 2024-02-12T09:41:12.120270+00:00 19994330.287000000477 29000000.019000049680 27870000.065000001341 3947888.000000000000 60352.403624075 2024-02-12T09:41:13.120033+00:00 19994330.289999961853 28999999.985999941826 27869999.927000049502 3950832.931999921799 60352.403635646 2024-02-12T09:41:14.119796+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3953053.989000082016 60352.403647217 2024-02-12T09:41:15.119559+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3953152.108999968041 60352.403658789 2024-02-12T09:41:16.119322+00:00 19994330.282000008970 28999999.986999988556 27870000.000000000000 3950824.037999988068 60352.403670360 2024-02-12T09:41:17.119085+00:00 19994330.286999940872 29000000.009000059217 27869999.959000051022 3948613.830999969970 60352.403681931 2024-02-12T09:41:18.118848+00:00 19994330.288000110537 29000000.010999921709 27870000.066999968141 3953460.137000083923 60352.403693502 2024-02-12T09:41:19.118611+00:00 19994330.283999919891 29000000.006999999285 27869999.936999980360 3947690.913999915123 60352.403705074 2024-02-12T09:41:20.118374+00:00 19994330.287999991328 28999999.964999999851 27869999.978000041097 3948987.027999997139 60352.403716645 2024-02-12T09:41:21.118137+00:00 19994330.285000089556 29000000.013000000268 27870000.060999929905 3949987.998000026215 60352.403728216 2024-02-12T09:41:22.117901+00:00 19994330.286999940872 29000000.003999989480 27869999.974000100046 3951071.011000037193 60352.403739788 2024-02-12T09:41:23.117664+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3950912.990999937057 60352.403751359 2024-02-12T09:41:24.117427+00:00 19994330.282999988645 29000000.008999999613 27870000.066999908537 3953222.929000020027 60352.403762931 2024-02-12T09:41:25.117190+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3954203.159000039101 60352.403774502 2024-02-12T09:41:26.116953+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3948968.901000022888 60352.403785892 2024-02-12T09:41:27.101095+00:00 19994330.281000021845 28999999.999000009149 27869999.985000010580 3949348.998999952804 60352.403797644 2024-02-12T09:41:28.116480+00:00 19994330.289999961853 29000000.010000020266 27870000.008999940008 3948417.999000072014 60352.403809216 2024-02-12T09:41:29.116242+00:00 19994330.287000060081 28999999.979999959469 27869999.983999971300 3949274.987999916077 60352.403820787 2024-02-12T09:41:30.116005+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3952531.052999972831 60352.403832358 2024-02-12T09:41:31.115769+00:00 19994330.286999940872 29000000.025999959558 27870000.022999998182 3946994.875000000000 60352.403843930 2024-02-12T09:41:32.115532+00:00 19994330.284000039101 28999999.980000019073 27870000.014999989420 3947360.097000002861 60352.403855501 2024-02-12T09:41:33.115295+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3945867.070000051986 60352.403867072 2024-02-12T09:41:34.115058+00:00 19994330.292000059038 28999999.992999970913 27870000.031999949366 3949853.932999968994 60352.403878644 2024-02-12T09:41:35.114822+00:00 19994330.286999940872 29000000.041000008583 27869999.991000059992 3948674.021000028122 60352.403890215 2024-02-12T09:41:36.114585+00:00 19994330.284000039101 28999999.944999989122 27869999.998999949545 3947732.036000012886 60352.403901787 2024-02-12T09:41:37.114347+00:00 19994330.282999988645 29000000.010999981314 27869999.962000008672 3949639.945999979973 60352.403913358 2024-02-12T09:41:38.114111+00:00 19994330.286000009626 28999999.991000059992 27870000.050999999046 3946800.981000065804 60352.403924929 2024-02-12T09:41:39.113874+00:00 19994330.284999970347 29000000.021999958903 27869999.958999991417 3945817.044999957085 60352.403936501 2024-02-12T09:41:40.113637+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3949255.921999930870 60352.403948072 2024-02-12T09:41:41.113400+00:00 19994330.285000089556 28999999.993000030518 27870000.043999999762 3949214.027000070084 60352.403959643 2024-02-12T09:41:42.113163+00:00 19994330.286999940872 28999999.965999960899 27869999.984999999404 3945826.975999950897 60352.403971214 2024-02-12T09:41:43.112926+00:00 19994330.286000009626 29000000.004999998957 27869999.964999999851 3944920.103000044823 60352.403982786 2024-02-12T09:41:44.112689+00:00 19994330.284000001848 29000000.031000021845 27869999.999000001699 3946582.873999952804 60352.403994357 2024-02-12T09:41:45.112453+00:00 19994330.287000000477 28999999.999000068754 27870000.024000000209 3950210.049000024796 60352.404005928 2024-02-12T09:41:46.112215+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3948284.985000013839 60352.404017500 2024-02-12T09:41:47.111978+00:00 19994330.285000000149 29000000.008000019938 27869999.969999998808 3946413.098999977112 60352.404029071 2024-02-12T09:41:48.111741+00:00 19994330.288999989629 29000000.034999970347 27870000.074000000954 3951835.004999995232 60352.404040643 2024-02-12T09:41:49.111504+00:00 19994330.285000011325 28999999.993000030518 27869999.950000021607 3944075.966000080109 60352.404052214 2024-02-12T09:41:50.111268+00:00 19994330.285999998450 28999999.995999928564 27869999.991000000387 3948315.920999885071 60352.404063785 2024-02-12T09:41:51.111031+00:00 19994330.285000000149 28999999.986000061035 27870000.008000019938 3946550.094000101089 60352.404075537 2024-02-12T09:41:52.126415+00:00 19994330.282999988645 28999999.973999980837 27869999.968999978155 3948824.962000011932 60352.404086928 2024-02-12T09:41:53.110557+00:00 19994330.289000000805 29000000.016000028700 27870000.078000009060 3947008.018999934196 60352.404098680 2024-02-12T09:41:54.125941+00:00 19994330.282999988645 29000000.001999970526 27869999.937999960035 3947351.988999962807 60352.404110070 2024-02-12T09:41:55.110083+00:00 19994330.289000000805 28999999.970000028610 27870000.013999998569 3946699.040000081062 60352.404121823 2024-02-12T09:41:56.125468+00:00 19994330.289000000805 29000000.008999999613 27869999.990000009537 3946723.977999926079 60352.404133213 2024-02-12T09:41:57.109610+00:00 19994330.283999979496 29000000.039000000805 27869999.997000038624 3947388.984000086784 60352.404144965 2024-02-12T09:41:58.124994+00:00 19994330.286000009626 28999999.949999999255 27870000.021999958903 3944589.043999909889 60352.404156356 2024-02-12T09:41:59.109135+00:00 19994330.284000039101 29000000.010000009090 27869999.999000068754 3947751.988000034820 60352.404168108 2024-02-12T09:42:00.124520+00:00 19994330.285999950022 29000000.043999999762 27870000.061999920756 3945512.924999951851 60352.404179499 2024-02-12T09:42:01.108661+00:00 19994330.285000029951 28999999.993999991566 27869999.958999991417 3951505.037000060081 60352.404191250 2024-02-12T09:42:02.124046+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3947851.042999982834 60352.404202641 2024-02-12T09:42:03.108188+00:00 19994330.284000039101 29000000.028000000864 27870000.024000048637 3947445.921000003815 60352.404214393 2024-02-12T09:42:04.123572+00:00 19994330.288999971002 28999999.949000000954 27869999.924999948591 3946439.083999990951 60352.404225784 2024-02-12T09:42:05.107714+00:00 19994330.284000039101 29000000.015999969095 27870000.042999979109 3947920.059000014793 60352.404237536 2024-02-12T09:42:06.123098+00:00 19994330.283999979496 29000000.017000019550 27869999.995000001043 3948842.832000017166 60352.404248926 2024-02-12T09:42:07.107240+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3949255.059999942780 60352.404260679 2024-02-12T09:42:08.122625+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3947087.976000071038 60352.404272069 2024-02-12T09:42:09.106766+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3950228.038000000175 60352.404283821 2024-02-12T09:42:10.122151+00:00 19994330.289000030607 29000000.018999990076 27869999.978000041097 3951320.972999998834 60352.404295212 2024-02-12T09:42:11.106292+00:00 19994330.282999988645 28999999.998000029474 27870000.054999951273 3945860.035999999847 60352.404306964 2024-02-12T09:42:12.121677+00:00 19994330.286000009626 29000000.009999990463 27870000.027000069618 3952027.002999999095 60352.404318355 2024-02-12T09:42:13.105819+00:00 19994330.284999970347 28999999.966000020504 27869999.934999939054 3955518.974000003189 60352.404330106 2024-02-12T09:42:14.121203+00:00 19994330.286000009626 29000000.066000040621 27870000.082000020891 3948471.952999997884 60352.404341678 2024-02-12T09:42:15.120967+00:00 19994330.286000009626 28999999.954999919981 27869999.906000021845 3948020.979000002146 60352.404353249 2024-02-12T09:42:16.120730+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3953694.036999997217 60352.404364821 2024-02-12T09:42:17.120493+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3945729.058999999892 60352.404376392 2024-02-12T09:42:18.120256+00:00 19994330.286999940872 29000000.021999958903 27869999.987999919802 3943981.020000002813 60352.404387963 2024-02-12T09:42:19.120019+00:00 19994330.285000089556 28999999.986000061035 27870000.027000069618 3950593.982999994885 60352.404399535 2024-02-12T09:42:20.119782+00:00 19994330.286999940872 29000000.014999989420 27870000.043000001460 3947353.979000002146 60352.404411106 2024-02-12T09:42:21.119545+00:00 19994330.286000009626 28999999.983999971300 27869999.965999998152 3948847.972999996971 60352.404422677 2024-02-12T09:42:22.119308+00:00 19994330.282999988645 29000000.025000099093 27869999.984999999404 3949644.021999999881 60352.404434248 2024-02-12T09:42:23.119071+00:00 19994330.292999979109 29000000.011999960989 27869999.991000000387 3949838.940000005066 60352.404445820 2024-02-12T09:42:24.118834+00:00 19994330.282000061125 28999999.965999960899 27870000.041000008583 3945751.142999999225 60352.404457391 2024-02-12T09:42:25.118597+00:00 19994330.285999890417 29000000.004000071436 27869999.986000001431 3948280.925999999046 60352.404468962 2024-02-12T09:42:26.118360+00:00 19994330.287000060081 29000000.010999921709 27869999.991000000387 3948734.960999995004 60352.404480534 2024-02-12T09:42:27.118123+00:00 19994330.284000039101 28999999.971000079066 27869999.967000011355 3955059.946000009775 60352.404491924 2024-02-12T09:42:28.102265+00:00 19994330.286000009626 29000000.015999909490 27870000.031000021845 3949572.133999987971 60352.404503677 2024-02-12T09:42:29.117650+00:00 19994330.285999890417 29000000.019000049680 27870000.021999958903 3948078.951000005007 60352.404515067 2024-02-12T09:42:30.101792+00:00 19994330.288000110537 28999999.975999951363 27869999.962000008672 3950075.005999996793 60352.404526819 2024-02-12T09:42:31.117176+00:00 19994330.285999890417 29000000.009000059217 27870000.022000011057 3950824.969999998808 60352.404538210 2024-02-12T09:42:32.101317+00:00 19994330.286000009626 29000000.016999959946 27869999.994000021368 3946100.046000003815 60352.404549962 2024-02-12T09:42:33.116702+00:00 19994330.287999991328 28999999.978000000119 27870000.006999969482 3956480.971000000834 60352.404561352 2024-02-12T09:42:34.100844+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3942894.998999997973 60352.404573104 2024-02-12T09:42:35.116229+00:00 19994330.284000039101 29000000.006999999285 27870000.018000010401 3951667.066000000108 60352.404584676 2024-02-12T09:42:36.115991+00:00 19994330.282999988645 28999999.984999999404 27869999.977000001818 3949883.834000005852 60352.404596247 2024-02-12T09:42:37.115755+00:00 19994330.287999991328 29000000.006999999285 27869999.994000021368 3950991.030000001192 60352.404607818 2024-02-12T09:42:38.115517+00:00 19994330.293999999762 29000000.050000008196 27870000.042999979109 3948858.060999989975 60352.404619390 2024-02-12T09:42:39.115281+00:00 19994330.280000001192 28999999.928999990225 27869999.973000049591 3951556.039000004996 60352.404630961 2024-02-12T09:42:40.115044+00:00 19994330.285999998450 29000000.037000000477 27870000.002999901772 3953837.960000007879 60352.404642533 2024-02-12T09:42:41.114807+00:00 19994330.283000010997 29000000.027000010014 27870000.057000041008 3949973.013999999035 60352.404654104 2024-02-12T09:42:42.114570+00:00 19994330.287000000477 28999999.946000009775 27869999.978000041097 3950106.989000007976 60352.404665675 2024-02-12T09:42:43.114333+00:00 19994330.285999998450 29000000.004999998957 27869999.974999900907 3948706.076999992132 60352.404677247 2024-02-12T09:42:44.114096+00:00 19994330.289000000805 29000000.001999970526 27869999.994000080973 3947993.914000004996 60352.404688818 2024-02-12T09:42:45.113860+00:00 19994330.292999979109 29000000.040000021458 27869999.993999961764 3948511.000000000000 60352.404700389 2024-02-12T09:42:46.113623+00:00 19994330.278000000864 28999999.962000008672 27870000.022000070661 3947545.039999992121 60352.404711960 2024-02-12T09:42:47.113386+00:00 19994330.285000029951 29000000.013999998569 27869999.980999950320 3953505.958999990951 60352.404723532 2024-02-12T09:42:48.113149+00:00 19994330.287999991328 29000000.029999971390 27870000.057000041008 3951038.946000009775 60352.404735103 2024-02-12T09:42:49.112912+00:00 19994330.282999988645 28999999.995999988168 27869999.995999928564 3948381.995999991894 60352.404746674 2024-02-12T09:42:50.112675+00:00 19994330.287000000477 28999999.981999989599 27869999.950000051409 3950055.150999993086 60352.404758246 2024-02-12T09:42:51.112438+00:00 19994330.289000000805 29000000.010999981314 27870000.059999939054 3950178.972000002861 60352.404769817 2024-02-12T09:42:52.112201+00:00 19994330.287999991328 28999999.986000061035 27869999.935000058264 3948635.978000015020 60352.404781389 2024-02-12T09:42:53.111964+00:00 19994330.284000039101 29000000.000999931246 27870000.026999950409 3947443.921999990940 60352.404792960 2024-02-12T09:42:54.111727+00:00 19994330.285999950022 29000000.010000109673 27869999.960999969393 3948373.115999997128 60352.404804531 2024-02-12T09:42:55.111491+00:00 19994330.286000009626 28999999.958999991417 27870000.021000031382 3951026.870999991894 60352.404816102 2024-02-12T09:42:56.111254+00:00 19994330.282999988645 29000000.033999919891 27870000.021000031382 3951947.062000005972 60352.404827674 2024-02-12T09:42:57.111016+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3951739.018999993801 60352.404839245 2024-02-12T09:42:58.110778+00:00 19994330.287000000477 29000000.024999979883 27870000.013000000268 3948356.908000022173 60352.404850997 2024-02-12T09:42:59.126164+00:00 19994330.290000021458 29000000.001000050455 27870000.057000000030 3945190.984999984968 60352.404862388 2024-02-12T09:43:00.110305+00:00 19994330.283999979496 28999999.990000009537 27869999.972999989986 3952360.114000021946 60352.404874140 2024-02-12T09:43:01.125690+00:00 19994330.286000009626 29000000.009999990463 27869999.934999998659 3947922.973999977112 60352.404885530 2024-02-12T09:43:02.109832+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3948413.986000000965 60352.404897283 2024-02-12T09:43:03.125217+00:00 19994330.287000000477 28999999.995999928564 27870000.011000011116 3951252.008000016212 60352.404908673 2024-02-12T09:43:04.109358+00:00 19994330.287999991328 29000000.001000050455 27870000.006000008434 3946979.016000003088 60352.404920425 2024-02-12T09:43:05.124743+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3946496.002999991179 60352.404931816 2024-02-12T09:43:06.108884+00:00 19994330.289999961853 28999999.977999929339 27870000.010999981314 3946356.932000011206 60352.404943568 2024-02-12T09:43:07.124268+00:00 19994330.285000089556 29000000.046000000089 27869999.971999999136 3949375.066999971867 60352.404954959 2024-02-12T09:43:08.108411+00:00 19994330.280999898911 28999999.955000039190 27870000.018999990076 3945315.987000017893 60352.404966711 2024-02-12T09:43:09.123795+00:00 19994330.288000110537 29000000.029999971390 27870000.029000040144 3948120.046000003815 60352.404978101 2024-02-12T09:43:10.107937+00:00 19994330.283999919891 28999999.991000000387 27870000.029999971390 3944623.949000000954 60352.404989854 2024-02-12T09:43:11.123321+00:00 19994330.287999991328 28999999.964000001550 27869999.875999990851 3942756.009000002872 60352.405001244 2024-02-12T09:43:12.107463+00:00 19994330.287999991328 29000000.046999998391 27870000.064000010490 3947452.972999989986 60352.405012996 2024-02-12T09:43:13.122847+00:00 19994330.288000110537 28999999.983000010252 27869999.991000000387 3947033.039000004996 60352.405024386 2024-02-12T09:43:14.106989+00:00 19994330.284999970347 28999999.969999998808 27869999.999000009149 3948004.925999999046 60352.405036138 2024-02-12T09:43:15.122374+00:00 19994330.284999970347 29000000.032999988645 27870000.038999971002 3948687.905999987852 60352.405047529 2024-02-12T09:43:16.106516+00:00 19994330.284000039101 28999999.984000001103 27869999.954000059515 3944857.126000016928 60352.405059281 2024-02-12T09:43:17.121899+00:00 19994330.286000009626 29000000.018000010401 27870000.015999909490 3947416.994000018109 60352.405070672 2024-02-12T09:43:18.106043+00:00 19994330.282999988645 28999999.985000010580 27870000.004000071436 3948842.039999961853 60352.405082424 2024-02-12T09:43:19.121426+00:00 19994330.289999961853 29000000.011999990791 27869999.973999980837 3948096.002000033855 60352.405093814 2024-02-12T09:43:20.105568+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3946232.020999968052 60352.405105567 2024-02-12T09:43:21.120952+00:00 19994330.283999919891 29000000.015999969095 27870000.000999931246 3946877.004999995232 60352.405117138 2024-02-12T09:43:22.120715+00:00 19994330.287000060081 28999999.971000019461 27869999.985000010580 3948226.990999997128 60352.405128709 2024-02-12T09:43:23.120478+00:00 19994330.284000039101 29000000.022000011057 27870000.070000048727 3946615.990999997128 60352.405140281 2024-02-12T09:43:24.120241+00:00 19994330.286999940872 28999999.992999970913 27869999.965999960899 3952096.105000019073 60352.405151852 2024-02-12T09:43:25.120005+00:00 19994330.286000009626 28999999.992000039667 27870000.022999998182 3952714.866999983788 60352.405163423 2024-02-12T09:43:26.119767+00:00 19994330.287000060081 29000000.018000010401 27869999.998999949545 3950373.943000019062 60352.405174814 2024-02-12T09:43:27.103909+00:00 19994330.288999918848 29000000.013999998569 27870000.041000008583 3953074.107999979984 60352.405186566 2024-02-12T09:43:28.119295+00:00 19994330.284000039101 28999999.971999939531 27869999.924000021070 3952222.955000042915 60352.405197957 2024-02-12T09:43:29.103436+00:00 19994330.284999970347 29000000.001999970526 27870000.027000069618 3952280.126999973785 60352.405209708 2024-02-12T09:43:30.118821+00:00 19994330.286000009626 28999999.984000090510 27870000.001999970526 3947839.851999998093 60352.405221099 2024-02-12T09:43:31.102962+00:00 19994330.286000009626 29000000.011999960989 27869999.972999930382 3950300.084999979008 60352.405232851 2024-02-12T09:43:32.118346+00:00 19994330.285000000149 29000000.018000010401 27870000.070000048727 3948246.920000017155 60352.405244241 2024-02-12T09:43:33.102488+00:00 19994330.287999998778 28999999.985000010580 27869999.947000030428 3949763.021000028122 60352.405255994 2024-02-12T09:43:34.117873+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3951836.972999989986 60352.405267384 2024-02-12T09:43:35.102015+00:00 19994330.287999998778 28999999.990000009537 27869999.952000018209 3949019.055000007153 60352.405279137 2024-02-12T09:43:36.117399+00:00 19994330.283999990672 28999999.988000039011 27870000.019999980927 3949781.019999980927 60352.405290527 2024-02-12T09:43:37.101541+00:00 19994330.285000000149 29000000.026999950409 27870000.037999998778 3946927.962999999989 60352.405302279 2024-02-12T09:43:38.116924+00:00 19994330.287000019103 28999999.965999960899 27869999.985000010580 3949479.019999980927 60352.405313670 2024-02-12T09:43:39.101067+00:00 19994330.283999979496 29000000.031000021845 27869999.991999998689 3953329.936000049114 60352.405325422 2024-02-12T09:43:40.116451+00:00 19994330.286000009626 29000000.001000050455 27869999.984000001103 3948634.979999959003 60352.405336812 2024-02-12T09:43:41.100593+00:00 19994330.289999991655 29000000.004999998957 27870000.015999991447 3950183.058000028133 60352.405348564 2024-02-12T09:43:42.115977+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3946928.958000003826 60352.405360136 2024-02-12T09:43:43.115740+00:00 19994330.284000009298 29000000.019999980927 27869999.998000029474 3950276.117999970913 60352.405371707 2024-02-12T09:43:44.115503+00:00 19994330.285000000149 28999999.976000070572 27869999.997999999672 3954986.859000027180 60352.405383279 2024-02-12T09:43:45.115267+00:00 19994330.287000000477 29000000.033999919891 27870000.047999981791 3946514.106999992859 60352.405394850 2024-02-12T09:43:46.115030+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3950316.925999999046 60352.405406421 2024-02-12T09:43:47.114792+00:00 19994330.288999971002 29000000.030999999493 27870000.022999998182 3951266.071999967098 60352.405417993 2024-02-12T09:43:48.114556+00:00 19994330.287999991328 28999999.980000000447 27870000.004000011832 3944096.962999999989 60352.405429564 2024-02-12T09:43:49.114319+00:00 19994330.285000029951 28999999.991000000387 27869999.940000001341 3952480.937000035774 60352.405441135 2024-02-12T09:43:50.114082+00:00 19994330.285000029951 28999999.984000001103 27869999.997000038624 3943962.081999958027 60352.405452706 2024-02-12T09:43:51.113845+00:00 19994330.283999979496 29000000.031999990344 27870000.029999971390 3952623.015000044834 60352.405464278 2024-02-12T09:43:52.113608+00:00 19994330.287000000477 28999999.988000009209 27869999.980000019073 3948883.941999971867 60352.405475849 2024-02-12T09:43:53.113371+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3948743.069000006188 60352.405487421 2024-02-12T09:43:54.113135+00:00 19994330.285000029951 28999999.999000009149 27869999.998999949545 3950779.030000030994 60352.405498992 2024-02-12T09:43:55.112897+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3954089.924999951851 60352.405510563 2024-02-12T09:43:56.112660+00:00 19994330.287000000477 28999999.959000021219 27869999.937000039965 3952311.995000004768 60352.405522135 2024-02-12T09:43:57.112423+00:00 19994330.281000021845 29000000.033999979496 27870000.000000000000 3954277.958999990951 60352.405533706 2024-02-12T09:43:58.112187+00:00 19994330.287999931723 28999999.954999979585 27870000.019999980927 3946827.086000024807 60352.405545277 2024-02-12T09:43:59.111950+00:00 19994330.287999991328 29000000.029000040144 27870000.003999948502 3948214.903999983799 60352.405556848 2024-02-12T09:44:00.111713+00:00 19994330.282000061125 29000000.030999958515 27870000.013000011444 3952201.035000026226 60352.405568420 2024-02-12T09:44:01.111476+00:00 19994330.286000009626 28999999.964000049978 27869999.971999999136 3951541.005999981891 60352.405579991 2024-02-12T09:44:02.111239+00:00 19994330.291000008583 29000000.025999959558 27870000.004999998957 3953018.933000028133 60352.405591562 2024-02-12T09:44:03.111002+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3946792.009000002872 60352.405603134 2024-02-12T09:44:04.110765+00:00 19994330.284999970347 28999999.998000029474 27869999.984000090510 3946241.083999990951 60352.405614705 2024-02-12T09:44:05.110528+00:00 19994330.284999970347 29000000.014999989420 27870000.033999919891 3949391.981999992859 60352.405626277 2024-02-12T09:44:06.110292+00:00 19994330.284999970347 28999999.949000000954 27869999.927000049502 3947951.048999965191 60352.405637848 2024-02-12T09:44:07.110055+00:00 19994330.285000089556 29000000.041000008583 27870000.077999949455 3948459.990999997128 60352.405649600 2024-02-12T09:44:08.125439+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3947478.959000051022 60352.405660991 2024-02-12T09:44:09.109581+00:00 19994330.287000060081 29000000.000999931246 27869999.933000091463 3950194.997999966145 60352.405672743 2024-02-12T09:44:10.124965+00:00 19994330.284999970347 28999999.980000019073 27870000.082000020891 3949464.891000031959 60352.405684133 2024-02-12T09:44:11.109107+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3947802.084999979008 60352.405695885 2024-02-12T09:44:12.124491+00:00 19994330.284999970347 29000000.003000020981 27870000.019000049680 3944140.091000020970 60352.405707276 2024-02-12T09:44:13.108634+00:00 19994330.284999970347 28999999.996999979019 27869999.964999910444 3948942.970999956131 60352.405719028 2024-02-12T09:44:14.124017+00:00 19994330.286000009626 28999999.976000070572 27869999.999000068754 3953868.984000027180 60352.405730418 2024-02-12T09:44:15.108159+00:00 19994330.286000009626 29000000.051999930292 27870000.041000001132 3951772.018999993801 60352.405742171 2024-02-12T09:44:16.123544+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3948379.943000019062 60352.405753561 2024-02-12T09:44:17.107685+00:00 19994330.287999991328 28999999.994000080973 27869999.966999989003 3950288.060999989975 60352.405765313 2024-02-12T09:44:18.123070+00:00 19994330.284999970347 29000000.028999920934 27870000.022999998182 3949244.955999969970 60352.405776704 2024-02-12T09:44:19.107211+00:00 19994330.287000060081 28999999.986999988556 27870000.029000010341 3954235.957000017166 60352.405788456 2024-02-12T09:44:20.122597+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3949390.069000006188 60352.405799847 2024-02-12T09:44:21.106738+00:00 19994330.282999988645 28999999.977000001818 27869999.964999999851 3955019.942000031006 60352.405811599 2024-02-12T09:44:22.122122+00:00 19994330.289000030607 29000000.018000010401 27869999.961999978870 3950586.101999998093 60352.405822989 2024-02-12T09:44:23.106264+00:00 19994330.286999940872 29000000.000999931246 27870000.030000001192 3951043.913999975193 60352.405834741 2024-02-12T09:44:24.121649+00:00 19994330.284000039101 28999999.995999999344 27870000.048999991268 3950411.052000045776 60352.405846132 2024-02-12T09:44:25.105791+00:00 19994330.287999991328 28999999.975999999791 27869999.958999991417 3948175.975999950897 60352.405857884 2024-02-12T09:44:26.121175+00:00 19994330.287000000477 28999999.977000009269 27869999.967999991030 3949958.965999960899 60352.405869274 2024-02-12T09:44:27.105316+00:00 19994330.284000001848 29000000.043000001460 27870000.059000018984 3950687.137000083923 60352.405881027 2024-02-12T09:44:28.120700+00:00 19994330.285000000149 29000000.019999999553 27869999.953000009060 3946324.916000009049 60352.405892598 2024-02-12T09:44:29.120464+00:00 19994330.287999998778 28999999.977000001818 27870000.041999999434 3951156.000000000000 60352.405903989 2024-02-12T09:44:30.104606+00:00 19994330.287999991328 29000000.025000009686 27869999.987999979407 3949690.941999911796 60352.405915741 2024-02-12T09:44:31.119990+00:00 19994330.285000011325 28999999.977000001818 27869999.971999999136 3950072.047999978065 60352.405927131 2024-02-12T09:44:32.104132+00:00 19994330.285999979824 29000000.028000000864 27870000.058000031859 3948696.950000048149 60352.405938883 2024-02-12T09:44:33.119516+00:00 19994330.285000029951 28999999.986999988556 27869999.969000041485 3947586.978000044823 60352.405950274 2024-02-12T09:44:34.103659+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3945091.134999989998 60352.405962026 2024-02-12T09:44:35.119043+00:00 19994330.285000000149 28999999.990000009537 27870000.042999979109 3947062.868999958038 60352.405973417 2024-02-12T09:44:36.103184+00:00 19994330.285999979824 29000000.025999959558 27870000.003999948502 3944721.993000030983 60352.405985169 2024-02-12T09:44:37.118569+00:00 19994330.288000021130 28999999.969000041485 27869999.949000000954 3948528.082000017166 60352.405996559 2024-02-12T09:44:38.102711+00:00 19994330.285999979824 29000000.037000000477 27870000.074000000954 3943026.896999955177 60352.406008312 2024-02-12T09:44:39.118095+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3949296.062999964226 60352.406019702 2024-02-12T09:44:40.102237+00:00 19994330.285000029951 29000000.009999990463 27869999.955000039190 3946856.014000058174 60352.406031454 2024-02-12T09:44:41.117621+00:00 19994330.282999988645 29000000.000999990851 27870000.029999971390 3943883.036000012886 60352.406042845 2024-02-12T09:44:42.101763+00:00 19994330.285000029951 28999999.956999961287 27869999.942999958992 3945493.962999939919 60352.406054596 2024-02-12T09:44:43.117148+00:00 19994330.288999971002 29000000.040000081062 27870000.093000050634 3946992.981000065804 60352.406065987 2024-02-12T09:44:44.101290+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3951375.041000009049 60352.406077739 2024-02-12T09:44:45.116673+00:00 19994330.286000009626 29000000.013000011444 27870000.041999939829 3947118.960999966133 60352.406089130 2024-02-12T09:44:46.100815+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3945725.952000021935 60352.406100882 2024-02-12T09:44:47.116199+00:00 19994330.284999970347 29000000.011999960989 27870000.031000021845 3945794.102999926079 60352.406112272 2024-02-12T09:44:48.100341+00:00 19994330.285000029951 28999999.984000090510 27869999.997999910265 3947978.021000028122 60352.406124025 2024-02-12T09:44:49.115727+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3949445.888000010978 60352.406135415 2024-02-12T09:44:50.099868+00:00 19994330.288999971002 28999999.996999979019 27869999.983000040054 3949882.046000003815 60352.406147167 2024-02-12T09:44:51.115253+00:00 19994330.285000029951 28999999.988000039011 27869999.963000059128 3950600.942999958992 60352.406158739 2024-02-12T09:44:52.115016+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3952687.963000059128 60352.406170310 2024-02-12T09:44:53.114779+00:00 19994330.286999940872 28999999.996000051498 27869999.992999911308 3947624.120999931823 60352.406181881 2024-02-12T09:44:54.114542+00:00 19994330.281000021845 28999999.975999951363 27869999.973000001162 3950998.975000023842 60352.406193452 2024-02-12T09:44:55.114304+00:00 19994330.286999940872 29000000.011000040919 27870000.052999999374 3949411.961000084877 60352.406205024 2024-02-12T09:44:56.114068+00:00 19994330.286000009626 28999999.993999961764 27869999.952999990433 3951848.042999982834 60352.406216595 2024-02-12T09:44:57.113831+00:00 19994330.282000061125 28999999.973999980837 27869999.996000010520 3950060.942999958992 60352.406228167 2024-02-12T09:44:58.113594+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3952073.115000010002 60352.406239738 2024-02-12T09:44:59.113357+00:00 19994330.289999961853 28999999.986000061035 27869999.959999978542 3951028.957999945153 60352.406251309 2024-02-12T09:45:00.113120+00:00 19994330.286000009626 29000000.057999968529 27870000.020000010729 3951059.922000051010 60352.406262881 2024-02-12T09:45:01.112883+00:00 19994330.284999970347 28999999.977000001818 27870000.037000000477 3951553.078999996185 60352.406274452 2024-02-12T09:45:02.112646+00:00 19994330.282999988645 28999999.958999998868 27869999.917999979109 3949161.919000030030 60352.406286023 2024-02-12T09:45:03.112409+00:00 19994330.284999970347 29000000.010999988765 27870000.028000000864 3948123.016000031959 60352.406297594 2024-02-12T09:45:04.112173+00:00 19994330.287000060081 29000000.028000000864 27869999.983000040054 3954450.136999965180 60352.406309166 2024-02-12T09:45:05.111936+00:00 19994330.287999991328 28999999.971000000834 27870000.011999960989 3950052.960999966133 60352.406320737 2024-02-12T09:45:06.111699+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3947810.889000058174 60352.406332308 2024-02-12T09:45:07.111462+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3949901.110999941826 60352.406343880 2024-02-12T09:45:08.111225+00:00 19994330.287999991328 28999999.977000031620 27869999.975000020117 3944682.981000065804 60352.406355451 2024-02-12T09:45:09.110988+00:00 19994330.281000021845 28999999.998999979347 27869999.973999980837 3947424.970999956131 60352.406367023 2024-02-12T09:45:10.110751+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3950535.011000037193 60352.406378594 2024-02-12T09:45:11.110515+00:00 19994330.286000009626 28999999.982999980450 27869999.977999988943 3946423.932999968994 60352.406390165 2024-02-12T09:45:12.110278+00:00 19994330.288999918848 28999999.979000028223 27869999.987999979407 3949113.067000031006 60352.406401737 2024-02-12T09:45:13.110040+00:00 19994330.285000089556 29000000.015999969095 27870000.025000099093 3949196.907999991905 60352.406413308 2024-02-12T09:45:14.109803+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3949431.013999938965 60352.406425060 2024-02-12T09:45:15.125188+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3948783.116999983788 60352.406436451 2024-02-12T09:45:16.109330+00:00 19994330.284999970347 28999999.963999990374 27869999.975000020117 3953592.898000001907 60352.406448203 2024-02-12T09:45:17.124714+00:00 19994330.287000060081 29000000.002000030130 27870000.013999938965 3949974.958000063896 60352.406459593 2024-02-12T09:45:18.108856+00:00 19994330.285999890417 29000000.012999951839 27869999.971000079066 3947663.095999956131 60352.406471346 2024-02-12T09:45:19.124241+00:00 19994330.285999998450 28999999.983999971300 27870000.061999920756 3952307.980000019073 60352.406482736 2024-02-12T09:45:20.108383+00:00 19994330.287999998778 29000000.012000080198 27869999.922000050545 3953913.143000007141 60352.406494488 2024-02-12T09:45:21.123767+00:00 19994330.285999998450 29000000.004999998957 27869999.991000059992 3947545.909999967087 60352.406505879 2024-02-12T09:45:22.107907+00:00 19994330.285999998450 28999999.993999961764 27870000.008999940008 3950245.950000048149 60352.406517630 2024-02-12T09:45:23.123293+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3943790.108999968041 60352.406529021 2024-02-12T09:45:24.107434+00:00 19994330.283000010997 28999999.993999961764 27870000.019000049680 3950765.924999951851 60352.406540773 2024-02-12T09:45:25.122819+00:00 19994330.286999989301 29000000.003000020981 27869999.998999949545 3951330.978000044823 60352.406552164 2024-02-12T09:45:26.106961+00:00 19994330.288000021130 28999999.995000001043 27870000.003000020981 3950085.978000044823 60352.406563916 2024-02-12T09:45:27.122345+00:00 19994330.285000000149 29000000.000000000000 27869999.965999960899 3948980.027999997139 60352.406575306 2024-02-12T09:45:28.106486+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3951685.952000021935 60352.406587059 2024-02-12T09:45:29.121871+00:00 19994330.285000000149 29000000.046999931335 27870000.062000039965 3952315.083999990951 60352.406598449 2024-02-12T09:45:30.106013+00:00 19994330.285000000149 28999999.976000070572 27869999.921000000089 3953632.907999991905 60352.406610020 2024-02-12T09:45:31.105777+00:00 19994330.285000029951 29000000.001999970526 27870000.055999990553 3951587.154999970924 60352.406621592 2024-02-12T09:45:32.105539+00:00 19994330.289000000805 28999999.999000068754 27869999.969000000507 3952049.768999934196 60352.406633163 2024-02-12T09:45:33.105302+00:00 19994330.284999970347 28999999.978999968618 27870000.010000001639 3951739.135000110138 60352.406644735 2024-02-12T09:45:34.105065+00:00 19994330.282999988645 29000000.038999918848 27869999.986999999732 3952305.009999989998 60352.406656306 2024-02-12T09:45:35.104828+00:00 19994330.290000021458 28999999.956000089645 27869999.984000001103 3952211.947999954224 60352.406668058 2024-02-12T09:45:36.120213+00:00 19994330.286000009626 29000000.052999969572 27870000.008999999613 3951881.991999983788 60352.406679449 2024-02-12T09:45:37.104355+00:00 19994330.283999979496 28999999.949000000954 27869999.984999980778 3953551.045000075828 60352.406691201 2024-02-12T09:45:38.119739+00:00 19994330.286000009626 29000000.041999939829 27870000.020000010729 3948959.066999911796 60352.406702591 2024-02-12T09:45:39.103881+00:00 19994330.287999991328 28999999.978000000119 27870000.014999989420 3941597.994000076782 60352.406714343 2024-02-12T09:45:40.119265+00:00 19994330.286000009626 29000000.002999998629 27869999.990000009537 3952238.011999965180 60352.406725734 2024-02-12T09:45:41.103407+00:00 19994330.284999970347 28999999.990000009537 27870000.019000019878 3946598.935999989975 60352.406737486 2024-02-12T09:45:42.118792+00:00 19994330.287000000477 28999999.975999999791 27869999.958999991417 3945906.981999992859 60352.406748876 2024-02-12T09:45:43.102933+00:00 19994330.286000009626 29000000.018999990076 27869999.987999979407 3951152.945000051986 60352.406760629 2024-02-12T09:45:44.118317+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3949743.093999981880 60352.406772019 2024-02-12T09:45:45.102459+00:00 19994330.287000060081 28999999.994000021368 27869999.998000029474 3949934.078999996185 60352.406783771 2024-02-12T09:45:46.117844+00:00 19994330.281999949366 29000000.031999979168 27870000.060999989510 3949563.879999995232 60352.406795162 2024-02-12T09:45:47.101986+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3950283.970999956131 60352.406806914 2024-02-12T09:45:48.117370+00:00 19994330.282999988645 28999999.998000029474 27870000.004000011832 3950850.993000030983 60352.406818305 2024-02-12T09:45:49.101512+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3946762.113999962807 60352.406830057 2024-02-12T09:45:50.116896+00:00 19994330.287999991328 29000000.010999981314 27869999.958999991417 3949201.930000067223 60352.406841447 2024-02-12T09:45:51.101039+00:00 19994330.282999988645 29000000.000000000000 27870000.058999959379 3947216.055999993812 60352.406853199 2024-02-12T09:45:52.116422+00:00 19994330.286000009626 29000000.005999978632 27869999.952000018209 3944876.921999930870 60352.406864590 2024-02-12T09:45:53.100564+00:00 19994330.284999970347 28999999.960000038147 27869999.998000029474 3952681.949000000954 60352.406876342 2024-02-12T09:45:54.115948+00:00 19994330.287000060081 29000000.028000000864 27870000.018999930471 3949432.187000035774 60352.406887732 2024-02-12T09:45:55.100090+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3948586.899000049103 60352.406899485 2024-02-12T09:45:56.115475+00:00 19994330.284999970347 29000000.004000071436 27869999.999000068754 3950599.004999995232 60352.406910875 2024-02-12T09:45:57.099617+00:00 19994330.285000089556 28999999.980999950320 27869999.973999980837 3949868.970999956131 60352.406922627 2024-02-12T09:45:58.115001+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3948921.963999987114 60352.406934199 2024-02-12T09:45:59.114764+00:00 19994330.286000009626 29000000.054000020027 27870000.003999948502 3951454.101999998093 60352.406945770 2024-02-12T09:46:00.114528+00:00 19994330.282999988645 28999999.933999899775 27869999.991999980062 3949352.980000019073 60352.406957341 2024-02-12T09:46:01.114291+00:00 19994330.287999991328 29000000.030000090599 27870000.039999961853 3953262.003000020981 60352.406968913 2024-02-12T09:46:02.114054+00:00 19994330.284000039101 28999999.987999919802 27870000.022000070661 3952004.942000031006 60352.406980484 2024-02-12T09:46:03.113817+00:00 19994330.291000008583 29000000.008000019938 27869999.957999940962 3950509.039999961853 60352.406992055 2024-02-12T09:46:04.113580+00:00 19994330.284999970347 29000000.022999998182 27870000.062000039965 3953548.985999941826 60352.407003627 2024-02-12T09:46:05.113342+00:00 19994330.283999919891 28999999.981999989599 27869999.968999978155 3947489.019000052940 60352.407015198 2024-02-12T09:46:06.113107+00:00 19994330.284000039101 29000000.009000059217 27869999.986999988556 3953065.026999949943 60352.407026770 2024-02-12T09:46:07.112869+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3945875.957000017166 60352.407038341 2024-02-12T09:46:08.112632+00:00 19994330.287999991328 28999999.953999999911 27869999.902000069618 3950805.050000071991 60352.407049912 2024-02-12T09:46:09.112395+00:00 19994330.284000039101 29000000.011999960989 27870000.092999938875 3953558.967999935150 60352.407061483 2024-02-12T09:46:10.112159+00:00 19994330.292999979109 28999999.996000051498 27869999.945999979973 3947867.983000040054 60352.407073054 2024-02-12T09:46:11.111922+00:00 19994330.281000021845 28999999.997999910265 27870000.039000000805 3948391.973999977112 60352.407084626 2024-02-12T09:46:12.111684+00:00 19994330.286999940872 29000000.017000079155 27870000.036000009626 3952408.006000041962 60352.407096197 2024-02-12T09:46:13.111447+00:00 19994330.287000000477 28999999.988000039011 27869999.971999991685 3952257.931999921799 60352.407107769 2024-02-12T09:46:14.111210+00:00 19994330.284000001848 29000000.014999989420 27869999.984000008553 3951105.021000028122 60352.407119340 2024-02-12T09:46:15.110974+00:00 19994330.287999998778 29000000.000999931246 27870000.035999979824 3949054.050999999046 60352.407130911 2024-02-12T09:46:16.110737+00:00 19994330.282999988645 28999999.971999999136 27869999.934000018984 3948171.952999948990 60352.407142483 2024-02-12T09:46:17.110500+00:00 19994330.287999998778 29000000.021000001580 27870000.016999989748 3948484.073000072967 60352.407154054 2024-02-12T09:46:18.110263+00:00 19994330.290000010282 28999999.993999999017 27870000.008000019938 3949028.962000011932 60352.407165625 2024-02-12T09:46:19.110026+00:00 19994330.284999981523 28999999.991999998689 27870000.007999990135 3948749.056999921799 60352.407177377 2024-02-12T09:46:20.125411+00:00 19994330.286000009626 29000000.028000000864 27870000.038999971002 3951377.052000045776 60352.407188768 2024-02-12T09:46:21.109552+00:00 19994330.285999979824 29000000.002999991179 27869999.980000019073 3947948.917999982834 60352.407200520 2024-02-12T09:46:22.124937+00:00 19994330.283000018448 29000000.002000000328 27870000.008000019938 3944465.891000031959 60352.407211910 2024-02-12T09:46:23.109079+00:00 19994330.285999979824 28999999.976000010967 27870000.000000000000 3953712.055999993812 60352.407223663 2024-02-12T09:46:24.124463+00:00 19994330.288000021130 29000000.013999998569 27869999.972999989986 3947632.026999949943 60352.407235053 2024-02-12T09:46:25.108605+00:00 19994330.288000021130 28999999.962000008672 27869999.999000009149 3949574.047000051010 60352.407246805 2024-02-12T09:46:26.123989+00:00 19994330.281999949366 29000000.035999950022 27870000.018999990076 3954127.929000020027 60352.407258196 2024-02-12T09:46:27.108131+00:00 19994330.286000009626 28999999.971000019461 27869999.954999979585 3951185.041000009049 60352.407269948 2024-02-12T09:46:28.123515+00:00 19994330.284000039101 29000000.018999990076 27870000.055000010878 3951751.953999996185 60352.407281339 2024-02-12T09:46:29.107657+00:00 19994330.288999971002 29000000.030000030994 27870000.006999969482 3955217.021999955177 60352.407292910 2024-02-12T09:46:30.107420+00:00 19994330.285000029951 29000000.022999998182 27870000.002000089735 3950564.065000057220 60352.407304481 2024-02-12T09:46:31.107184+00:00 19994330.288999971002 28999999.949999991804 27869999.944999929518 3950635.907999991905 60352.407316052 2024-02-12T09:46:32.106947+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3952899.023000001907 60352.407327624 2024-02-12T09:46:33.106709+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3952926.105999947060 60352.407339195 2024-02-12T09:46:34.106473+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3951706.924000024796 60352.407350766 2024-02-12T09:46:35.106235+00:00 19994330.285000029951 28999999.958999991417 27869999.922999981791 3955059.034000039101 60352.407362338 2024-02-12T09:46:36.105999+00:00 19994330.287000000477 29000000.005999919027 27870000.039000030607 3956417.880999923218 60352.407373909 2024-02-12T09:46:37.105762+00:00 19994330.286000009626 29000000.029000040144 27870000.026999950409 3954163.141000031959 60352.407385481 2024-02-12T09:46:38.105525+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3956620.077999948990 60352.407397052 2024-02-12T09:46:39.105288+00:00 19994330.289000030607 28999999.983000040054 27869999.939000010490 3956948.805999993812 60352.407408623 2024-02-12T09:46:40.105051+00:00 19994330.282999988645 28999999.991000059992 27869999.986999988556 3957950.089000105858 60352.407420195 2024-02-12T09:46:41.104814+00:00 19994330.284999970347 29000000.010999921709 27870000.054000020027 3962214.979999999981 60352.407431766 2024-02-12T09:46:42.104578+00:00 19994330.284999970347 28999999.973000049591 27869999.953999999911 3952836.967000001110 60352.407443337 2024-02-12T09:46:43.104340+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3956114.987000000197 60352.407454909 2024-02-12T09:46:44.104104+00:00 19994330.284000039101 29000000.001000050455 27870000.022999998182 3952204.072999998927 60352.407466661 2024-02-12T09:46:45.119488+00:00 19994330.291999939829 28999999.993999961764 27869999.970999959856 3956431.047000002116 60352.407478051 2024-02-12T09:46:46.103630+00:00 19994330.284000039101 28999999.984000090510 27869999.981999989599 3956756.949999998789 60352.407489804 2024-02-12T09:46:47.119015+00:00 19994330.286000009626 29000000.039999961853 27870000.022000070661 3955673.039000000805 60352.407501194 2024-02-12T09:46:48.103156+00:00 19994330.284999970347 28999999.967999938875 27869999.967999938875 3952730.000999997836 60352.407512946 2024-02-12T09:46:49.118540+00:00 19994330.284000039101 29000000.048000101000 27870000.039000000805 3955660.920999995898 60352.407524337 2024-02-12T09:46:50.102683+00:00 19994330.289000030607 28999999.990999940783 27870000.021000001580 3954483.953000002075 60352.407536088 2024-02-12T09:46:51.118066+00:00 19994330.283999919891 28999999.981000069529 27869999.999000001699 3954190.034000001848 60352.407547479 2024-02-12T09:46:52.102208+00:00 19994330.289000030607 28999999.989999890327 27869999.923999991268 3954155.980999999214 60352.407559231 2024-02-12T09:46:53.117592+00:00 19994330.286000009626 29000000.037999998778 27870000.076000019908 3951350.096000000834 60352.407570622 2024-02-12T09:46:54.101735+00:00 19994330.284999970347 28999999.986000008881 27869999.947000000626 3954962.960000000894 60352.407582374 2024-02-12T09:46:55.117119+00:00 19994330.285000089556 28999999.993000000715 27870000.037000000477 3952729.989000000060 60352.407593764 2024-02-12T09:46:56.101261+00:00 19994330.282999988645 29000000.006000000983 27869999.949000000954 3953940.071000001859 60352.407605517 2024-02-12T09:46:57.116645+00:00 19994330.287999991328 29000000.002999991179 27870000.010999981314 3953679.879999995232 60352.407616907 2024-02-12T09:46:58.100787+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3951405.137999997009 60352.407628659 2024-02-12T09:46:59.116171+00:00 19994330.286999940872 28999999.987000018358 27870000.002999961376 3956541.935000001919 60352.407640050 2024-02-12T09:47:00.100313+00:00 19994330.287999991328 29000000.035999979824 27870000.056000050157 3954853.991999999154 60352.407651802 2024-02-12T09:47:01.115698+00:00 19994330.285000089556 28999999.983000010252 27869999.953999999911 3953196.034000008833 60352.407663193 2024-02-12T09:47:02.099840+00:00 19994330.283999919891 28999999.943000018597 27869999.965999960899 3951139.932999997865 60352.407674945 2024-02-12T09:47:03.115224+00:00 19994330.287999991328 29000000.056999981403 27870000.106000009924 3958605.973999992013 60352.407686335 2024-02-12T09:47:04.099366+00:00 19994330.287000060081 28999999.953999999911 27869999.897999998182 3953196.052000001073 60352.407698087 2024-02-12T09:47:05.114750+00:00 19994330.281000021845 28999999.986000001431 27870000.009999990463 3954375.953000009060 60352.407709659 2024-02-12T09:47:06.114513+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3951773.982999994885 60352.407721230 2024-02-12T09:47:07.114277+00:00 19994330.287999998778 29000000.025999959558 27870000.057999968529 3946023.060000001919 60352.407732802 2024-02-12T09:47:08.114039+00:00 19994330.285000000149 28999999.995000001043 27869999.980999950320 3951536.876000002027 60352.407744373 2024-02-12T09:47:09.113803+00:00 19994330.286999989301 29000000.018999990076 27870000.019000049680 3948995.114999995101 60352.407755944 2024-02-12T09:47:10.113565+00:00 19994330.287999998778 28999999.986000001431 27869999.975999951363 3950742.973000004888 60352.407767516 2024-02-12T09:47:11.113329+00:00 19994330.283000010997 29000000.026000019163 27870000.007000088692 3951605.996999993920 60352.407779087 2024-02-12T09:47:12.113092+00:00 19994330.285999979824 28999999.967000011355 27869999.990999940783 3949896.101999998093 60352.407790658 2024-02-12T09:47:13.112855+00:00 19994330.288000021130 28999999.998000029474 27870000.035000089556 3948458.997999995947 60352.407802229 2024-02-12T09:47:14.112617+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3956616.946999996901 60352.407813800 2024-02-12T09:47:15.112381+00:00 19994330.286000009626 29000000.016000028700 27869999.942000031471 3955770.948000013828 60352.407825372 2024-02-12T09:47:16.112145+00:00 19994330.282999988645 28999999.991999980062 27870000.078999999911 3954104.967000008095 60352.407836943 2024-02-12T09:47:17.111907+00:00 19994330.284000009298 29000000.010999921709 27869999.952999949455 3952689.007999985944 60352.407848515 2024-02-12T09:47:18.111671+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3953482.067000002135 60352.407860086 2024-02-12T09:47:19.111433+00:00 19994330.286999970675 28999999.973999980837 27869999.980000019073 3955211.067999988794 60352.407871658 2024-02-12T09:47:20.111197+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3955525.841000020970 60352.407883229 2024-02-12T09:47:21.110960+00:00 19994330.287000000477 29000000.005999919027 27869999.962000008672 3953152.972999989986 60352.407894800 2024-02-12T09:47:22.110723+00:00 19994330.285000029951 29000000.016000028700 27870000.004999998957 3956496.115000010002 60352.407906371 2024-02-12T09:47:23.110486+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3955412.988999993075 60352.407917943 2024-02-12T09:47:24.110249+00:00 19994330.283999979496 28999999.988000039011 27869999.993000030518 3957323.013000010978 60352.407929514 2024-02-12T09:47:25.110012+00:00 19994330.287000000477 28999999.988000039011 27870000.029999971390 3948466.076999992132 60352.407941085 2024-02-12T09:47:26.109775+00:00 19994330.284000039101 28999999.993999961764 27869999.970000028610 3948087.935000001919 60352.407952657 2024-02-12T09:47:27.109538+00:00 19994330.287999991328 29000000.013000011444 27870000.062999960035 3953274.991999983788 60352.407964228 2024-02-12T09:47:28.109301+00:00 19994330.287999991328 28999999.978000041097 27870000.013999998569 3952274.962999999989 60352.407975980 2024-02-12T09:47:29.124686+00:00 19994330.285000029951 29000000.015999909490 27869999.991000000387 3954761.907000004780 60352.407987371 2024-02-12T09:47:30.108828+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3953737.111000000965 60352.407998942 2024-02-12T09:47:31.108590+00:00 19994330.282999988645 28999999.996999990195 27869999.986000001431 3947350.951000005007 60352.408010514 2024-02-12T09:47:32.108354+00:00 19994330.287000000477 29000000.000000000000 27870000.012000009418 3954164.148000001907 60352.408022085 2024-02-12T09:47:33.108117+00:00 19994330.286999940872 28999999.991000000387 27869999.988000009209 3951640.921999990940 60352.408033656 2024-02-12T09:47:34.107880+00:00 19994330.287000060081 29000000.002000000328 27870000.016999989748 3952733.037000000011 60352.408045228 2024-02-12T09:47:35.107643+00:00 19994330.286000009626 29000000.025000009686 27869999.986999988556 3948744.907000004780 60352.408056798 2024-02-12T09:47:36.107406+00:00 19994330.286000009626 28999999.972999989986 27870000.013000011444 3952359.062000005972 60352.408068370 2024-02-12T09:47:37.107170+00:00 19994330.285999890417 29000000.013999998569 27869999.948000010103 3950120.035999984015 60352.408079941 2024-02-12T09:47:38.106932+00:00 19994330.287000060081 28999999.997999999672 27869999.981000009924 3951295.879000008106 60352.408091513 2024-02-12T09:47:39.106695+00:00 19994330.284000039101 28999999.994000021368 27870000.057999968529 3949930.078000009060 60352.408103084 2024-02-12T09:47:40.106459+00:00 19994330.284999970347 28999999.975000020117 27869999.945999979973 3950549.951999992132 60352.408114655 2024-02-12T09:47:41.106222+00:00 19994330.291000008583 29000000.032999988645 27870000.028000060469 3949093.944999992847 60352.408126227 2024-02-12T09:47:42.105985+00:00 19994330.284999970347 28999999.986999988556 27870000.010999981314 3949678.106000006199 60352.408137798 2024-02-12T09:47:43.105748+00:00 19994330.287000060081 29000000.002999961376 27869999.962000008672 3951353.907000004780 60352.408149369 2024-02-12T09:47:44.105511+00:00 19994330.283999919891 29000000.008999999613 27870000.016999959946 3955331.143999993801 60352.408160941 2024-02-12T09:47:45.105274+00:00 19994330.287000060081 29000000.054000020027 27870000.030000030994 3950437.863000005018 60352.408172512 2024-02-12T09:47:46.105037+00:00 19994330.287999991328 28999999.967000011355 27869999.990999940783 3949980.095999985933 60352.408184083 2024-02-12T09:47:47.104801+00:00 19994330.281999949366 28999999.937000039965 27870000.000000000000 3950614.007999985944 60352.408195655 2024-02-12T09:47:48.104564+00:00 19994330.287000060081 29000000.048999909312 27870000.028000000864 3948563.962999999989 60352.408207226 2024-02-12T09:47:49.104326+00:00 19994330.286999940872 28999999.969000101089 27870000.001000050455 3952655.068000019062 60352.408218978 2024-02-12T09:47:50.119710+00:00 19994330.290000081062 29000000.036999940872 27869999.977000001818 3945082.995999991894 60352.408230369 2024-02-12T09:47:51.103853+00:00 19994330.279999971390 28999999.977000001818 27869999.965999960899 3951457.930000007153 60352.408242121 2024-02-12T09:47:52.119237+00:00 19994330.286000009626 29000000.016000028700 27870000.088000059128 3947650.074000000954 60352.408253511 2024-02-12T09:47:53.103379+00:00 19994330.286999940872 28999999.995999928564 27869999.953999999911 3945365.944999992847 60352.408265263 2024-02-12T09:47:54.118763+00:00 19994330.285000089556 28999999.986000061035 27869999.985000010580 3948964.925999999046 60352.408276654 2024-02-12T09:47:55.102905+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3946278.035000026226 60352.408288406 2024-02-12T09:47:56.118290+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3942761.062999964226 60352.408299797 2024-02-12T09:47:57.102431+00:00 19994330.283999919891 29000000.042000059038 27870000.044999960810 3944483.992000042927 60352.408311549 2024-02-12T09:47:58.117815+00:00 19994330.286000009626 28999999.936999920756 27869999.952000018209 3947934.009999989998 60352.408322939 2024-02-12T09:47:59.101957+00:00 19994330.286000009626 29000000.032999988645 27870000.027000069618 3948605.983999968041 60352.408334692 2024-02-12T09:48:00.117341+00:00 19994330.285999998450 28999999.993000030518 27869999.969999909401 3950911.992000042927 60352.408346082 2024-02-12T09:48:01.101483+00:00 19994330.285999998450 28999999.973000049591 27870000.014999989420 3947233.959999979008 60352.408357834 2024-02-12T09:48:02.116868+00:00 19994330.287999998778 29000000.049000021070 27869999.979000091553 3950790.072000027169 60352.408369225 2024-02-12T09:48:03.101009+00:00 19994330.289999991655 29000000.003999948502 27870000.022999998182 3949544.912000000011 60352.408380977 2024-02-12T09:48:04.116394+00:00 19994330.280999999493 28999999.949000000954 27870000.014999989420 3950210.988999962807 60352.408392367 2024-02-12T09:48:05.100536+00:00 19994330.287000000477 29000000.032999988645 27869999.930999990553 3949023.124000012875 60352.408404119 2024-02-12T09:48:06.115920+00:00 19994330.286000009626 28999999.962000008672 27870000.028000000864 3951870.888999999035 60352.408415510 2024-02-12T09:48:07.100062+00:00 19994330.285999979824 29000000.026999998838 27870000.046999998391 3950295.986000000965 60352.408427262 2024-02-12T09:48:08.115447+00:00 19994330.286000009626 28999999.989000011235 27869999.978999998420 3949023.106999992859 60352.408438653 2024-02-12T09:48:09.099589+00:00 19994330.287999991328 28999999.989999990910 27870000.008000001311 3947134.959999979008 60352.408450405 2024-02-12T09:48:10.114973+00:00 19994330.284000009298 29000000.021999999881 27870000.004000011832 3950437.944000006188 60352.408461795 2024-02-12T09:48:11.099115+00:00 19994330.287000000477 29000000.027000010014 27870000.010999981314 3950935.074000000954 60352.408473548 2024-02-12T09:48:12.114499+00:00 19994330.287000000477 28999999.959999978542 27869999.971999999136 3948416.057000041008 60352.408485119 2024-02-12T09:48:13.114262+00:00 19994330.283000018448 29000000.055000010878 27870000.052999999374 3947450.862999976147 60352.408496690 2024-02-12T09:48:14.114025+00:00 19994330.288999971002 28999999.971000019461 27869999.967999991030 3950682.075999975204 60352.408508262 2024-02-12T09:48:15.113788+00:00 19994330.285000029951 28999999.953999999911 27870000.010000020266 3950736.910000026226 60352.408519833 2024-02-12T09:48:16.113551+00:00 19994330.285999950022 29000000.046999990940 27869999.935999989510 3947739.096000016201 60352.408531404 2024-02-12T09:48:17.113314+00:00 19994330.287999991328 29000000.005999978632 27870000.100000020117 3949004.999000012875 60352.408542975 2024-02-12T09:48:18.113077+00:00 19994330.286000009626 28999999.997000038624 27869999.942999958992 3952100.119999945164 60352.408554547 2024-02-12T09:48:19.112840+00:00 19994330.285000029951 29000000.006999969482 27870000.013000011444 3949634.793000041973 60352.408566118 2024-02-12T09:48:20.112604+00:00 19994330.286000009626 28999999.974000040442 27870000.023999989033 3955635.074000000954 60352.408577689 2024-02-12T09:48:21.112367+00:00 19994330.283999979496 29000000.023999989033 27869999.961000028998 3944521.006999969017 60352.408589261 2024-02-12T09:48:22.112130+00:00 19994330.287000000477 28999999.972999989986 27869999.954999979585 3948463.992000042927 60352.408600832 2024-02-12T09:48:23.111893+00:00 19994330.287000000477 28999999.999000009149 27870000.054000020027 3947415.955999969970 60352.408612404 2024-02-12T09:48:24.111656+00:00 19994330.287999991328 29000000.025000039488 27869999.991999980062 3947994.009999989998 60352.408623975 2024-02-12T09:48:25.111419+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3946668.048000038136 60352.408635546 2024-02-12T09:48:26.111183+00:00 19994330.283999979496 28999999.993999961764 27870000.006000038236 3946442.045999944210 60352.408647117 2024-02-12T09:48:27.110946+00:00 19994330.282999988645 28999999.986999988556 27869999.935999989510 3948167.986000000965 60352.408658689 2024-02-12T09:48:28.110709+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3949623.009000002872 60352.408670260 2024-02-12T09:48:29.110472+00:00 19994330.286000009626 29000000.004000071436 27869999.992999911308 3949259.902000010014 60352.408681831 2024-02-12T09:48:30.110234+00:00 19994330.285000089556 28999999.990999940783 27870000.025000099093 3947323.060000001919 60352.408693403 2024-02-12T09:48:31.109998+00:00 19994330.291000008583 28999999.981000069529 27870000.046000000089 3948484.003000020981 60352.408704793 2024-02-12T09:48:32.094140+00:00 19994330.281999949366 29000000.032999988645 27869999.982999920845 3953341.959999979008 60352.408716545 2024-02-12T09:48:33.109525+00:00 19994330.287999991328 28999999.987999919802 27870000.006000038236 3947874.977999985218 60352.408727936 2024-02-12T09:48:34.093666+00:00 19994330.284999970347 29000000.024000048637 27869999.962000008672 3951049.949000000954 60352.408739688 2024-02-12T09:48:35.109050+00:00 19994330.287000060081 28999999.980999950320 27870000.003000020981 3952231.070000051986 60352.408751260 2024-02-12T09:48:36.108813+00:00 19994330.286000009626 29000000.036000009626 27870000.053999900818 3945681.926999986172 60352.408762831 2024-02-12T09:48:37.108576+00:00 19994330.284999970347 28999999.971000079066 27869999.953999999911 3945125.052999972831 60352.408774402 2024-02-12T09:48:38.108339+00:00 19994330.289000030607 28999999.993999961764 27869999.966000080109 3943034.136000037193 60352.408785974 2024-02-12T09:48:39.108103+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3949103.893999993801 60352.408797545 2024-02-12T09:48:40.107866+00:00 19994330.282000061125 29000000.032999988645 27870000.043999910355 3950239.066999971867 60352.408809116 2024-02-12T09:48:41.107629+00:00 19994330.286999940872 28999999.963999990374 27869999.987000111490 3944173.901000022888 60352.408820687 2024-02-12T09:48:42.107390+00:00 19994330.282999988645 29000000.070999979973 27870000.028999920934 3948471.036000012886 60352.408832259 2024-02-12T09:48:43.107155+00:00 19994330.286000009626 28999999.949000000954 27870000.029000040144 3948680.061999977101 60352.408843830 2024-02-12T09:48:44.106918+00:00 19994330.287000060081 28999999.993999999017 27869999.962999939919 3945273.990000010002 60352.408855401 2024-02-12T09:48:45.106681+00:00 19994330.289000030607 29000000.003999989480 27870000.008999999613 3948120.928999959957 60352.408866973 2024-02-12T09:48:46.106444+00:00 19994330.279999971390 28999999.990000009537 27870000.002000000328 3947342.003000020981 60352.408878544 2024-02-12T09:48:47.106207+00:00 19994330.289999961853 29000000.025999989361 27869999.964999999851 3949907.998000026215 60352.408890116 2024-02-12T09:48:48.105970+00:00 19994330.287000060081 28999999.985000010580 27870000.008000001311 3951477.930000007153 60352.408901687 2024-02-12T09:48:49.105733+00:00 19994330.284999970347 28999999.988999988884 27869999.996000010520 3947820.097000002861 60352.408913258 2024-02-12T09:48:50.105497+00:00 19994330.286000009626 28999999.991000000387 27870000.005999978632 3950432.026999949943 60352.408924829 2024-02-12T09:48:51.105260+00:00 19994330.289999961853 29000000.006999999285 27870000.024000018835 3949148.925000011921 60352.408936401 2024-02-12T09:48:52.105023+00:00 19994330.284999970347 28999999.993999991566 27869999.996999979019 3954900.072000027169 60352.408947972 2024-02-12T09:48:53.104786+00:00 19994330.286000009626 28999999.991000000387 27869999.996000021696 3950050.937999964226 60352.408959543 2024-02-12T09:48:54.104549+00:00 19994330.285000000149 29000000.003000020981 27869999.986999958754 3949866.965000032913 60352.408971115 2024-02-12T09:48:55.104312+00:00 19994330.282999999821 29000000.013999998569 27870000.021000031382 3953487.986999989022 60352.408982686 2024-02-12T09:48:56.104076+00:00 19994330.288999989629 29000000.050000008196 27870000.032000008970 3956454.110999941826 60352.408994257 2024-02-12T09:48:57.103839+00:00 19994330.283000010997 28999999.967999991030 27869999.913999971002 3949928.941000103951 60352.409005829 2024-02-12T09:48:58.103602+00:00 19994330.285999998450 29000000.030999958515 27870000.086000028998 3955544.025999904145 60352.409017581 2024-02-12T09:48:59.118986+00:00 19994330.291000008583 28999999.977000061423 27869999.952000018209 3953251.037000060081 60352.409028972 2024-02-12T09:49:00.103129+00:00 19994330.287000000477 28999999.992999970913 27870000.007999960333 3953294.873999952804 60352.409058367 2024-02-12T09:49:02.642898+00:00 19994330.282999988645 28999999.987999979407 27870000.013000011444 3954901.042999982834 60352.409069757 2024-02-12T09:49:03.627039+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3950870.031000018120 60352.409081509 2024-02-12T09:49:04.642424+00:00 19994330.285000000149 29000000.087000008672 27869999.998999949545 3953815.901000022888 60352.409092900 2024-02-12T09:49:05.626566+00:00 19994330.285999979824 28999999.944999929518 27870000.012000080198 3953126.116000055801 60352.409104652 2024-02-12T09:49:06.641950+00:00 19994330.287000000477 29000000.039000030607 27869999.997999910265 3951045.013999938965 60352.409116043 2024-02-12T09:49:07.626093+00:00 19994330.289000000805 29000000.001999970526 27869999.992000099272 3947973.011999965180 60352.409127795 2024-02-12T09:49:08.641477+00:00 19994330.286000009626 29000000.015000101179 27870000.002999901772 3951066.944000006188 60352.409139185 2024-02-12T09:49:09.625618+00:00 19994330.283999979496 28999999.958999991417 27869999.955000039190 3955246.088000059128 60352.409150938 2024-02-12T09:49:10.641003+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3953862.906999946106 60352.409162328 2024-02-12T09:49:11.625145+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3949018.018000007141 60352.409174080 2024-02-12T09:49:12.640529+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3948985.962000011932 60352.409185471 2024-02-12T09:49:13.624671+00:00 19994330.287999991328 29000000.014000058174 27869999.970999959856 3954598.039000033867 60352.409197223 2024-02-12T09:49:14.640055+00:00 19994330.286000009626 29000000.015999909490 27870000.019999980927 3949887.998999952804 60352.409208613 2024-02-12T09:49:15.624197+00:00 19994330.286000009626 28999999.967000011355 27869999.984000090510 3950609.984000086784 60352.409220366 2024-02-12T09:49:16.639582+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3952316.018999934196 60352.409231756 2024-02-12T09:49:17.623723+00:00 19994330.283999979496 29000000.029000040144 27870000.028999920934 3952343.990000010002 60352.409243508 2024-02-12T09:49:18.639108+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3951728.059000014793 60352.409254899 2024-02-12T09:49:19.623249+00:00 19994330.282000008970 28999999.991000059992 27869999.958000060171 3948791.930999993812 60352.409266651 2024-02-12T09:49:20.638634+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3948343.955999969970 60352.409278222 2024-02-12T09:49:21.638397+00:00 19994330.289999961853 29000000.013999938965 27870000.013000011444 3948192.029999970924 60352.409289794 2024-02-12T09:49:22.638160+00:00 19994330.285000089556 29000000.021999999881 27870000.018999930471 3952730.049000024796 60352.409301365 2024-02-12T09:49:23.637923+00:00 19994330.284999970347 29000000.032000008970 27870000.005000110716 3949280.907000064850 60352.409312936 2024-02-12T09:49:24.637686+00:00 19994330.284000039101 28999999.971999999136 27870000.002999998629 3953466.064000010025 60352.409324508 2024-02-12T09:49:25.637450+00:00 19994330.285999890417 28999999.978999990970 27869999.980000000447 3950306.990000010002 60352.409336079 2024-02-12T09:49:26.637213+00:00 19994330.287000060081 28999999.964999999851 27870000.021000009030 3953226.080999969970 60352.409347650 2024-02-12T09:49:27.636976+00:00 19994330.286999940872 29000000.022000011057 27869999.994999989867 3953893.980000019073 60352.409359221 2024-02-12T09:49:28.636738+00:00 19994330.286000009626 28999999.991000000387 27869999.914000019431 3949227.953999996185 60352.409370793 2024-02-12T09:49:29.636502+00:00 19994330.287000060081 29000000.035999979824 27870000.104999989271 3948885.129999995232 60352.409382364 2024-02-12T09:49:30.636264+00:00 19994330.283999919891 28999999.991000030190 27869999.967999991030 3950825.927999972831 60352.409393935 2024-02-12T09:49:31.636028+00:00 19994330.286000009626 29000000.021999958903 27870000.002999991179 3952792.919000030030 60352.409405326 2024-02-12T09:49:32.620170+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3954486.018999934196 60352.409417078 2024-02-12T09:49:33.635554+00:00 19994330.287000060081 28999999.962999999523 27869999.992000009865 3958967.001000047196 60352.409428469 2024-02-12T09:49:34.619696+00:00 19994330.287999991328 29000000.026000019163 27869999.964999970049 3956497.014999986161 60352.409440221 2024-02-12T09:49:35.635080+00:00 19994330.283999919891 29000000.006999969482 27870000.059999998659 3953439.952999948990 60352.409451611 2024-02-12T09:49:36.619222+00:00 19994330.288000110537 28999999.974000040442 27869999.969000041485 3953910.040000081062 60352.409463364 2024-02-12T09:49:37.634606+00:00 19994330.282999988645 28999999.995000001043 27870000.020999971777 3954597.139999986161 60352.409474754 2024-02-12T09:49:38.618749+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3946899.824000000954 60352.409486506 2024-02-12T09:49:39.634132+00:00 19994330.283999919891 29000000.054999951273 27870000.024999979883 3950640.143999934196 60352.409497897 2024-02-12T09:49:40.618275+00:00 19994330.287000060081 28999999.967000011355 27869999.958000000566 3952914.856999992859 60352.409509649 2024-02-12T09:49:41.633659+00:00 19994330.286999940872 29000000.022999998182 27870000.043999969959 3952328.021000028122 60352.409521040 2024-02-12T09:49:42.617801+00:00 19994330.287000060081 28999999.983000040054 27870000.012000020593 3952848.036000012886 60352.409532791 2024-02-12T09:49:43.633185+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3948982.996999979019 60352.409544363 2024-02-12T09:49:44.632949+00:00 19994330.282999988645 28999999.991999980062 27870000.044000029564 3946348.029000043869 60352.409555934 2024-02-12T09:49:45.632712+00:00 19994330.284000039101 28999999.993999961764 27869999.962000008672 3950365.947000027169 60352.409567506 2024-02-12T09:49:46.632474+00:00 19994330.286000009626 28999999.994000080973 27869999.995999928564 3953417.074999928009 60352.409579077 2024-02-12T09:49:47.632237+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3954164.953000069130 60352.409590648 2024-02-12T09:49:48.632001+00:00 19994330.285000089556 28999999.987999919802 27869999.953000068665 3949776.940999985207 60352.409602219 2024-02-12T09:49:49.631764+00:00 19994330.289999999106 29000000.026000019163 27870000.087999939919 3952531.038999915123 60352.409613791 2024-02-12T09:49:50.631527+00:00 19994330.285000000149 28999999.961000081152 27869999.949000000954 3947659.023000001907 60352.409625362 2024-02-12T09:49:51.631290+00:00 19994330.285999998450 29000000.025999899954 27870000.007000088692 3951755.971000074875 60352.409636933 2024-02-12T09:49:52.631053+00:00 19994330.285999998450 28999999.989000078291 27869999.954999919981 3953592.921000003815 60352.409648505 2024-02-12T09:49:53.630816+00:00 19994330.283000010997 29000000.009999990463 27870000.016000028700 3947571.101999998093 60352.409660076 2024-02-12T09:49:54.630579+00:00 19994330.286999989301 29000000.013000011444 27870000.082000020891 3951208.982999920845 60352.409671647 2024-02-12T09:49:55.630342+00:00 19994330.287000000477 28999999.992999911308 27869999.921999931335 3951474.002000092994 60352.409683219 2024-02-12T09:49:56.630105+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3948254.037999988068 60352.409694790 2024-02-12T09:49:57.629868+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3952456.985000013839 60352.409706362 2024-02-12T09:49:58.629631+00:00 19994330.284000009298 29000000.018000010401 27870000.022999998182 3951105.013000010978 60352.409717933 2024-02-12T09:49:59.629394+00:00 19994330.287000000477 28999999.984000001103 27869999.942000031471 3946041.898999928962 60352.409729504 2024-02-12T09:50:00.629158+00:00 19994330.285999979824 29000000.021000009030 27870000.074000000954 3955903.055999993812 60352.409741076 2024-02-12T09:50:01.628920+00:00 19994330.284000039101 28999999.996999990195 27869999.941999908537 3949827.113000034820 60352.409752647 2024-02-12T09:50:02.628684+00:00 19994330.285999950022 29000000.015000000596 27870000.077000018209 3948748.835000038147 60352.409764218 2024-02-12T09:50:03.628447+00:00 19994330.291000008583 28999999.962000008672 27869999.916000001132 3950384.128999948967 60352.409775789 2024-02-12T09:50:04.628210+00:00 19994330.282999988645 29000000.007999990135 27870000.032000001520 3947781.917999982834 60352.409787542 2024-02-12T09:50:05.643595+00:00 19994330.291000008583 28999999.995000001043 27870000.019000008702 3948654.996000051033 60352.409798932 2024-02-12T09:50:06.627736+00:00 19994330.280000030994 28999999.997999999672 27869999.949999999255 3949854.862999916077 60352.409810684 2024-02-12T09:50:07.643121+00:00 19994330.287000000477 29000000.031999979168 27870000.008999999613 3947697.228000044823 60352.409822075 2024-02-12T09:50:08.627262+00:00 19994330.287000000477 28999999.987000048161 27870000.019999980927 3955920.004999995232 60352.409833827 2024-02-12T09:50:09.642647+00:00 19994330.284999970347 28999999.973999980837 27870000.008999999613 3949050.968999981880 60352.409845218 2024-02-12T09:50:10.626789+00:00 19994330.286000009626 28999999.984000030905 27869999.999000009149 3948581.899000049103 60352.409856969 2024-02-12T09:50:11.642173+00:00 19994330.290000021458 29000000.024999979883 27869999.981000009924 3946319.141000031959 60352.409868360 2024-02-12T09:50:12.626315+00:00 19994330.283999979496 29000000.001999970526 27870000.027999971062 3950312.873999952804 60352.409880112 2024-02-12T09:50:13.641699+00:00 19994330.285000029951 29000000.017000019550 27869999.971999999136 3948923.031000018120 60352.409891503 2024-02-12T09:50:14.625841+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3950216.034000039101 60352.409903255 2024-02-12T09:50:15.641225+00:00 19994330.283999919891 28999999.969999969006 27869999.975000020117 3949377.031999946106 60352.409914645 2024-02-12T09:50:16.625367+00:00 19994330.290000081062 29000000.027000069618 27870000.037000000477 3952492.921000003815 60352.409926398 2024-02-12T09:50:17.640752+00:00 19994330.282999988645 28999999.986999988556 27869999.956999961287 3951679.067000031006 60352.409937788 2024-02-12T09:50:18.624894+00:00 19994330.289000030607 29000000.015999909490 27870000.024000048637 3949674.944000006188 60352.409949540 2024-02-12T09:50:19.640278+00:00 19994330.284999970347 28999999.981000069529 27869999.997999969870 3946542.029999970924 60352.409960931 2024-02-12T09:50:20.624420+00:00 19994330.282999988645 29000000.011999960989 27869999.988000039011 3952386.888999938965 60352.409972683 2024-02-12T09:50:21.639804+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3953360.009999989998 60352.409984074 2024-02-12T09:50:22.623946+00:00 19994330.284999970347 28999999.999000068754 27870000.021000031382 3950833.054000020027 60352.409995825 2024-02-12T09:50:23.639330+00:00 19994330.289000030607 29000000.004999998957 27869999.974999900907 3946772.976999998093 60352.410007216 2024-02-12T09:50:24.623472+00:00 19994330.286999940872 29000000.008999940008 27870000.049000021070 3949585.024000049103 60352.410018968 2024-02-12T09:50:25.638856+00:00 19994330.283000111580 28999999.973999980837 27870000.022000070661 3946011.047999978065 60352.410030359 2024-02-12T09:50:26.622999+00:00 19994330.288999918848 29000000.011000040919 27869999.983999971300 3950250.074000000954 60352.410042111 2024-02-12T09:50:27.638383+00:00 19994330.285000089556 28999999.953999999911 27869999.942000031471 3945932.899000049103 60352.410053683 2024-02-12T09:50:28.638146+00:00 19994330.287999991328 29000000.055999990553 27870000.019999980927 3948926.004999995232 60352.410065254 2024-02-12T09:50:29.637909+00:00 19994330.282999988645 28999999.986999988556 27870000.021000031382 3950649.973999977112 60352.410076825 2024-02-12T09:50:30.637672+00:00 19994330.286000009626 29000000.017000079155 27869999.989999890327 3944741.975000023842 60352.410088396 2024-02-12T09:50:31.637435+00:00 19994330.288999918848 28999999.973999980837 27869999.969000101089 3949946.013999938965 60352.410099967 2024-02-12T09:50:32.637199+00:00 19994330.287999991328 29000000.023999929428 27870000.069999929518 3948503.044000030030 60352.410111358 2024-02-12T09:50:33.621340+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3944611.960000038147 60352.410123110 2024-02-12T09:50:34.636725+00:00 19994330.284000039101 28999999.970999959856 27869999.942999958992 3944182.039999961853 60352.410134501 2024-02-12T09:50:35.620866+00:00 19994330.284000039101 28999999.983000040054 27870000.018000010401 3946334.021000028122 60352.410146253 2024-02-12T09:50:36.636251+00:00 19994330.286000009626 29000000.011999998242 27870000.022999998182 3949347.069999932777 60352.410157643 2024-02-12T09:50:37.620392+00:00 19994330.283999919891 28999999.993000000715 27869999.970999959856 3947837.861999989022 60352.410169396 2024-02-12T09:50:38.635777+00:00 19994330.289000030607 28999999.986999999732 27869999.981999989599 3948512.082000017166 60352.410180786 2024-02-12T09:50:39.619919+00:00 19994330.286000009626 29000000.016999989748 27870000.048000101000 3947637.021000028122 60352.410192538 2024-02-12T09:50:40.635303+00:00 19994330.287999991328 29000000.015999998897 27869999.987999919802 3953189.004999995232 60352.410203929 2024-02-12T09:50:41.619445+00:00 19994330.286000009626 28999999.978999998420 27870000.013999998569 3948495.858000040054 60352.410215681 2024-02-12T09:50:42.634829+00:00 19994330.285000000149 28999999.992000009865 27869999.975000001490 3947316.167999982834 60352.410227071 2024-02-12T09:50:43.618971+00:00 19994330.284000001848 29000000.045999970287 27870000.054999999702 3947428.917999982834 60352.410238823 2024-02-12T09:50:44.634355+00:00 19994330.287999998778 28999999.972999989986 27869999.953000009060 3946583.927999972831 60352.410250214 2024-02-12T09:50:45.618497+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3950358.052000045776 60352.410261966 2024-02-12T09:50:46.633882+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3946633.986999989022 60352.410273357 2024-02-12T09:50:47.618023+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3943671.990999937057 60352.410285109 2024-02-12T09:50:48.633408+00:00 19994330.283000010997 28999999.982999980450 27870000.000999990851 3946222.050999999046 60352.410296499 2024-02-12T09:50:49.617550+00:00 19994330.284000009298 29000000.013000011444 27870000.034000009298 3946094.897000073921 60352.410308252 2024-02-12T09:50:50.632934+00:00 19994330.289000000805 29000000.000000000000 27869999.984000001103 3947487.057999968994 60352.410319823 2024-02-12T09:50:51.632697+00:00 19994330.285000000149 28999999.995999988168 27870000.007000029087 3950762.032999991905 60352.410331394 2024-02-12T09:50:52.632460+00:00 19994330.287000000477 28999999.994000021368 27869999.995999988168 3953830.980000019073 60352.410342965 2024-02-12T09:50:53.632223+00:00 19994330.287000000477 29000000.018000070006 27870000.007999960333 3946249.006999969017 60352.410354537 2024-02-12T09:50:54.631986+00:00 19994330.287000000477 29000000.007999900728 27870000.020000040531 3948424.963999987114 60352.410366108 2024-02-12T09:50:55.631748+00:00 19994330.281999979168 28999999.992000099272 27869999.995000001043 3943375.128000020981 60352.410377679 2024-02-12T09:50:56.631513+00:00 19994330.289000030607 28999999.981999989599 27869999.984999950975 3946894.925000071991 60352.410389251 2024-02-12T09:50:57.631276+00:00 19994330.282999988645 29000000.037999991328 27869999.978000041097 3950585.990999937057 60352.410400822 2024-02-12T09:50:58.631039+00:00 19994330.287000000477 28999999.968999978155 27870000.021999958903 3948947.022000073921 60352.410412394 2024-02-12T09:50:59.630802+00:00 19994330.288999971002 28999999.981999989599 27870000.029000040144 3950046.998999952804 60352.410423965 2024-02-12T09:51:00.630565+00:00 19994330.284000039101 28999999.985999941826 27869999.962999999523 3947309.889999986161 60352.410435536 2024-02-12T09:51:01.630329+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3947779.128000020981 60352.410447108 2024-02-12T09:51:02.630091+00:00 19994330.286000009626 29000000.031000021845 27869999.975999951363 3947542.049000024796 60352.410458679 2024-02-12T09:51:03.629855+00:00 19994330.284999970347 28999999.983000040054 27870000.041000008583 3949885.964999914169 60352.410470250 2024-02-12T09:51:04.629617+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3947188.990000010002 60352.410481822 2024-02-12T09:51:05.629381+00:00 19994330.285999950022 28999999.995000001043 27869999.943000078201 3950408.983000040054 60352.410493393 2024-02-12T09:51:06.629144+00:00 19994330.288000050932 28999999.970000028610 27869999.995000001043 3950694.934999942780 60352.410504964 2024-02-12T09:51:07.628907+00:00 19994330.285999950022 29000000.034999970347 27870000.008999940008 3950454.168000102043 60352.410516535 2024-02-12T09:51:08.628670+00:00 19994330.286000069231 28999999.968999978155 27870000.060000058264 3945582.813999890815 60352.410528107 2024-02-12T09:51:09.628433+00:00 19994330.285999890417 29000000.014000058174 27869999.947999950498 3951106.100000023842 60352.410539678 2024-02-12T09:51:10.628195+00:00 19994330.289000030607 29000000.047999981791 27870000.039999961853 3949251.019000052940 60352.410551250 2024-02-12T09:51:11.627959+00:00 19994330.281000021845 28999999.937000039965 27869999.956000089645 3949732.004999995232 60352.410562821 2024-02-12T09:51:12.627722+00:00 19994330.287000060081 29000000.011999960989 27869999.992999911308 3951479.932000041008 60352.410574392 2024-02-12T09:51:13.627485+00:00 19994330.286999940872 28999999.989000000060 27869999.986000061035 3953070.047999999952 60352.410586144 2024-02-12T09:51:14.642870+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3947045.950999998953 60352.410597535 2024-02-12T09:51:15.627011+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3946107.969000000972 60352.410609287 2024-02-12T09:51:16.642396+00:00 19994330.284999970347 29000000.022999998182 27869999.999000068754 3944595.047999999952 60352.410620677 2024-02-12T09:51:17.626538+00:00 19994330.287000060081 28999999.995999988168 27870000.057999968529 3950788.931999998167 60352.410632430 2024-02-12T09:51:18.641921+00:00 19994330.284999970347 29000000.011999990791 27869999.971999999136 3947127.042000003159 60352.410643820 2024-02-12T09:51:19.626064+00:00 19994330.282999988645 28999999.994000021368 27869999.988999959081 3948901.930000000168 60352.410655572 2024-02-12T09:51:20.641448+00:00 19994330.292000059038 28999999.977000001818 27869999.997999999672 3948708.163999997079 60352.410666963 2024-02-12T09:51:21.625590+00:00 19994330.282999988645 29000000.023999989033 27870000.054999988526 3949903.886999997776 60352.410678715 2024-02-12T09:51:22.640974+00:00 19994330.287999991328 28999999.984000030905 27869999.983000010252 3953199.015000001062 60352.410690106 2024-02-12T09:51:23.625116+00:00 19994330.284999970347 29000000.011999960989 27870000.019999999553 3952253.910000003874 60352.410701858 2024-02-12T09:51:24.640501+00:00 19994330.284999970347 28999999.963999990374 27869999.973999988288 3951873.157999999821 60352.410713248 2024-02-12T09:51:25.624642+00:00 19994330.286000009626 29000000.011000040919 27869999.993000000715 3950658.840999998152 60352.410725000 2024-02-12T09:51:26.640026+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3945168.097000002861 60352.410736391 2024-02-12T09:51:27.624169+00:00 19994330.285000089556 29000000.014999989420 27869999.972999989986 3944418.944999999832 60352.410748143 2024-02-12T09:51:28.639553+00:00 19994330.286999940872 29000000.028000000864 27870000.061000019312 3947399.153999999166 60352.410759534 2024-02-12T09:51:29.623695+00:00 19994330.289000030607 28999999.966000020504 27869999.974999960512 3945622.881999998819 60352.410771286 2024-02-12T09:51:30.639079+00:00 19994330.286000009626 29000000.011999960989 27869999.969000041485 3948803.025999993086 60352.410782676 2024-02-12T09:51:31.623221+00:00 19994330.282999988645 28999999.993000030518 27870000.020999971777 3946992.910000010859 60352.410794429 2024-02-12T09:51:32.638605+00:00 19994330.284999970347 28999999.973000049591 27870000.004000011832 3951161.048999994993 60352.410805819 2024-02-12T09:51:33.622747+00:00 19994330.286000009626 29000000.043999910355 27869999.981000009924 3950576.063999996055 60352.410817390 2024-02-12T09:51:34.622511+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3947527.862000002991 60352.410829142 2024-02-12T09:51:35.637894+00:00 19994330.284000039101 29000000.012000080198 27870000.033999979496 3946711.120000004768 60352.410840533 2024-02-12T09:51:36.622037+00:00 19994330.291000001132 29000000.008999940008 27869999.984000030905 3947223.092999995220 60352.410852285 2024-02-12T09:51:37.637421+00:00 19994330.284000001848 28999999.985000010580 27870000.029999971390 3944300.927000001073 60352.410863676 2024-02-12T09:51:38.621562+00:00 19994330.286999989301 28999999.998000029474 27869999.999000068754 3945569.020999997854 60352.410875428 2024-02-12T09:51:39.636947+00:00 19994330.285000000149 28999999.960999969393 27869999.985999941826 3954057.997000008821 60352.410886818 2024-02-12T09:51:40.621089+00:00 19994330.287999998778 29000000.036999940872 27870000.011000040919 3947128.971999987960 60352.410898570 2024-02-12T09:51:41.636473+00:00 19994330.285999998450 29000000.011000040919 27870000.006999969482 3945473.052000001073 60352.410909961 2024-02-12T09:51:42.620615+00:00 19994330.283999990672 29000000.027000069618 27870000.041000008583 3949778.971000000834 60352.410921713 2024-02-12T09:51:43.636000+00:00 19994330.288000021130 28999999.960999969393 27869999.904000040144 3944293.906000003219 60352.410933103 2024-02-12T09:51:44.620141+00:00 19994330.289000000805 29000000.008000019938 27870000.054999951273 3948318.070000008214 60352.410944856 2024-02-12T09:51:45.635525+00:00 19994330.283999979496 28999999.988999959081 27869999.978000041097 3950721.032999991905 60352.410956246 2024-02-12T09:51:46.619667+00:00 19994330.282000008970 29000000.028000000864 27869999.990000009537 3951781.022000014782 60352.410967998 2024-02-12T09:51:47.635052+00:00 19994330.288000021130 28999999.985000010580 27870000.011999960989 3945305.987999976147 60352.410979389 2024-02-12T09:51:48.619194+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3950873.026000022888 60352.410991141 2024-02-12T09:51:49.634578+00:00 19994330.285000000149 28999999.996000051498 27870000.038999918848 3950366.942000002135 60352.411002532 2024-02-12T09:51:50.618720+00:00 19994330.287999991328 28999999.997999999672 27870000.049000021070 3944698.004999995232 60352.411014284 2024-02-12T09:51:51.634104+00:00 19994330.286000009626 28999999.982000000775 27869999.958000060171 3950082.018999993801 60352.411025674 2024-02-12T09:51:52.618246+00:00 19994330.285000029951 28999999.984000001103 27869999.958999991417 3944773.919999986887 60352.411037426 2024-02-12T09:51:53.633631+00:00 19994330.285999950022 29000000.005000010133 27870000.095999959856 3950040.046000003815 60352.411048817 2024-02-12T09:51:54.617772+00:00 19994330.283000048250 28999999.989999979734 27869999.914000030607 3953381.002999991179 60352.411060569 2024-02-12T09:51:55.633156+00:00 19994330.287999991328 29000000.049000021070 27870000.028000000864 3949463.914000004996 60352.411071959 2024-02-12T09:51:56.617298+00:00 19994330.287000000477 28999999.940000001341 27869999.977000001818 3943892.067000002135 60352.411083711 2024-02-12T09:51:57.632682+00:00 19994330.288999971002 29000000.039000000805 27870000.006000038236 3952724.965000004042 60352.411095283 2024-02-12T09:51:58.632445+00:00 19994330.283999979496 28999999.980999980122 27869999.997999910265 3942179.027000010014 60352.411106854 2024-02-12T09:51:59.632209+00:00 19994330.286000009626 29000000.056999981403 27870000.054999999702 3951162.004000008106 60352.411118425 2024-02-12T09:52:00.631972+00:00 19994330.284000039101 28999999.976000010967 27869999.970000009984 3947002.994999974966 60352.411129997 2024-02-12T09:52:01.631736+00:00 19994330.287000000477 28999999.975000020117 27870000.006000000983 3950406.960000007879 60352.411141568 2024-02-12T09:52:02.631498+00:00 19994330.288999971002 29000000.006999969482 27869999.951000008732 3948616.150000005960 60352.411153140 2024-02-12T09:52:03.631261+00:00 19994330.281999949366 29000000.041000008583 27870000.070999979973 3949722.805999993812 60352.411164711 2024-02-12T09:52:04.631024+00:00 19994330.292000059038 28999999.972999989986 27869999.955000009388 3951270.103000015020 60352.411176282 2024-02-12T09:52:05.630788+00:00 19994330.284000039101 29000000.011000040919 27870000.057999998331 3949478.972999989986 60352.411187854 2024-02-12T09:52:06.630551+00:00 19994330.284999970347 28999999.982999980450 27869999.972999989986 3945486.048000007868 60352.411199425 2024-02-12T09:52:07.630314+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3944878.012999982107 60352.411210996 2024-02-12T09:52:08.630077+00:00 19994330.282999988645 28999999.934999939054 27869999.958000000566 3948330.999000012875 60352.411222568 2024-02-12T09:52:09.629840+00:00 19994330.289000030607 29000000.030000090599 27870000.035000029951 3949978.974999994040 60352.411234139 2024-02-12T09:52:10.629603+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3948208.032000004780 60352.411245710 2024-02-12T09:52:11.629366+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3951585.905000001192 60352.411257281 2024-02-12T09:52:12.629129+00:00 19994330.285999890417 28999999.983000040054 27869999.971999999136 3946607.050999999046 60352.411268853 2024-02-12T09:52:13.628892+00:00 19994330.285000089556 29000000.003000020981 27870000.018000010401 3946187.041000009049 60352.411280424 2024-02-12T09:52:14.628656+00:00 19994330.284999970347 29000000.041999939829 27870000.005999978632 3952488.894999980927 60352.411291996 2024-02-12T09:52:15.628419+00:00 19994330.284000039101 28999999.991000059992 27870000.008000019938 3946973.027999997139 60352.411303567 2024-02-12T09:52:16.628182+00:00 19994330.288999918848 28999999.991999980062 27869999.995999988168 3949256.034000008833 60352.411315138 2024-02-12T09:52:17.627945+00:00 19994330.284000039101 28999999.957000020891 27869999.948000010103 3951370.979000002146 60352.411326710 2024-02-12T09:52:18.627708+00:00 19994330.291000008583 29000000.030999898911 27870000.031000021845 3950684.990000010002 60352.411338281 2024-02-12T09:52:19.627471+00:00 19994330.284999970347 28999999.987000111490 27870000.031999949366 3943628.041999996174 60352.411349852 2024-02-12T09:52:20.627234+00:00 19994330.287999991328 29000000.017999891192 27869999.996999979019 3946718.112999976147 60352.411361604 2024-02-12T09:52:21.642618+00:00 19994330.282999988645 29000000.022999998182 27870000.009000059217 3944021.932000041008 60352.411372995 2024-02-12T09:52:22.626760+00:00 19994330.284000039101 28999999.993000030518 27869999.990999940783 3950854.949000000954 60352.411384747 2024-02-12T09:52:23.642145+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3946719.023000001907 60352.411396137 2024-02-12T09:52:24.626286+00:00 19994330.284000039101 28999999.992000099272 27869999.971999999136 3950714.066999971867 60352.411407890 2024-02-12T09:52:25.641671+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3951197.987999976147 60352.411419280 2024-02-12T09:52:26.625813+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3950911.931000053883 60352.411431032 2024-02-12T09:52:27.641197+00:00 19994330.283999919891 29000000.002000000328 27869999.947999950498 3949375.009999989998 60352.411442423 2024-02-12T09:52:28.625338+00:00 19994330.286000009626 29000000.026000000536 27870000.087999939919 3943713.949000000954 60352.411454175 2024-02-12T09:52:29.640724+00:00 19994330.281000021845 28999999.984999999404 27870000.016000028700 3948734.977999985218 60352.411465566 2024-02-12T09:52:30.624865+00:00 19994330.289000000805 29000000.004000011832 27869999.999000068754 3947930.995000004768 60352.411477137 2024-02-12T09:52:31.624628+00:00 19994330.287999998778 28999999.979999989271 27869999.956999901682 3947656.110000013839 60352.411488708 2024-02-12T09:52:32.624391+00:00 19994330.285000000149 29000000.022000011057 27870000.024000048637 3947833.944000006188 60352.411500280 2024-02-12T09:52:33.624155+00:00 19994330.290000010282 28999999.972999989986 27870000.022999998182 3949349.026999949943 60352.411511851 2024-02-12T09:52:34.623918+00:00 19994330.285999998450 29000000.030999988317 27869999.991999980062 3944505.898000001907 60352.411523422 2024-02-12T09:52:35.623681+00:00 19994330.283999990672 28999999.990000039339 27869999.991000059992 3950942.981999992859 60352.411534993 2024-02-12T09:52:36.623443+00:00 19994330.287999998778 28999999.986000001431 27869999.963999990374 3949377.034000039101 60352.411546565 2024-02-12T09:52:37.623207+00:00 19994330.282000008970 29000000.024999979883 27870000.067000001669 3948297.056999980938 60352.411558136 2024-02-12T09:52:38.622970+00:00 19994330.287999991328 28999999.983999971300 27869999.992999989539 3948405.009999989998 60352.411569708 2024-02-12T09:52:39.622733+00:00 19994330.286000009626 28999999.996000051498 27869999.977000009269 3946993.018999993801 60352.411581279 2024-02-12T09:52:40.622496+00:00 19994330.289000000805 29000000.026999950409 27869999.994999989867 3947799.925000011921 60352.411592850 2024-02-12T09:52:41.622260+00:00 19994330.285000000149 29000000.002000030130 27870000.021000001580 3953488.023999989033 60352.411604602 2024-02-12T09:52:42.637644+00:00 19994330.282999958843 28999999.977999988943 27869999.977000001818 3946809.040000020992 60352.411615993 2024-02-12T09:52:43.621786+00:00 19994330.288000050932 28999999.990000009537 27869999.964999999851 3949575.962999999989 60352.411627745 2024-02-12T09:52:44.637170+00:00 19994330.285999950022 29000000.028999980539 27870000.065000001341 3948050.944000006188 60352.411639135 2024-02-12T09:52:45.621312+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3952248.121999979019 60352.411650888 2024-02-12T09:52:46.636696+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3955532.955000042915 60352.411662278 2024-02-12T09:52:47.620838+00:00 19994330.286000009626 29000000.021000031382 27870000.040000021458 3946895.979999959003 60352.411674030 2024-02-12T09:52:48.636222+00:00 19994330.285000029951 28999999.993000030518 27870000.007999960333 3951397.106000006199 60352.411685421 2024-02-12T09:52:49.620364+00:00 19994330.284999970347 28999999.965000029653 27869999.907000008970 3945927.975000023842 60352.411697173 2024-02-12T09:52:50.635749+00:00 19994330.283999979496 29000000.023999929428 27870000.083000000566 3947277.935000001919 60352.411708564 2024-02-12T09:52:51.619890+00:00 19994330.288000050932 29000000.001000050455 27869999.986999988556 3943492.052999972831 60352.411720316 2024-02-12T09:52:52.635275+00:00 19994330.285999950022 28999999.995999928564 27870000.011000040919 3948456.908999979030 60352.411731706 2024-02-12T09:52:53.619416+00:00 19994330.288000050932 29000000.018000010401 27870000.037999991328 3946033.981000006199 60352.411743458 2024-02-12T09:52:54.634801+00:00 19994330.287000000477 28999999.988000039011 27869999.974999960512 3948028.082000017166 60352.411754849 2024-02-12T09:52:55.618943+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3945938.018999993801 60352.411766601 2024-02-12T09:52:56.634328+00:00 19994330.279999971390 28999999.985000010580 27869999.919999960810 3947594.967999995220 60352.411777992 2024-02-12T09:52:57.618468+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3948192.035000026226 60352.411789744 2024-02-12T09:52:58.633853+00:00 19994330.284999970347 28999999.965000029653 27870000.003000020981 3952403.925999999046 60352.411801134 2024-02-12T09:52:59.617994+00:00 19994330.289999961853 29000000.037999991328 27870000.004000071436 3951205.025999962818 60352.411812887 2024-02-12T09:53:00.633378+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3950100.061000049114 60352.411824277 2024-02-12T09:53:01.617520+00:00 19994330.285000089556 28999999.953999999911 27869999.957000020891 3950709.870000004768 60352.411836029 2024-02-12T09:53:02.632905+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3949939.075999975204 60352.411847420 2024-02-12T09:53:03.617048+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3948744.953000009060 60352.411859171 2024-02-12T09:53:04.632432+00:00 19994330.286999940872 28999999.993000000715 27870000.003999948502 3946508.997999966145 60352.411870743 2024-02-12T09:53:05.632195+00:00 19994330.284999970347 28999999.999000001699 27870000.000000000000 3946124.191000043880 60352.411882314 2024-02-12T09:53:06.631958+00:00 19994330.285000089556 29000000.011000011116 27870000.030000090599 3948443.825999975204 60352.411893886 2024-02-12T09:53:07.631721+00:00 19994330.291000008583 28999999.984000001103 27869999.970999959856 3948765.964999973774 60352.411905457 2024-02-12T09:53:08.631484+00:00 19994330.285999890417 29000000.035000000149 27870000.003999948502 3955541.094000041019 60352.411917028 2024-02-12T09:53:09.631247+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3951132.865000010002 60352.411928600 2024-02-12T09:53:10.631010+00:00 19994330.284999970347 28999999.986999988556 27870000.015000101179 3952882.000000000000 60352.411940171 2024-02-12T09:53:11.630773+00:00 19994330.286000009626 28999999.969999998808 27869999.977999929339 3949804.060000001919 60352.411951742 2024-02-12T09:53:12.630536+00:00 19994330.284999970347 29000000.005999978632 27870000.001000050455 3947215.079999982845 60352.411963314 2024-02-12T09:53:13.630300+00:00 19994330.284000039101 29000000.008999999613 27870000.026000019163 3948342.890999972820 60352.411974885 2024-02-12T09:53:14.630062+00:00 19994330.291999939829 28999999.962999999523 27869999.937999960035 3951587.059000014793 60352.411986456 2024-02-12T09:53:15.629825+00:00 19994330.287000060081 29000000.016000028700 27869999.973999980837 3951738.987999976147 60352.411998027 2024-02-12T09:53:16.629588+00:00 19994330.282999988645 29000000.037000000477 27870000.072000000626 3944624.999000012875 60352.412009599 2024-02-12T09:53:17.629352+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3947185.925999999046 60352.412021170 2024-02-12T09:53:18.629115+00:00 19994330.284999970347 28999999.995000001043 27869999.964999999851 3946105.111000000965 60352.412032742 2024-02-12T09:53:19.628878+00:00 19994330.287999991328 29000000.013000011444 27869999.986999999732 3949900.998000026215 60352.412044313 2024-02-12T09:53:20.628641+00:00 19994330.284000039101 28999999.982999980450 27870000.014999989420 3946438.981000006199 60352.412055884 2024-02-12T09:53:21.628404+00:00 19994330.287999991328 29000000.026000019163 27870000.028000030667 3948262.037000000011 60352.412067456 2024-02-12T09:53:22.628168+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3952370.992999970913 60352.412079027 2024-02-12T09:53:23.627931+00:00 19994330.284000039101 29000000.014999989420 27869999.984000001103 3949678.005999981891 60352.412090598 2024-02-12T09:53:24.627694+00:00 19994330.287999998778 29000000.000999931246 27870000.039000000805 3947946.991000055801 60352.412102169 2024-02-12T09:53:25.627457+00:00 19994330.285000000149 28999999.979000091553 27869999.972999989986 3950215.101999998093 60352.412113741 2024-02-12T09:53:26.627220+00:00 19994330.282999999821 28999999.978999968618 27869999.930999990553 3946014.825999975204 60352.412125312 2024-02-12T09:53:27.626983+00:00 19994330.287999998778 29000000.013999938965 27870000.020000040531 3949114.009000002872 60352.412137065 2024-02-12T09:53:28.642368+00:00 19994330.289999991655 29000000.001000050455 27870000.044999960810 3949086.055999993812 60352.412148455 2024-02-12T09:53:29.626509+00:00 19994330.285000011325 29000000.011999960989 27869999.998000029474 3946623.001999973785 60352.412160207 2024-02-12T09:53:30.641894+00:00 19994330.287999991328 29000000.027000069618 27870000.018999990076 3950291.978000044823 60352.412171598 2024-02-12T09:53:31.626036+00:00 19994330.284000009298 28999999.964999910444 27869999.975000020117 3942271.064999938011 60352.412183169 2024-02-12T09:53:32.625799+00:00 19994330.282000008970 29000000.026000019163 27870000.057999968529 3950187.958000063896 60352.412194740 2024-02-12T09:53:33.625562+00:00 19994330.287000000477 28999999.978000041097 27869999.974000040442 3952385.006999969017 60352.412206312 2024-02-12T09:53:34.625325+00:00 19994330.287000000477 28999999.991999980062 27869999.966000020504 3945830.937999964226 60352.412217883 2024-02-12T09:53:35.625088+00:00 19994330.287999991328 29000000.041000008583 27869999.990999940783 3947816.082000017166 60352.412229454 2024-02-12T09:53:36.624851+00:00 19994330.288000021130 28999999.985000010580 27870000.013000011444 3948827.996000051033 60352.412241026 2024-02-12T09:53:37.624614+00:00 19994330.282999988645 28999999.970999959856 27869999.980999950320 3950986.981999992859 60352.412252597 2024-02-12T09:53:38.624377+00:00 19994330.288999971002 29000000.021000031382 27870000.002000089735 3948236.957000017166 60352.412264168 2024-02-12T09:53:39.624141+00:00 19994330.284000039101 28999999.957999940962 27870000.006999969482 3949923.026999949943 60352.412275739 2024-02-12T09:53:40.623904+00:00 19994330.282999988645 29000000.041000008583 27869999.977000001818 3949254.019999980927 60352.412287311 2024-02-12T09:53:41.623667+00:00 19994330.286000009626 28999999.991999998689 27870000.022999998182 3949900.962000011932 60352.412298882 2024-02-12T09:53:42.623430+00:00 19994330.290999948978 29000000.006999999285 27869999.957000020891 3947770.011000037193 60352.412310454 2024-02-12T09:53:43.623193+00:00 19994330.284000039101 29000000.003999989480 27870000.072000030428 3947562.993999958038 60352.412322025 2024-02-12T09:53:44.622956+00:00 19994330.284999970347 29000000.015999998897 27870000.007999900728 3945815.011000037193 60352.412333596 2024-02-12T09:53:45.622719+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3951552.009999989998 60352.412345168 2024-02-12T09:53:46.622482+00:00 19994330.283999979496 29000000.003999978304 27869999.958999991417 3946823.003000020981 60352.412356739 2024-02-12T09:53:47.622245+00:00 19994330.285000029951 29000000.017000019550 27870000.022000070661 3948394.978999971878 60352.412368310 2024-02-12T09:53:48.622008+00:00 19994330.284999970347 28999999.977000001818 27870000.018999930471 3946903.001000047196 60352.412380063 2024-02-12T09:53:49.637392+00:00 19994330.288999971002 29000000.015999969095 27869999.992000099272 3948198.843999981880 60352.412391453 2024-02-12T09:53:50.621534+00:00 19994330.287999991328 29000000.044000029564 27870000.017999891192 3947871.143999934196 60352.412403205 2024-02-12T09:53:51.636918+00:00 19994330.285000089556 28999999.968999978155 27870000.009000059217 3949340.101999998093 60352.412414595 2024-02-12T09:53:52.621060+00:00 19994330.286999940872 28999999.977000001818 27869999.945000048727 3947850.950000048149 60352.412426348 2024-02-12T09:53:53.636444+00:00 19994330.284000039101 28999999.999000009149 27870000.005999919027 3945787.916000009049 60352.412437738 2024-02-12T09:53:54.620587+00:00 19994330.284999970347 29000000.005999978632 27870000.037999998778 3948281.995000004768 60352.412449490 2024-02-12T09:53:55.635971+00:00 19994330.286000009626 29000000.021000031382 27869999.984999999404 3950010.016999959946 60352.412460881 2024-02-12T09:53:56.620113+00:00 19994330.289000030607 28999999.995000001043 27869999.966000009328 3947374.085000038147 60352.412472633 2024-02-12T09:53:57.635497+00:00 19994330.286999940872 29000000.024999979883 27870000.046999990940 3947968.037999988068 60352.412484024 2024-02-12T09:53:58.619639+00:00 19994330.285000089556 28999999.960000038147 27869999.983000010252 3945487.932999968994 60352.412495776 2024-02-12T09:53:59.635023+00:00 19994330.283999919891 28999999.990000009537 27869999.970999989659 3947998.993000030983 60352.412507166 2024-02-12T09:54:00.619166+00:00 19994330.287000060081 29000000.008000019938 27870000.039000000805 3951673.149000049103 60352.412518919 2024-02-12T09:54:01.634550+00:00 19994330.284999970347 28999999.983999971300 27869999.958999991417 3948202.843999981880 60352.412530309 2024-02-12T09:54:02.618691+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3951104.123000026215 60352.412542061 2024-02-12T09:54:03.634076+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3947826.918999909889 60352.412553451 2024-02-12T09:54:04.618218+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3946877.989000082016 60352.412565204 2024-02-12T09:54:05.633602+00:00 19994330.287000060081 29000000.012999888510 27870000.032000008970 3950416.888000010978 60352.412576594 2024-02-12T09:54:06.617744+00:00 19994330.284000039101 29000000.012000080198 27870000.002999961376 3944765.049999951851 60352.412588346 2024-02-12T09:54:07.633128+00:00 19994330.284999970347 28999999.995999928564 27869999.980000019073 3947369.078999996185 60352.412599737 2024-02-12T09:54:08.617270+00:00 19994330.284999970347 28999999.973000049591 27869999.957000020891 3949800.024999976158 60352.412611489 2024-02-12T09:54:09.632655+00:00 19994330.289000030607 29000000.013999938965 27870000.043999969959 3949170.897000073921 60352.412622880 2024-02-12T09:54:10.616796+00:00 19994330.284999970347 29000000.009999990463 27870000.030000030994 3948594.024999976158 60352.412634632 2024-02-12T09:54:11.632181+00:00 19994330.290000081062 28999999.999000068754 27869999.949999991804 3950046.032999991905 60352.412646203 2024-02-12T09:54:12.631944+00:00 19994330.281999949366 28999999.975000020117 27869999.985000010580 3951642.883999944199 60352.412657775 2024-02-12T09:54:13.631707+00:00 19994330.287999991328 29000000.016999959946 27870000.062999960035 3951600.075000048149 60352.412669346 2024-02-12T09:54:14.631470+00:00 19994330.282999988645 28999999.985999941826 27869999.957000020891 3946928.019999980927 60352.412680917 2024-02-12T09:54:15.631233+00:00 19994330.287000060081 29000000.024000048637 27870000.003999948502 3950999.957000017166 60352.412692488 2024-02-12T09:54:16.630996+00:00 19994330.286000009626 28999999.973999980837 27870000.048000101000 3946603.011000037193 60352.412704060 2024-02-12T09:54:17.630760+00:00 19994330.285000000149 29000000.028000000864 27869999.932999968529 3950773.017999887001 60352.412715631 2024-02-12T09:54:18.630523+00:00 19994330.287999998778 28999999.991999998689 27870000.003999948502 3950930.037000060081 60352.412727202 2024-02-12T09:54:19.630285+00:00 19994330.287999998778 29000000.008999999613 27870000.055999990553 3948149.960999966133 60352.412738774 2024-02-12T09:54:20.630048+00:00 19994330.285000000149 29000000.015000000596 27870000.011000040919 3947090.017000079155 60352.412750345 2024-02-12T09:54:21.629812+00:00 19994330.284000009298 28999999.956000000238 27869999.934000018984 3950005.046000003815 60352.412761916 2024-02-12T09:54:22.629575+00:00 19994330.287999991328 29000000.023999989033 27870000.064000010490 3951794.976999998093 60352.412773488 2024-02-12T09:54:23.629336+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3947568.967000008095 60352.412785059 2024-02-12T09:54:24.629099+00:00 19994330.285000000149 29000000.015000019222 27870000.029000040144 3946258.957999945153 60352.412796631 2024-02-12T09:54:25.628862+00:00 19994330.289000000805 28999999.972999989986 27869999.952999949455 3943965.065999985207 60352.412808202 2024-02-12T09:54:26.628627+00:00 19994330.285000000149 29000000.012000020593 27869999.960999969393 3947197.932999968994 60352.412819773 2024-02-12T09:54:27.628390+00:00 19994330.285000000149 29000000.032000008970 27870000.059000018984 3948002.029000043869 60352.412831345 2024-02-12T09:54:28.628153+00:00 19994330.285000029951 28999999.974999960512 27869999.995000001043 3950123.059000014793 60352.412842916 2024-02-12T09:54:29.627916+00:00 19994330.282999988645 29000000.040000021458 27870000.000000000000 3953467.039000033867 60352.412854487 2024-02-12T09:54:30.627680+00:00 19994330.288999971002 28999999.953999999911 27869999.965000029653 3951388.993999958038 60352.412865878 2024-02-12T09:54:31.611822+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3953121.965999960899 60352.412877630 2024-02-12T09:54:32.627206+00:00 19994330.287999991328 29000000.004000011832 27870000.007000088692 3952506.935000061989 60352.412889020 2024-02-12T09:54:33.611347+00:00 19994330.286000009626 28999999.992999970913 27869999.932999998331 3955422.067000031006 60352.412900772 2024-02-12T09:54:34.626732+00:00 19994330.283999979496 29000000.025000039488 27870000.074000000954 3955705.947999954224 60352.412912344 2024-02-12T09:54:35.626495+00:00 19994330.285000029951 28999999.994000021368 27869999.967999991030 3955686.968999981880 60352.412923915 2024-02-12T09:54:36.626258+00:00 19994330.287999991328 28999999.998999949545 27870000.043999999762 3953253.080999969970 60352.412935486 2024-02-12T09:54:37.626021+00:00 19994330.287000000477 28999999.988999959081 27869999.969000011683 3952409.027000070084 60352.412947058 2024-02-12T09:54:38.625785+00:00 19994330.286000009626 28999999.990000009537 27870000.035999979824 3950509.977999926079 60352.412958629 2024-02-12T09:54:39.625547+00:00 19994330.287000000477 29000000.012000080198 27869999.984000001103 3947683.900000094902 60352.412970200 2024-02-12T09:54:40.625310+00:00 19994330.283999979496 28999999.985999941826 27869999.974000010639 3948865.100999950897 60352.412981772 2024-02-12T09:54:41.625074+00:00 19994330.288000050932 29000000.003000020981 27870000.025000009686 3953848.996999979019 60352.412993343 2024-02-12T09:54:42.624837+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3950727.853999971878 60352.413004914 2024-02-12T09:54:43.624599+00:00 19994330.284999970347 28999999.986000061035 27869999.981999989599 3948264.145000100136 60352.413016486 2024-02-12T09:54:44.624363+00:00 19994330.287000060081 29000000.013999938965 27869999.995999988168 3955242.835999966133 60352.413028057 2024-02-12T09:54:45.624126+00:00 19994330.288999918848 28999999.996000051498 27870000.013000011444 3953821.980999947060 60352.413039628 2024-02-12T09:54:46.623889+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3953695.078999996185 60352.413051200 2024-02-12T09:54:47.623652+00:00 19994330.285000089556 28999999.996000051498 27869999.970000028610 3955825.046000003815 60352.413062771 2024-02-12T09:54:48.623415+00:00 19994330.286999940872 28999999.972999930382 27870000.033999979496 3949307.027999997139 60352.413074343 2024-02-12T09:54:49.623178+00:00 19994330.282000061125 29000000.018000010401 27869999.991000000387 3949315.060000061989 60352.413085914 2024-02-12T09:54:50.622941+00:00 19994330.288999918848 28999999.986999988556 27870000.037000000477 3947443.886999965180 60352.413097485 2024-02-12T09:54:51.622705+00:00 19994330.282999988645 29000000.011000040919 27869999.941999968141 3953776.090000032913 60352.413109056 2024-02-12T09:54:52.622469+00:00 19994330.288000110537 28999999.993000030518 27870000.016000028700 3950311.993000030983 60352.413120627 2024-02-12T09:54:53.622230+00:00 19994330.289999961853 29000000.018999930471 27870000.001000050455 3954581.155999898911 60352.413132199 2024-02-12T09:54:54.621993+00:00 19994330.282999988645 28999999.991999980062 27869999.983999971300 3954306.828999996185 60352.413143770 2024-02-12T09:54:55.621757+00:00 19994330.286000009626 28999999.989000000060 27869999.952000018209 3952636.966000080109 60352.413155522 2024-02-12T09:54:56.637142+00:00 19994330.286999940872 28999999.999000001699 27870000.081999901682 3949000.998999952804 60352.413166913 2024-02-12T09:54:57.621283+00:00 19994330.282999988645 28999999.960999999195 27869999.928000088781 3954316.949000000954 60352.413178665 2024-02-12T09:54:58.636668+00:00 19994330.287999991328 29000000.064000010490 27870000.036000009626 3947250.929000020027 60352.413190056 2024-02-12T09:54:59.620809+00:00 19994330.287000060081 29000000.015000000596 27870000.020999908447 3952392.106999992859 60352.413201808 2024-02-12T09:55:00.636194+00:00 19994330.282999988645 28999999.951000008732 27869999.997000098228 3954432.978000044823 60352.413213198 2024-02-12T09:55:01.620336+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3945584.108999968041 60352.413224950 2024-02-12T09:55:02.635721+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3946099.868000030983 60352.413236341 2024-02-12T09:55:03.619862+00:00 19994330.284999970347 29000000.060000028461 27870000.006000038236 3952111.000999927986 60352.413248093 2024-02-12T09:55:04.635247+00:00 19994330.286000009626 28999999.961999949068 27870000.004999998957 3948694.129999995232 60352.413259484 2024-02-12T09:55:05.619388+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3944878.976999998093 60352.413271236 2024-02-12T09:55:06.634772+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3947809.879999995232 60352.413282626 2024-02-12T09:55:07.618914+00:00 19994330.289999961853 28999999.999000009149 27870000.016999959946 3941803.997000098228 60352.413294379 2024-02-12T09:55:08.634298+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3949411.169999957085 60352.413305769 2024-02-12T09:55:09.618440+00:00 19994330.284999970347 28999999.974000040442 27870000.014999989420 3951231.990000010002 60352.413317521 2024-02-12T09:55:10.633825+00:00 19994330.282999988645 28999999.991000000387 27869999.950999978930 3948315.949999928009 60352.413328912 2024-02-12T09:55:11.617967+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3944451.992000102997 60352.413340664 2024-02-12T09:55:12.633351+00:00 19994330.285000000149 29000000.007000029087 27870000.010000009090 3948596.933999896049 60352.413352055 2024-02-12T09:55:13.617493+00:00 19994330.287999998778 28999999.977999929339 27869999.988000001758 3952381.101999998093 60352.413363806 2024-02-12T09:55:14.632877+00:00 19994330.287000000477 29000000.043000098318 27869999.967999991030 3950612.065000057220 60352.413375197 2024-02-12T09:55:15.617019+00:00 19994330.287000000477 28999999.982999920845 27869999.994999989867 3954113.865999937057 60352.413386949 2024-02-12T09:55:16.632403+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3948020.971000074875 60352.413398521 2024-02-12T09:55:17.632166+00:00 19994330.284000009298 29000000.000000000000 27870000.001000020653 3947961.049000024796 60352.413410092 2024-02-12T09:55:18.631930+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3947947.023000001907 60352.413421663 2024-02-12T09:55:19.631694+00:00 19994330.282999988645 28999999.987999919802 27870000.019999980927 3954565.923999906052 60352.413433234 2024-02-12T09:55:20.631456+00:00 19994330.287999991328 28999999.974000100046 27869999.903999980539 3945151.067000031006 60352.413444806 2024-02-12T09:55:21.631219+00:00 19994330.288000021130 29000000.041999939829 27870000.095000028610 3947831.978000044823 60352.413456377 2024-02-12T09:55:22.630982+00:00 19994330.287000000477 29000000.003000020981 27869999.964999970049 3948736.004999995232 60352.413467948 2024-02-12T09:55:23.630745+00:00 19994330.283999979496 28999999.998000029474 27869999.974000040442 3948099.926999927033 60352.413479520 2024-02-12T09:55:24.630508+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3948349.101999998093 60352.413491091 2024-02-12T09:55:25.630271+00:00 19994330.283000048250 28999999.986999988556 27869999.948000010103 3949151.971000074875 60352.413502662 2024-02-12T09:55:26.630034+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3948718.057999968994 60352.413514234 2024-02-12T09:55:27.629798+00:00 19994330.283999979496 29000000.000999931246 27870000.021000031382 3944533.973000050057 60352.413525624 2024-02-12T09:55:28.613938+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3948089.959999918938 60352.413537377 2024-02-12T09:55:29.629324+00:00 19994330.288999971002 28999999.988000039011 27870000.008999999613 3949446.988000034820 60352.413548767 2024-02-12T09:55:30.613464+00:00 19994330.287000000477 29000000.006999969482 27869999.932000041008 3950197.078999996185 60352.413560519 2024-02-12T09:55:31.628850+00:00 19994330.282000008970 29000000.018000010401 27870000.046000000089 3948368.955000042915 60352.413571910 2024-02-12T09:55:32.612992+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3947201.000999927986 60352.413583662 2024-02-12T09:55:33.628376+00:00 19994330.286000009626 28999999.958000000566 27869999.978999968618 3954180.041000009049 60352.413595052 2024-02-12T09:55:34.612517+00:00 19994330.290000021458 29000000.052999999374 27870000.003000020981 3945426.932000041008 60352.413606804 2024-02-12T09:55:35.627903+00:00 19994330.283999979496 28999999.945999991149 27870000.019000049680 3948792.054999948014 60352.413618195 2024-02-12T09:55:36.612044+00:00 19994330.286000009626 28999999.986000020057 27869999.950999978930 3950322.037000060081 60352.413629947 2024-02-12T09:55:37.627428+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3950251.896999955177 60352.413641338 2024-02-12T09:55:38.611570+00:00 19994330.281999949366 28999999.997000008821 27869999.983999971300 3951051.097000002861 60352.413653090 2024-02-12T09:55:39.626955+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3951154.912000060081 60352.413664661 2024-02-12T09:55:40.626717+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3944369.962999939919 60352.413676233 2024-02-12T09:55:41.626480+00:00 19994330.286999940872 28999999.989000018686 27869999.964999910444 3951588.049000024796 60352.413687804 2024-02-12T09:55:42.626244+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3945982.962999939919 60352.413699375 2024-02-12T09:55:43.626007+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3947331.039000033867 60352.413710946 2024-02-12T09:55:44.625770+00:00 19994330.286999940872 29000000.002000030130 27870000.000999931246 3948584.902999997139 60352.413722518 2024-02-12T09:55:45.625533+00:00 19994330.282000061125 29000000.022000011057 27869999.971999999136 3950553.154999999795 60352.413734089 2024-02-12T09:55:46.625298+00:00 19994330.286000009626 28999999.984999950975 27870000.068000078201 3946821.009000001010 60352.413745660 2024-02-12T09:55:47.625060+00:00 19994330.286000009626 29000000.020000040531 27869999.977000001818 3947812.018999998923 60352.413757232 2024-02-12T09:55:48.624822+00:00 19994330.282999988645 28999999.981000009924 27870000.018999930471 3946779.956999999005 60352.413768803 2024-02-12T09:55:49.624585+00:00 19994330.291999939829 28999999.985000010580 27869999.955000039190 3951259.019000000786 60352.413780374 2024-02-12T09:55:50.624349+00:00 19994330.287000060081 29000000.019999980927 27870000.013000000268 3949233.036000002176 60352.413791946 2024-02-12T09:55:51.624111+00:00 19994330.286999940872 28999999.986999988556 27869999.999000001699 3943233.796000000089 60352.413803517 2024-02-12T09:55:52.623875+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3952984.055000000168 60352.413815089 2024-02-12T09:55:53.623638+00:00 19994330.286000009626 29000000.014000058174 27870000.037999998778 3950937.030999995768 60352.413826660 2024-02-12T09:55:54.623401+00:00 19994330.282000061125 28999999.971999999136 27869999.952999990433 3948865.901000001002 60352.413838231 2024-02-12T09:55:55.623164+00:00 19994330.289999961853 29000000.001999970526 27869999.974000010639 3949795.120000004768 60352.413849802 2024-02-12T09:55:56.622927+00:00 19994330.287999991328 29000000.043999910355 27870000.041999999434 3949436.961999997031 60352.413861374 2024-02-12T09:55:57.622691+00:00 19994330.281999949366 28999999.952000018209 27870000.015999998897 3949345.023000001907 60352.413872945 2024-02-12T09:55:58.622454+00:00 19994330.289000030607 28999999.999000068754 27869999.997999999672 3946742.086999997031 60352.413884516 2024-02-12T09:55:59.622216+00:00 19994330.284999970347 28999999.985999941826 27869999.993000030518 3946996.968000002205 60352.413896088 2024-02-12T09:56:00.621979+00:00 19994330.287000060081 29000000.034999970347 27870000.004999998957 3947291.916000001132 60352.413907840 2024-02-12T09:56:01.637365+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3945637.006999991834 60352.413919230 2024-02-12T09:56:02.621506+00:00 19994330.287999991328 28999999.973000049591 27869999.991999980062 3949468.021000013221 60352.413930982 2024-02-12T09:56:03.636891+00:00 19994330.285000089556 29000000.039999961853 27870000.022999998182 3953053.077999994159 60352.413942373 2024-02-12T09:56:04.621032+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3950560.903999999166 60352.413954125 2024-02-12T09:56:05.636417+00:00 19994330.291000001132 28999999.980000019073 27869999.943999949843 3951334.021999999881 60352.413965516 2024-02-12T09:56:06.620558+00:00 19994330.280000001192 28999999.949000000954 27869999.991000059992 3950736.804000005126 60352.413977268 2024-02-12T09:56:07.635943+00:00 19994330.286000009626 29000000.067999958992 27870000.065999981016 3950872.159999995958 60352.413988658 2024-02-12T09:56:08.620084+00:00 19994330.287000000477 28999999.961000081152 27869999.915999948978 3949645.069999992847 60352.414000411 2024-02-12T09:56:09.635469+00:00 19994330.285999998450 29000000.000999998301 27870000.027000069618 3950818.920000001788 60352.414011801 2024-02-12T09:56:10.619610+00:00 19994330.287000000477 29000000.018999990076 27870000.008999940008 3950205.015000001062 60352.414023553 2024-02-12T09:56:11.634995+00:00 19994330.285999979824 28999999.970000009984 27869999.983000040054 3955405.924000009894 60352.414034944 2024-02-12T09:56:12.619137+00:00 19994330.289000000805 29000000.025999989361 27870000.004999998957 3946375.051999986172 60352.414046696 2024-02-12T09:56:13.634522+00:00 19994330.283000018448 29000000.034000009298 27870000.024999979883 3955906.986000000965 60352.414058086 2024-02-12T09:56:14.618663+00:00 19994330.285000000149 28999999.963999990374 27869999.975000020117 3954157.055000007153 60352.414069838 2024-02-12T09:56:15.634047+00:00 19994330.287999991328 29000000.023999989033 27870000.052000049502 3953945.056999995839 60352.414081229 2024-02-12T09:56:16.618187+00:00 19994330.284000009298 28999999.964000020176 27869999.935999989510 3949656.964000002015 60352.414092981 2024-02-12T09:56:17.633573+00:00 19994330.288000021130 29000000.002000000328 27869999.996999979019 3948865.987000002991 60352.414104372 2024-02-12T09:56:18.617716+00:00 19994330.285999950022 28999999.995999988168 27870000.013000011444 3943948.079999998212 60352.414116124 2024-02-12T09:56:19.633100+00:00 19994330.289000030607 29000000.050999999046 27870000.005999919027 3945712.944999992847 60352.414127514 2024-02-12T09:56:20.617242+00:00 19994330.282000008970 28999999.957000020891 27870000.034000039101 3947286.041999996174 60352.414139267 2024-02-12T09:56:21.632626+00:00 19994330.288999971002 28999999.995999988168 27869999.937999960035 3954337.967000008095 60352.414150657 2024-02-12T09:56:22.616768+00:00 19994330.281000021845 29000000.023999989033 27870000.034000039101 3953842.090999991167 60352.414162409 2024-02-12T09:56:23.632152+00:00 19994330.291000008583 28999999.959999978542 27869999.963999990374 3957684.983000009786 60352.414173980 2024-02-12T09:56:24.631915+00:00 19994330.285999950022 29000000.024000048637 27870000.075999978930 3951476.967000008095 60352.414185371 2024-02-12T09:56:25.616057+00:00 19994330.285000029951 29000000.000999990851 27870000.013000011444 3948344.946999996901 60352.414197123 2024-02-12T09:56:26.631442+00:00 19994330.287000000477 28999999.987999979407 27869999.968999978155 3949408.997000008821 60352.414208514 2024-02-12T09:56:27.615583+00:00 19994330.283999979496 28999999.990000009537 27870000.002000089735 3952421.979999988806 60352.414220266 2024-02-12T09:56:28.630967+00:00 19994330.286000009626 29000000.026999950409 27870000.006000000983 3955383.043000013102 60352.414231656 2024-02-12T09:56:29.615109+00:00 19994330.287999991328 28999999.969000101089 27869999.982999999076 3959171.028999983799 60352.414243408 2024-02-12T09:56:30.630494+00:00 19994330.284999970347 29000000.046999931335 27870000.000000000000 3953417.886999994982 60352.414254799 2024-02-12T09:56:31.614636+00:00 19994330.287000060081 28999999.971999999136 27869999.964000001550 3953974.078999996185 60352.414266551 2024-02-12T09:56:32.630020+00:00 19994330.286000009626 29000000.046000000089 27870000.014999989420 3950868.974000006914 60352.414277942 2024-02-12T09:56:33.614162+00:00 19994330.287999991328 28999999.975000020117 27870000.052000019699 3952896.946999996901 60352.414289694 2024-02-12T09:56:34.629546+00:00 19994330.284000039101 28999999.973999980837 27869999.916999999434 3951761.113000005018 60352.414301084 2024-02-12T09:56:35.613688+00:00 19994330.283999919891 29000000.016999959946 27870000.050000008196 3946224.897000014782 60352.414312837 2024-02-12T09:56:36.629072+00:00 19994330.289000030607 29000000.012000080198 27870000.035000000149 3951351.017999976873 60352.414324227 2024-02-12T09:56:37.613214+00:00 19994330.286999940872 29000000.005999919027 27869999.966000020504 3953619.011000006925 60352.414335979 2024-02-12T09:56:38.628599+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3952236.016000003088 60352.414347370 2024-02-12T09:56:39.612741+00:00 19994330.282999988645 28999999.986000061035 27870000.030999958515 3952599.933999984991 60352.414359122 2024-02-12T09:56:40.628125+00:00 19994330.290000081062 29000000.034999970347 27869999.952000018209 3951914.894000024069 60352.414370513 2024-02-12T09:56:41.612266+00:00 19994330.284999970347 28999999.950000051409 27869999.955999970436 3954550.125999987125 60352.414382264 2024-02-12T09:56:42.627651+00:00 19994330.284000039101 29000000.039999961853 27870000.000000000000 3951053.046999990940 60352.414393655 2024-02-12T09:56:43.611793+00:00 19994330.284999970347 28999999.970999959856 27870000.026000019163 3948719.940000026952 60352.414405407 2024-02-12T09:56:44.627178+00:00 19994330.287999991328 29000000.037000060081 27869999.968999978155 3951762.091999977827 60352.414416979 2024-02-12T09:56:45.626940+00:00 19994330.289000030607 28999999.993999961764 27870000.034000039101 3951424.967000008095 60352.414428550 2024-02-12T09:56:46.626704+00:00 19994330.282999988645 28999999.967000000179 27869999.945999979973 3952992.939000010025 60352.414440121 2024-02-12T09:56:47.626467+00:00 19994330.289000030607 29000000.010000009090 27870000.006000038236 3955560.074000000954 60352.414451692 2024-02-12T09:56:48.626230+00:00 19994330.283999919891 29000000.006000000983 27870000.077999949455 3949662.071999996901 60352.414463264 2024-02-12T09:56:49.625992+00:00 19994330.285000089556 29000000.013000000268 27869999.998999949545 3948432.928000003099 60352.414474835 2024-02-12T09:56:50.625755+00:00 19994330.286999940872 28999999.989000011235 27870000.021000031382 3952629.030000001192 60352.414486406 2024-02-12T09:56:51.625519+00:00 19994330.282999988645 29000000.006999999285 27869999.988000039011 3948669.034999995958 60352.414497978 2024-02-12T09:56:52.625282+00:00 19994330.289000030607 28999999.984999980778 27869999.971999999136 3952210.867000014056 60352.414509549 2024-02-12T09:56:53.625045+00:00 19994330.289000030607 29000000.027000010014 27870000.034000039101 3951114.015999972820 60352.414521120 2024-02-12T09:56:54.624808+00:00 19994330.283999919891 28999999.979999989271 27869999.995999928564 3952483.115999997128 60352.414532692 2024-02-12T09:56:55.624571+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3948873.935999989975 60352.414544263 2024-02-12T09:56:56.624335+00:00 19994330.283999919891 28999999.982999980450 27869999.934999939054 3949449.055999993812 60352.414555835 2024-02-12T09:56:57.624097+00:00 19994330.285000089556 29000000.030000030994 27870000.095000028610 3948777.975000023842 60352.414567406 2024-02-12T09:56:58.623861+00:00 19994330.287999998778 28999999.981999989599 27869999.949000000954 3949499.033999979030 60352.414578977 2024-02-12T09:56:59.623624+00:00 19994330.285999998450 29000000.021000031382 27869999.973000049591 3948049.812000035774 60352.414590549 2024-02-12T09:57:00.623387+00:00 19994330.285000000149 28999999.989999949932 27870000.038999918848 3954678.073000013828 60352.414602120 2024-02-12T09:57:01.623150+00:00 19994330.286999989301 29000000.029000040144 27869999.955000039190 3950271.037999988068 60352.414613691 2024-02-12T09:57:02.622913+00:00 19994330.289000000805 28999999.963999990374 27870000.054000020027 3949376.932999968994 60352.414625262 2024-02-12T09:57:03.622676+00:00 19994330.283999990672 29000000.014999989420 27870000.014999989420 3946942.022000014782 60352.414636834 2024-02-12T09:57:04.622439+00:00 19994330.285000000149 28999999.973999980837 27869999.949000000954 3948711.878000020981 60352.414648405 2024-02-12T09:57:05.622202+00:00 19994330.286000009626 29000000.040000081062 27870000.024000048637 3948403.136999965180 60352.414659976 2024-02-12T09:57:06.621966+00:00 19994330.287000000477 28999999.975999951363 27869999.989999890327 3949351.012000023853 60352.414671548 2024-02-12T09:57:07.621729+00:00 19994330.285999979824 28999999.980000019073 27869999.973000001162 3949262.991999983788 60352.414683300 2024-02-12T09:57:08.637113+00:00 19994330.287000000477 29000000.037999991328 27869999.978999990970 3947956.041999996174 60352.414694691 2024-02-12T09:57:09.621255+00:00 19994330.285000000149 28999999.971999999136 27870000.019000008702 3952284.998000026215 60352.414706443 2024-02-12T09:57:10.636639+00:00 19994330.290000021458 28999999.978999968618 27870000.019999999553 3954128.069999992847 60352.414717833 2024-02-12T09:57:11.620781+00:00 19994330.282999988645 29000000.029999971390 27870000.013000011444 3950975.939999998081 60352.414729585 2024-02-12T09:57:12.636165+00:00 19994330.282999988645 29000000.000000000000 27870000.033999979496 3951402.989000021946 60352.414740976 2024-02-12T09:57:13.620307+00:00 19994330.290000021458 29000000.034000039101 27870000.001000020653 3949183.913999975193 60352.414752728 2024-02-12T09:57:14.635692+00:00 19994330.286000009626 28999999.967000011355 27869999.954999979585 3953742.101999998093 60352.414764118 2024-02-12T09:57:15.619834+00:00 19994330.287999991328 29000000.016999959946 27870000.071000009775 3952719.964999973774 60352.414775871 2024-02-12T09:57:16.635217+00:00 19994330.287000000477 29000000.030000090599 27869999.996999979019 3944804.995000004768 60352.414787261 2024-02-12T09:57:17.619359+00:00 19994330.283999979496 28999999.957999940962 27869999.980000019073 3949238.933000028133 60352.414799013 2024-02-12T09:57:18.634744+00:00 19994330.285000029951 28999999.965999960899 27869999.958999991417 3946461.010999978054 60352.414810404 2024-02-12T09:57:19.618886+00:00 19994330.284999970347 29000000.032000061125 27870000.018000010401 3947561.081000030041 60352.414822156 2024-02-12T09:57:20.634270+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3945156.912999988068 60352.414833547 2024-02-12T09:57:21.618412+00:00 19994330.286000009626 28999999.986999988556 27869999.906000021845 3945448.056999980938 60352.414845118 2024-02-12T09:57:22.618175+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3944163.092000008095 60352.414856689 2024-02-12T09:57:23.617938+00:00 19994330.285000029951 29000000.013999998569 27869999.986000001431 3951254.897000014782 60352.414868260 2024-02-12T09:57:24.617701+00:00 19994330.285000029951 28999999.992000009865 27870000.037000000477 3948256.018999993801 60352.414879831 2024-02-12T09:57:25.617464+00:00 19994330.286999940872 29000000.000999990851 27870000.005000051111 3949879.976000010967 60352.414891403 2024-02-12T09:57:26.617228+00:00 19994330.284999970347 29000000.012000009418 27869999.953999999911 3948981.018999993801 60352.414902974 2024-02-12T09:57:27.616991+00:00 19994330.287000060081 29000000.035000011325 27870000.033999919891 3949867.996999979019 60352.414914546 2024-02-12T09:57:28.616754+00:00 19994330.287999991328 28999999.982999980450 27870000.004000071436 3954348.930000007153 60352.414926298 2024-02-12T09:57:29.632138+00:00 19994330.287000060081 28999999.991000000387 27870000.046999931335 3946614.069000006188 60352.414937689 2024-02-12T09:57:30.616280+00:00 19994330.284999970347 28999999.993000000715 27869999.975000020117 3950011.042999982834 60352.414949440 2024-02-12T09:57:31.631664+00:00 19994330.286000009626 28999999.984000030905 27869999.953000068665 3952224.883000016212 60352.414960831 2024-02-12T09:57:32.615806+00:00 19994330.281999949366 29000000.011999960989 27869999.991999980062 3948089.063000022899 60352.414972583 2024-02-12T09:57:33.631190+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3947844.080999969970 60352.414983974 2024-02-12T09:57:34.615332+00:00 19994330.287999991328 28999999.992999970913 27869999.997999910265 3948568.866999983788 60352.414995726 2024-02-12T09:57:35.630717+00:00 19994330.284000039101 28999999.990000009537 27870000.032999988645 3950400.047000051010 60352.415007116 2024-02-12T09:57:36.614859+00:00 19994330.291999939829 29000000.004999998957 27869999.961000081152 3947213.095999956131 60352.415018869 2024-02-12T09:57:37.630243+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3946368.972999989986 60352.415030259 2024-02-12T09:57:38.614385+00:00 19994330.284000039101 29000000.006999969482 27870000.001999970526 3946857.983000040054 60352.415042011 2024-02-12T09:57:39.629769+00:00 19994330.282999988645 29000000.002000030130 27869999.949000000954 3949624.000999987125 60352.415053402 2024-02-12T09:57:40.613911+00:00 19994330.287999991328 28999999.971000019461 27870000.055000070482 3945687.884000002872 60352.415065154 2024-02-12T09:57:41.629295+00:00 19994330.289000030607 29000000.029999971390 27869999.963999990374 3952085.066999971867 60352.415076545 2024-02-12T09:57:42.613437+00:00 19994330.282999988645 28999999.978000041097 27870000.026000019163 3945262.959000051022 60352.415088296 2024-02-12T09:57:43.628821+00:00 19994330.286999940872 28999999.985999941826 27870000.018999930471 3948234.113999962807 60352.415099687 2024-02-12T09:57:44.612964+00:00 19994330.286000009626 29000000.028000000864 27869999.940000060946 3946163.953999996185 60352.415111439 2024-02-12T09:57:45.628347+00:00 19994330.287000060081 28999999.991999980062 27870000.030999999493 3949666.027999997139 60352.415122830 2024-02-12T09:57:46.612489+00:00 19994330.286999940872 28999999.999000068754 27869999.964999999851 3951410.988000034820 60352.415134582 2024-02-12T09:57:47.627874+00:00 19994330.282999988645 29000000.013000011444 27870000.072000000626 3953378.042999982834 60352.415145972 2024-02-12T09:57:48.612016+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3953325.921000003815 60352.415157725 2024-02-12T09:57:49.627400+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3950425.948000013828 60352.415169115 2024-02-12T09:57:50.611542+00:00 19994330.291000008583 29000000.031000021845 27870000.021999981254 3948563.103999971878 60352.415180867 2024-02-12T09:57:51.626926+00:00 19994330.283999919891 28999999.953999999911 27869999.944999989122 3949435.976999998093 60352.415192438 2024-02-12T09:57:52.626690+00:00 19994330.284000001848 29000000.024999979883 27870000.041999999434 3950675.909000039101 60352.415204010 2024-02-12T09:57:53.626453+00:00 19994330.287999998778 28999999.988999959081 27870000.011000011116 3950945.049999951851 60352.415215581 2024-02-12T09:57:54.626216+00:00 19994330.284000001848 29000000.000000000000 27869999.989000018686 3956303.967999995220 60352.415227152 2024-02-12T09:57:55.625979+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3949440.033000051975 60352.415238724 2024-02-12T09:57:56.625742+00:00 19994330.287000000477 29000000.001000050455 27870000.015999969095 3950955.980999947060 60352.415250295 2024-02-12T09:57:57.625505+00:00 19994330.287999998778 28999999.993999961764 27870000.013000011444 3949389.107000052929 60352.415261867 2024-02-12T09:57:58.625268+00:00 19994330.285999998450 28999999.983999971300 27869999.992999970913 3944559.968999981880 60352.415273438 2024-02-12T09:57:59.625031+00:00 19994330.282000008970 29000000.055000070482 27869999.982000049204 3950207.997999966145 60352.415285009 2024-02-12T09:58:00.624794+00:00 19994330.283999979496 28999999.953000001609 27869999.952999949455 3948961.936000049114 60352.415296581 2024-02-12T09:58:01.624557+00:00 19994330.288000021130 29000000.024999998510 27870000.070000048727 3946320.039000033867 60352.415308152 2024-02-12T09:58:02.624321+00:00 19994330.285999979824 29000000.011999990791 27870000.011999960989 3953148.000999927986 60352.415319723 2024-02-12T09:58:03.624083+00:00 19994330.285000000149 28999999.993000000715 27870000.005999978632 3948050.965000032913 60352.415331295 2024-02-12T09:58:04.623846+00:00 19994330.289000030607 28999999.984000001103 27869999.925000071526 3950586.041000009049 60352.415342866 2024-02-12T09:58:05.623609+00:00 19994330.287999991328 29000000.028000000864 27870000.090999960899 3953409.952000021935 60352.415354437 2024-02-12T09:58:06.623373+00:00 19994330.286000009626 28999999.997000008821 27869999.914000030607 3951087.092000008095 60352.415366008 2024-02-12T09:58:07.623136+00:00 19994330.282000008970 28999999.958999991417 27869999.993999961764 3949389.987999916077 60352.415377580 2024-02-12T09:58:08.622899+00:00 19994330.287000000477 29000000.005000028759 27870000.036000009626 3952031.873000026215 60352.415389151 2024-02-12T09:58:09.622661+00:00 19994330.285999950022 29000000.052999969572 27870000.031000021845 3944645.156000018120 60352.415400723 2024-02-12T09:58:10.622425+00:00 19994330.285000029951 28999999.961000028998 27869999.914999961853 3951155.944999932777 60352.415412294 2024-02-12T09:58:11.622188+00:00 19994330.290000021458 28999999.987999979407 27870000.029999971390 3947878.939000010025 60352.415423865 2024-02-12T09:58:12.621951+00:00 19994330.287000000477 28999999.989000018686 27870000.011000040919 3947201.008000016212 60352.415435617 2024-02-12T09:58:13.637336+00:00 19994330.285999950022 29000000.013999998569 27870000.021999958903 3948654.060000061989 60352.415447008 2024-02-12T09:58:14.621478+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3946878.029999970924 60352.415458760 2024-02-12T09:58:15.636862+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3950274.016999959946 60352.415470150 2024-02-12T09:58:16.621004+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3953933.984000086784 60352.415481903 2024-02-12T09:58:17.636388+00:00 19994330.284000039101 29000000.026000019163 27870000.003999948502 3950719.930999993812 60352.415493293 2024-02-12T09:58:18.620530+00:00 19994330.290999948978 28999999.949000000954 27869999.956000089645 3947079.050999999046 60352.415505045 2024-02-12T09:58:19.635914+00:00 19994330.282999988645 29000000.039000030607 27870000.028999920934 3953734.951999903191 60352.415516436 2024-02-12T09:58:20.620057+00:00 19994330.287000060081 28999999.974999900907 27870000.029000040144 3950311.925999999046 60352.415528007 2024-02-12T09:58:21.619820+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3954922.137000083923 60352.415539579 2024-02-12T09:58:22.619582+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3945960.041000009049 60352.415551150 2024-02-12T09:58:23.619345+00:00 19994330.284999970347 28999999.985999941826 27869999.965999960899 3952539.978999971878 60352.415562721 2024-02-12T09:58:24.619108+00:00 19994330.286000009626 29000000.004000071436 27869999.995999999344 3949987.866999983788 60352.415574293 2024-02-12T09:58:25.618872+00:00 19994330.292000059038 28999999.997999910265 27870000.029000010341 3953017.062999964226 60352.415585864 2024-02-12T09:58:26.618635+00:00 19994330.283999919891 29000000.022999998182 27870000.021999999881 3944105.981999992859 60352.415597435 2024-02-12T09:58:27.618398+00:00 19994330.287000060081 28999999.968999978155 27869999.988999988884 3949432.966000080109 60352.415609007 2024-02-12T09:58:28.618161+00:00 19994330.282999988645 29000000.020000100136 27869999.993999991566 3949426.952999948990 60352.415620578 2024-02-12T09:58:29.617923+00:00 19994330.286000009626 29000000.018999930471 27870000.008000019938 3950677.049000024796 60352.415632149 2024-02-12T09:58:30.617687+00:00 19994330.284999970347 28999999.948000069708 27869999.969999998808 3951209.080999969970 60352.415643720 2024-02-12T09:58:31.617450+00:00 19994330.286000009626 29000000.034999970347 27870000.025999989361 3950197.996999979019 60352.415655292 2024-02-12T09:58:32.617214+00:00 19994330.289999961853 29000000.031000021845 27869999.986000031233 3946433.009000062943 60352.415666863 2024-02-12T09:58:33.616976+00:00 19994330.285000089556 28999999.955999970436 27870000.006999969482 3948798.975000023842 60352.415678435 2024-02-12T09:58:34.616739+00:00 19994330.282999988645 29000000.006999969482 27870000.018999990076 3948572.981999992859 60352.415690006 2024-02-12T09:58:35.616502+00:00 19994330.289999961853 29000000.006000038236 27869999.995999988168 3950234.957000017166 60352.415701758 2024-02-12T09:58:36.631888+00:00 19994330.281999949366 29000000.003999948502 27869999.942000031471 3950847.910999894142 60352.415713149 2024-02-12T09:58:37.616029+00:00 19994330.286000009626 28999999.982999999076 27870000.036000009626 3952685.123000026215 60352.415724901 2024-02-12T09:58:38.631413+00:00 19994330.289000030607 28999999.986000008881 27869999.972999989986 3950123.050000071991 60352.415736291 2024-02-12T09:58:39.615554+00:00 19994330.286000009626 29000000.031999990344 27870000.030999958515 3954244.043999909889 60352.415748043 2024-02-12T09:58:40.630940+00:00 19994330.286000009626 28999999.975000008941 27870000.017000019550 3949639.868000030983 60352.415759434 2024-02-12T09:58:41.615082+00:00 19994330.286999940872 29000000.011999990791 27869999.925000008196 3951163.049000024796 60352.415771186 2024-02-12T09:58:42.630466+00:00 19994330.285000089556 29000000.011999990791 27869999.997000038624 3947039.967999935150 60352.415782576 2024-02-12T09:58:43.614607+00:00 19994330.284999970347 28999999.971999999136 27870000.039999961853 3952045.074000000954 60352.415794329 2024-02-12T09:58:44.629992+00:00 19994330.289999961853 29000000.059000018984 27870000.049999948591 3949822.968000053894 60352.415805719 2024-02-12T09:58:45.614134+00:00 19994330.281000021845 28999999.984000001103 27869999.993000030518 3945946.960000038147 60352.415817471 2024-02-12T09:58:46.629518+00:00 19994330.289000000805 28999999.963999990374 27869999.927000049502 3952273.146999955177 60352.415828862 2024-02-12T09:58:47.613659+00:00 19994330.289000000805 28999999.994000021368 27870000.032999988645 3954261.866000055801 60352.415840614 2024-02-12T09:58:48.629044+00:00 19994330.283999990672 29000000.004000011832 27870000.014999989420 3949813.063999890815 60352.415852005 2024-02-12T09:58:49.613186+00:00 19994330.284000009298 29000000.013999998569 27869999.944999929518 3953787.859000086784 60352.415863757 2024-02-12T09:58:50.628570+00:00 19994330.285000000149 28999999.962999999523 27870000.028000000864 3957611.060999989975 60352.415875147 2024-02-12T09:58:51.612712+00:00 19994330.288999989629 28999999.996999979019 27869999.981000069529 3952079.013000010978 60352.415886899 2024-02-12T09:58:52.628096+00:00 19994330.283000018448 29000000.041999999434 27870000.036000009626 3953550.032999991905 60352.415898290 2024-02-12T09:58:53.612238+00:00 19994330.288999971002 29000000.040000021458 27870000.000999931246 3950658.955999969970 60352.415910042 2024-02-12T09:58:54.627623+00:00 19994330.287000000477 28999999.969999969006 27869999.976000070572 3955724.998999952804 60352.415921432 2024-02-12T09:58:55.611765+00:00 19994330.289000000805 29000000.006999969482 27870000.041999939829 3955107.997000098228 60352.415933184 2024-02-12T09:58:56.627149+00:00 19994330.281000021845 28999999.948000069708 27869999.942000031471 3954686.087000011932 60352.415944575 2024-02-12T09:58:57.611291+00:00 19994330.285000000149 29000000.022999998182 27870000.075000051409 3954522.958999990951 60352.415956327 2024-02-12T09:58:58.626675+00:00 19994330.287000000477 29000000.000999931246 27869999.993999961764 3955569.968999981880 60352.415967898 2024-02-12T09:58:59.626438+00:00 19994330.283999979496 29000000.009000059217 27870000.011000040919 3955842.023000001907 60352.415979470 2024-02-12T09:59:00.626202+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3955646.941999911796 60352.415991041 2024-02-12T09:59:01.625964+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3951834.043000102043 60352.416002613 2024-02-12T09:59:02.625728+00:00 19994330.284999970347 28999999.999000068754 27870000.013000000268 3953581.053999900818 60352.416014184 2024-02-12T09:59:03.625491+00:00 19994330.286000009626 29000000.021999958903 27870000.024000000209 3956333.875000000000 60352.416025755 2024-02-12T09:59:04.625254+00:00 19994330.283999979496 29000000.018000010401 27870000.040000010282 3952088.076000093948 60352.416037327 2024-02-12T09:59:05.625017+00:00 19994330.287000000477 28999999.962000008672 27869999.925999999046 3952447.998999952804 60352.416048898 2024-02-12T09:59:06.624779+00:00 19994330.286000009626 29000000.026999950409 27870000.047000009567 3954487.016999959946 60352.416060469 2024-02-12T09:59:07.624543+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3955210.009000062943 60352.416072041 2024-02-12T09:59:08.624306+00:00 19994330.284999970347 28999999.986000061035 27870000.016999989748 3950682.991999983788 60352.416083612 2024-02-12T09:59:09.624069+00:00 19994330.286000009626 28999999.967999938875 27869999.955000009388 3948663.067000031006 60352.416095183 2024-02-12T09:59:10.623832+00:00 19994330.284000039101 29000000.050000071526 27870000.030999988317 3954997.788999915123 60352.416106754 2024-02-12T09:59:11.623596+00:00 19994330.283999979496 28999999.949000000954 27870000.022000011057 3952672.134000062943 60352.416118326 2024-02-12T09:59:12.623358+00:00 19994330.286999940872 29000000.032999988645 27870000.010999981314 3953875.980999947060 60352.416129897 2024-02-12T09:59:13.623122+00:00 19994330.285000089556 28999999.983000040054 27869999.888000011444 3953469.041000009049 60352.416141469 2024-02-12T09:59:14.622885+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3955785.961000084877 60352.416153040 2024-02-12T09:59:15.622648+00:00 19994330.287999991328 28999999.992000009865 27870000.022000011057 3956110.025999904145 60352.416164611 2024-02-12T09:59:16.622411+00:00 19994330.288999918848 29000000.024999991059 27870000.015999969095 3949847.909000039101 60352.416176183 2024-02-12T09:59:17.622174+00:00 19994330.284000039101 28999999.989000011235 27870000.005999978632 3949568.024000049103 60352.416187754 2024-02-12T09:59:18.621937+00:00 19994330.284999970347 28999999.993999991566 27869999.997000038624 3953198.004999995232 60352.416199325 2024-02-12T09:59:19.621700+00:00 19994330.286000009626 28999999.978000018746 27869999.976000010967 3951165.977999926079 60352.416210896 2024-02-12T09:59:20.621463+00:00 19994330.287999991328 28999999.986000001431 27869999.944999989122 3956773.072000027169 60352.416222468 2024-02-12T09:59:21.621226+00:00 19994330.286000009626 29000000.037000000477 27870000.038999971002 3954281.044999957085 60352.416234039 2024-02-12T09:59:22.620989+00:00 19994330.286000009626 28999999.999000009149 27870000.034999970347 3953427.984000086784 60352.416245610 2024-02-12T09:59:23.620752+00:00 19994330.287000060081 29000000.001999970526 27869999.983000040054 3953414.927999972831 60352.416257182 2024-02-12T09:59:24.620516+00:00 19994330.283999919891 28999999.980000019073 27869999.996000051498 3953621.001999973785 60352.416268753 2024-02-12T09:59:25.620279+00:00 19994330.285000089556 28999999.986000001431 27869999.981999989599 3953396.111000061035 60352.416280325 2024-02-12T09:59:26.620042+00:00 19994330.286999940872 29000000.021999958903 27870000.051999930292 3953064.956999897957 60352.416291896 2024-02-12T09:59:27.619805+00:00 19994330.287000060081 29000000.015000049025 27869999.975000020117 3957751.018000007141 60352.416303467 2024-02-12T09:59:28.619568+00:00 19994330.285999890417 28999999.993999961764 27869999.983999971300 3955752.953999996185 60352.416315039 2024-02-12T09:59:29.619331+00:00 19994330.287000060081 29000000.008999999613 27870000.034000039101 3953700.090000032913 60352.416326610 2024-02-12T09:59:30.619094+00:00 19994330.291000008583 29000000.003000020981 27870000.042000059038 3956961.883000016212 60352.416338181 2024-02-12T09:59:31.618857+00:00 19994330.281000021845 28999999.986999988556 27869999.941999908537 3957000.970999956131 60352.416349753 2024-02-12T09:59:32.618621+00:00 19994330.286000009626 28999999.974000040442 27869999.955000039190 3953167.065000057220 60352.416361324 2024-02-12T09:59:33.618383+00:00 19994330.286000009626 29000000.010999921709 27870000.021999958903 3951730.000000000000 60352.416372895 2024-02-12T09:59:34.618146+00:00 19994330.285999890417 29000000.004000071436 27870000.036000009626 3949210.003999948967 60352.416384466 2024-02-12T09:59:35.617910+00:00 19994330.287000060081 29000000.029999971390 27869999.990000009537 3948842.960000038147 60352.416396038 2024-02-12T09:59:36.617673+00:00 19994330.289000030607 28999999.994000080973 27870000.029999971390 3952699.106999992859 60352.416407609 2024-02-12T09:59:37.617436+00:00 19994330.282999988645 28999999.994999889284 27869999.966000080109 3953381.917999982834 60352.416419181 2024-02-12T09:59:38.617199+00:00 19994330.286999940872 29000000.005000110716 27869999.995999928564 3950910.060000061989 60352.416430752 2024-02-12T09:59:39.616962+00:00 19994330.282000001520 28999999.984999898821 27870000.006000038236 3948360.947999954224 60352.416442323 2024-02-12T09:59:40.616725+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3947662.118999958038 60352.416453895 2024-02-12T09:59:41.616489+00:00 19994330.287000000477 29000000.009000059217 27870000.054000001401 3953247.857000112999 60352.416465466 2024-02-12T09:59:42.616252+00:00 19994330.285000000149 29000000.031000021845 27869999.984000001103 3952036.977999926079 60352.416477218 2024-02-12T09:59:43.631636+00:00 19994330.287999998778 28999999.932999968529 27869999.967000011355 3952928.983000040054 60352.416488608 2024-02-12T09:59:44.615778+00:00 19994330.285000000149 29000000.041000008583 27869999.975999999791 3951932.126999973785 60352.416500361 2024-02-12T09:59:45.631162+00:00 19994330.287000000477 28999999.993000030518 27870000.057999998331 3949222.019000052940 60352.416511751 2024-02-12T09:59:46.615304+00:00 19994330.282000008970 29000000.026000019163 27870000.000999990851 3950546.956999897957 60352.416523503 2024-02-12T09:59:47.630688+00:00 19994330.287000000477 29000000.006999969482 27869999.969000011683 3951484.951000093948 60352.416534894 2024-02-12T09:59:48.614831+00:00 19994330.287000000477 28999999.972999930382 27870000.030999988317 3953107.997999907006 60352.416546646 2024-02-12T09:59:49.630215+00:00 19994330.287999991328 29000000.016000028700 27870000.014000028372 3955530.018000007141 60352.416558037 2024-02-12T09:59:50.614356+00:00 19994330.290000021458 28999999.960999969393 27869999.976000010967 3950579.967000008095 60352.416569789 2024-02-12T09:59:51.629740+00:00 19994330.282999988645 29000000.054999999702 27870000.014999989420 3951841.914000033867 60352.416581179 2024-02-12T09:59:52.613883+00:00 19994330.283999979496 28999999.963000010699 27869999.991999980062 3950599.148000001907 60352.416592931 2024-02-12T09:59:53.629267+00:00 19994330.286000009626 29000000.023999989033 27870000.004000011832 3955563.031000018120 60352.416604322 2024-02-12T09:59:54.613408+00:00 19994330.282999988645 28999999.989000011235 27870000.050999999046 3953822.919000030030 60352.416616074 2024-02-12T09:59:55.628792+00:00 19994330.284000039101 29000000.002000000328 27869999.935999989510 3953063.080999969970 60352.416627465 2024-02-12T09:59:56.612935+00:00 19994330.291999999434 28999999.990000009537 27869999.991000000387 3948617.965000032913 60352.416639217 2024-02-12T09:59:57.628319+00:00 19994330.284999970347 29000000.017999980599 27870000.022000011057 3951589.987999916077 60352.416650607 2024-02-12T09:59:58.612461+00:00 19994330.291000008583 28999999.975000020117 27869999.995999988168 3950228.965000032913 60352.416662360 2024-02-12T09:59:59.627846+00:00 19994330.282000008970 29000000.008999969810 27870000.008999999613 3949787.039999961853 60352.416673750 2024-02-12T10:00:00.611987+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3947670.027000070084 60352.416685502 2024-02-12T10:00:01.627372+00:00 19994330.283999979496 29000000.013999998569 27869999.991999980062 3949474.909999967087 60352.416696893 2024-02-12T10:00:02.611513+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3949468.100999950897 60352.416708644 2024-02-12T10:00:03.626898+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3950351.034000039101 60352.416720216 2024-02-12T10:00:04.626662+00:00 19994330.290000021458 29000000.007999960333 27870000.008000019938 3947318.884000062943 60352.416731787 2024-02-12T10:00:05.626424+00:00 19994330.285000029951 28999999.994000021368 27869999.945999979973 3952054.108999968041 60352.416743359 2024-02-12T10:00:06.626187+00:00 19994330.285999890417 29000000.049000021070 27870000.075000051409 3949986.907999991905 60352.416754930 2024-02-12T10:00:07.625950+00:00 19994330.285000089556 29000000.004999998957 27870000.024999979883 3949470.972000002861 60352.416766501 2024-02-12T10:00:08.625713+00:00 19994330.284999970347 28999999.932999968529 27869999.965000029653 3948315.977999926079 60352.416778073 2024-02-12T10:00:09.625477+00:00 19994330.286000009626 29000000.023000061512 27869999.980000019073 3951208.084000111092 60352.416789644 2024-02-12T10:00:10.625240+00:00 19994330.284000039101 29000000.007999900728 27870000.029999971390 3947623.966999887954 60352.416801215 2024-02-12T10:00:11.625003+00:00 19994330.291000008583 28999999.991000059992 27869999.967999938875 3945716.080000042915 60352.416812787 2024-02-12T10:00:12.624766+00:00 19994330.284999970347 29000000.014000058174 27869999.986000061035 3949565.884000062943 60352.416824358 2024-02-12T10:00:13.624529+00:00 19994330.284999970347 28999999.973999980837 27870000.041000008583 3950470.016999959946 60352.416835929 2024-02-12T10:00:14.624292+00:00 19994330.287000060081 29000000.006999969482 27869999.996999979019 3948812.029999970924 60352.416847500 2024-02-12T10:00:15.624055+00:00 19994330.282999988645 29000000.026000019163 27870000.000999931246 3946400.060000061989 60352.416859072 2024-02-12T10:00:16.623819+00:00 19994330.286999940872 28999999.970000028610 27869999.989000078291 3952133.848999977112 60352.416870643 2024-02-12T10:00:17.623581+00:00 19994330.289000030607 29000000.040999889374 27870000.044999960810 3945015.111000000034 60352.416882215 2024-02-12T10:00:18.623344+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3946914.028000000864 60352.416893605 2024-02-12T10:00:19.607486+00:00 19994330.286999940872 28999999.967999938875 27869999.993999999017 3948232.000000000000 60352.416905358 2024-02-12T10:00:20.622871+00:00 19994330.285000089556 29000000.016000028700 27870000.048000000417 3950339.886999997776 60352.416916748 2024-02-12T10:00:21.607012+00:00 19994330.285999890417 29000000.019000049680 27870000.041000001132 3949485.058999999892 60352.416928500 2024-02-12T10:00:22.622397+00:00 19994330.285000089556 28999999.978999968618 27869999.914999991655 3947309.980999999214 60352.416939890 2024-02-12T10:00:23.606539+00:00 19994330.283999919891 28999999.990999940783 27870000.018999990076 3949007.058000002056 60352.416951642 2024-02-12T10:00:24.621923+00:00 19994330.287000060081 29000000.020000100136 27870000.008000019938 3949380.960999999195 60352.416963033 2024-02-12T10:00:25.606064+00:00 19994330.289000030607 28999999.977999929339 27869999.997000008821 3948757.044999998063 60352.416974785 2024-02-12T10:00:26.621449+00:00 19994330.284999970347 29000000.021000031382 27869999.984999980778 3950444.947999998927 60352.416986356 2024-02-12T10:00:27.621212+00:00 19994330.287999991328 28999999.967999938875 27869999.962999999523 3950515.051000006031 60352.416997928 2024-02-12T10:00:28.620976+00:00 19994330.284999970347 28999999.978000000119 27869999.996000021696 3954939.012999997009 60352.417009499 2024-02-12T10:00:29.620739+00:00 19994330.282000061125 29000000.062999989837 27870000.030999958515 3947758.024999998976 60352.417021071 2024-02-12T10:00:30.620501+00:00 19994330.291000008583 28999999.989000011235 27869999.994000021368 3947932.837000004947 60352.417032642 2024-02-12T10:00:31.620264+00:00 19994330.286000009626 28999999.997999999672 27870000.045000020415 3948575.023999996018 60352.417044213 2024-02-12T10:00:32.620027+00:00 19994330.285999890417 28999999.990000009537 27869999.930000010878 3948840.180000000168 60352.417055785 2024-02-12T10:00:33.619791+00:00 19994330.285000000149 28999999.984999980778 27870000.066999968141 3944966.854999997187 60352.417067356 2024-02-12T10:00:34.619554+00:00 19994330.287000000477 28999999.978999998420 27869999.991000000387 3942996.993000001181 60352.417078927 2024-02-12T10:00:35.619317+00:00 19994330.284000001848 29000000.031000021845 27870000.030000030994 3951692.976999998093 60352.417090499 2024-02-12T10:00:36.619080+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3951049.030000001192 60352.417102070 2024-02-12T10:00:37.618843+00:00 19994330.285000000149 28999999.995999988168 27869999.971000019461 3945431.047000005841 60352.417113641 2024-02-12T10:00:38.618606+00:00 19994330.287000000477 29000000.018000010401 27870000.015999969095 3948394.013999999035 60352.417125212 2024-02-12T10:00:39.618369+00:00 19994330.288999989629 29000000.033999979496 27870000.028000000864 3945829.993000001181 60352.417136784 2024-02-12T10:00:40.618133+00:00 19994330.285000000149 28999999.932000041008 27869999.975000020117 3950849.054999991786 60352.417148355 2024-02-12T10:00:41.617896+00:00 19994330.286000009626 29000000.041999999434 27869999.971000079066 3949674.924000009894 60352.417159927 2024-02-12T10:00:42.617659+00:00 19994330.284000009298 28999999.965999960899 27870000.033999919891 3946028.978000000119 60352.417171498 2024-02-12T10:00:43.617422+00:00 19994330.285999979824 28999999.993000030518 27869999.906000021845 3949944.054999991786 60352.417183070 2024-02-12T10:00:44.617185+00:00 19994330.287000000477 29000000.032999988645 27870000.128000020981 3950563.974000006914 60352.417194641 2024-02-12T10:00:45.616948+00:00 19994330.287000000477 29000000.040000021458 27869999.995999928564 3951920.978000000119 60352.417206212 2024-02-12T10:00:46.616711+00:00 19994330.287000000477 28999999.967999991030 27870000.008000019938 3949237.040999994148 60352.417217783 2024-02-12T10:00:47.616475+00:00 19994330.283999979496 29000000.009999990463 27869999.990000009537 3941964.880999996793 60352.417229354 2024-02-12T10:00:48.616238+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3945939.109999998938 60352.417240926 2024-02-12T10:00:49.616000+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3949555.976000010967 60352.417252678 2024-02-12T10:00:50.631384+00:00 19994330.284000039101 28999999.980999950320 27870000.020999908447 3946745.909999995958 60352.417264068 2024-02-12T10:00:51.615526+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3946234.145000011194 60352.417275821 2024-02-12T10:00:52.630911+00:00 19994330.287999991328 29000000.007000088692 27869999.950000051409 3947735.996999979019 60352.417287211 2024-02-12T10:00:53.615053+00:00 19994330.289000030607 28999999.995999928564 27870000.021000031382 3948930.888000010978 60352.417298963 2024-02-12T10:00:54.630437+00:00 19994330.287000000477 28999999.968000050634 27870000.022999998182 3948694.125000000000 60352.417310354 2024-02-12T10:00:55.614579+00:00 19994330.286000009626 29000000.009999990463 27869999.984999898821 3949690.030000001192 60352.417322106 2024-02-12T10:00:56.629963+00:00 19994330.283999979496 28999999.990000009537 27869999.979000091553 3950433.807999997865 60352.417333497 2024-02-12T10:00:57.614105+00:00 19994330.284999970347 29000000.028000000864 27869999.977999929339 3950965.148000001907 60352.417345249 2024-02-12T10:00:58.629490+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3952193.835000007879 60352.417356639 2024-02-12T10:00:59.613629+00:00 19994330.286000069231 28999999.975000020117 27869999.978999998420 3949756.094999998808 60352.417368392 2024-02-12T10:01:00.629015+00:00 19994330.286999940872 29000000.056999921799 27870000.047999989241 3949820.939999998081 60352.417379782 2024-02-12T10:01:01.613158+00:00 19994330.286000009626 28999999.916000008583 27869999.920000001788 3951519.115999997128 60352.417391534 2024-02-12T10:01:02.628542+00:00 19994330.286999940872 29000000.028000000864 27869999.988999988884 3946120.056999980938 60352.417402925 2024-02-12T10:01:03.612683+00:00 19994330.288000110537 29000000.011000040919 27870000.040000021458 3950287.897000014782 60352.417414677 2024-02-12T10:01:04.628068+00:00 19994330.282999988645 28999999.991999980062 27869999.991999980062 3950814.955000013113 60352.417426067 2024-02-12T10:01:05.612210+00:00 19994330.284999970347 29000000.013000000268 27870000.074000000954 3946954.038999975193 60352.417437819 2024-02-12T10:01:06.627595+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3945688.966000020970 60352.417449210 2024-02-12T10:01:07.611736+00:00 19994330.287000060081 28999999.988999988884 27869999.903000030667 3942940.116999983788 60352.417460962 2024-02-12T10:01:08.627121+00:00 19994330.286000009626 28999999.981000009924 27870000.046999990940 3952617.932000011206 60352.417472353 2024-02-12T10:01:09.611262+00:00 19994330.286000009626 29000000.012000009418 27870000.004000011832 3948190.032999991905 60352.417484105 2024-02-12T10:01:10.626647+00:00 19994330.284999970347 29000000.012999981642 27869999.978999968618 3952469.904000014067 60352.417495676 2024-02-12T10:01:11.626410+00:00 19994330.289000030607 28999999.983000010252 27870000.017000019550 3950975.063999981154 60352.417507248 2024-02-12T10:01:12.626173+00:00 19994330.281999949366 29000000.002000000328 27870000.050000008196 3949527.962999999989 60352.417518819 2024-02-12T10:01:13.625936+00:00 19994330.287000060081 29000000.011999960989 27869999.936999980360 3948013.997000008821 60352.417530390 2024-02-12T10:01:14.625699+00:00 19994330.288999918848 28999999.992000039667 27870000.019999980927 3953174.990999997128 60352.417541961 2024-02-12T10:01:15.625462+00:00 19994330.282999988645 29000000.020999971777 27869999.992000039667 3948609.129000008106 60352.417553352 2024-02-12T10:01:16.609604+00:00 19994330.288000110537 28999999.960000038147 27869999.981000009924 3947734.884000002872 60352.417565104 2024-02-12T10:01:17.624989+00:00 19994330.286999940872 29000000.000999990851 27869999.998000029474 3949258.027999997139 60352.417576495 2024-02-12T10:01:18.609131+00:00 19994330.281999949366 29000000.034999970347 27870000.026999950409 3947531.977999985218 60352.417588247 2024-02-12T10:01:19.624515+00:00 19994330.288000110537 28999999.991000000387 27870000.004999998957 3957112.085000007879 60352.417599637 2024-02-12T10:01:20.608657+00:00 19994330.288999918848 28999999.994000021368 27869999.965000029653 3945609.872000008821 60352.417611389 2024-02-12T10:01:21.624041+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3947752.004999995232 60352.417622780 2024-02-12T10:01:22.608182+00:00 19994330.284000039101 28999999.997000038624 27870000.013000011444 3946673.087000011932 60352.417634532 2024-02-12T10:01:23.623567+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3950649.972999989986 60352.417645922 2024-02-12T10:01:24.607709+00:00 19994330.284999970347 28999999.985999941826 27869999.983000040054 3946815.056000024080 60352.417657675 2024-02-12T10:01:25.623093+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3953067.908999979030 60352.417669065 2024-02-12T10:01:26.607235+00:00 19994330.284000039101 29000000.001000050455 27869999.978000041097 3946974.105000019073 60352.417680817 2024-02-12T10:01:27.622619+00:00 19994330.289999999106 28999999.993000030518 27870000.024000048637 3949998.953999996185 60352.417692208 2024-02-12T10:01:28.606762+00:00 19994330.282999999821 28999999.939999941736 27869999.905999898911 3949950.949000000954 60352.417703960 2024-02-12T10:01:29.622146+00:00 19994330.286999989301 29000000.039999961853 27870000.105000019073 3951260.049999951851 60352.417715351 2024-02-12T10:01:30.606288+00:00 19994330.287999998778 29000000.032999988645 27869999.986999988556 3948524.986000000965 60352.417727103 2024-02-12T10:01:31.621672+00:00 19994330.284000009298 28999999.947000030428 27869999.962000008672 3950529.934000014793 60352.417738493 2024-02-12T10:01:32.605814+00:00 19994330.285999998450 29000000.024999979883 27870000.057000041008 3949641.081000030041 60352.417750245 2024-02-12T10:01:33.621198+00:00 19994330.286999989301 29000000.029000040144 27869999.971999999136 3944354.972000002861 60352.417761817 2024-02-12T10:01:34.620961+00:00 19994330.284000009298 28999999.977000001818 27869999.977999929339 3944975.023000001907 60352.417773388 2024-02-12T10:01:35.620725+00:00 19994330.289999991655 29000000.018000010401 27870000.027000069618 3944737.983999968041 60352.417784959 2024-02-12T10:01:36.620487+00:00 19994330.284000009298 28999999.980000019073 27869999.997999999672 3948048.959999979008 60352.417796531 2024-02-12T10:01:37.620250+00:00 19994330.286000009626 29000000.011999960989 27869999.997000001371 3953453.015000044834 60352.417808102 2024-02-12T10:01:38.620014+00:00 19994330.285999979824 28999999.993000030518 27870000.002999998629 3951546.926999986172 60352.417819673 2024-02-12T10:01:39.619777+00:00 19994330.287000030279 28999999.990999940783 27869999.944000009447 3951784.152000010014 60352.417831245 2024-02-12T10:01:40.619540+00:00 19994330.284999970347 28999999.998000029474 27870000.061000000685 3948473.831999958027 60352.417842816 2024-02-12T10:01:41.619302+00:00 19994330.285000029951 29000000.000000000000 27869999.964999999851 3946505.033000051975 60352.417854387 2024-02-12T10:01:42.619066+00:00 19994330.287999991328 29000000.028999999166 27870000.002000000328 3949636.044999957085 60352.417865959 2024-02-12T10:01:43.618829+00:00 19994330.283999979496 28999999.947999991477 27869999.951999988407 3945182.027999997139 60352.417877530 2024-02-12T10:01:44.618591+00:00 19994330.291000008583 29000000.000999998301 27870000.035000000149 3947608.025000036228 60352.417889101 2024-02-12T10:01:45.618356+00:00 19994330.283999979496 29000000.048000011593 27870000.038000021130 3950550.928999959957 60352.417900673 2024-02-12T10:01:46.618118+00:00 19994330.285000029951 28999999.986000001431 27869999.995000001043 3950587.061000049114 60352.417912244 2024-02-12T10:01:47.617882+00:00 19994330.283999979496 29000000.018999990076 27870000.001999970526 3944549.016999959946 60352.417923816 2024-02-12T10:01:48.617644+00:00 19994330.290000021458 28999999.960999999195 27869999.971999999136 3950875.074999988079 60352.417935387 2024-02-12T10:01:49.617408+00:00 19994330.283999979496 29000000.022000011057 27870000.018999990076 3952900.932000041008 60352.417946958 2024-02-12T10:01:50.617171+00:00 19994330.286000009626 28999999.974999990314 27869999.977999988943 3946921.085999966133 60352.417958529 2024-02-12T10:01:51.616934+00:00 19994330.287000000477 29000000.022000011057 27869999.978000041097 3946432.830000042915 60352.417970100 2024-02-12T10:01:52.616697+00:00 19994330.286000009626 28999999.991000000387 27870000.037000000477 3950041.879999995232 60352.417981672 2024-02-12T10:01:53.616460+00:00 19994330.286000009626 29000000.010999981314 27870000.011999960989 3949616.215999960899 60352.417993243 2024-02-12T10:01:54.616223+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3948829.958000003826 60352.418004995 2024-02-12T10:01:55.631607+00:00 19994330.284000039101 28999999.963999990374 27869999.938000019640 3949353.013999999035 60352.418016386 2024-02-12T10:01:56.615749+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3949256.958000003826 60352.418028138 2024-02-12T10:01:57.631134+00:00 19994330.286000009626 29000000.045000020415 27870000.057999968529 3947335.027999997139 60352.418039529 2024-02-12T10:01:58.615275+00:00 19994330.289999961853 28999999.979000028223 27869999.949000000954 3948224.997000039089 60352.418051281 2024-02-12T10:01:59.630660+00:00 19994330.282999988645 28999999.973999980837 27870000.009999990463 3944854.944000006188 60352.418062671 2024-02-12T10:02:00.614802+00:00 19994330.284000039101 29000000.008999940008 27869999.982000108808 3951297.067999958992 60352.418074423 2024-02-12T10:02:01.630186+00:00 19994330.284000039101 28999999.981999989599 27870000.021999958903 3947004.878000020981 60352.418085814 2024-02-12T10:02:02.614328+00:00 19994330.288999918848 28999999.998000029474 27869999.970999959856 3945598.186999977101 60352.418097566 2024-02-12T10:02:03.629712+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3946687.906000018120 60352.418108957 2024-02-12T10:02:04.613855+00:00 19994330.285000089556 28999999.983999971300 27870000.034000039101 3944531.009000002872 60352.418120709 2024-02-12T10:02:05.629238+00:00 19994330.288999918848 29000000.017000079155 27869999.962000008672 3943205.037999988068 60352.418132099 2024-02-12T10:02:06.613380+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3947647.906000018120 60352.418143852 2024-02-12T10:02:07.628765+00:00 19994330.282999988645 29000000.028000000864 27870000.057999968529 3948746.113999962807 60352.418155242 2024-02-12T10:02:08.612906+00:00 19994330.286999940872 29000000.006999969482 27869999.950000051409 3947793.973000050057 60352.418166994 2024-02-12T10:02:09.628291+00:00 19994330.285000089556 28999999.960999969393 27870000.009999990463 3949170.986000000965 60352.418178385 2024-02-12T10:02:10.612433+00:00 19994330.286999940872 28999999.995000001043 27869999.995999928564 3944353.885999978054 60352.418190137 2024-02-12T10:02:11.627817+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3949859.208999990951 60352.418201528 2024-02-12T10:02:12.611959+00:00 19994330.288999918848 29000000.003000020981 27870000.063000079244 3946831.944999992847 60352.418213279 2024-02-12T10:02:13.627343+00:00 19994330.282000061125 29000000.003999948502 27869999.916999939829 3948695.937000035774 60352.418224670 2024-02-12T10:02:14.611485+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3948558.097000002861 60352.418236241 2024-02-12T10:02:15.611249+00:00 19994330.284999970347 29000000.022000070661 27870000.015999998897 3946995.947999954224 60352.418247812 2024-02-12T10:02:16.611012+00:00 19994330.287999991328 28999999.942999958992 27869999.944000009447 3954040.955000042915 60352.418259384 2024-02-12T10:02:17.610775+00:00 19994330.286000009626 29000000.039999961853 27870000.038999989629 3948683.981999992859 60352.418271136 2024-02-12T10:02:18.626159+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3946310.087000011932 60352.418282527 2024-02-12T10:02:19.610300+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3945797.927999972831 60352.418294279 2024-02-12T10:02:20.625685+00:00 19994330.282999988645 29000000.019000001252 27870000.032000008970 3955214.980000019073 60352.418305669 2024-02-12T10:02:21.609826+00:00 19994330.285000000149 29000000.010000009090 27870000.006000008434 3949739.028999983799 60352.418317421 2024-02-12T10:02:22.625211+00:00 19994330.289000000805 29000000.002999991179 27869999.986000001431 3952342.046000003815 60352.418328812 2024-02-12T10:02:23.609353+00:00 19994330.284000001848 28999999.967999991030 27869999.942999988794 3951033.920000017155 60352.418340564 2024-02-12T10:02:24.624738+00:00 19994330.285999998450 29000000.040000021458 27870000.021999981254 3949290.053999959957 60352.418351955 2024-02-12T10:02:25.608879+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3949513.919000030030 60352.418363707 2024-02-12T10:02:26.624264+00:00 19994330.287000000477 29000000.006999999285 27870000.030000030994 3948221.125000000000 60352.418375097 2024-02-12T10:02:27.608405+00:00 19994330.285000000149 28999999.998999979347 27869999.977000001818 3950459.907000004780 60352.418386850 2024-02-12T10:02:28.623789+00:00 19994330.285000000149 29000000.013000011444 27869999.994000021368 3946682.078999996185 60352.418398240 2024-02-12T10:02:29.607932+00:00 19994330.285000000149 28999999.977999988943 27870000.016999959946 3949862.913999975193 60352.418409992 2024-02-12T10:02:30.623315+00:00 19994330.286000009626 28999999.993000030518 27869999.974000040442 3952980.130999981891 60352.418421383 2024-02-12T10:02:31.607458+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3945647.860000013839 60352.418433135 2024-02-12T10:02:32.622842+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3946681.998999952804 60352.418444525 2024-02-12T10:02:33.606984+00:00 19994330.286000009626 29000000.028999980539 27869999.990000009537 3946000.029000043869 60352.418456277 2024-02-12T10:02:34.622368+00:00 19994330.285000029951 28999999.955999970436 27870000.016000028700 3947291.976000071038 60352.418467668 2024-02-12T10:02:35.606511+00:00 19994330.285999950022 29000000.028000000864 27869999.990999940783 3948280.083999990951 60352.418479420 2024-02-12T10:02:36.621894+00:00 19994330.286000009626 29000000.010000050068 27870000.019999980927 3947044.868999958038 60352.418490810 2024-02-12T10:02:37.606036+00:00 19994330.287999991328 28999999.989999949932 27870000.019000049680 3949255.026999949943 60352.418502563 2024-02-12T10:02:38.621421+00:00 19994330.282999988645 28999999.984000090510 27869999.983999971300 3949381.123000026215 60352.418514134 2024-02-12T10:02:39.621184+00:00 19994330.287000000477 29000000.002999901772 27869999.955000039190 3950737.945999979973 60352.418525706 2024-02-12T10:02:40.620947+00:00 19994330.291999999434 29000000.020000100136 27870000.026000019163 3949152.989000082016 60352.418537277 2024-02-12T10:02:41.620710+00:00 19994330.282000008970 28999999.990999940783 27870000.004999998957 3946515.064000010025 60352.418548848 2024-02-12T10:02:42.620473+00:00 19994330.285000029951 29000000.032999988645 27870000.067999958992 3946263.913999915123 60352.418560419 2024-02-12T10:02:43.620237+00:00 19994330.286000009626 28999999.949000000954 27869999.929000020027 3944715.113000034820 60352.418571991 2024-02-12T10:02:44.620000+00:00 19994330.283999979496 29000000.011999960989 27870000.018999930471 3954664.883999944199 60352.418583562 2024-02-12T10:02:45.619763+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3943875.015000104904 60352.418595133 2024-02-12T10:02:46.619526+00:00 19994330.282999988645 29000000.008000019938 27869999.973999980837 3941563.007999897003 60352.418606705 2024-02-12T10:02:47.619289+00:00 19994330.292999979109 28999999.976000070572 27869999.983000040054 3948649.972000002861 60352.418618276 2024-02-12T10:02:48.619052+00:00 19994330.285000089556 29000000.032999988645 27870000.011999960989 3943055.064000010025 60352.418629847 2024-02-12T10:02:49.618815+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3947240.026000022888 60352.418641419 2024-02-12T10:02:50.618578+00:00 19994330.281999949366 29000000.021000031382 27870000.060999989510 3948641.949000000954 60352.418652990 2024-02-12T10:02:51.618341+00:00 19994330.286000009626 28999999.978999968618 27869999.935000058264 3951922.032000064850 60352.418664562 2024-02-12T10:02:52.618104+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3946393.018000007141 60352.418676133 2024-02-12T10:02:53.617867+00:00 19994330.285000089556 29000000.019000049680 27870000.079999998212 3949292.926999927033 60352.418687704 2024-02-12T10:02:54.617631+00:00 19994330.291000008583 28999999.987999919802 27869999.943999998271 3952306.957000017166 60352.418699275 2024-02-12T10:02:55.617393+00:00 19994330.282999988645 28999999.980000019073 27870000.050000000745 3948521.088999987114 60352.418710846 2024-02-12T10:02:56.617157+00:00 19994330.283999919891 28999999.995999999344 27869999.942999999970 3946994.003000020981 60352.418722418 2024-02-12T10:02:57.616919+00:00 19994330.288000110537 28999999.982999999076 27869999.989000011235 3950583.960000038147 60352.418733989 2024-02-12T10:02:58.616682+00:00 19994330.283999919891 29000000.047999989241 27870000.033999979496 3943694.058999896049 60352.418745561 2024-02-12T10:02:59.616446+00:00 19994330.289999961853 28999999.980000000447 27870000.015000019222 3947645.955000042915 60352.418757313 2024-02-12T10:03:00.631830+00:00 19994330.284000039101 28999999.986999999732 27869999.940999981016 3948756.036000012886 60352.418768703 2024-02-12T10:03:01.615973+00:00 19994330.287999991328 29000000.016999989748 27870000.066000010818 3957420.000000000000 60352.418780455 2024-02-12T10:03:02.631356+00:00 19994330.285000089556 29000000.018999990076 27869999.973000019789 3952476.998999952804 60352.418791846 2024-02-12T10:03:03.615498+00:00 19994330.285999890417 28999999.983000010252 27870000.010999981314 3948629.040000081062 60352.418803598 2024-02-12T10:03:04.630883+00:00 19994330.283000111580 28999999.985000010580 27869999.962000008672 3950560.024999976158 60352.418814989 2024-02-12T10:03:05.615025+00:00 19994330.286999940872 29000000.032000008970 27870000.053999960423 3952997.802999972831 60352.418826741 2024-02-12T10:03:06.630408+00:00 19994330.286999940872 29000000.007999960333 27869999.973000049591 3955084.121000051033 60352.418838131 2024-02-12T10:03:07.614550+00:00 19994330.289000030607 28999999.978000041097 27870000.006999969482 3949126.985000013839 60352.418849884 2024-02-12T10:03:08.629935+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3954851.015999913216 60352.418861274 2024-02-12T10:03:09.614077+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3950175.940999985207 60352.418872845 2024-02-12T10:03:10.613839+00:00 19994330.284000039101 29000000.007000029087 27869999.969000041485 3954449.032000064850 60352.418884417 2024-02-12T10:03:11.613603+00:00 19994330.287000060081 28999999.992999970913 27870000.010999981314 3953964.985000013839 60352.418895988 2024-02-12T10:03:12.613366+00:00 19994330.283999919891 29000000.013999998569 27870000.009999990463 3951814.032999991905 60352.418907559 2024-02-12T10:03:13.613129+00:00 19994330.287999991328 28999999.969000041485 27870000.018000010401 3950339.062000035774 60352.418919131 2024-02-12T10:03:14.612892+00:00 19994330.287999998778 29000000.026999950409 27870000.001000050455 3951859.970999956131 60352.418930702 2024-02-12T10:03:15.612655+00:00 19994330.287000000477 28999999.971000079066 27869999.932999968529 3949515.914000033867 60352.418942274 2024-02-12T10:03:16.612418+00:00 19994330.285999998450 29000000.021999958903 27870000.014999989420 3945020.087999939919 60352.418953845 2024-02-12T10:03:17.612182+00:00 19994330.280999999493 29000000.013000011444 27870000.034999970347 3944640.006000041962 60352.418965416 2024-02-12T10:03:18.611945+00:00 19994330.287999998778 29000000.016000028700 27869999.971999999136 3947945.993999958038 60352.418976987 2024-02-12T10:03:19.611708+00:00 19994330.287000000477 28999999.980999950320 27870000.017000079155 3949237.955000042915 60352.418988558 2024-02-12T10:03:20.611471+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3946963.985999941826 60352.419000130 2024-02-12T10:03:21.611234+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3947259.054000020027 60352.419011701 2024-02-12T10:03:22.610997+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3947563.924999951851 60352.419023453 2024-02-12T10:03:23.626382+00:00 19994330.282999988645 28999999.957999940962 27869999.972999930382 3947499.008000016212 60352.419034844 2024-02-12T10:03:24.610523+00:00 19994330.286000009626 29000000.022999998182 27869999.974000100046 3944538.100000023842 60352.419046596 2024-02-12T10:03:25.625907+00:00 19994330.285000000149 29000000.001999970526 27870000.055999990553 3945761.871000051033 60352.419057987 2024-02-12T10:03:26.610049+00:00 19994330.285999979824 28999999.986999988556 27869999.998999949545 3946991.975999950897 60352.419069739 2024-02-12T10:03:27.625434+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3949046.157999991905 60352.419081129 2024-02-12T10:03:28.609576+00:00 19994330.286000009626 29000000.003000020981 27870000.002000089735 3944948.835000038147 60352.419092881 2024-02-12T10:03:29.624960+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3950032.151000022888 60352.419104272 2024-02-12T10:03:30.609102+00:00 19994330.289999961853 28999999.953999999911 27870000.003999948502 3943971.968999981880 60352.419116024 2024-02-12T10:03:31.624487+00:00 19994330.282999988645 29000000.023999929428 27869999.981999989599 3944931.995999931823 60352.419127415 2024-02-12T10:03:32.608629+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3950238.979000092018 60352.419139167 2024-02-12T10:03:33.624012+00:00 19994330.285000029951 28999999.973999999464 27870000.008000001311 3950596.036999940872 60352.419150557 2024-02-12T10:03:34.608154+00:00 19994330.283999979496 29000000.050999999046 27870000.006000000983 3947717.894000052940 60352.419162310 2024-02-12T10:03:35.623539+00:00 19994330.288000050932 28999999.965999998152 27870000.004000011832 3948091.116999983788 60352.419173700 2024-02-12T10:03:36.607680+00:00 19994330.287999991328 28999999.991000000387 27869999.957999989390 3947164.981999992859 60352.419185452 2024-02-12T10:03:37.623065+00:00 19994330.287999991328 28999999.997999999672 27869999.988000009209 3948555.019999980927 60352.419196843 2024-02-12T10:03:38.607207+00:00 19994330.285000029951 29000000.043000008911 27870000.078999999911 3949557.001000047196 60352.419208595 2024-02-12T10:03:39.622591+00:00 19994330.283999979496 28999999.965999990702 27869999.951999988407 3945077.975999950897 60352.419219986 2024-02-12T10:03:40.606733+00:00 19994330.285999950022 29000000.015999998897 27870000.003000020981 3952158.978000044823 60352.419231737 2024-02-12T10:03:41.622117+00:00 19994330.285000089556 28999999.985000010580 27870000.004999969155 3951962.013000010978 60352.419243128 2024-02-12T10:03:42.606259+00:00 19994330.286000009626 29000000.035000000149 27869999.967999991030 3950714.988999962807 60352.419254880 2024-02-12T10:03:43.621644+00:00 19994330.288999918848 28999999.982999980450 27870000.052000049502 3951597.921999930870 60352.419266270 2024-02-12T10:03:44.605785+00:00 19994330.284000039101 28999999.974000040442 27869999.967999991030 3947572.107000112999 60352.419278023 2024-02-12T10:03:45.621170+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3943746.961999893188 60352.419289594 2024-02-12T10:03:46.620933+00:00 19994330.284000039101 28999999.973999980837 27869999.982000049204 3944999.953000069130 60352.419301165 2024-02-12T10:03:47.620696+00:00 19994330.286999940872 29000000.007000029087 27870000.001999970526 3952034.985000013839 60352.419312737 2024-02-12T10:03:48.620459+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3946156.085999966133 60352.419324308 2024-02-12T10:03:49.620222+00:00 19994330.284999970347 29000000.012999951839 27869999.982999980450 3950406.957999945153 60352.419335879 2024-02-12T10:03:50.619985+00:00 19994330.287999991328 28999999.989000018686 27869999.981000069529 3951303.017000079155 60352.419347451 2024-02-12T10:03:51.619748+00:00 19994330.287000060081 29000000.007999960333 27870000.032999988645 3948959.985000013839 60352.419359022 2024-02-12T10:03:52.619511+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3947516.002999901772 60352.419370594 2024-02-12T10:03:53.619274+00:00 19994330.284000039101 28999999.977000001818 27869999.974999900907 3952855.033000112046 60352.419382165 2024-02-12T10:03:54.619037+00:00 19994330.287000060081 28999999.995000001043 27869999.971000079066 3950942.995000004768 60352.419393736 2024-02-12T10:03:55.618801+00:00 19994330.283999919891 29000000.001999970526 27870000.039999961853 3947965.942999958992 60352.419405308 2024-02-12T10:03:56.618563+00:00 19994330.284000039101 28999999.984000090510 27869999.963999990374 3953239.972999929916 60352.419416879 2024-02-12T10:03:57.618327+00:00 19994330.291000008583 29000000.013999938965 27870000.039000030607 3949329.033000112046 60352.419428450 2024-02-12T10:03:58.618090+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3951192.075999975204 60352.419440021 2024-02-12T10:03:59.617853+00:00 19994330.286000009626 29000000.028999920934 27870000.059000018984 3951387.016999959946 60352.419451592 2024-02-12T10:04:00.617616+00:00 19994330.284999970347 29000000.037000060081 27869999.993000030518 3947962.916000009049 60352.419463164 2024-02-12T10:04:01.617379+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3948244.128000020981 60352.419474735 2024-02-12T10:04:02.617142+00:00 19994330.289000030607 28999999.995999928564 27870000.021000031382 3947303.878999948967 60352.419486307 2024-02-12T10:04:03.616906+00:00 19994330.281999949366 29000000.013000011444 27869999.993999961764 3950241.046000003815 60352.419497878 2024-02-12T10:04:04.616669+00:00 19994330.287999991328 28999999.963000059128 27869999.949000000954 3945826.009000062943 60352.419509450 2024-02-12T10:04:05.616432+00:00 19994330.288000110537 29000000.020999908447 27870000.046000000089 3951277.944999932777 60352.419521021 2024-02-12T10:04:06.616194+00:00 19994330.285999890417 28999999.985000010580 27869999.973000049591 3946415.006999969017 60352.419532773 2024-02-12T10:04:07.631579+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3944555.024000049103 60352.419544163 2024-02-12T10:04:08.615721+00:00 19994330.287000000477 29000000.003000020981 27870000.033999919891 3947806.955000042915 60352.419555735 2024-02-12T10:04:09.615484+00:00 19994330.285999998450 28999999.981999989599 27870000.014000058174 3950379.097000002861 60352.419567306 2024-02-12T10:04:10.615247+00:00 19994330.284000009298 29000000.017000000924 27870000.022999998182 3950994.949000000954 60352.419578877 2024-02-12T10:04:11.615010+00:00 19994330.289999991655 29000000.015000000596 27869999.969000000507 3949448.975999950897 60352.419590449 2024-02-12T10:04:12.614773+00:00 19994330.285999998450 28999999.993999999017 27870000.030000001192 3947735.097000002861 60352.419602020 2024-02-12T10:04:13.614536+00:00 19994330.283000010997 29000000.028000000864 27869999.994999989867 3949083.934000014793 60352.419613591 2024-02-12T10:04:14.614299+00:00 19994330.289000000805 29000000.004999998957 27870000.025000020862 3950832.067000031006 60352.419625163 2024-02-12T10:04:15.614062+00:00 19994330.283999979496 28999999.951000008732 27869999.956000000238 3943704.862999916077 60352.419636734 2024-02-12T10:04:16.613825+00:00 19994330.285000029951 29000000.021000001580 27870000.021999981254 3944646.115000010002 60352.419648306 2024-02-12T10:04:17.613589+00:00 19994330.287999991328 28999999.997000008821 27869999.971000019461 3947127.004000068177 60352.419659877 2024-02-12T10:04:18.613352+00:00 19994330.285000000149 29000000.015999998897 27870000.035999979824 3951022.978999971878 60352.419671448 2024-02-12T10:04:19.613114+00:00 19994330.289000000805 28999999.999000009149 27869999.965999990702 3948581.976999998093 60352.419683020 2024-02-12T10:04:20.612878+00:00 19994330.285999979824 28999999.981000009924 27870000.017000019550 3953546.957000017166 60352.419694591 2024-02-12T10:04:21.612641+00:00 19994330.282999988645 28999999.998999949545 27869999.944000009447 3947516.085999966133 60352.419706162 2024-02-12T10:04:22.612404+00:00 19994330.285000029951 28999999.999000009149 27870000.037999991328 3949085.922000051010 60352.419717733 2024-02-12T10:04:23.612168+00:00 19994330.286000009626 29000000.002000030130 27869999.969999969006 3948240.003000020981 60352.419729304 2024-02-12T10:04:24.611930+00:00 19994330.288999971002 29000000.025999959558 27870000.047000050545 3945448.980999947060 60352.419740876 2024-02-12T10:04:25.611693+00:00 19994330.286000009626 28999999.970000028610 27869999.987999979407 3948600.968999981880 60352.419752447 2024-02-12T10:04:26.611456+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3949248.029000043869 60352.419764019 2024-02-12T10:04:27.611220+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3946865.982999920845 60352.419775771 2024-02-12T10:04:28.626604+00:00 19994330.283999979496 29000000.008999940008 27869999.971000019461 3951513.075000048149 60352.419787162 2024-02-12T10:04:29.610746+00:00 19994330.283000048250 28999999.971000079066 27869999.988999959081 3948967.049999951851 60352.419798913 2024-02-12T10:04:30.626130+00:00 19994330.288999971002 29000000.059000018984 27870000.067000031471 3951299.862000108231 60352.419810304 2024-02-12T10:04:31.610272+00:00 19994330.285000029951 28999999.997999910265 27869999.963999990374 3948897.985999941826 60352.419822056 2024-02-12T10:04:32.625656+00:00 19994330.288999971002 28999999.959000110626 27869999.960000038147 3948918.129999995232 60352.419833447 2024-02-12T10:04:33.609798+00:00 19994330.282999988645 29000000.014999989420 27870000.015999909490 3951601.008000016212 60352.419845199 2024-02-12T10:04:34.625183+00:00 19994330.287999991328 28999999.974999900907 27869999.994000080973 3950888.018999934196 60352.419856589 2024-02-12T10:04:35.609325+00:00 19994330.284999970347 29000000.012000080198 27870000.000000000000 3947614.947000027169 60352.419868342 2024-02-12T10:04:36.624709+00:00 19994330.284000039101 29000000.008999940008 27870000.020999908447 3947534.963999987114 60352.419879732 2024-02-12T10:04:37.608851+00:00 19994330.289999961853 28999999.998000029474 27870000.019000049680 3948032.007000089157 60352.419891484 2024-02-12T10:04:38.624235+00:00 19994330.284000039101 28999999.990000009537 27869999.947000030428 3951734.052999972831 60352.419902875 2024-02-12T10:04:39.608377+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3954276.911999940872 60352.419914627 2024-02-12T10:04:40.623762+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3951245.960000038147 60352.419926018 2024-02-12T10:04:41.607903+00:00 19994330.283999919891 28999999.953000068665 27870000.032999988645 3944729.085000038147 60352.419937769 2024-02-12T10:04:42.623287+00:00 19994330.289000030607 29000000.020999908447 27869999.975999951363 3949686.985999941826 60352.419949160 2024-02-12T10:04:43.607429+00:00 19994330.282000061125 29000000.022999998182 27870000.011000040919 3948866.955000042915 60352.419960912 2024-02-12T10:04:44.622814+00:00 19994330.284999970347 28999999.974000100046 27869999.993000030518 3952080.996999979019 60352.419972303 2024-02-12T10:04:45.606956+00:00 19994330.286999940872 28999999.974999900907 27869999.916000008583 3954805.023000001907 60352.419984055 2024-02-12T10:04:46.622340+00:00 19994330.292000059038 29000000.019000049680 27870000.000999931246 3945788.975999950897 60352.419995445 2024-02-12T10:04:47.606482+00:00 19994330.286999940872 29000000.034000001848 27870000.068000078201 3953480.988000034820 60352.420007198 2024-02-12T10:04:48.621867+00:00 19994330.280000090599 28999999.978000000119 27870000.015999909490 3953208.057999968994 60352.420018588 2024-02-12T10:04:49.606008+00:00 19994330.285999890417 28999999.995000001043 27870000.002000000328 3952522.069999999832 60352.420030340 2024-02-12T10:04:50.621392+00:00 19994330.285000089556 28999999.987999990582 27869999.964999999851 3946465.992999998853 60352.420041911 2024-02-12T10:04:51.621154+00:00 19994330.286000009626 29000000.000999998301 27869999.981999989599 3951021.984000001103 60352.420053483 2024-02-12T10:04:52.620919+00:00 19994330.286999940872 29000000.021000001580 27870000.052000001073 3950224.947000001092 60352.420065054 2024-02-12T10:04:53.620682+00:00 19994330.287000060081 28999999.981999989599 27870000.001000020653 3945723.996999998111 60352.420076625 2024-02-12T10:04:54.620445+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3952466.029000002891 60352.420088197 2024-02-12T10:04:55.620208+00:00 19994330.284999970347 29000000.002000000328 27869999.984999980778 3950417.998999997973 60352.420099768 2024-02-12T10:04:56.619970+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3950808.069000001997 60352.420111340 2024-02-12T10:04:57.619734+00:00 19994330.284999970347 29000000.007999960333 27869999.987999979407 3950560.968000002205 60352.420122911 2024-02-12T10:04:58.619497+00:00 19994330.286000009626 28999999.966000020504 27869999.971000019461 3944641.963999994099 60352.420134482 2024-02-12T10:04:59.619260+00:00 19994330.284999970347 29000000.024999979883 27870000.032999988645 3948985.969999998808 60352.420146054 2024-02-12T10:05:00.619023+00:00 19994330.290000081062 28999999.999000009149 27870000.008000019938 3951383.994000003207 60352.420157625 2024-02-12T10:05:01.618786+00:00 19994330.286999940872 28999999.990000009537 27869999.934999998659 3947933.026000001002 60352.420169196 2024-02-12T10:05:02.618550+00:00 19994330.283999990672 29000000.008000019938 27870000.018999990076 3951429.998999997973 60352.420180768 2024-02-12T10:05:03.618312+00:00 19994330.285000000149 29000000.029999971390 27870000.101000010967 3951277.986000000965 60352.420192339 2024-02-12T10:05:04.618075+00:00 19994330.285999998450 28999999.947000030428 27869999.918999969959 3949600.924000001978 60352.420203910 2024-02-12T10:05:05.617839+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3948412.060000001919 60352.420215301 2024-02-12T10:05:06.601981+00:00 19994330.285000000149 29000000.016999959946 27870000.017000019550 3947922.118000001181 60352.420227053 2024-02-12T10:05:07.617365+00:00 19994330.288000021130 28999999.999000068754 27869999.921999931335 3945122.811999992002 60352.420238444 2024-02-12T10:05:08.601507+00:00 19994330.287000000477 28999999.985000010580 27870000.030000090599 3950239.133000000846 60352.420250196 2024-02-12T10:05:09.616891+00:00 19994330.282999988645 28999999.971999999136 27870000.024999979883 3948100.961999997031 60352.420261586 2024-02-12T10:05:10.601033+00:00 19994330.285000000149 29000000.033999919891 27870000.013000011444 3950746.978000000119 60352.420273338 2024-02-12T10:05:11.616418+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3951573.967000008095 60352.420284729 2024-02-12T10:05:12.600559+00:00 19994330.289000000805 29000000.004999998957 27870000.036999940872 3946694.032999991905 60352.420296481 2024-02-12T10:05:13.615943+00:00 19994330.282000008970 28999999.970000028610 27870000.000000000000 3949742.106000006199 60352.420308052 2024-02-12T10:05:14.615707+00:00 19994330.288999971002 28999999.998000029474 27869999.962000008672 3948707.996999993920 60352.420319623 2024-02-12T10:05:15.615469+00:00 19994330.289000030607 29000000.028999920934 27870000.065999981016 3950448.900000005960 60352.420331195 2024-02-12T10:05:16.615233+00:00 19994330.283999979496 28999999.981000069529 27869999.967000011355 3954064.042999998201 60352.420342766 2024-02-12T10:05:17.614996+00:00 19994330.285000029951 29000000.039999961853 27870000.019000049680 3945632.901999995112 60352.420354337 2024-02-12T10:05:18.614759+00:00 19994330.282999988645 28999999.963999990374 27869999.957999940962 3947880.133000000846 60352.420365909 2024-02-12T10:05:19.614522+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3949952.895999997854 60352.420377480 2024-02-12T10:05:20.614286+00:00 19994330.284000039101 29000000.042999979109 27870000.042000059038 3947165.036000012886 60352.420389052 2024-02-12T10:05:21.614049+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3951340.838999987114 60352.420400623 2024-02-12T10:05:22.613811+00:00 19994330.290999948978 28999999.978000041097 27869999.974999900907 3947368.170000001788 60352.420412194 2024-02-12T10:05:23.613574+00:00 19994330.282000008970 28999999.998999949545 27869999.989000078291 3944200.994000018109 60352.420423766 2024-02-12T10:05:24.613338+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3947983.040999978781 60352.420435337 2024-02-12T10:05:25.613101+00:00 19994330.287000000477 28999999.989999998361 27870000.011999960989 3949259.010000019800 60352.420446908 2024-02-12T10:05:26.612864+00:00 19994330.284000039101 29000000.011000011116 27869999.998000029474 3945322.968999981880 60352.420458479 2024-02-12T10:05:27.612627+00:00 19994330.283999979496 28999999.958999991417 27869999.967999938875 3945285.987000017893 60352.420470051 2024-02-12T10:05:28.612390+00:00 19994330.289000030607 29000000.045000001788 27870000.046999998391 3951903.957999974024 60352.420481622 2024-02-12T10:05:29.612153+00:00 19994330.289999961853 28999999.951000008732 27869999.952999990433 3946810.968000025023 60352.420493193 2024-02-12T10:05:30.611916+00:00 19994330.284000039101 29000000.025999989361 27870000.051000010222 3951252.040999978781 60352.420504765 2024-02-12T10:05:31.611679+00:00 19994330.282999988645 28999999.990000009537 27869999.961999978870 3947837.069000006188 60352.420516336 2024-02-12T10:05:32.611442+00:00 19994330.286000009626 29000000.018999990076 27869999.983000010252 3945435.876000016928 60352.420527908 2024-02-12T10:05:33.611206+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3952291.048999994993 60352.420539479 2024-02-12T10:05:34.610969+00:00 19994330.287000060081 28999999.974999960512 27870000.059999998659 3947114.083999990951 60352.420551231 2024-02-12T10:05:35.626353+00:00 19994330.286999940872 29000000.008999999613 27869999.967000011355 3950536.015000015032 60352.420562621 2024-02-12T10:05:36.610495+00:00 19994330.282999988645 29000000.016000028700 27869999.981000009924 3946582.883999974001 60352.420574374 2024-02-12T10:05:37.625879+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3949765.100000023842 60352.420585764 2024-02-12T10:05:38.610021+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3947386.951999992132 60352.420597516 2024-02-12T10:05:39.625406+00:00 19994330.281000021845 28999999.987999979407 27869999.995000001043 3941448.009000002872 60352.420608907 2024-02-12T10:05:40.609548+00:00 19994330.286000009626 29000000.015000049025 27870000.008999999613 3948754.977999985218 60352.420620659 2024-02-12T10:05:41.624932+00:00 19994330.287999991328 28999999.965999960899 27869999.988999959081 3941238.020999997854 60352.420632049 2024-02-12T10:05:42.609073+00:00 19994330.286999940872 29000000.043999969959 27869999.992000039667 3948387.983999996912 60352.420643802 2024-02-12T10:05:43.624458+00:00 19994330.287000060081 28999999.981000069529 27870000.012999951839 3946444.018000007141 60352.420655192 2024-02-12T10:05:44.608600+00:00 19994330.286000009626 28999999.957999940962 27870000.015000049025 3947587.985000013839 60352.420666944 2024-02-12T10:05:45.623984+00:00 19994330.286000009626 29000000.068000078201 27869999.981999989599 3943107.064999998081 60352.420678335 2024-02-12T10:05:46.608126+00:00 19994330.283999919891 28999999.964999910444 27870000.048000041395 3945429.844999998808 60352.420690087 2024-02-12T10:05:47.623510+00:00 19994330.287000060081 29000000.003000020981 27869999.964999910444 3951239.055000007153 60352.420701478 2024-02-12T10:05:48.607653+00:00 19994330.284000039101 28999999.986999988556 27869999.988000039011 3952174.013999999035 60352.420713230 2024-02-12T10:05:49.623037+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3951109.105999975931 60352.420724620 2024-02-12T10:05:50.607178+00:00 19994330.286999940872 29000000.079000119120 27869999.996999979019 3949739.954000025988 60352.420736372 2024-02-12T10:05:51.622562+00:00 19994330.287999991328 28999999.940999981016 27869999.986999988556 3951228.938999981154 60352.420747763 2024-02-12T10:05:52.606705+00:00 19994330.284000039101 29000000.037999991328 27870000.082000020891 3947138.900000005960 60352.420759515 2024-02-12T10:05:53.622089+00:00 19994330.282999988645 28999999.990000009537 27869999.962999939919 3950435.094999998808 60352.420770905 2024-02-12T10:05:54.606231+00:00 19994330.287999991328 28999999.969999909401 27869999.994000080973 3945373.015000015032 60352.420782657 2024-02-12T10:05:55.621615+00:00 19994330.285000000149 29000000.011000040919 27870000.001999970526 3945925.091999977827 60352.420794048 2024-02-12T10:05:56.605757+00:00 19994330.287999998778 29000000.034000039101 27870000.009999990463 3949487.014999986161 60352.420805800 2024-02-12T10:05:57.621142+00:00 19994330.285999998450 28999999.942999958992 27869999.965000029653 3949595.953999996185 60352.420817371 2024-02-12T10:05:58.620905+00:00 19994330.287999998778 29000000.014000058174 27870000.021000031382 3947260.869000018109 60352.420828943 2024-02-12T10:05:59.620667+00:00 19994330.284000009298 29000000.001999970526 27870000.030999898911 3950182.999000012875 60352.420840514 2024-02-12T10:06:00.620430+00:00 19994330.282999988645 29000000.011999960989 27869999.925999999046 3949033.098999977112 60352.420852086 2024-02-12T10:06:01.620193+00:00 19994330.287999998778 29000000.002000000328 27870000.014000058174 3943876.036000012886 60352.420863657 2024-02-12T10:06:02.619957+00:00 19994330.285000000149 28999999.969000000507 27870000.031999949366 3946181.883000016212 60352.420875228 2024-02-12T10:06:03.619720+00:00 19994330.289000000805 29000000.061999998987 27870000.020000100136 3941558.060000001919 60352.420886800 2024-02-12T10:06:04.619483+00:00 19994330.287999991328 28999999.956000000238 27869999.993999961764 3948648.013999999035 60352.420898190 2024-02-12T10:06:05.603624+00:00 19994330.285000029951 29000000.037000000477 27870000.004999998957 3947953.000999987125 60352.420909942 2024-02-12T10:06:06.619009+00:00 19994330.285000000149 28999999.974999990314 27869999.951999999583 3949602.093999981880 60352.420921333 2024-02-12T10:06:07.603151+00:00 19994330.285999979824 28999999.995999988168 27870000.032999999821 3949300.925000011921 60352.420933085 2024-02-12T10:06:08.618536+00:00 19994330.285000000149 29000000.000000000000 27869999.981000009924 3951156.995999991894 60352.420944476 2024-02-12T10:06:09.602677+00:00 19994330.287000000477 29000000.021000001580 27870000.031999990344 3942275.955000042915 60352.420956227 2024-02-12T10:06:10.618061+00:00 19994330.290000021458 28999999.988000039011 27869999.958999991417 3945545.970999956131 60352.420967618 2024-02-12T10:06:11.602203+00:00 19994330.284999970347 28999999.986000001431 27870000.019000019878 3946122.037999988068 60352.420979370 2024-02-12T10:06:12.617587+00:00 19994330.289000030607 29000000.017999950796 27870000.026999980211 3954506.043000041973 60352.420990761 2024-02-12T10:06:13.601729+00:00 19994330.282000008970 28999999.994000021368 27869999.991000000387 3956060.959999979008 60352.421002513 2024-02-12T10:06:14.617114+00:00 19994330.283999979496 29000000.021000031382 27870000.000000000000 3948751.009999989998 60352.421013903 2024-02-12T10:06:15.601255+00:00 19994330.287000000477 28999999.963999990374 27869999.990000039339 3949935.985000013839 60352.421025656 2024-02-12T10:06:16.616640+00:00 19994330.287999991328 28999999.989000018686 27869999.987999979407 3949645.982999979984 60352.421037046 2024-02-12T10:06:17.600782+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3949039.115999997128 60352.421048798 2024-02-12T10:06:18.616167+00:00 19994330.285000029951 29000000.026000019163 27870000.065000001341 3950782.943000019062 60352.421060189 2024-02-12T10:06:19.600309+00:00 19994330.287000000477 28999999.970000028610 27869999.974000040442 3949861.937000035774 60352.421071941 2024-02-12T10:06:20.615693+00:00 19994330.285999950022 28999999.995999928564 27869999.962999999523 3948040.084999979008 60352.421083512 2024-02-12T10:06:21.615456+00:00 19994330.287000060081 28999999.970000028610 27870000.005999978632 3948325.013000010978 60352.421095083 2024-02-12T10:06:22.615219+00:00 19994330.281999949366 29000000.031000021845 27869999.966000020504 3949485.018000007141 60352.421106655 2024-02-12T10:06:23.614982+00:00 19994330.289000030607 29000000.000000000000 27870000.061999980360 3946285.000999987125 60352.421118226 2024-02-12T10:06:24.614745+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3948340.000999987125 60352.421129798 2024-02-12T10:06:25.614508+00:00 19994330.289000030607 29000000.000999931246 27869999.971999999136 3948718.944999992847 60352.421141369 2024-02-12T10:06:26.614271+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3952190.009000002872 60352.421152940 2024-02-12T10:06:27.614034+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3948839.953999996185 60352.421164512 2024-02-12T10:06:28.613797+00:00 19994330.288000110537 29000000.028000000864 27870000.028999920934 3948774.046000003815 60352.421176083 2024-02-12T10:06:29.613561+00:00 19994330.281999949366 28999999.981000069529 27870000.004000071436 3946753.869000018109 60352.421187654 2024-02-12T10:06:30.613323+00:00 19994330.284999970347 29000000.008999940008 27869999.967000011355 3947073.106000006199 60352.421199226 2024-02-12T10:06:31.613087+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3948702.944000006188 60352.421210797 2024-02-12T10:06:32.612850+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3948408.123999952804 60352.421222368 2024-02-12T10:06:33.612613+00:00 19994330.281000021845 28999999.983999971300 27869999.984000090510 3950781.912000000011 60352.421233939 2024-02-12T10:06:34.612379+00:00 19994330.289999961853 29000000.055999990553 27870000.097999930382 3947411.990999997128 60352.421245511 2024-02-12T10:06:35.612139+00:00 19994330.287000060081 28999999.967000011355 27869999.968000050634 3952796.015000044834 60352.421257082 2024-02-12T10:06:36.611902+00:00 19994330.281999949366 28999999.995999928564 27869999.993000030518 3947057.025999962818 60352.421268654 2024-02-12T10:06:37.611665+00:00 19994330.285000089556 28999999.973000049591 27870000.007999900728 3950602.929000020027 60352.421280225 2024-02-12T10:06:38.611429+00:00 19994330.288999918848 29000000.048999998719 27870000.006000038236 3945940.078000009060 60352.421291796 2024-02-12T10:06:39.611192+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3949204.972000002861 60352.421303368 2024-02-12T10:06:40.610955+00:00 19994330.287000060081 28999999.989999990910 27869999.983000040054 3949484.010999978054 60352.421314939 2024-02-12T10:06:41.610718+00:00 19994330.287999991328 29000000.012000009418 27870000.020999908447 3945922.031000018120 60352.421326691 2024-02-12T10:06:42.626102+00:00 19994330.281999949366 28999999.984000001103 27869999.986999988556 3950536.921999990940 60352.421338081 2024-02-12T10:06:43.610244+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3948615.008000016212 60352.421349834 2024-02-12T10:06:44.625628+00:00 19994330.288999918848 29000000.032999988645 27869999.994000080973 3947397.981000006199 60352.421361224 2024-02-12T10:06:45.609770+00:00 19994330.286000009626 28999999.974999990314 27870000.046000000089 3947990.005999981891 60352.421372976 2024-02-12T10:06:46.625155+00:00 19994330.287999991328 28999999.997999999672 27869999.997999999672 3948860.062999964226 60352.421384367 2024-02-12T10:06:47.609296+00:00 19994330.286000009626 29000000.018000010401 27869999.989000011235 3949064.098000050057 60352.421396119 2024-02-12T10:06:48.624681+00:00 19994330.284999970347 28999999.950999978930 27869999.964000001550 3946783.919999957085 60352.421407510 2024-02-12T10:06:49.608822+00:00 19994330.285000000149 29000000.037000000477 27870000.021999981254 3950243.024000049103 60352.421419261 2024-02-12T10:06:50.624206+00:00 19994330.284000001848 28999999.962000008672 27869999.997999999672 3946719.988999962807 60352.421430652 2024-02-12T10:06:51.608349+00:00 19994330.289000000805 29000000.007000029087 27869999.986000001431 3948984.025000036228 60352.421442404 2024-02-12T10:06:52.623733+00:00 19994330.285999998450 29000000.023999989033 27870000.008000019938 3951944.857999979984 60352.421453795 2024-02-12T10:06:53.607875+00:00 19994330.285999998450 28999999.963999990374 27869999.994000021368 3945939.003000020981 60352.421465547 2024-02-12T10:06:54.623259+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3950419.133999944199 60352.421476937 2024-02-12T10:06:55.607401+00:00 19994330.285000011325 29000000.008999999613 27870000.010999981314 3948912.915000020992 60352.421488690 2024-02-12T10:06:56.622785+00:00 19994330.285000000149 28999999.999000009149 27869999.982999980450 3951292.082000017166 60352.421500080 2024-02-12T10:06:57.606927+00:00 19994330.287000000477 29000000.016999959946 27870000.006000038236 3950784.925000011921 60352.421511832 2024-02-12T10:06:58.622312+00:00 19994330.287000000477 29000000.019000049680 27870000.021999958903 3952493.001999973785 60352.421523223 2024-02-12T10:06:59.606454+00:00 19994330.285999979824 28999999.973999980837 27869999.946000039577 3946680.101999998093 60352.421534975 2024-02-12T10:07:00.621837+00:00 19994330.286000009626 29000000.001000050455 27870000.025999959558 3950347.990999997128 60352.421546366 2024-02-12T10:07:01.605980+00:00 19994330.288000021130 28999999.977999929339 27869999.987000048161 3947442.865000010002 60352.421558117 2024-02-12T10:07:02.621364+00:00 19994330.282999988645 29000000.029999971390 27870000.028000000864 3950648.031000018120 60352.421569508 2024-02-12T10:07:03.605506+00:00 19994330.286000009626 29000000.007000088692 27869999.987999979407 3950512.983999968041 60352.421581260 2024-02-12T10:07:04.620890+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3952921.049000024796 60352.421592832 2024-02-12T10:07:05.620653+00:00 19994330.285999950022 29000000.000000000000 27870000.058000091463 3952661.069000006188 60352.421604222 2024-02-12T10:07:06.604795+00:00 19994330.287000000477 29000000.013999938965 27869999.977999929339 3947096.850000023842 60352.421615974 2024-02-12T10:07:07.620180+00:00 19994330.287000000477 28999999.965000029653 27869999.962000008672 3952868.067999958992 60352.421627365 2024-02-12T10:07:08.604322+00:00 19994330.285000029951 29000000.022999998182 27870000.026999950409 3953304.993999958038 60352.421639117 2024-02-12T10:07:09.619705+00:00 19994330.291000008583 29000000.013000011444 27869999.974000100046 3950189.988000034820 60352.421650507 2024-02-12T10:07:10.603850+00:00 19994330.282999988645 29000000.032999988645 27870000.087000008672 3948196.055000067223 60352.421662260 2024-02-12T10:07:11.619232+00:00 19994330.282999988645 28999999.950000051409 27869999.931999921799 3953303.961999893188 60352.421673650 2024-02-12T10:07:12.603373+00:00 19994330.285000029951 28999999.992999911308 27869999.999000068754 3953361.992000102997 60352.421685402 2024-02-12T10:07:13.618758+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3949020.048999906052 60352.421696793 2024-02-12T10:07:14.602900+00:00 19994330.284999970347 29000000.016999959946 27869999.966999888420 3951138.904000043869 60352.421708545 2024-02-12T10:07:15.618285+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3951610.050999999046 60352.421719936 2024-02-12T10:07:16.602426+00:00 19994330.287000060081 28999999.954999998212 27870000.047999981791 3948565.016999959946 60352.421731688 2024-02-12T10:07:17.617810+00:00 19994330.283999919891 29000000.044000010937 27869999.965000029653 3948916.998000026215 60352.421743078 2024-02-12T10:07:18.601952+00:00 19994330.286000009626 28999999.978999998420 27870000.049000021070 3949413.978999971878 60352.421754831 2024-02-12T10:07:19.617337+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3949108.960000038147 60352.421766221 2024-02-12T10:07:20.601478+00:00 19994330.284000039101 29000000.006999999285 27869999.981999989599 3946045.077000021935 60352.421777973 2024-02-12T10:07:21.616863+00:00 19994330.289999961853 28999999.990000009537 27870000.058000091463 3946617.911999940872 60352.421789363 2024-02-12T10:07:22.601004+00:00 19994330.286000009626 29000000.035999979824 27869999.982999920845 3952196.035000085831 60352.421801115 2024-02-12T10:07:23.616389+00:00 19994330.286000009626 29000000.008999999613 27870000.024999998510 3956894.080999969970 60352.421812506 2024-02-12T10:07:24.600531+00:00 19994330.284000039101 28999999.987999979407 27869999.993000000715 3951699.924999951851 60352.421824258 2024-02-12T10:07:25.615915+00:00 19994330.286999940872 28999999.977000001818 27869999.945000011474 3949103.091000080109 60352.421835830 2024-02-12T10:07:26.615678+00:00 19994330.286000009626 29000000.030000030994 27870000.039999991655 3947548.972000002861 60352.421847401 2024-02-12T10:07:27.615442+00:00 19994330.284000039101 28999999.975000020117 27870000.008000019938 3946714.936999917030 60352.421858972 2024-02-12T10:07:28.615204+00:00 19994330.289999961853 29000000.014999989420 27870000.030999988317 3948676.093999981880 60352.421870544 2024-02-12T10:07:29.614968+00:00 19994330.284999970347 28999999.995999988168 27869999.944999989122 3949590.894000052940 60352.421882115 2024-02-12T10:07:30.614731+00:00 19994330.290000081062 28999999.997999969870 27870000.062000010163 3948359.955000042915 60352.421893686 2024-02-12T10:07:31.614494+00:00 19994330.282999988645 29000000.028000060469 27869999.984000001103 3951413.025999904145 60352.421905258 2024-02-12T10:07:32.614257+00:00 19994330.287999991328 28999999.978999968618 27869999.945000018924 3946170.114000082016 60352.421916829 2024-02-12T10:07:33.614020+00:00 19994330.281000021845 29000000.000000000000 27870000.024999979883 3946616.893999934196 60352.421928400 2024-02-12T10:07:34.613783+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3947390.956000090111 60352.421939972 2024-02-12T10:07:35.613546+00:00 19994330.289999961853 29000000.009999990463 27870000.050000008196 3951426.983999968041 60352.421951543 2024-02-12T10:07:36.613309+00:00 19994330.284000039101 28999999.995999928564 27869999.913999971002 3946940.100000023842 60352.421963114 2024-02-12T10:07:37.613073+00:00 19994330.286000009626 28999999.976000070572 27870000.017000019550 3950203.027999997139 60352.421974686 2024-02-12T10:07:38.612836+00:00 19994330.283999919891 29000000.032999988645 27870000.051999989897 3950311.945999979973 60352.421986257 2024-02-12T10:07:39.612599+00:00 19994330.289000030607 28999999.977000001818 27869999.966000020504 3947925.998999952804 60352.421997828 2024-02-12T10:07:40.612361+00:00 19994330.282999988645 29000000.032999988645 27870000.013999998569 3948305.960000038147 60352.422009400 2024-02-12T10:07:41.612124+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3953246.078999996185 60352.422020971 2024-02-12T10:07:42.611888+00:00 19994330.286000009626 29000000.020999908447 27870000.000999931246 3947691.949999928009 60352.422032543 2024-02-12T10:07:43.611651+00:00 19994330.285999998450 29000000.005000110716 27870000.012000080198 3947164.039000033867 60352.422044114 2024-02-12T10:07:44.611415+00:00 19994330.289000000805 29000000.026999950409 27869999.960999969393 3950977.932999968994 60352.422055685 2024-02-12T10:07:45.611177+00:00 19994330.286000009626 28999999.978000041097 27870000.054000020027 3948170.074000000954 60352.422067256 2024-02-12T10:07:46.610940+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3947309.943000078201 60352.422078827 2024-02-12T10:07:47.610704+00:00 19994330.282999988645 29000000.021000031382 27870000.029999971390 3945821.069000006188 60352.422090399 2024-02-12T10:07:48.610466+00:00 19994330.285999998450 28999999.985000010580 27870000.009999990463 3951609.978999971878 60352.422102151 2024-02-12T10:07:49.625851+00:00 19994330.286000009626 28999999.951999899000 27869999.955000039190 3947720.057999968994 60352.422113542 2024-02-12T10:07:50.609993+00:00 19994330.285000000149 28999999.996000051498 27869999.983999971300 3950323.960000038147 60352.422125294 2024-02-12T10:07:51.625377+00:00 19994330.289000000805 29000000.037999991328 27870000.070000048727 3946941.067000031006 60352.422136684 2024-02-12T10:07:52.609519+00:00 19994330.285000000149 28999999.960999999195 27869999.942999958992 3952339.967000008095 60352.422148436 2024-02-12T10:07:53.624904+00:00 19994330.285000000149 29000000.032000001520 27870000.004999998957 3942842.988999962807 60352.422159827 2024-02-12T10:07:54.609044+00:00 19994330.285000000149 28999999.962000001222 27869999.993000030518 3951390.988999962807 60352.422171579 2024-02-12T10:07:55.624430+00:00 19994330.285000000149 29000000.024000000209 27869999.973999980837 3948036.032000064850 60352.422182970 2024-02-12T10:07:56.608571+00:00 19994330.287000000477 29000000.006999980658 27870000.036999940872 3943713.901999949943 60352.422194722 2024-02-12T10:07:57.623956+00:00 19994330.287999991328 28999999.969000011683 27870000.009000059217 3945262.042999982834 60352.422206112 2024-02-12T10:07:58.608099+00:00 19994330.290000021458 29000000.022000011057 27870000.026999950409 3948358.075000048149 60352.422217865 2024-02-12T10:07:59.623483+00:00 19994330.281000021845 29000000.016999989748 27869999.978000041097 3946815.792999982834 60352.422229255 2024-02-12T10:08:00.607624+00:00 19994330.287000000477 29000000.025999989361 27870000.026999950409 3948733.243999958038 60352.422241007 2024-02-12T10:08:01.623008+00:00 19994330.284999970347 28999999.970999989659 27869999.970000028610 3948967.876000047196 60352.422252398 2024-02-12T10:08:02.607150+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3944744.990999937057 60352.422263969 2024-02-12T10:08:03.606913+00:00 19994330.288999971002 28999999.998000029474 27870000.032000001520 3945013.000000000000 60352.422275540 2024-02-12T10:08:04.606676+00:00 19994330.287000000477 29000000.015999969095 27870000.021999999881 3949836.087000011932 60352.422287112 2024-02-12T10:08:05.606439+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3945674.933000088204 60352.422298683 2024-02-12T10:08:06.606202+00:00 19994330.285999950022 28999999.992000039667 27869999.961000010371 3946120.963999987114 60352.422310254 2024-02-12T10:08:07.605965+00:00 19994330.287000000477 29000000.008999940008 27869999.989999979734 3945192.062999964226 60352.422321825 2024-02-12T10:08:08.605729+00:00 19994330.282000008970 28999999.991000059992 27870000.041000008583 3949793.942999958992 60352.422333397 2024-02-12T10:08:09.605491+00:00 19994330.289000030607 29000000.058999959379 27870000.034000009298 3944900.064000010025 60352.422345149 2024-02-12T10:08:10.620876+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3948647.027999997139 60352.422356539 2024-02-12T10:08:11.605017+00:00 19994330.287000060081 28999999.953000068665 27869999.958000000566 3952127.958999990951 60352.422368292 2024-02-12T10:08:12.620402+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3950949.025000094902 60352.422379682 2024-02-12T10:08:13.604544+00:00 19994330.289999961853 28999999.988999959081 27869999.979000028223 3949888.918999909889 60352.422391434 2024-02-12T10:08:14.619928+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3951955.030000091065 60352.422402825 2024-02-12T10:08:15.604070+00:00 19994330.288999918848 28999999.991000059992 27869999.971999999136 3948557.037999988068 60352.422414577 2024-02-12T10:08:16.619455+00:00 19994330.286000009626 29000000.023999929428 27870000.048999968916 3949560.972999929916 60352.422425968 2024-02-12T10:08:17.603596+00:00 19994330.290000081062 28999999.985000010580 27869999.939000010490 3950419.972000002861 60352.422437720 2024-02-12T10:08:18.618981+00:00 19994330.281999949366 28999999.998000029474 27870000.058000031859 3947283.011000037193 60352.422449110 2024-02-12T10:08:19.603123+00:00 19994330.287000060081 28999999.998999949545 27869999.964999970049 3948492.026999949943 60352.422460862 2024-02-12T10:08:20.618507+00:00 19994330.284999970347 28999999.989000078291 27870000.003000020981 3951605.896000028122 60352.422472253 2024-02-12T10:08:21.602649+00:00 19994330.286999940872 29000000.015999909490 27869999.970000028610 3952599.047999978065 60352.422484005 2024-02-12T10:08:22.618033+00:00 19994330.282999988645 28999999.995000001043 27870000.024999979883 3945178.007000089157 60352.422495395 2024-02-12T10:08:23.602175+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3949233.051999927033 60352.422507148 2024-02-12T10:08:24.617559+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3950034.014000058174 60352.422518538 2024-02-12T10:08:25.601701+00:00 19994330.286000009626 29000000.040000081062 27869999.975999951363 3945386.934000014793 60352.422530290 2024-02-12T10:08:26.617086+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3945225.029999970924 60352.422541681 2024-02-12T10:08:27.601228+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3946626.921000003815 60352.422553433 2024-02-12T10:08:28.616611+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3953278.079999924172 60352.422564824 2024-02-12T10:08:29.600753+00:00 19994330.281000021845 28999999.995999999344 27870000.057999968529 3945681.052000045776 60352.422576576 2024-02-12T10:08:30.616138+00:00 19994330.286000009626 28999999.975999999791 27869999.971999999136 3948498.049000024796 60352.422587966 2024-02-12T10:08:31.600280+00:00 19994330.286999940872 29000000.019999999553 27869999.986999988556 3948845.812000035774 60352.422599718 2024-02-12T10:08:32.615664+00:00 19994330.286000009626 29000000.008000001311 27869999.986999988556 3951478.161999940872 60352.422611290 2024-02-12T10:08:33.615427+00:00 19994330.287000060081 28999999.964000001550 27869999.963999990374 3948517.868000030983 60352.422622861 2024-02-12T10:08:34.615191+00:00 19994330.287999991328 29000000.032999988645 27869999.994000080973 3943116.056999921799 60352.422634432 2024-02-12T10:08:35.614954+00:00 19994330.282999988645 29000000.011999990791 27870000.057999968529 3953453.133000016212 60352.422646004 2024-02-12T10:08:36.614716+00:00 19994330.287999998778 29000000.031000021845 27870000.016000028700 3950189.884999989998 60352.422657575 2024-02-12T10:08:37.614480+00:00 19994330.282999999821 28999999.963999990374 27870000.014999989420 3946733.984000086784 60352.422669146 2024-02-12T10:08:38.614242+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3947342.983999968041 60352.422680718 2024-02-12T10:08:39.614006+00:00 19994330.285000000149 28999999.986000001431 27869999.945999979973 3955149.070999979973 60352.422692289 2024-02-12T10:08:40.613769+00:00 19994330.289999991655 29000000.013999998569 27869999.995000001043 3951136.902999997139 60352.422703860 2024-02-12T10:08:41.613532+00:00 19994330.284000009298 28999999.986000001431 27870000.059999998659 3945074.996999979019 60352.422715432 2024-02-12T10:08:42.613295+00:00 19994330.285999979824 28999999.986999988556 27869999.979999989271 3953118.014999986161 60352.422727003 2024-02-12T10:08:43.613058+00:00 19994330.287000000477 29000000.016000028700 27870000.003000009805 3950199.026000022888 60352.422738574 2024-02-12T10:08:44.612821+00:00 19994330.284000009298 29000000.021999958903 27869999.960999999195 3947054.978000044823 60352.422750146 2024-02-12T10:08:45.612584+00:00 19994330.287000000477 28999999.993000030518 27870000.006999999285 3949601.054999948014 60352.422761717 2024-02-12T10:08:46.612348+00:00 19994330.286000009626 29000000.005999978632 27870000.001000020653 3955182.004999995232 60352.422773289 2024-02-12T10:08:47.612111+00:00 19994330.285999979824 28999999.986000061035 27870000.030000001192 3954248.943000078201 60352.422784860 2024-02-12T10:08:48.611874+00:00 19994330.289000000805 29000000.028000000864 27870000.016999989748 3950497.001999973785 60352.422796431 2024-02-12T10:08:49.611637+00:00 19994330.283999979496 28999999.959999918938 27869999.952999979258 3947705.965000032913 60352.422808002 2024-02-12T10:08:50.611400+00:00 19994330.284000039101 29000000.001000050455 27869999.958000000566 3949538.018999934196 60352.422819573 2024-02-12T10:08:51.611163+00:00 19994330.283999979496 29000000.024999979883 27870000.050999999046 3947886.021000028122 60352.422831145 2024-02-12T10:08:52.610927+00:00 19994330.291000008583 29000000.006999969482 27870000.048000041395 3947932.031999946106 60352.422842716 2024-02-12T10:08:53.610689+00:00 19994330.283999979496 28999999.996000051498 27869999.941999968141 3949476.955000042915 60352.422854468 2024-02-12T10:08:54.626073+00:00 19994330.287000000477 28999999.952000018209 27869999.966000020504 3949900.955999969970 60352.422865859 2024-02-12T10:08:55.610215+00:00 19994330.286000009626 29000000.041999939829 27870000.065000001341 3947699.128000020981 60352.422877611 2024-02-12T10:08:56.625600+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3950395.000000000000 60352.422889002 2024-02-12T10:08:57.609742+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3948842.894000052940 60352.422900754 2024-02-12T10:08:58.625126+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3954148.011999965180 60352.422912144 2024-02-12T10:08:59.609268+00:00 19994330.285000029951 28999999.960999969393 27870000.011000040919 3952318.057999968994 60352.422923896 2024-02-12T10:09:00.624653+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3947584.899000049103 60352.422935287 2024-02-12T10:09:01.608796+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3949902.059999942780 60352.422946858 2024-02-12T10:09:02.608557+00:00 19994330.285000029951 29000000.009000059217 27870000.005999919027 3954446.018000007141 60352.422958430 2024-02-12T10:09:03.608320+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3953856.064000010025 60352.422970001 2024-02-12T10:09:04.608083+00:00 19994330.284999970347 29000000.012999888510 27869999.952999949455 3948669.929000020027 60352.422981572 2024-02-12T10:09:05.607847+00:00 19994330.286999940872 29000000.004000071436 27870000.002000089735 3955716.950000048149 60352.422993144 2024-02-12T10:09:06.607610+00:00 19994330.284000039101 29000000.013000000268 27869999.980999950320 3953329.042999982834 60352.423004715 2024-02-12T10:09:07.607372+00:00 19994330.287000060081 28999999.958000000566 27870000.009999990463 3948697.042999982834 60352.423016286 2024-02-12T10:09:08.607136+00:00 19994330.291000008583 29000000.017000000924 27870000.037000060081 3951068.036999940872 60352.423027858 2024-02-12T10:09:09.606898+00:00 19994330.282999988645 28999999.997999999672 27869999.950999978930 3946799.967000008095 60352.423039429 2024-02-12T10:09:10.606662+00:00 19994330.286999940872 29000000.028000008315 27870000.021000031382 3946875.003000020981 60352.423051001 2024-02-12T10:09:11.606425+00:00 19994330.282999988645 28999999.966999981552 27869999.968999978155 3952408.939000010025 60352.423062572 2024-02-12T10:09:12.606188+00:00 19994330.287000060081 29000000.011000011116 27870000.013000011444 3955422.013999938965 60352.423074143 2024-02-12T10:09:13.605951+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3953133.976000071038 60352.423085714 2024-02-12T10:09:14.605714+00:00 19994330.289999961853 28999999.969999998808 27869999.960000038147 3951663.988999962807 60352.423097285 2024-02-12T10:09:15.605478+00:00 19994330.285000089556 29000000.025000009686 27870000.036000009626 3951819.029000043869 60352.423108857 2024-02-12T10:09:16.605240+00:00 19994330.286999940872 28999999.967999991030 27869999.992999911308 3948653.902999997139 60352.423120609 2024-02-12T10:09:17.620625+00:00 19994330.284999970347 29000000.013999998569 27869999.999000068754 3949114.179000020027 60352.423132000 2024-02-12T10:09:18.604766+00:00 19994330.285000089556 29000000.009999990463 27869999.985999941826 3950695.939000010025 60352.423143752 2024-02-12T10:09:19.620151+00:00 19994330.282999988645 29000000.004999998957 27870000.026999998838 3950434.979999899864 60352.423155142 2024-02-12T10:09:20.604293+00:00 19994330.289999961853 29000000.006000038236 27869999.964000001550 3949508.084000111092 60352.423166894 2024-02-12T10:09:21.619677+00:00 19994330.284999970347 28999999.987999979407 27869999.988000009209 3949103.913999999873 60352.423178285 2024-02-12T10:09:22.603819+00:00 19994330.290000081062 28999999.986000001431 27870000.043999999762 3947436.998000001069 60352.423190037 2024-02-12T10:09:23.619203+00:00 19994330.284999970347 29000000.003000020981 27870000.033999990672 3947829.929000000004 60352.423201428 2024-02-12T10:09:24.603345+00:00 19994330.284000039101 29000000.024999979883 27869999.960999999195 3945448.071999999229 60352.423213180 2024-02-12T10:09:25.618730+00:00 19994330.282999988645 28999999.981000069529 27870000.011999990791 3949013.905999999028 60352.423224570 2024-02-12T10:09:26.602872+00:00 19994330.287999991328 29000000.010999921709 27869999.994000021368 3949707.169000000227 60352.423236323 2024-02-12T10:09:27.618256+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3946255.936000001151 60352.423247713 2024-02-12T10:09:28.602398+00:00 19994330.284000039101 28999999.953999999911 27869999.962999999523 3946764.971000000834 60352.423259465 2024-02-12T10:09:29.617782+00:00 19994330.290999889374 29000000.021000031382 27870000.026000019163 3948005.991999999154 60352.423270856 2024-02-12T10:09:30.601924+00:00 19994330.282999999821 28999999.980000019073 27869999.973999980837 3950367.026000001002 60352.423282607 2024-02-12T10:09:31.617308+00:00 19994330.285000000149 29000000.022999998182 27869999.997000038624 3948563.973999998998 60352.423293998 2024-02-12T10:09:32.601450+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3942402.009999997914 60352.423305750 2024-02-12T10:09:33.616835+00:00 19994330.284000001848 28999999.988000039011 27869999.987000048161 3950408.072000003885 60352.423317141 2024-02-12T10:09:34.600977+00:00 19994330.287999998778 28999999.986000061035 27870000.006999969482 3947004.994999996852 60352.423328893 2024-02-12T10:09:35.616361+00:00 19994330.286999989301 29000000.026999950409 27870000.046999990940 3949195.935000001919 60352.423340283 2024-02-12T10:09:36.600502+00:00 19994330.289000019431 29000000.018000010401 27869999.977999988943 3946850.982000000775 60352.423352036 2024-02-12T10:09:37.615887+00:00 19994330.285000000149 28999999.983999971300 27870000.019000049680 3947026.036999993026 60352.423363607 2024-02-12T10:09:38.615650+00:00 19994330.285000000149 29000000.026000019163 27870000.036000009626 3952633.984000011813 60352.423375178 2024-02-12T10:09:39.615413+00:00 19994330.284000009298 28999999.958999991417 27869999.921000000089 3947909.060999989975 60352.423386750 2024-02-12T10:09:40.615176+00:00 19994330.285999979824 28999999.998000029474 27870000.006999969482 3945754.932000011206 60352.423398321 2024-02-12T10:09:41.614939+00:00 19994330.287999991328 29000000.039999961853 27870000.041000008583 3947990.945999994874 60352.423409892 2024-02-12T10:09:42.614702+00:00 19994330.287000000477 28999999.999000068754 27870000.003000020981 3946163.100999996066 60352.423421464 2024-02-12T10:09:43.614466+00:00 19994330.286000039428 28999999.979999899864 27869999.981999989599 3949791.019999995828 60352.423433035 2024-02-12T10:09:44.614229+00:00 19994330.287999991328 28999999.980999998748 27869999.964999910444 3944999.935000001919 60352.423444606 2024-02-12T10:09:45.613992+00:00 19994330.283999979496 29000000.050999991596 27870000.037000060081 3948602.939000010025 60352.423456178 2024-02-12T10:09:46.613755+00:00 19994330.287999991328 28999999.989000011235 27870000.044999960810 3950905.129999995232 60352.423467749 2024-02-12T10:09:47.613518+00:00 19994330.285000029951 29000000.000999990851 27869999.979000091553 3948974.040999994148 60352.423479320 2024-02-12T10:09:48.613281+00:00 19994330.284999970347 28999999.968000020832 27869999.964999910444 3951393.942000002135 60352.423490892 2024-02-12T10:09:49.613045+00:00 19994330.287000000477 29000000.008999969810 27869999.988000039011 3945879.975999996066 60352.423502463 2024-02-12T10:09:50.612807+00:00 19994330.285000029951 28999999.977000001818 27870000.009999990463 3950756.076000005007 60352.423514035 2024-02-12T10:09:51.612570+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3948046.938000007998 60352.423525606 2024-02-12T10:09:52.612334+00:00 19994330.287999991328 29000000.034000009298 27870000.034999970347 3949367.050999999046 60352.423537177 2024-02-12T10:09:53.612097+00:00 19994330.282999988645 28999999.979999959469 27869999.991000059992 3954713.962999999989 60352.423548748 2024-02-12T10:09:54.611860+00:00 19994330.287000000477 29000000.005000051111 27869999.998000029474 3950273.942000002135 60352.423560319 2024-02-12T10:09:55.611622+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3952508.065999985207 60352.423571891 2024-02-12T10:09:56.611385+00:00 19994330.281000081450 29000000.004999998957 27870000.013000011444 3953224.027000010014 60352.423583282 2024-02-12T10:09:57.595527+00:00 19994330.291000008583 28999999.977000001818 27869999.982999999076 3947923.909000008833 60352.423595034 2024-02-12T10:09:58.610912+00:00 19994330.287999991328 29000000.008999999613 27869999.991999998689 3945752.039999992121 60352.423606605 2024-02-12T10:09:59.610675+00:00 19994330.283999919891 28999999.992999970913 27870000.048999991268 3947259.058999984991 60352.423618176 2024-02-12T10:10:00.610438+00:00 19994330.284000039101 29000000.005999978632 27869999.961000010371 3947526.901000022888 60352.423629748 2024-02-12T10:10:01.610201+00:00 19994330.286999940872 29000000.019999980927 27870000.038999989629 3947698.993999987841 60352.423641319 2024-02-12T10:10:02.609964+00:00 19994330.284000039101 28999999.986000061035 27869999.944000009447 3951443.025999993086 60352.423652890 2024-02-12T10:10:03.609728+00:00 19994330.287000060081 28999999.988999959081 27870000.041999999434 3945559.925000011921 60352.423664462 2024-02-12T10:10:04.609491+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3953437.083000003826 60352.423676033 2024-02-12T10:10:05.609254+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3947533.092999995220 60352.423687604 2024-02-12T10:10:06.609016+00:00 19994330.289000030607 28999999.940999981016 27869999.899000018835 3950491.909000008833 60352.423699176 2024-02-12T10:10:07.608779+00:00 19994330.282999988645 29000000.074000000954 27870000.133999999613 3951154.996999979019 60352.423710747 2024-02-12T10:10:08.608543+00:00 19994330.280999898911 28999999.938000079244 27869999.930000010878 3951618.980000019073 60352.423722318 2024-02-12T10:10:09.608306+00:00 19994330.287000060081 29000000.008999940008 27869999.972999989986 3948824.031999974977 60352.423733890 2024-02-12T10:10:10.608069+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3953040.969000012148 60352.423745461 2024-02-12T10:10:11.607832+00:00 19994330.291000008583 29000000.034999970347 27870000.017999950796 3953957.126000016928 60352.423757032 2024-02-12T10:10:12.607596+00:00 19994330.284999970347 29000000.015000101179 27870000.037000000477 3949922.843999981880 60352.423768604 2024-02-12T10:10:13.607359+00:00 19994330.286000009626 28999999.962999939919 27869999.925000008196 3952087.083000003826 60352.423780175 2024-02-12T10:10:14.607121+00:00 19994330.282999988645 29000000.019000049680 27870000.060999989510 3954344.965999991167 60352.423791747 2024-02-12T10:10:15.606885+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3959217.080000013113 60352.423803318 2024-02-12T10:10:16.606648+00:00 19994330.289999961853 28999999.972999930382 27869999.977000001818 3950548.982999979984 60352.423814889 2024-02-12T10:10:17.606411+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3952155.824000000954 60352.423826460 2024-02-12T10:10:18.606174+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3954748.134000002872 60352.423838031 2024-02-12T10:10:19.605936+00:00 19994330.282999988645 29000000.011999960989 27870000.022999998182 3950656.000000000000 60352.423849603 2024-02-12T10:10:20.605700+00:00 19994330.287000060081 29000000.002000089735 27869999.978999968618 3951883.965000004042 60352.423861174 2024-02-12T10:10:21.605463+00:00 19994330.286999940872 29000000.000999998301 27870000.034999970347 3952956.971000016201 60352.423872926 2024-02-12T10:10:22.620848+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3951920.123999983072 60352.423884317 2024-02-12T10:10:23.604989+00:00 19994330.285000089556 29000000.046000000089 27869999.988000039011 3953484.967999995220 60352.423896069 2024-02-12T10:10:24.620373+00:00 19994330.285999998450 28999999.994999989867 27870000.031000021845 3949464.966000020970 60352.423907460 2024-02-12T10:10:25.604515+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3947571.996999979019 60352.423919212 2024-02-12T10:10:26.619900+00:00 19994330.289000000805 28999999.974999990314 27869999.965999960899 3951514.031000018120 60352.423930602 2024-02-12T10:10:27.604042+00:00 19994330.283000010997 28999999.997999999672 27869999.953999999911 3948725.977999985218 60352.423942355 2024-02-12T10:10:28.619425+00:00 19994330.285999998450 29000000.015999998897 27869999.983999971300 3950132.942000031006 60352.423953745 2024-02-12T10:10:29.603568+00:00 19994330.282999988645 28999999.997000008821 27870000.081000089645 3954804.060000001919 60352.423965497 2024-02-12T10:10:30.618953+00:00 19994330.287000019103 28999999.986999988556 27870000.009999990463 3947100.065999985207 60352.423976888 2024-02-12T10:10:31.603094+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3952883.888000010978 60352.423988640 2024-02-12T10:10:32.618478+00:00 19994330.287999991328 28999999.996999979019 27869999.901999950409 3954492.060000001919 60352.424000030 2024-02-12T10:10:33.602620+00:00 19994330.287000000477 29000000.022000011057 27870000.055000070482 3945670.978999971878 60352.424011783 2024-02-12T10:10:34.618005+00:00 19994330.287000000477 29000000.024999979883 27870000.031999949366 3951080.037999988068 60352.424023173 2024-02-12T10:10:35.602147+00:00 19994330.284000009298 28999999.971000019461 27869999.978000041097 3947515.952000021935 60352.424034925 2024-02-12T10:10:36.617531+00:00 19994330.284000009298 29000000.009999990463 27869999.997999999672 3953056.899999976158 60352.424046316 2024-02-12T10:10:37.601673+00:00 19994330.287000000477 29000000.000000000000 27870000.000999998301 3953311.050999999046 60352.424058068 2024-02-12T10:10:38.617057+00:00 19994330.283999979496 28999999.982999980450 27869999.956000000238 3952021.001000047196 60352.424069458 2024-02-12T10:10:39.601199+00:00 19994330.288999971002 29000000.055999990553 27870000.052000001073 3950590.085999966133 60352.424081211 2024-02-12T10:10:40.616583+00:00 19994330.288000050932 28999999.961000081152 27869999.979999989271 3954964.879000008106 60352.424092601 2024-02-12T10:10:41.600725+00:00 19994330.284999970347 28999999.981999989599 27869999.956000000238 3952107.162999988068 60352.424104353 2024-02-12T10:10:42.616110+00:00 19994330.287000000477 29000000.024999979883 27870000.061000019312 3948647.935000001919 60352.424115743 2024-02-12T10:10:43.600252+00:00 19994330.284000039101 28999999.960999969393 27870000.008999969810 3951048.106999992859 60352.424127496 2024-02-12T10:10:44.615636+00:00 19994330.284999970347 29000000.064000010490 27870000.006000038236 3952437.837999999989 60352.424139067 2024-02-12T10:10:45.615399+00:00 19994330.287000000477 28999999.955999970436 27869999.995999988168 3949776.066000043880 60352.424150638 2024-02-12T10:10:46.615162+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3951017.969999969006 60352.424162210 2024-02-12T10:10:47.614925+00:00 19994330.285000029951 29000000.016000028700 27869999.967999991030 3953215.050000011921 60352.424173781 2024-02-12T10:10:48.614688+00:00 19994330.289999961853 28999999.951999899000 27870000.020000040531 3949023.971000016201 60352.424185352 2024-02-12T10:10:49.614452+00:00 19994330.282000008970 29000000.032000061125 27869999.991000000387 3952179.937999964226 60352.424196924 2024-02-12T10:10:50.614214+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3956024.169000030030 60352.424208495 2024-02-12T10:10:51.613978+00:00 19994330.284999970347 29000000.026000019163 27870000.022000011057 3951691.867999970913 60352.424220067 2024-02-12T10:10:52.613741+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3949312.974000037182 60352.424231638 2024-02-12T10:10:53.613504+00:00 19994330.288999918848 29000000.021999958903 27869999.981999989599 3948663.004999995232 60352.424243028 2024-02-12T10:10:54.597645+00:00 19994330.287000060081 28999999.991999980062 27870000.034000039101 3950574.099999963772 60352.424254781 2024-02-12T10:10:55.613030+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3953622.976999998093 60352.424266171 2024-02-12T10:10:56.597172+00:00 19994330.284999970347 28999999.950999978930 27869999.921000000089 3949494.953000009060 60352.424277923 2024-02-12T10:10:57.612556+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3949916.988000034820 60352.424289314 2024-02-12T10:10:58.596698+00:00 19994330.286999940872 29000000.010999999940 27870000.006999969482 3952281.047999978065 60352.424301066 2024-02-12T10:10:59.612082+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3946372.894999980927 60352.424312457 2024-02-12T10:11:00.596224+00:00 19994330.287000060081 29000000.035999998450 27870000.031999949366 3946486.007000029087 60352.424324208 2024-02-12T10:11:01.611609+00:00 19994330.288999918848 28999999.963999990374 27869999.957000020891 3949469.987999976147 60352.424335599 2024-02-12T10:11:02.595750+00:00 19994330.285000089556 29000000.005000028759 27870000.028000000864 3955579.078999996185 60352.424347351 2024-02-12T10:11:03.611134+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3949960.935999989975 60352.424358741 2024-02-12T10:11:04.595276+00:00 19994330.281999949366 28999999.988000009209 27869999.986999988556 3949751.961000024807 60352.424370494 2024-02-12T10:11:05.610661+00:00 19994330.288000110537 29000000.011999990791 27870000.021999958903 3951747.129999995232 60352.424382065 2024-02-12T10:11:06.610424+00:00 19994330.286999940872 28999999.980000019073 27869999.960999969393 3951172.990000010002 60352.424393636 2024-02-12T10:11:07.610187+00:00 19994330.287999991328 28999999.990000009537 27870000.050000071526 3952219.941999971867 60352.424405208 2024-02-12T10:11:08.609950+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3950144.007000029087 60352.424416779 2024-02-12T10:11:09.609713+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3954944.042999982834 60352.424428350 2024-02-12T10:11:10.609476+00:00 19994330.284999970347 29000000.012000020593 27870000.032999988645 3950570.939999998081 60352.424439922 2024-02-12T10:11:11.609239+00:00 19994330.286000009626 29000000.010999981314 27869999.957999940962 3949845.055999993812 60352.424451493 2024-02-12T10:11:12.609002+00:00 19994330.284999970347 28999999.997000038624 27870000.004000071436 3947425.955000042915 60352.424463064 2024-02-12T10:11:13.608766+00:00 19994330.287000060081 28999999.976000010967 27870000.004999998957 3949977.061999977101 60352.424474636 2024-02-12T10:11:14.608528+00:00 19994330.289000030607 29000000.030999958515 27870000.028999999166 3953367.984000027180 60352.424486207 2024-02-12T10:11:15.608292+00:00 19994330.284999970347 28999999.949000000954 27869999.956000000238 3948562.025999962818 60352.424497779 2024-02-12T10:11:16.608055+00:00 19994330.286999940872 29000000.021999958903 27870000.008999999613 3948509.004000008106 60352.424509350 2024-02-12T10:11:17.607818+00:00 19994330.285000089556 29000000.017000079155 27869999.988999988884 3945093.015999972820 60352.424520921 2024-02-12T10:11:18.607581+00:00 19994330.284000001848 28999999.998000029474 27870000.041999999434 3949506.933000028133 60352.424532493 2024-02-12T10:11:19.607344+00:00 19994330.284000001848 28999999.980999950320 27869999.969999998808 3946748.943000019062 60352.424544064 2024-02-12T10:11:20.607107+00:00 19994330.287000000477 29000000.059000018984 27869999.997000008821 3948766.079999982845 60352.424555635 2024-02-12T10:11:21.606870+00:00 19994330.290999989957 28999999.924999948591 27869999.977000001818 3953797.003000020981 60352.424567206 2024-02-12T10:11:22.606634+00:00 19994330.285000000149 29000000.035000089556 27870000.029000010341 3952433.935999989975 60352.424578778 2024-02-12T10:11:23.606397+00:00 19994330.285999998450 28999999.987999919802 27870000.005999978632 3948388.059000014793 60352.424590349 2024-02-12T10:11:24.606160+00:00 19994330.284000009298 29000000.001000050455 27869999.954999979585 3949522.933999956120 60352.424601920 2024-02-12T10:11:25.605923+00:00 19994330.282999988645 29000000.008000019938 27870000.047000050545 3949270.099000037182 60352.424613492 2024-02-12T10:11:26.605686+00:00 19994330.288000021130 28999999.988999959081 27869999.956999961287 3955044.922999978065 60352.424625063 2024-02-12T10:11:27.605449+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3949833.958000003826 60352.424636635 2024-02-12T10:11:28.605212+00:00 19994330.287000000477 29000000.034000039101 27870000.016000028700 3950937.075999975204 60352.424648386 2024-02-12T10:11:29.620596+00:00 19994330.287000000477 28999999.966999888420 27869999.946999970824 3951212.049000024796 60352.424659777 2024-02-12T10:11:30.604739+00:00 19994330.286000009626 29000000.018000010401 27870000.038000050932 3949449.938000022899 60352.424671529 2024-02-12T10:11:31.620122+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3948363.016999959946 60352.424682920 2024-02-12T10:11:32.604265+00:00 19994330.285999950022 28999999.996000051498 27869999.998000029474 3947680.995999991894 60352.424694672 2024-02-12T10:11:33.619649+00:00 19994330.282000008970 28999999.998999949545 27869999.980999950320 3948985.013999999035 60352.424706062 2024-02-12T10:11:34.603790+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3950141.964000045788 60352.424717815 2024-02-12T10:11:35.619175+00:00 19994330.289000030607 29000000.030000001192 27870000.026999950409 3946163.005999981891 60352.424729205 2024-02-12T10:11:36.603316+00:00 19994330.283999979496 28999999.995000001043 27869999.967000011355 3949843.007999957073 60352.424740957 2024-02-12T10:11:37.618701+00:00 19994330.287000000477 28999999.967999991030 27870000.004999998957 3950235.980000019073 60352.424752348 2024-02-12T10:11:38.602843+00:00 19994330.286000009626 29000000.013000000268 27869999.978000041097 3946973.055999993812 60352.424764100 2024-02-12T10:11:39.618228+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3946762.966000080109 60352.424775491 2024-02-12T10:11:40.602369+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3952604.988999962807 60352.424787242 2024-02-12T10:11:41.617754+00:00 19994330.285000029951 29000000.016999989748 27870000.024999979883 3953508.037999988068 60352.424798633 2024-02-12T10:11:42.601896+00:00 19994330.288999971002 29000000.034000009298 27869999.972999930382 3949082.916999936104 60352.424810385 2024-02-12T10:11:43.617280+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3943761.036000012886 60352.424821776 2024-02-12T10:11:44.601422+00:00 19994330.284999970347 28999999.965000029653 27869999.975000020117 3948119.963000059128 60352.424833528 2024-02-12T10:11:45.616807+00:00 19994330.284999970347 28999999.992999970913 27870000.026000019163 3948186.103000044823 60352.424844918 2024-02-12T10:11:46.600948+00:00 19994330.284000039101 29000000.027000010014 27870000.018000010401 3946394.807999968994 60352.424856671 2024-02-12T10:11:47.616332+00:00 19994330.286999940872 28999999.991999980062 27869999.937999960035 3950024.184999942780 60352.424868061 2024-02-12T10:11:48.600474+00:00 19994330.286000009626 29000000.015000049025 27870000.054000020027 3949044.072000027169 60352.424879813 2024-02-12T10:11:49.615858+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3945760.904999970924 60352.424891384 2024-02-12T10:11:50.615621+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3951396.032999991905 60352.424902956 2024-02-12T10:11:51.615384+00:00 19994330.282999988645 29000000.000999990851 27869999.996999979019 3951696.949000000954 60352.424914527 2024-02-12T10:11:52.615148+00:00 19994330.287000060081 28999999.974999960512 27869999.982000108808 3952850.953000069130 60352.424925918 2024-02-12T10:11:53.599290+00:00 19994330.283999919891 29000000.020000100136 27869999.973000001162 3952765.056999921799 60352.424937670 2024-02-12T10:11:54.614674+00:00 19994330.284000039101 29000000.023999929428 27870000.083000000566 3950935.978000044823 60352.424949060 2024-02-12T10:11:55.598816+00:00 19994330.289000030607 28999999.973999980837 27869999.940000001341 3945256.006999969017 60352.424960813 2024-02-12T10:11:56.614200+00:00 19994330.286999940872 28999999.988000039011 27870000.037000000477 3949971.998000026215 60352.424972203 2024-02-12T10:11:57.598342+00:00 19994330.286000009626 28999999.983000040054 27869999.982999999076 3948945.023000001907 60352.424983955 2024-02-12T10:11:58.613726+00:00 19994330.284999970347 29000000.044000029564 27869999.990000009537 3949137.981999992859 60352.424995346 2024-02-12T10:11:59.597868+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3951062.006000041962 60352.425007098 2024-02-12T10:12:00.613252+00:00 19994330.281000021845 28999999.990999940783 27869999.995000001043 3948007.036999940872 60352.425018488 2024-02-12T10:12:01.597394+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3950589.955999969970 60352.425030241 2024-02-12T10:12:02.612780+00:00 19994330.284000039101 28999999.967999938875 27869999.973999980837 3949552.054000020027 60352.425041631 2024-02-12T10:12:03.596920+00:00 19994330.289000030607 29000000.033000111580 27870000.041999999434 3947696.994000076782 60352.425053383 2024-02-12T10:12:04.612305+00:00 19994330.286999940872 28999999.955999970436 27869999.935999989510 3946819.949999928009 60352.425064774 2024-02-12T10:12:05.596447+00:00 19994330.284000039101 29000000.036000009626 27870000.044000029564 3946332.955000042915 60352.425076526 2024-02-12T10:12:06.611831+00:00 19994330.286999940872 29000000.015999909490 27869999.990000009537 3951167.057000041008 60352.425087916 2024-02-12T10:12:07.595972+00:00 19994330.287000060081 28999999.965000029653 27869999.989999949932 3949175.020999907982 60352.425099669 2024-02-12T10:12:08.611357+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3946002.024000049103 60352.425111059 2024-02-12T10:12:09.595499+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3951213.932999968994 60352.425122811 2024-02-12T10:12:10.610884+00:00 19994330.289999961853 29000000.001000050455 27869999.976000010967 3945520.095000029076 60352.425134382 2024-02-12T10:12:11.610646+00:00 19994330.287000000477 29000000.006999969482 27869999.947999950498 3949204.932000041008 60352.425145954 2024-02-12T10:12:12.610410+00:00 19994330.287000000477 28999999.989999998361 27870000.031000021845 3945987.046000003815 60352.425157525 2024-02-12T10:12:13.610173+00:00 19994330.282999999821 29000000.010999999940 27870000.039000030607 3950567.019999980927 60352.425169096 2024-02-12T10:12:14.609936+00:00 19994330.283999990672 28999999.991999998689 27869999.995999928564 3948572.001999973785 60352.425180668 2024-02-12T10:12:15.609699+00:00 19994330.287999998778 29000000.004000011832 27869999.970000028610 3952191.929999948014 60352.425192239 2024-02-12T10:12:16.609462+00:00 19994330.285999998450 28999999.981999989599 27870000.034999970347 3950018.916000009049 60352.425203810 2024-02-12T10:12:17.609226+00:00 19994330.285999998450 29000000.015000019222 27869999.996000051498 3948505.088999987114 60352.425215382 2024-02-12T10:12:18.608988+00:00 19994330.288000021130 29000000.015999969095 27870000.013000011444 3949796.022000073921 60352.425226953 2024-02-12T10:12:19.608751+00:00 19994330.285000000149 29000000.012000020593 27870000.004999998957 3947301.911999940872 60352.425238525 2024-02-12T10:12:20.608514+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3949343.035000085831 60352.425250096 2024-02-12T10:12:21.608277+00:00 19994330.282999988645 28999999.977000001818 27869999.975999951363 3950973.082999945153 60352.425261667 2024-02-12T10:12:22.608041+00:00 19994330.287000000477 29000000.032999988645 27870000.029999971390 3952085.986000061035 60352.425273239 2024-02-12T10:12:23.607804+00:00 19994330.286000009626 29000000.015999969095 27870000.068000078201 3951173.856999992859 60352.425284810 2024-02-12T10:12:24.607567+00:00 19994330.287000000477 28999999.948000010103 27869999.932999968529 3945733.042999982834 60352.425296381 2024-02-12T10:12:25.607330+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3947672.052999972831 60352.425307952 2024-02-12T10:12:26.607093+00:00 19994330.285000029951 28999999.991999980062 27869999.945000048727 3946624.924999951851 60352.425319524 2024-02-12T10:12:27.606856+00:00 19994330.284999970347 28999999.998000029474 27870000.057999968529 3946755.137000083923 60352.425331095 2024-02-12T10:12:28.606619+00:00 19994330.284000039101 28999999.990000009537 27869999.993999961764 3950169.928999900818 60352.425342666 2024-02-12T10:12:29.606382+00:00 19994330.287000000477 29000000.030000030994 27869999.947000030428 3949428.980000019073 60352.425354238 2024-02-12T10:12:30.606146+00:00 19994330.287000000477 28999999.946999911219 27869999.949000000954 3947514.976999998093 60352.425365809 2024-02-12T10:12:31.605909+00:00 19994330.284999970347 29000000.026000019163 27870000.024999998510 3946484.055999993812 60352.425377381 2024-02-12T10:12:32.605672+00:00 19994330.287000000477 29000000.019000049680 27870000.041999999434 3952652.986999989022 60352.425388952 2024-02-12T10:12:33.605434+00:00 19994330.286000009626 29000000.021000031382 27870000.026000000536 3948444.040000081062 60352.425400704 2024-02-12T10:12:34.620819+00:00 19994330.290000021458 28999999.981999989599 27869999.938000008464 3949968.894999980927 60352.425412094 2024-02-12T10:12:35.604961+00:00 19994330.282999988645 28999999.979999899864 27870000.033999990672 3946176.098999977112 60352.425423847 2024-02-12T10:12:36.620346+00:00 19994330.284999970347 28999999.997000098228 27869999.928999990225 3950525.925000071991 60352.425435237 2024-02-12T10:12:37.604487+00:00 19994330.283000048250 29000000.009999990463 27870000.057999998331 3954132.023999928962 60352.425446989 2024-02-12T10:12:38.619871+00:00 19994330.289999961853 29000000.018999930471 27870000.017000019550 3948375.009999989998 60352.425458380 2024-02-12T10:12:39.604013+00:00 19994330.287000060081 28999999.991000059992 27869999.956999991089 3948669.069000006188 60352.425470132 2024-02-12T10:12:40.619398+00:00 19994330.284999970347 29000000.000000000000 27870000.009000029415 3946753.963999987114 60352.425481522 2024-02-12T10:12:41.603540+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3949259.929000020027 60352.425493275 2024-02-12T10:12:42.618924+00:00 19994330.286999940872 29000000.038999918848 27870000.015999969095 3948948.110000013839 60352.425504665 2024-02-12T10:12:43.603066+00:00 19994330.284000039101 28999999.996000051498 27869999.990000009537 3945430.898000001907 60352.425516417 2024-02-12T10:12:44.618450+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3952387.042000054847 60352.425527808 2024-02-12T10:12:45.602592+00:00 19994330.286999940872 29000000.006000038236 27869999.953000009060 3950712.042999982834 60352.425539560 2024-02-12T10:12:46.617975+00:00 19994330.289000030607 29000000.041999939829 27870000.073000010103 3948355.959999918938 60352.425550951 2024-02-12T10:12:47.602118+00:00 19994330.284999970347 28999999.943000078201 27869999.983999971300 3952299.991000055801 60352.425562703 2024-02-12T10:12:48.617502+00:00 19994330.285000089556 29000000.013000011444 27870000.004000011832 3948574.039999961853 60352.425574093 2024-02-12T10:12:49.601645+00:00 19994330.289999961853 28999999.978000000119 27869999.971000019461 3952087.045000075828 60352.425585664 2024-02-12T10:12:50.601407+00:00 19994330.281000021845 29000000.061999998987 27870000.043999969959 3947184.885999917984 60352.425597236 2024-02-12T10:12:51.601171+00:00 19994330.288999918848 28999999.936000000685 27869999.960000038147 3949460.019000052940 60352.425608807 2024-02-12T10:12:52.600933+00:00 19994330.284000039101 29000000.018999990076 27869999.983999971300 3948284.001999973785 60352.425620378 2024-02-12T10:12:53.600696+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3952835.983000040054 60352.425631950 2024-02-12T10:12:54.600459+00:00 19994330.284000039101 29000000.024999979883 27870000.024999979883 3945062.986999989022 60352.425643521 2024-02-12T10:12:55.600222+00:00 19994330.286999940872 28999999.999000009149 27870000.007000088692 3952083.001999973785 60352.425655093 2024-02-12T10:12:56.599986+00:00 19994330.284000039101 29000000.002000000328 27869999.992999911308 3952024.016999959946 60352.425666844 2024-02-12T10:12:57.615371+00:00 19994330.287000060081 29000000.016999989748 27870000.037999991328 3947974.047000051010 60352.425678235 2024-02-12T10:12:58.599512+00:00 19994330.284999970347 28999999.991000000387 27869999.963000059128 3949298.083999990951 60352.425689987 2024-02-12T10:12:59.614896+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3951622.917999982834 60352.425701378 2024-02-12T10:13:00.599038+00:00 19994330.284999970347 28999999.963999990374 27869999.956000089645 3947510.937999964226 60352.425713130 2024-02-12T10:13:01.614423+00:00 19994330.284999970347 29000000.017000019550 27870000.064000010490 3946126.000000000000 60352.425724520 2024-02-12T10:13:02.598565+00:00 19994330.286000009626 28999999.981000009924 27869999.947999950498 3951095.124000072014 60352.425736273 2024-02-12T10:13:03.613949+00:00 19994330.287000060081 29000000.058999959379 27870000.102000001818 3953070.847999929916 60352.425747663 2024-02-12T10:13:04.598091+00:00 19994330.284999970347 28999999.989000018686 27869999.937999960035 3946354.964000105858 60352.425759415 2024-02-12T10:13:05.613475+00:00 19994330.285000000149 28999999.971000019461 27869999.968000050634 3949962.076999903191 60352.425770806 2024-02-12T10:13:06.597617+00:00 19994330.287999998778 29000000.013999998569 27870000.055999990553 3950682.930000067223 60352.425782558 2024-02-12T10:13:07.613002+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3949779.080999969970 60352.425793949 2024-02-12T10:13:08.597142+00:00 19994330.285000000149 29000000.025000099093 27869999.965000029653 3949276.044000030030 60352.425805700 2024-02-12T10:13:09.612528+00:00 19994330.293000001460 28999999.972999930382 27870000.069000009447 3949763.970000029076 60352.425817091 2024-02-12T10:13:10.596669+00:00 19994330.280000001192 29000000.009000059217 27869999.962999999523 3947098.040999888908 60352.425828843 2024-02-12T10:13:11.612054+00:00 19994330.285000011325 29000000.001999970526 27869999.974999990314 3943832.963000059128 60352.425840233 2024-02-12T10:13:12.596195+00:00 19994330.287000000477 29000000.001000050455 27869999.993000000715 3942149.988999962807 60352.425851986 2024-02-12T10:13:13.611580+00:00 19994330.287000000477 28999999.995999928564 27870000.010000009090 3947440.945000051986 60352.425863376 2024-02-12T10:13:14.595722+00:00 19994330.288999971002 29000000.004999998957 27870000.030999999493 3948588.085999966133 60352.425875129 2024-02-12T10:13:15.611107+00:00 19994330.284000009298 29000000.008000019938 27869999.974999990314 3948742.942999958992 60352.425886519 2024-02-12T10:13:16.595248+00:00 19994330.289000000805 28999999.985000010580 27869999.997999999672 3951841.073000072967 60352.425898271 2024-02-12T10:13:17.610632+00:00 19994330.281999979168 28999999.983999971300 27870000.001000020653 3946293.748999952804 60352.425909842 2024-02-12T10:13:18.610395+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3946270.202000021935 60352.425921414 2024-02-12T10:13:19.610159+00:00 19994330.286000009626 29000000.010999921709 27869999.966000020504 3950273.942999958992 60352.425932985 2024-02-12T10:13:20.609922+00:00 19994330.285000029951 28999999.984000090510 27870000.016999959946 3950768.139000058174 60352.425944556 2024-02-12T10:13:21.609685+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3952335.832999945153 60352.425956128 2024-02-12T10:13:22.609448+00:00 19994330.285999950022 29000000.014999989420 27870000.068000018597 3948223.042000054847 60352.425967699 2024-02-12T10:13:23.609211+00:00 19994330.290000021458 29000000.013999938965 27869999.979000028223 3950514.064000010025 60352.425979271 2024-02-12T10:13:24.608974+00:00 19994330.282999988645 28999999.977000001818 27870000.010999981314 3949678.036000012886 60352.425990842 2024-02-12T10:13:25.608737+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3951985.865999937057 60352.426002413 2024-02-12T10:13:26.608500+00:00 19994330.285000029951 29000000.010999999940 27869999.991000000387 3952189.162000060081 60352.426013985 2024-02-12T10:13:27.608263+00:00 19994330.284999970347 28999999.971999999136 27869999.964999970049 3953746.906000018120 60352.426025556 2024-02-12T10:13:28.608026+00:00 19994330.287000000477 29000000.015000000596 27870000.047000050545 3949879.056999921799 60352.426037127 2024-02-12T10:13:29.607790+00:00 19994330.287000000477 29000000.007000010461 27869999.985000010580 3949876.884000062943 60352.426048698 2024-02-12T10:13:30.607553+00:00 19994330.287000000477 29000000.023999989033 27869999.973999980837 3953901.108999968041 60352.426060270 2024-02-12T10:13:31.607316+00:00 19994330.282999988645 28999999.978999998420 27870000.021999958903 3948446.939000010025 60352.426071841 2024-02-12T10:13:32.607078+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3949037.095999956131 60352.426083412 2024-02-12T10:13:33.606842+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3950151.907000064850 60352.426094984 2024-02-12T10:13:34.606605+00:00 19994330.284999970347 28999999.993000030518 27870000.007000088692 3950163.004999995232 60352.426106555 2024-02-12T10:13:35.606368+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3951642.055999993812 60352.426118127 2024-02-12T10:13:36.606131+00:00 19994330.284000039101 28999999.965000029653 27869999.889999989420 3949146.029999970924 60352.426129698 2024-02-12T10:13:37.605894+00:00 19994330.287999991328 29000000.012999951839 27870000.046999931335 3950244.996000051033 60352.426141269 2024-02-12T10:13:38.605657+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3947089.956999897957 60352.426152840 2024-02-12T10:13:39.605421+00:00 19994330.286000009626 28999999.967999991030 27869999.973000049591 3950484.050999999046 60352.426164412 2024-02-12T10:13:40.605184+00:00 19994330.284000039101 28999999.986000001431 27870000.029000040144 3950495.001000047196 60352.426176164 2024-02-12T10:13:41.620568+00:00 19994330.284999970347 29000000.023999989033 27869999.952000018209 3950805.970999956131 60352.426187554 2024-02-12T10:13:42.604710+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3950287.929000020027 60352.426199307 2024-02-12T10:13:43.620095+00:00 19994330.286999940872 28999999.971999999136 27870000.000999931246 3945187.103000044823 60352.426210697 2024-02-12T10:13:44.604236+00:00 19994330.289000030607 29000000.024000048637 27870000.007000088692 3952026.833999990951 60352.426222449 2024-02-12T10:13:45.619620+00:00 19994330.282999988645 28999999.969999909401 27869999.972999930382 3954457.995000004768 60352.426233840 2024-02-12T10:13:46.603762+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3943943.082999945153 60352.426245592 2024-02-12T10:13:47.619147+00:00 19994330.279999971390 28999999.977000001818 27869999.996000051498 3947144.987000108231 60352.426256983 2024-02-12T10:13:48.603288+00:00 19994330.287000060081 29000000.006000038236 27869999.975000001490 3951751.000999927986 60352.426268554 2024-02-12T10:13:49.603052+00:00 19994330.291000008583 29000000.013000011444 27870000.002999991179 3951474.042999982834 60352.426280125 2024-02-12T10:13:50.602814+00:00 19994330.287999991328 29000000.011999960989 27870000.070999998599 3946325.998000026215 60352.426291697 2024-02-12T10:13:51.602577+00:00 19994330.286000009626 28999999.952000018209 27869999.875999998301 3946178.970000029076 60352.426303268 2024-02-12T10:13:52.602341+00:00 19994330.281999949366 29000000.021000031382 27870000.047000009567 3946279.003000020981 60352.426314839 2024-02-12T10:13:53.602104+00:00 19994330.282999988645 28999999.986999988556 27869999.989999979734 3951912.038999999873 60352.426326410 2024-02-12T10:13:54.601867+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3946276.009999999776 60352.426337982 2024-02-12T10:13:55.601630+00:00 19994330.286000009626 28999999.991999980062 27870000.051999989897 3948680.869000000879 60352.426349553 2024-02-12T10:13:56.601393+00:00 19994330.290000081062 29000000.059000018984 27870000.022000011057 3948380.101999998093 60352.426361124 2024-02-12T10:13:57.601156+00:00 19994330.284999970347 28999999.977000001818 27869999.970999989659 3950702.942999999970 60352.426372696 2024-02-12T10:13:58.600920+00:00 19994330.284999970347 28999999.996999979019 27870000.005999978632 3946039.010000002105 60352.426384267 2024-02-12T10:13:59.600683+00:00 19994330.285999998450 29000000.037000060081 27870000.022999998182 3946235.017999999225 60352.426395839 2024-02-12T10:14:00.600446+00:00 19994330.289000000805 28999999.993999961764 27869999.965000029653 3948582.959000003058 60352.426407410 2024-02-12T10:14:01.600208+00:00 19994330.283000010997 28999999.977000001818 27869999.992999970913 3945615.104999997187 60352.426419162 2024-02-12T10:14:02.615593+00:00 19994330.286999989301 29000000.006999969482 27870000.011000040919 3944983.921999997925 60352.426430552 2024-02-12T10:14:03.599735+00:00 19994330.287000000477 28999999.991999998689 27870000.006999969482 3946614.079000004102 60352.426442305 2024-02-12T10:14:04.615119+00:00 19994330.282999988645 28999999.978999998420 27870000.005999978632 3949818.993000001181 60352.426453695 2024-02-12T10:14:05.599261+00:00 19994330.290000021458 28999999.982999999076 27869999.965000029653 3946806.927999996115 60352.426465447 2024-02-12T10:14:06.614646+00:00 19994330.285999979824 29000000.041000008583 27870000.019999980927 3951918.094000004232 60352.426476838 2024-02-12T10:14:07.598787+00:00 19994330.285000000149 29000000.005999978632 27869999.990000009537 3951176.945999994874 60352.426488590 2024-02-12T10:14:08.614172+00:00 19994330.284000009298 29000000.015999998897 27870000.039999961853 3951824.022000006866 60352.426499981 2024-02-12T10:14:09.598314+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3949946.941000000108 60352.426511733 2024-02-12T10:14:10.613698+00:00 19994330.290000021458 28999999.995999988168 27870000.019000049680 3949905.044000000227 60352.426523123 2024-02-12T10:14:11.597839+00:00 19994330.282999958843 28999999.979000028223 27869999.972999930382 3949324.004999995232 60352.426534875 2024-02-12T10:14:12.613224+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3950101.951000005007 60352.426546266 2024-02-12T10:14:13.597366+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3949629.091999993194 60352.426558018 2024-02-12T10:14:14.612750+00:00 19994330.285999950022 28999999.992999970913 27869999.988999959081 3946586.949000000954 60352.426569409 2024-02-12T10:14:15.596892+00:00 19994330.285000029951 29000000.018999990076 27870000.026000019163 3950933.986000000965 60352.426581161 2024-02-12T10:14:16.612277+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3945769.965000004042 60352.426592551 2024-02-12T10:14:17.596418+00:00 19994330.287000000477 28999999.979000028223 27869999.999000068754 3946576.144999995828 60352.426604304 2024-02-12T10:14:18.611803+00:00 19994330.283999979496 29000000.016999959946 27870000.000000000000 3947152.961999997031 60352.426615694 2024-02-12T10:14:19.595944+00:00 19994330.287000000477 28999999.962000008672 27870000.013999938965 3943738.903000012040 60352.426627446 2024-02-12T10:14:20.611329+00:00 19994330.288999971002 29000000.056000050157 27869999.991000059992 3952025.077999994159 60352.426638837 2024-02-12T10:14:21.595470+00:00 19994330.283000048250 28999999.995000001043 27870000.046000000089 3949731.936000003945 60352.426650588 2024-02-12T10:14:22.610855+00:00 19994330.283999979496 28999999.988999959081 27870000.011999960989 3945769.974999994040 60352.426662160 2024-02-12T10:14:23.610618+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3949165.032000004780 60352.426673731 2024-02-12T10:14:24.610381+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3948594.107999994885 60352.426685303 2024-02-12T10:14:25.610144+00:00 19994330.283999979496 29000000.050999999046 27870000.054999951273 3952209.988999993075 60352.426696874 2024-02-12T10:14:26.609907+00:00 19994330.290000081062 28999999.998000029474 27869999.953000068665 3951026.890000001062 60352.426708445 2024-02-12T10:14:27.609671+00:00 19994330.281000021845 29000000.003000020981 27870000.002999998629 3947066.010000019800 60352.426720017 2024-02-12T10:14:28.609433+00:00 19994330.288999918848 28999999.993000030518 27870000.003000009805 3948421.952999978792 60352.426731588 2024-02-12T10:14:29.609197+00:00 19994330.284000039101 28999999.991999980062 27869999.969000000507 3946036.067000002135 60352.426743159 2024-02-12T10:14:30.608960+00:00 19994330.284999970347 28999999.986999988556 27870000.021999999881 3949260.999000012875 60352.426754731 2024-02-12T10:14:31.608723+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3945224.944999992847 60352.426766302 2024-02-12T10:14:32.608486+00:00 19994330.283000111580 28999999.950000051409 27869999.937999989837 3948397.914000004996 60352.426777873 2024-02-12T10:14:33.608249+00:00 19994330.288999918848 29000000.008999940008 27870000.028000000864 3946561.257999985944 60352.426789445 2024-02-12T10:14:34.608012+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3949208.851000010967 60352.426801016 2024-02-12T10:14:35.607775+00:00 19994330.286999940872 29000000.029000040144 27870000.063999980688 3946460.058999984991 60352.426812587 2024-02-12T10:14:36.607538+00:00 19994330.282999988645 28999999.998999949545 27869999.970999989659 3948653.973000019789 60352.426824159 2024-02-12T10:14:37.607301+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3946220.922999978065 60352.426835730 2024-02-12T10:14:38.607065+00:00 19994330.287000060081 28999999.968999978155 27870000.013000011444 3946249.012000023853 60352.426847301 2024-02-12T10:14:39.606828+00:00 19994330.286999940872 29000000.022000070661 27870000.004999998957 3945859.121999979019 60352.426858873 2024-02-12T10:14:40.606591+00:00 19994330.287999991328 28999999.967999998480 27870000.011000040919 3944989.932999997865 60352.426870444 2024-02-12T10:14:41.606354+00:00 19994330.285000089556 29000000.026999998838 27869999.981999989599 3945445.020999997854 60352.426882015 2024-02-12T10:14:42.606117+00:00 19994330.285999890417 29000000.003000009805 27870000.000999990851 3945164.900000005960 60352.426893587 2024-02-12T10:14:43.605881+00:00 19994330.285000089556 28999999.985000010580 27869999.984000030905 3952389.169000000227 60352.426904977 2024-02-12T10:14:44.590022+00:00 19994330.283999919891 29000000.006999999285 27870000.010999981314 3943590.941000015009 60352.426916729 2024-02-12T10:14:45.605406+00:00 19994330.290000081062 29000000.001999970526 27870000.008999999613 3945288.257999985944 60352.426928300 2024-02-12T10:14:46.605170+00:00 19994330.283999919891 28999999.966000020504 27869999.952999949455 3951120.717999995220 60352.426939872 2024-02-12T10:14:47.604932+00:00 19994330.288000110537 29000000.030000001192 27870000.024000048637 3951330.899000018835 60352.426951443 2024-02-12T10:14:48.604696+00:00 19994330.282999988645 29000000.014999989420 27870000.064999941736 3948771.134999989998 60352.426963015 2024-02-12T10:14:49.604459+00:00 19994330.286999940872 28999999.991999980062 27869999.925000071526 3948898.023999989033 60352.426974586 2024-02-12T10:14:50.604222+00:00 19994330.284000039101 28999999.991000000387 27870000.031000021845 3948076.933000028133 60352.426986157 2024-02-12T10:14:51.603985+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3946415.051999986172 60352.426997729 2024-02-12T10:14:52.603748+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3948720.905999987852 60352.427009300 2024-02-12T10:14:53.603511+00:00 19994330.285000000149 28999999.999000009149 27870000.028000000864 3949672.110000013839 60352.427020871 2024-02-12T10:14:54.603274+00:00 19994330.289000000805 29000000.004000011832 27869999.970000028610 3946522.881000012159 60352.427032443 2024-02-12T10:14:55.603037+00:00 19994330.283999990672 29000000.018000010401 27869999.986999988556 3945753.108999996912 60352.427044014 2024-02-12T10:14:56.602800+00:00 19994330.287999998778 28999999.983999971300 27870000.057999968529 3947296.881999998819 60352.427055585 2024-02-12T10:14:57.602563+00:00 19994330.285000000149 28999999.986000061035 27869999.916000008583 3951534.064999998081 60352.427067156 2024-02-12T10:14:58.602327+00:00 19994330.288000021130 29000000.028000000864 27870000.041000008583 3947199.979000002146 60352.427078728 2024-02-12T10:14:59.602090+00:00 19994330.285000000149 28999999.997999910265 27870000.003999948502 3945532.963999987114 60352.427090299 2024-02-12T10:15:00.601853+00:00 19994330.285000000149 29000000.012000080198 27870000.016000028700 3950138.071999996901 60352.427101871 2024-02-12T10:15:01.601616+00:00 19994330.289999991655 28999999.990000009537 27870000.006000038236 3953843.995999991894 60352.427113442 2024-02-12T10:15:02.601379+00:00 19994330.284000009298 28999999.993999961764 27869999.944000009447 3950014.972000002861 60352.427125013 2024-02-12T10:15:03.601142+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3949459.912999988068 60352.427136585 2024-02-12T10:15:04.600906+00:00 19994330.285999979824 29000000.000000000000 27870000.023999929428 3947053.031000018120 60352.427148156 2024-02-12T10:15:05.600669+00:00 19994330.284000039101 29000000.018000010401 27869999.973999999464 3944108.953999996185 60352.427159727 2024-02-12T10:15:06.600431+00:00 19994330.288999971002 28999999.927000049502 27869999.982000000775 3948160.150000036228 60352.427171298 2024-02-12T10:15:07.600195+00:00 19994330.287000000477 29000000.082000020891 27870000.035999998450 3946761.944999992847 60352.427182870 2024-02-12T10:15:08.599957+00:00 19994330.285000029951 28999999.983999971300 27869999.989999990910 3948914.025999962818 60352.427194622 2024-02-12T10:15:09.615343+00:00 19994330.284999970347 28999999.988999959081 27870000.036000009626 3946919.965000032913 60352.427206012 2024-02-12T10:15:10.599484+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3950319.097000002861 60352.427217765 2024-02-12T10:15:11.614869+00:00 19994330.287000000477 28999999.965000029653 27869999.986000001431 3942893.879000008106 60352.427229155 2024-02-12T10:15:12.599010+00:00 19994330.283999979496 29000000.031000021845 27870000.019999980927 3943632.989999949932 60352.427240907 2024-02-12T10:15:13.614394+00:00 19994330.286000009626 28999999.997999910265 27869999.978999998420 3949072.086000024807 60352.427252298 2024-02-12T10:15:14.598537+00:00 19994330.283999979496 28999999.981999989599 27869999.967999991030 3947364.938000022899 60352.427264050 2024-02-12T10:15:15.613921+00:00 19994330.291999999434 29000000.002000089735 27869999.986999988556 3946961.972999989986 60352.427275441 2024-02-12T10:15:16.598062+00:00 19994330.285000029951 29000000.020999908447 27870000.050999999046 3946507.074999988079 60352.427287193 2024-02-12T10:15:17.613447+00:00 19994330.287999991328 29000000.008999999613 27869999.941000040621 3944028.999000012875 60352.427298583 2024-02-12T10:15:18.597589+00:00 19994330.283000048250 28999999.979000009596 27870000.016999959946 3942696.935000001919 60352.427310335 2024-02-12T10:15:19.612973+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3944552.069999992847 60352.427321726 2024-02-12T10:15:20.597115+00:00 19994330.286000009626 28999999.992999989539 27870000.013000011444 3946850.948000013828 60352.427333478 2024-02-12T10:15:21.612499+00:00 19994330.284999970347 29000000.008999999613 27870000.000999990851 3948304.063999950886 60352.427344868 2024-02-12T10:15:22.596641+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3945795.943000019062 60352.427356621 2024-02-12T10:15:23.612026+00:00 19994330.287000060081 29000000.001000020653 27870000.066999968141 3949414.984000027180 60352.427368011 2024-02-12T10:15:24.596168+00:00 19994330.284000039101 28999999.961999978870 27870000.009000059217 3947139.032000004780 60352.427379763 2024-02-12T10:15:25.611552+00:00 19994330.284999970347 29000000.021000001580 27869999.969999909401 3950964.069999992847 60352.427391154 2024-02-12T10:15:26.595693+00:00 19994330.286999940872 29000000.004000011832 27869999.996000051498 3949213.859999955166 60352.427402906 2024-02-12T10:15:27.611078+00:00 19994330.285000089556 29000000.016000028700 27869999.996999979019 3951695.122000039089 60352.427414297 2024-02-12T10:15:28.595220+00:00 19994330.287999991328 29000000.016999959946 27870000.055000070482 3953340.922999978065 60352.427426049 2024-02-12T10:15:29.610604+00:00 19994330.286000009626 28999999.977000001818 27869999.939999941736 3948739.096000016201 60352.427437620 2024-02-12T10:15:30.610367+00:00 19994330.288999918848 28999999.986999988556 27870000.000000000000 3948008.911000012886 60352.427449191 2024-02-12T10:15:31.610130+00:00 19994330.285000089556 29000000.018000010401 27869999.996999979019 3947766.982999979984 60352.427460763 2024-02-12T10:15:32.609893+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3949255.116999983788 60352.427472334 2024-02-12T10:15:33.609656+00:00 19994330.284000039101 28999999.960999969393 27869999.925999999046 3947348.962000011932 60352.427483905 2024-02-12T10:15:34.609420+00:00 19994330.289999961853 29000000.025999959558 27870000.067000031471 3947772.013999999035 60352.427495477 2024-02-12T10:15:35.609182+00:00 19994330.281999949366 28999999.986000061035 27869999.990999940783 3944180.935999989975 60352.427507048 2024-02-12T10:15:36.608946+00:00 19994330.290000081062 29000000.003999948502 27870000.024000048637 3946590.027000010014 60352.427518619 2024-02-12T10:15:37.608709+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3945230.093999981880 60352.427530191 2024-02-12T10:15:38.608472+00:00 19994330.284999970347 28999999.963000059128 27869999.983999971300 3944105.840000032913 60352.427541762 2024-02-12T10:15:39.608235+00:00 19994330.284999970347 29000000.050999999046 27870000.021999958903 3948136.028999983799 60352.427553333 2024-02-12T10:15:40.607998+00:00 19994330.286000009626 28999999.973000049591 27869999.963000059128 3948076.954999982845 60352.427564905 2024-02-12T10:15:41.607761+00:00 19994330.284999970347 28999999.984999898821 27869999.990000009537 3946159.055999993812 60352.427576476 2024-02-12T10:15:42.607524+00:00 19994330.287000060081 28999999.967000011355 27870000.049999948591 3950132.094000041019 60352.427587867 2024-02-12T10:15:43.591667+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3947170.942999958992 60352.427599619 2024-02-12T10:15:44.607050+00:00 19994330.284999970347 29000000.054000020027 27870000.002000000328 3947800.907000004780 60352.427611009 2024-02-12T10:15:45.591193+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3949888.067000031006 60352.427622762 2024-02-12T10:15:46.606577+00:00 19994330.282000001520 28999999.944000009447 27869999.988999988884 3951210.069999992847 60352.427634152 2024-02-12T10:15:47.590719+00:00 19994330.287999998778 29000000.013000011444 27869999.971999999136 3943991.972000002861 60352.427645904 2024-02-12T10:15:48.606103+00:00 19994330.285000000149 29000000.021999958903 27870000.022999998182 3949600.966000020970 60352.427657295 2024-02-12T10:15:49.590245+00:00 19994330.285000000149 28999999.980999950320 27870000.044999990612 3952132.996999979019 60352.427669046 2024-02-12T10:15:50.605629+00:00 19994330.289000000805 29000000.002000089735 27869999.962999999523 3951248.032000004780 60352.427680437 2024-02-12T10:15:51.589770+00:00 19994330.287999998778 29000000.005999919027 27869999.991000030190 3948411.999000012875 60352.427692189 2024-02-12T10:15:52.605156+00:00 19994330.283999990672 28999999.996000051498 27869999.993000000715 3948822.931999980938 60352.427703761 2024-02-12T10:15:53.604919+00:00 19994330.285000000149 29000000.014999989420 27870000.010999981314 3951253.083000003826 60352.427715332 2024-02-12T10:15:54.604681+00:00 19994330.287000000477 28999999.958999998868 27870000.012000020593 3949938.953999996185 60352.427726903 2024-02-12T10:15:55.604445+00:00 19994330.282999988645 28999999.997000001371 27869999.977999988943 3947532.041000009049 60352.427738475 2024-02-12T10:15:56.604208+00:00 19994330.288000021130 29000000.024999991059 27870000.033999979496 3946626.995000004768 60352.427750046 2024-02-12T10:15:57.603971+00:00 19994330.289999991655 29000000.026000011712 27869999.980000019073 3945360.034999967087 60352.427761617 2024-02-12T10:15:58.603734+00:00 19994330.285000000149 28999999.953000009060 27869999.989000018686 3945122.000000000000 60352.427773189 2024-02-12T10:15:59.603497+00:00 19994330.283999979496 29000000.033999979496 27870000.044999960810 3946485.942000031006 60352.427784760 2024-02-12T10:16:00.603260+00:00 19994330.286000009626 28999999.999000009149 27869999.953000009060 3944865.018999993801 60352.427796331 2024-02-12T10:16:01.603023+00:00 19994330.286000009626 28999999.974999990314 27870000.012000020593 3951721.986999989022 60352.427807902 2024-02-12T10:16:02.602786+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3952696.948000013828 60352.427819474 2024-02-12T10:16:03.602550+00:00 19994330.283999979496 28999999.993000030518 27870000.031000021845 3949787.115000010002 60352.427831045 2024-02-12T10:16:04.602312+00:00 19994330.289000030607 28999999.995999988168 27869999.916000008583 3945386.893999993801 60352.427842617 2024-02-12T10:16:05.602076+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3949168.027999997139 60352.427854188 2024-02-12T10:16:06.601838+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3945235.061999977101 60352.427865759 2024-02-12T10:16:07.601601+00:00 19994330.283999979496 28999999.969000041485 27869999.984000090510 3950314.963999987114 60352.427877331 2024-02-12T10:16:08.601365+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3946849.951000034809 60352.427888902 2024-02-12T10:16:09.601128+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3947805.986999989022 60352.427900473 2024-02-12T10:16:10.600891+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3947131.018000007141 60352.427912044 2024-02-12T10:16:11.600654+00:00 19994330.287999991328 29000000.013999998569 27870000.071999911219 3950391.996999979019 60352.427923616 2024-02-12T10:16:12.600417+00:00 19994330.288000050932 28999999.978000041097 27869999.948000069708 3947982.029999970924 60352.427935187 2024-02-12T10:16:13.600181+00:00 19994330.283999919891 28999999.987999919802 27869999.975999951363 3945843.921000003815 60352.427946939 2024-02-12T10:16:14.615564+00:00 19994330.285000089556 28999999.993000030518 27870000.011999960989 3952321.032000064850 60352.427958330 2024-02-12T10:16:15.599707+00:00 19994330.282999988645 29000000.042000059038 27870000.072000030428 3948502.041999936104 60352.427970082 2024-02-12T10:16:16.615091+00:00 19994330.288999918848 28999999.995999928564 27869999.950999978930 3946512.060999989975 60352.427981473 2024-02-12T10:16:17.599233+00:00 19994330.286000009626 28999999.968000050634 27869999.961000081152 3948330.937000035774 60352.427993225 2024-02-12T10:16:18.614617+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3946729.011999965180 60352.428004615 2024-02-12T10:16:19.598760+00:00 19994330.287000060081 28999999.957999940962 27869999.976000070572 3942864.970000029076 60352.428016367 2024-02-12T10:16:20.614142+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3947757.970000029076 60352.428027758 2024-02-12T10:16:21.598285+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3950173.131999969017 60352.428039510 2024-02-12T10:16:22.613669+00:00 19994330.284000039101 29000000.001999970526 27870000.039000030607 3948909.884000062943 60352.428050901 2024-02-12T10:16:23.597812+00:00 19994330.287999991328 29000000.021000031382 27869999.991000000387 3950485.941999911796 60352.428062653 2024-02-12T10:16:24.613196+00:00 19994330.284000039101 28999999.963999990374 27869999.969000000507 3946648.137000083923 60352.428074043 2024-02-12T10:16:25.597337+00:00 19994330.289999961853 29000000.024999979883 27870000.010000009090 3947625.878999948967 60352.428085796 2024-02-12T10:16:26.612722+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3954236.121999979019 60352.428097186 2024-02-12T10:16:27.596864+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3947382.009999989998 60352.428108938 2024-02-12T10:16:28.612248+00:00 19994330.287999991328 28999999.965000029653 27869999.972999989986 3948558.979000092018 60352.428120329 2024-02-12T10:16:29.596390+00:00 19994330.282999988645 29000000.009999990463 27869999.956000000238 3944607.924999951851 60352.428132080 2024-02-12T10:16:30.611775+00:00 19994330.286000009626 29000000.022999998182 27869999.984999980778 3950145.990000010002 60352.428143471 2024-02-12T10:16:31.595916+00:00 19994330.284999970347 28999999.980999998748 27870000.069999989122 3946368.026000022888 60352.428155223 2024-02-12T10:16:32.611301+00:00 19994330.289000030607 28999999.995999999344 27869999.986000001431 3953739.954999924172 60352.428166614 2024-02-12T10:16:33.595442+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3949815.080000042915 60352.428178366 2024-02-12T10:16:34.610827+00:00 19994330.281000021845 28999999.983999978751 27869999.936999980360 3946392.095000029076 60352.428189756 2024-02-12T10:16:35.594968+00:00 19994330.286000009626 29000000.015999998897 27870000.054000020027 3948791.856999992859 60352.428201509 2024-02-12T10:16:36.610353+00:00 19994330.284999970347 28999999.997999999672 27869999.982999980450 3951501.070999979973 60352.428213080 2024-02-12T10:16:37.610116+00:00 19994330.288000110537 28999999.977000001818 27870000.014999989420 3948946.016000031959 60352.428224651 2024-02-12T10:16:38.609880+00:00 19994330.281999949366 29000000.025000009686 27869999.923000041395 3946613.969999908935 60352.428236223 2024-02-12T10:16:39.609643+00:00 19994330.287999991328 29000000.005000028759 27870000.064000010490 3947770.032000064850 60352.428247794 2024-02-12T10:16:40.609406+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3941046.008000016212 60352.428259365 2024-02-12T10:16:41.609168+00:00 19994330.287000000477 29000000.010999981314 27869999.974999960512 3950538.921000003815 60352.428270756 2024-02-12T10:16:42.593310+00:00 19994330.284000009298 28999999.976000010967 27870000.001000050455 3950871.995000004768 60352.428282508 2024-02-12T10:16:43.608695+00:00 19994330.282999988645 29000000.013999998569 27870000.034999970347 3945096.009999989998 60352.428293899 2024-02-12T10:16:44.592837+00:00 19994330.289000000805 29000000.010999981314 27869999.986999988556 3947179.962999939919 60352.428305651 2024-02-12T10:16:45.608220+00:00 19994330.285999998450 28999999.995999988168 27870000.028000000864 3946765.092000008095 60352.428317041 2024-02-12T10:16:46.592362+00:00 19994330.286999989301 28999999.990000009537 27869999.994000080973 3949972.960000038147 60352.428328793 2024-02-12T10:16:47.607747+00:00 19994330.289000000805 28999999.998000029474 27869999.928999900818 3947343.046000003815 60352.428340184 2024-02-12T10:16:48.591889+00:00 19994330.284000009298 28999999.971999939531 27870000.003000020981 3946778.960999966133 60352.428351936 2024-02-12T10:16:49.607274+00:00 19994330.286000009626 29000000.043000098318 27870000.070000048727 3952875.966000080109 60352.428363326 2024-02-12T10:16:50.591415+00:00 19994330.283999979496 28999999.974999900907 27869999.972999930382 3945559.116999983788 60352.428375079 2024-02-12T10:16:51.606799+00:00 19994330.287000000477 28999999.986999988556 27869999.933000091463 3955346.976999998093 60352.428386469 2024-02-12T10:16:52.590942+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3948636.908999919891 60352.428398221 2024-02-12T10:16:53.606326+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3948720.148000001907 60352.428409612 2024-02-12T10:16:54.590468+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3949322.805000067223 60352.428421364 2024-02-12T10:16:55.605852+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3949940.059999942780 60352.428432755 2024-02-12T10:16:56.589993+00:00 19994330.283999979496 28999999.973000049591 27869999.953999999911 3945702.073000072967 60352.428444507 2024-02-12T10:16:57.605378+00:00 19994330.285000029951 28999999.998999949545 27870000.023999929428 3948597.001999973785 60352.428455897 2024-02-12T10:16:58.589520+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3948035.980000019073 60352.428467650 2024-02-12T10:16:59.604905+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3953403.955999969970 60352.428479221 2024-02-12T10:17:00.604668+00:00 19994330.291000008583 28999999.982999920845 27869999.979000091553 3954275.968999981880 60352.428490792 2024-02-12T10:17:01.604431+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3952581.011000037193 60352.428502363 2024-02-12T10:17:02.604193+00:00 19994330.287000000477 29000000.032999988645 27869999.986999999732 3952116.021999955177 60352.428513935 2024-02-12T10:17:03.603956+00:00 19994330.283999979496 29000000.021000031382 27870000.067000001669 3948938.985000013839 60352.428525506 2024-02-12T10:17:04.603720+00:00 19994330.283999979496 29000000.011999960989 27869999.997000008821 3947925.018000007141 60352.428537077 2024-02-12T10:17:05.603483+00:00 19994330.285000029951 29000000.001000050455 27870000.025000009686 3950810.978000044823 60352.428548649 2024-02-12T10:17:06.603245+00:00 19994330.286000009626 28999999.955999970436 27869999.891999989748 3948060.110999941826 60352.428560220 2024-02-12T10:17:07.603009+00:00 19994330.289000030607 28999999.996999979019 27870000.053999990225 3951692.932999968994 60352.428571791 2024-02-12T10:17:08.602772+00:00 19994330.288999918848 29000000.028000000864 27870000.052000019699 3946827.940999985207 60352.428583363 2024-02-12T10:17:09.602535+00:00 19994330.282999988645 28999999.966999989003 27869999.937000010163 3949056.036000012886 60352.428594934 2024-02-12T10:17:10.602299+00:00 19994330.285000089556 29000000.030999999493 27870000.037000000477 3946327.065999985207 60352.428606506 2024-02-12T10:17:11.602061+00:00 19994330.286999940872 29000000.015000000596 27869999.960999969393 3947726.941000103951 60352.428618077 2024-02-12T10:17:12.601824+00:00 19994330.282999988645 28999999.974000010639 27870000.007000029087 3947667.014999986161 60352.428629648 2024-02-12T10:17:13.601588+00:00 19994330.286000009626 28999999.988000009209 27869999.972999989986 3946334.988999962807 60352.428641220 2024-02-12T10:17:14.601351+00:00 19994330.289000030607 29000000.028999980539 27870000.013000011444 3950461.980000019073 60352.428652790 2024-02-12T10:17:15.601113+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3946549.041000009049 60352.428664362 2024-02-12T10:17:16.600877+00:00 19994330.284999970347 28999999.989999979734 27869999.957000020891 3945359.031000018120 60352.428675933 2024-02-12T10:17:17.600640+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3947100.004999995232 60352.428687504 2024-02-12T10:17:18.600405+00:00 19994330.283999919891 28999999.981000009924 27869999.997999969870 3946149.921999930870 60352.428699076 2024-02-12T10:17:19.600166+00:00 19994330.285000089556 29000000.032999988645 27869999.957000020891 3943691.046000003815 60352.428710647 2024-02-12T10:17:20.599929+00:00 19994330.286999940872 28999999.995000001043 27870000.060999989510 3943375.960000038147 60352.428722399 2024-02-12T10:17:21.615314+00:00 19994330.287000060081 29000000.000999990851 27869999.988000039011 3947326.031000018120 60352.428733790 2024-02-12T10:17:22.599456+00:00 19994330.288999918848 28999999.973000049591 27869999.949000000954 3946741.858999968041 60352.428745542 2024-02-12T10:17:23.614840+00:00 19994330.282999988645 28999999.998999949545 27870000.077000018209 3948542.144999980927 60352.428756933 2024-02-12T10:17:24.598982+00:00 19994330.287000060081 29000000.008000019938 27869999.949999928474 3951504.917999982834 60352.428768685 2024-02-12T10:17:25.614366+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3948349.009999989998 60352.428780075 2024-02-12T10:17:26.598507+00:00 19994330.282999988645 29000000.013000011444 27870000.045000080019 3949980.018000007141 60352.428791828 2024-02-12T10:17:27.613892+00:00 19994330.289000030607 28999999.989999890327 27870000.016000028700 3949246.036000012886 60352.428803218 2024-02-12T10:17:28.598034+00:00 19994330.286999940872 29000000.036000009626 27869999.961999889463 3950220.072000027169 60352.428814970 2024-02-12T10:17:29.613419+00:00 19994330.289000030607 28999999.962000008672 27870000.030000090599 3947637.940999985207 60352.428826360 2024-02-12T10:17:30.597560+00:00 19994330.284000039101 29000000.035000089556 27869999.954999919981 3950355.078999996185 60352.428838113 2024-02-12T10:17:31.612945+00:00 19994330.286000009626 28999999.955999970436 27870000.025000099093 3949653.902000070084 60352.428849503 2024-02-12T10:17:32.597086+00:00 19994330.284999970347 29000000.037999991328 27869999.995999928564 3947085.896999955177 60352.428861255 2024-02-12T10:17:33.612471+00:00 19994330.285000000149 29000000.001000050455 27870000.009000059217 3950414.125000000000 60352.428872646 2024-02-12T10:17:34.596613+00:00 19994330.284000001848 28999999.972999930382 27869999.959999918938 3950087.998000026215 60352.428884398 2024-02-12T10:17:35.611997+00:00 19994330.289999999106 28999999.998000029474 27870000.018000010401 3948807.934999942780 60352.428895789 2024-02-12T10:17:36.596139+00:00 19994330.287000000477 29000000.041000008583 27870000.045000080019 3942636.057000041008 60352.428907541 2024-02-12T10:17:37.611523+00:00 19994330.285999998450 28999999.988000039011 27869999.975999951363 3948260.868000030983 60352.428918931 2024-02-12T10:17:38.595667+00:00 19994330.284000009298 28999999.987999919802 27869999.991999980062 3945439.079999924172 60352.428930684 2024-02-12T10:17:39.611050+00:00 19994330.285999998450 28999999.975000020117 27869999.973999980837 3943564.052000045776 60352.428942074 2024-02-12T10:17:40.595191+00:00 19994330.285000000149 29000000.029999971390 27870000.000999998301 3950557.967000008095 60352.428953826 2024-02-12T10:17:41.610576+00:00 19994330.284000009298 28999999.993000030518 27870000.041000008583 3948405.095000029076 60352.428965217 2024-02-12T10:17:42.594717+00:00 19994330.289999991655 29000000.014999989420 27869999.964000001550 3946782.871999979019 60352.428976969 2024-02-12T10:17:43.610101+00:00 19994330.289000000805 29000000.008000019938 27870000.026999980211 3946874.120999931823 60352.428988540 2024-02-12T10:17:44.609865+00:00 19994330.283999979496 28999999.957999940962 27869999.980000019073 3950474.860000013839 60352.428999931 2024-02-12T10:17:45.594007+00:00 19994330.286000009626 29000000.019000001252 27869999.977999988943 3948727.077000021935 60352.429011683 2024-02-12T10:17:46.609391+00:00 19994330.283000018448 28999999.995999988168 27870000.029000010341 3946878.985000013839 60352.429023073 2024-02-12T10:17:47.593533+00:00 19994330.288999971002 29000000.013000011444 27870000.011000011116 3948547.970999956131 60352.429034825 2024-02-12T10:17:48.608918+00:00 19994330.282999988645 28999999.974000010639 27869999.956999991089 3948979.963000059128 60352.429046216 2024-02-12T10:17:49.593059+00:00 19994330.287000000477 29000000.033999979496 27870000.022999998182 3945594.095999956131 60352.429057968 2024-02-12T10:17:50.608444+00:00 19994330.289000030607 28999999.978000018746 27869999.985000010580 3945070.980000019073 60352.429069359 2024-02-12T10:17:51.592585+00:00 19994330.287000000477 29000000.019999980927 27870000.048999968916 3949420.052000045776 60352.429081111 2024-02-12T10:17:52.607970+00:00 19994330.285999950022 28999999.995000001043 27869999.962000008672 3949589.016999959946 60352.429092501 2024-02-12T10:17:53.592111+00:00 19994330.285000029951 28999999.986000001431 27870000.036000009626 3947470.985000013839 60352.429104254 2024-02-12T10:17:54.607496+00:00 19994330.283999979496 29000000.018000010401 27869999.952000018209 3943337.899999976158 60352.429115644 2024-02-12T10:17:55.591638+00:00 19994330.287000000477 28999999.982999980450 27870000.018999990076 3947379.998000026215 60352.429127396 2024-02-12T10:17:56.607022+00:00 19994330.287000000477 29000000.022000011057 27870000.000999990851 3949346.062999964226 60352.429138787 2024-02-12T10:17:57.591164+00:00 19994330.287000000477 28999999.981000009924 27870000.006999969482 3954398.046000003815 60352.429150539 2024-02-12T10:17:58.606548+00:00 19994330.285000029951 29000000.001999970526 27869999.962999999523 3949505.909999967087 60352.429161930 2024-02-12T10:17:59.590690+00:00 19994330.286999940872 29000000.046000000089 27870000.088999990374 3951591.986999989022 60352.429173681 2024-02-12T10:18:00.606074+00:00 19994330.282999988645 28999999.934000018984 27869999.932000041008 3949216.009000062943 60352.429185072 2024-02-12T10:18:01.590217+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3948350.097000002861 60352.429196824 2024-02-12T10:18:02.605600+00:00 19994330.284999970347 29000000.057999968529 27870000.042999979109 3946462.904999970924 60352.429208214 2024-02-12T10:18:03.589743+00:00 19994330.287999991328 28999999.943000078201 27869999.929999951273 3945513.047999978065 60352.429219967 2024-02-12T10:18:04.605128+00:00 19994330.291000008583 29000000.044999960810 27870000.085000038147 3944755.006000041962 60352.429231357 2024-02-12T10:18:05.589269+00:00 19994330.284000039101 28999999.975000020117 27870000.009999990463 3950471.947000027169 60352.429243109 2024-02-12T10:18:06.604653+00:00 19994330.284000039101 29000000.011000040919 27869999.993000030518 3949831.959999918938 60352.429254681 2024-02-12T10:18:07.604416+00:00 19994330.288999918848 29000000.034999970347 27869999.950999978930 3942347.032000064850 60352.429266252 2024-02-12T10:18:08.604179+00:00 19994330.282999988645 28999999.978000041097 27870000.029000040144 3948490.988000034820 60352.429277823 2024-02-12T10:18:09.603943+00:00 19994330.292000059038 29000000.012999888510 27870000.028000000864 3948274.928999900818 60352.429289395 2024-02-12T10:18:10.603705+00:00 19994330.281000021845 28999999.964000109583 27869999.911000009626 3948896.189000010025 60352.429300966 2024-02-12T10:18:11.603468+00:00 19994330.286999940872 28999999.996999979019 27870000.005999919027 3951000.938000082970 60352.429312537 2024-02-12T10:18:12.603231+00:00 19994330.286000009626 29000000.015999909490 27870000.036000009626 3948391.102999926079 60352.429324109 2024-02-12T10:18:13.602995+00:00 19994330.289000030607 28999999.993000030518 27870000.017000079155 3947191.939000010025 60352.429335680 2024-02-12T10:18:14.602758+00:00 19994330.281000021845 28999999.993000030518 27869999.960999969393 3948053.937999964226 60352.429347252 2024-02-12T10:18:15.602521+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3948656.992000102997 60352.429358823 2024-02-12T10:18:16.602284+00:00 19994330.285999890417 29000000.014999989420 27870000.045000080019 3949834.027999997139 60352.429370394 2024-02-12T10:18:17.602047+00:00 19994330.286000009626 28999999.985000010580 27869999.918999910355 3946845.061999917030 60352.429381966 2024-02-12T10:18:18.601811+00:00 19994330.287999991328 29000000.023999929428 27870000.087999999523 3947752.940999985207 60352.429393537 2024-02-12T10:18:19.601573+00:00 19994330.285000089556 29000000.011000040919 27870000.007000010461 3946626.959000111092 60352.429405108 2024-02-12T10:18:20.601336+00:00 19994330.289999961853 28999999.983000040054 27869999.978999998420 3947756.059999942780 60352.429416679 2024-02-12T10:18:21.601099+00:00 19994330.281000021845 28999999.995999928564 27869999.979999989271 3951369.942000031006 60352.429428251 2024-02-12T10:18:22.600863+00:00 19994330.287999991328 29000000.035999998450 27870000.030000001192 3946354.009999989998 60352.429439822 2024-02-12T10:18:23.600626+00:00 19994330.287000060081 28999999.969000000507 27869999.990000009537 3949804.050999999046 60352.429451393 2024-02-12T10:18:24.600388+00:00 19994330.283999919891 29000000.002000000328 27870000.004999998957 3945662.886000037193 60352.429462965 2024-02-12T10:18:25.600152+00:00 19994330.290000081062 29000000.000999998301 27870000.006999999285 3943683.123000000138 60352.429474536 2024-02-12T10:18:26.599916+00:00 19994330.286999940872 28999999.997000008821 27869999.976000010967 3949064.959000001196 60352.429486108 2024-02-12T10:18:27.599678+00:00 19994330.285999998450 29000000.001999970526 27870000.036999970675 3952801.074999998789 60352.429497859 2024-02-12T10:18:28.615063+00:00 19994330.282000001520 29000000.013999998569 27870000.001000050455 3946302.896000002045 60352.429509250 2024-02-12T10:18:29.599204+00:00 19994330.287000000477 28999999.984000030905 27870000.015999969095 3943737.058999997098 60352.429521002 2024-02-12T10:18:30.614589+00:00 19994330.285999998450 28999999.999000009149 27869999.967000011355 3947625.979999999981 60352.429532393 2024-02-12T10:18:31.598731+00:00 19994330.285999998450 28999999.991999980062 27870000.014999989420 3948369.968000002205 60352.429544145 2024-02-12T10:18:32.614115+00:00 19994330.291000008583 29000000.014999989420 27869999.971000019461 3951170.947000001092 60352.429555535 2024-02-12T10:18:33.598256+00:00 19994330.280999999493 29000000.017000019550 27870000.041000008583 3948991.157999999821 60352.429567288 2024-02-12T10:18:34.613642+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3949158.990000002086 60352.429578678 2024-02-12T10:18:35.597783+00:00 19994330.286000009626 28999999.976000010967 27869999.986000001431 3950568.844999998808 60352.429590430 2024-02-12T10:18:36.613167+00:00 19994330.283999979496 29000000.015999969095 27869999.987000048161 3951606.171999997925 60352.429601821 2024-02-12T10:18:37.597309+00:00 19994330.284000009298 28999999.953000009060 27869999.955999970436 3948875.913999997079 60352.429613573 2024-02-12T10:18:38.612693+00:00 19994330.289999991655 28999999.981999989599 27870000.049000021070 3944426.990000002086 60352.429624964 2024-02-12T10:18:39.596836+00:00 19994330.286000009626 29000000.027000069618 27869999.985999941826 3948224.075999998022 60352.429636715 2024-02-12T10:18:40.612220+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3946754.913000002969 60352.429648106 2024-02-12T10:18:41.596362+00:00 19994330.283999979496 29000000.029999971390 27870000.024000048637 3950940.958999998868 60352.429659858 2024-02-12T10:18:42.611745+00:00 19994330.285000029951 28999999.968999978155 27869999.971999999136 3952719.019000009168 60352.429671248 2024-02-12T10:18:43.595888+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3947000.976999998093 60352.429682820 2024-02-12T10:18:44.595651+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3946663.037000000011 60352.429694391 2024-02-12T10:18:45.595414+00:00 19994330.283999979496 29000000.027000069618 27869999.983000040054 3943638.076999992132 60352.429705963 2024-02-12T10:18:46.595177+00:00 19994330.289000030607 29000000.000000000000 27870000.093999978155 3949760.008000000846 60352.429717534 2024-02-12T10:18:47.594939+00:00 19994330.287000000477 28999999.980999950320 27869999.925999999046 3947884.856000006199 60352.429729105 2024-02-12T10:18:48.594704+00:00 19994330.285999950022 29000000.013999938965 27869999.983999971300 3952167.016999990214 60352.429740677 2024-02-12T10:18:49.594467+00:00 19994330.285000029951 28999999.980000019073 27870000.011999960989 3950152.084000005852 60352.429752248 2024-02-12T10:18:50.594229+00:00 19994330.287000000477 29000000.014000058174 27869999.997000098228 3947184.941000000108 60352.429764000 2024-02-12T10:18:51.609613+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3944507.941000000108 60352.429775391 2024-02-12T10:18:52.593756+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3947480.098000004888 60352.429787143 2024-02-12T10:18:53.609140+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3950561.997999995947 60352.429798533 2024-02-12T10:18:54.593282+00:00 19994330.283999919891 28999999.975999951363 27869999.958999991417 3948727.039000004996 60352.429810286 2024-02-12T10:18:55.608667+00:00 19994330.285000089556 29000000.002000089735 27870000.032000061125 3942881.945999994874 60352.429821676 2024-02-12T10:18:56.592808+00:00 19994330.283999919891 28999999.981999989599 27870000.003999948502 3949296.025999993086 60352.429833428 2024-02-12T10:18:57.608192+00:00 19994330.291000008583 29000000.028999920934 27869999.984999999404 3950601.918000013102 60352.429844819 2024-02-12T10:18:58.592335+00:00 19994330.282999988645 28999999.986999988556 27870000.046999998391 3943874.028999983799 60352.429856571 2024-02-12T10:18:59.607719+00:00 19994330.287000060081 29000000.032999999821 27870000.008999999613 3944682.068000019062 60352.429867961 2024-02-12T10:19:00.591861+00:00 19994330.286999940872 28999999.963999990374 27869999.986000001431 3951000.018999993801 60352.429879713 2024-02-12T10:19:01.607245+00:00 19994330.282000061125 28999999.991999998689 27869999.953000009060 3949259.007999985944 60352.429891104 2024-02-12T10:19:02.591387+00:00 19994330.289999961853 29000000.025000009686 27870000.023999989033 3951559.918000013102 60352.429902856 2024-02-12T10:19:03.606771+00:00 19994330.284000039101 28999999.987999990582 27869999.997000008821 3940855.048999994993 60352.429914247 2024-02-12T10:19:04.590913+00:00 19994330.287999991328 29000000.002000000328 27870000.054999981076 3950195.928999990225 60352.429925999 2024-02-12T10:19:05.606297+00:00 19994330.281999949366 29000000.006999999285 27869999.949999991804 3948041.084000021219 60352.429937389 2024-02-12T10:19:06.590439+00:00 19994330.287000060081 28999999.958999991417 27869999.958000000566 3949451.949000000954 60352.429949142 2024-02-12T10:19:07.605823+00:00 19994330.289999961853 29000000.022000011057 27870000.021000031382 3952207.075999975204 60352.429960532 2024-02-12T10:19:08.589965+00:00 19994330.284000039101 29000000.036000009626 27870000.056999981403 3951403.909000008833 60352.429972284 2024-02-12T10:19:09.605349+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3949453.089000015985 60352.429983675 2024-02-12T10:19:10.589491+00:00 19994330.286000009626 28999999.994000021368 27869999.980000019073 3944028.983999996912 60352.429995427 2024-02-12T10:19:11.604876+00:00 19994330.284000039101 29000000.018000010401 27869999.992999970913 3942646.979999988806 60352.430006817 2024-02-12T10:19:12.589017+00:00 19994330.283999919891 28999999.971999939531 27869999.975000020117 3947862.002999991179 60352.430018569 2024-02-12T10:19:13.604402+00:00 19994330.290000081062 29000000.022999998182 27869999.986999988556 3946390.902000010014 60352.430030141 2024-02-12T10:19:14.604165+00:00 19994330.285999890417 28999999.981000009924 27870000.033999979496 3951774.081999986898 60352.430041712 2024-02-12T10:19:15.603928+00:00 19994330.286000009626 29000000.011000040919 27869999.947000030428 3946022.025000005960 60352.430053283 2024-02-12T10:19:16.603691+00:00 19994330.287000060081 29000000.016000028700 27870000.059000018984 3950124.953000009060 60352.430064855 2024-02-12T10:19:17.603454+00:00 19994330.287999991328 28999999.954999919981 27869999.972999930382 3948544.007999985944 60352.430076426 2024-02-12T10:19:18.603217+00:00 19994330.284000039101 29000000.044000029564 27870000.024000048637 3942930.893000007141 60352.430087998 2024-02-12T10:19:19.602981+00:00 19994330.283999919891 28999999.978000041097 27870000.013000011444 3947963.101000010967 60352.430099569 2024-02-12T10:19:20.602743+00:00 19994330.290000081062 28999999.983999971300 27869999.967999938875 3944730.951999992132 60352.430111140 2024-02-12T10:19:21.602507+00:00 19994330.284000001848 29000000.016000028700 27869999.933000091463 3945750.090000004042 60352.430122712 2024-02-12T10:19:22.602270+00:00 19994330.285999998450 29000000.003999948502 27870000.069999929518 3946859.891000003088 60352.430134283 2024-02-12T10:19:23.602033+00:00 19994330.286999989301 28999999.967000011355 27869999.986000061035 3948784.081999986898 60352.430145854 2024-02-12T10:19:24.601796+00:00 19994330.285000011325 29000000.039999961853 27870000.057999968529 3950512.960999995004 60352.430157425 2024-02-12T10:19:25.601559+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3945228.003000020981 60352.430168997 2024-02-12T10:19:26.601322+00:00 19994330.282999988645 28999999.992000099272 27870000.018000010401 3944474.011999994982 60352.430180568 2024-02-12T10:19:27.601086+00:00 19994330.289000000805 29000000.021999958903 27869999.977999929339 3946354.935999989975 60352.430192139 2024-02-12T10:19:28.600849+00:00 19994330.285999979824 28999999.983000040054 27870000.020000100136 3953457.032000004780 60352.430203711 2024-02-12T10:19:29.600611+00:00 19994330.286000009626 28999999.997999910265 27869999.969999909401 3949954.036000012886 60352.430215282 2024-02-12T10:19:30.600375+00:00 19994330.287000000477 29000000.006000038236 27870000.045000080019 3948483.037999988068 60352.430226854 2024-02-12T10:19:31.600138+00:00 19994330.284000009298 28999999.983000040054 27869999.962000008672 3946090.129999995232 60352.430238425 2024-02-12T10:19:32.599901+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3944387.845000029076 60352.430249996 2024-02-12T10:19:33.599664+00:00 19994330.284000009298 28999999.968999978155 27869999.992999911308 3951715.986000000965 60352.430261567 2024-02-12T10:19:34.599427+00:00 19994330.284999970347 29000000.032000061125 27870000.021000031382 3950689.051999986172 60352.430273320 2024-02-12T10:19:35.614811+00:00 19994330.292000059038 29000000.009999990463 27870000.010999999940 3948211.911000012886 60352.430284710 2024-02-12T10:19:36.598953+00:00 19994330.280999958515 28999999.982000000775 27870000.015999998897 3951224.027999997139 60352.430296462 2024-02-12T10:19:37.614338+00:00 19994330.291999999434 29000000.008000001311 27869999.975999999791 3952453.039999961853 60352.430307853 2024-02-12T10:19:38.598480+00:00 19994330.284000039101 29000000.037000000477 27870000.013999998569 3950695.951000034809 60352.430319605 2024-02-12T10:19:39.613864+00:00 19994330.283999979496 28999999.915000010282 27869999.970999989659 3949818.056999980938 60352.430330995 2024-02-12T10:19:40.598005+00:00 19994330.286000009626 29000000.055999979377 27870000.008000019938 3949183.902000010014 60352.430342567 2024-02-12T10:19:41.597769+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3949453.103999971878 60352.430354138 2024-02-12T10:19:42.597532+00:00 19994330.284999970347 28999999.984999980778 27869999.991999980062 3950643.048000038136 60352.430365710 2024-02-12T10:19:43.597295+00:00 19994330.291000008583 29000000.015000019222 27870000.004999998957 3950098.839999973774 60352.430377281 2024-02-12T10:19:44.597058+00:00 19994330.287000000477 28999999.986000001431 27869999.947999980301 3951911.060999989975 60352.430388852 2024-02-12T10:19:45.596820+00:00 19994330.282999988645 29000000.025999959558 27870000.067000031471 3952099.964000045788 60352.430400424 2024-02-12T10:19:46.596584+00:00 19994330.286000009626 28999999.973000049591 27869999.958000000566 3950522.080999969970 60352.430411995 2024-02-12T10:19:47.596347+00:00 19994330.282999988645 29000000.020999971777 27870000.034999970347 3949673.009999989998 60352.430423566 2024-02-12T10:19:48.596110+00:00 19994330.286999940872 28999999.968999978155 27869999.983000040054 3953382.944000006188 60352.430435137 2024-02-12T10:19:49.595873+00:00 19994330.288000110537 28999999.998000029474 27870000.030999958515 3946148.000000000000 60352.430446709 2024-02-12T10:19:50.595636+00:00 19994330.284999970347 29000000.063000019640 27870000.048000041395 3952001.019999980927 60352.430458280 2024-02-12T10:19:51.595400+00:00 19994330.286999940872 28999999.946999970824 27869999.921000000089 3947472.046000003815 60352.430469851 2024-02-12T10:19:52.595163+00:00 19994330.285000089556 29000000.008999999613 27870000.013999998569 3945171.948000013828 60352.430481423 2024-02-12T10:19:53.594926+00:00 19994330.286000009626 28999999.981000069529 27869999.987999979407 3947872.004000008106 60352.430492994 2024-02-12T10:19:54.594689+00:00 19994330.283999919891 29000000.005999919027 27869999.963999990374 3953228.944999992847 60352.430504565 2024-02-12T10:19:55.594452+00:00 19994330.286000009626 29000000.006999969482 27870000.075000051409 3952012.081000030041 60352.430516317 2024-02-12T10:19:56.609836+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3946898.968999981880 60352.430527708 2024-02-12T10:19:57.593979+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3948930.967000008095 60352.430539460 2024-02-12T10:19:58.609363+00:00 19994330.286000009626 29000000.000000000000 27869999.974999900907 3946590.023999989033 60352.430550851 2024-02-12T10:19:59.593504+00:00 19994330.281999949366 28999999.964999910444 27870000.006000038236 3946871.092000008095 60352.430562603 2024-02-12T10:20:00.608889+00:00 19994330.286000009626 29000000.009000059217 27869999.978000041097 3947636.946999967098 60352.430573993 2024-02-12T10:20:01.593031+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3946347.999000012875 60352.430585746 2024-02-12T10:20:02.608415+00:00 19994330.284000039101 29000000.004000071436 27870000.034999970347 3946265.008000016212 60352.430597136 2024-02-12T10:20:03.592557+00:00 19994330.288999918848 28999999.992999911308 27869999.998000029474 3949676.913999975193 60352.430608888 2024-02-12T10:20:04.607941+00:00 19994330.282999988645 29000000.010000109673 27870000.011999960989 3944767.062000035774 60352.430620279 2024-02-12T10:20:05.592083+00:00 19994330.290000081062 28999999.993999961764 27870000.006000038236 3949427.927999972831 60352.430632031 2024-02-12T10:20:06.607468+00:00 19994330.284999970347 29000000.047999981791 27870000.044999960810 3951007.081000030041 60352.430643422 2024-02-12T10:20:07.591609+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3946461.014999986161 60352.430655173 2024-02-12T10:20:08.606994+00:00 19994330.282999988645 28999999.964999910444 27869999.971000079066 3950604.861000000965 60352.430666564 2024-02-12T10:20:09.591135+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3948835.092000008095 60352.430678316 2024-02-12T10:20:10.606520+00:00 19994330.284000039101 29000000.014000058174 27869999.969999909401 3951609.047999978065 60352.430689706 2024-02-12T10:20:11.590661+00:00 19994330.286999940872 29000000.033999919891 27870000.014000058174 3951813.940999985207 60352.430701459 2024-02-12T10:20:12.606047+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3948516.018999993801 60352.430712849 2024-02-12T10:20:13.590188+00:00 19994330.287000060081 29000000.019999999553 27869999.970999959856 3947524.050999999046 60352.430724601 2024-02-12T10:20:14.605571+00:00 19994330.282999988645 28999999.991000000387 27870000.019000001252 3949392.010000050068 60352.430735992 2024-02-12T10:20:15.589714+00:00 19994330.287000000477 28999999.996000010520 27869999.982999999076 3947400.024999976158 60352.430747744 2024-02-12T10:20:16.605099+00:00 19994330.282999999821 28999999.995999988168 27870000.019000008702 3951997.950999975204 60352.430759135 2024-02-12T10:20:17.589240+00:00 19994330.287999998778 29000000.015000000596 27870000.031999990344 3951308.002000033855 60352.430770887 2024-02-12T10:20:18.604625+00:00 19994330.285999998450 29000000.006000008434 27869999.949000019580 3949206.014999986161 60352.430782458 2024-02-12T10:20:19.604388+00:00 19994330.287999998778 28999999.984999980778 27870000.078999999911 3948910.054000020027 60352.430794029 2024-02-12T10:20:20.604150+00:00 19994330.284000009298 29000000.024000018835 27869999.978999998420 3947203.973999977112 60352.430805601 2024-02-12T10:20:21.603914+00:00 19994330.285999979824 29000000.009999960661 27869999.940000001341 3946869.898000001907 60352.430817172 2024-02-12T10:20:22.603676+00:00 19994330.287000000477 28999999.981000009924 27870000.041999969631 3948114.074999988079 60352.430828744 2024-02-12T10:20:23.603440+00:00 19994330.287000000477 28999999.969000041485 27870000.003000020981 3949897.951000034809 60352.430840315 2024-02-12T10:20:24.603203+00:00 19994330.282000008970 29000000.037999991328 27870000.033999979496 3946629.033999979030 60352.430851886 2024-02-12T10:20:25.602966+00:00 19994330.289000000805 29000000.010999981314 27869999.999000009149 3943106.937000035774 60352.430863458 2024-02-12T10:20:26.602729+00:00 19994330.287000000477 28999999.938000019640 27869999.901000019163 3951239.960999966133 60352.430875029 2024-02-12T10:20:27.602494+00:00 19994330.283999979496 29000000.050000008196 27870000.052999969572 3949421.989000021946 60352.430886600 2024-02-12T10:20:28.602255+00:00 19994330.288000050932 28999999.983999971300 27869999.944000009447 3949899.182999968994 60352.430898171 2024-02-12T10:20:29.602018+00:00 19994330.283999979496 28999999.981999989599 27870000.014999989420 3948347.873000026215 60352.430909743 2024-02-12T10:20:30.601782+00:00 19994330.284999970347 29000000.022000011057 27870000.044000029564 3950828.107999979984 60352.430921314 2024-02-12T10:20:31.601545+00:00 19994330.287000000477 29000000.003999948502 27869999.953999999911 3945960.875000000000 60352.430932886 2024-02-12T10:20:32.601308+00:00 19994330.285000029951 29000000.005000110716 27870000.025000039488 3948630.129000008106 60352.430944457 2024-02-12T10:20:33.601071+00:00 19994330.290000021458 29000000.002999901772 27870000.047999981791 3944650.947000027169 60352.430956028 2024-02-12T10:20:34.600834+00:00 19994330.283999979496 28999999.996000051498 27869999.960000038147 3946353.988999962807 60352.430967600 2024-02-12T10:20:35.600597+00:00 19994330.287999991328 28999999.995000001043 27870000.035999890417 3945930.003000020981 60352.430978990 2024-02-12T10:20:36.584739+00:00 19994330.285000029951 28999999.996999979019 27869999.983000040054 3948999.958999990951 60352.430990742 2024-02-12T10:20:37.600124+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3946416.046000003815 60352.431002133 2024-02-12T10:20:38.584265+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3943963.907999991905 60352.431013885 2024-02-12T10:20:39.599649+00:00 19994330.287000000477 29000000.031000021845 27870000.033999919891 3951144.017000020016 60352.431025456 2024-02-12T10:20:40.599413+00:00 19994330.287000060081 28999999.981999989599 27870000.022000070661 3946605.032999933232 60352.431037027 2024-02-12T10:20:41.599176+00:00 19994330.285999890417 28999999.970999959856 27869999.937999960035 3947539.966000080109 60352.431048599 2024-02-12T10:20:42.598939+00:00 19994330.285000089556 29000000.013000011444 27870000.034000039101 3945140.117999910843 60352.431060170 2024-02-12T10:20:43.598702+00:00 19994330.284999970347 29000000.031000021845 27870000.016999959946 3945636.954000114929 60352.431071742 2024-02-12T10:20:44.598465+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3946475.013999938965 60352.431083313 2024-02-12T10:20:45.598228+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3947552.904999970924 60352.431094884 2024-02-12T10:20:46.597992+00:00 19994330.286999940872 29000000.031000021845 27870000.009999990463 3948491.070999979973 60352.431106456 2024-02-12T10:20:47.597755+00:00 19994330.288000110537 29000000.001999970526 27869999.966000080109 3949937.963000059128 60352.431118027 2024-02-12T10:20:48.597518+00:00 19994330.283999919891 29000000.009999990463 27870000.011999960989 3949618.032999991905 60352.431129598 2024-02-12T10:20:49.597281+00:00 19994330.285000089556 29000000.009999990463 27870000.057999968529 3945680.044999957085 60352.431141170 2024-02-12T10:20:50.597044+00:00 19994330.284999970347 28999999.958999998868 27869999.937000039965 3948727.906000018120 60352.431152741 2024-02-12T10:20:51.596807+00:00 19994330.286000009626 29000000.034000001848 27870000.003999948502 3940836.086000084877 60352.431164312 2024-02-12T10:20:52.596570+00:00 19994330.287999991328 28999999.972999989986 27870000.024000000209 3945442.014999986161 60352.431175883 2024-02-12T10:20:53.596333+00:00 19994330.284999970347 28999999.984999999404 27869999.967999998480 3946647.001999973785 60352.431187455 2024-02-12T10:20:54.596097+00:00 19994330.287999991328 29000000.030999999493 27870000.010999999940 3950615.960000038147 60352.431199026 2024-02-12T10:20:55.595860+00:00 19994330.286000009626 28999999.978000018746 27869999.969999998808 3944986.986999989022 60352.431210598 2024-02-12T10:20:56.595621+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3949357.996999979019 60352.431222169 2024-02-12T10:20:57.595385+00:00 19994330.287000060081 28999999.987999979407 27870000.058999989182 3951488.024999976158 60352.431233740 2024-02-12T10:20:58.595148+00:00 19994330.282999988645 29000000.010000020266 27869999.986000001431 3949024.906000018120 60352.431245312 2024-02-12T10:20:59.594911+00:00 19994330.286999940872 28999999.994000021368 27869999.978000018746 3949941.085999966133 60352.431256883 2024-02-12T10:21:00.594675+00:00 19994330.287000060081 29000000.003999948502 27870000.039000000805 3942884.009999989998 60352.431268454 2024-02-12T10:21:01.594438+00:00 19994330.291999939829 29000000.013000011444 27870000.006000008434 3945513.986000061035 60352.431280025 2024-02-12T10:21:02.594201+00:00 19994330.284000039101 28999999.970000028610 27869999.957999940962 3952759.977999926079 60352.431291778 2024-02-12T10:21:03.609586+00:00 19994330.282000061125 29000000.021999958903 27870000.031000021845 3947766.019999980927 60352.431303168 2024-02-12T10:21:04.593726+00:00 19994330.286999940872 29000000.002000030130 27869999.975000020117 3951199.054000020027 60352.431314920 2024-02-12T10:21:05.609111+00:00 19994330.287000060081 28999999.982999980450 27869999.972999989986 3944453.916000009049 60352.431326311 2024-02-12T10:21:06.593253+00:00 19994330.283999919891 29000000.017000019550 27869999.995000001043 3949868.095000029076 60352.431338063 2024-02-12T10:21:07.608637+00:00 19994330.285000089556 29000000.005999978632 27870000.037000000477 3948981.921000003815 60352.431349454 2024-02-12T10:21:08.592780+00:00 19994330.289999999106 29000000.011000040919 27870000.008999999613 3951290.042000054847 60352.431361206 2024-02-12T10:21:09.608164+00:00 19994330.285999998450 28999999.990999940783 27869999.994000021368 3947194.930999993812 60352.431372596 2024-02-12T10:21:10.592306+00:00 19994330.285000000149 28999999.986000061035 27869999.989999949932 3949902.069000006188 60352.431384348 2024-02-12T10:21:11.607690+00:00 19994330.285000000149 29000000.011999960989 27869999.981000009924 3945507.923999906052 60352.431395739 2024-02-12T10:21:12.591832+00:00 19994330.285000000149 28999999.968000050634 27869999.985000010580 3952549.068000078201 60352.431407491 2024-02-12T10:21:13.607216+00:00 19994330.287000000477 29000000.022999998182 27870000.072999950498 3945970.985999941826 60352.431418882 2024-02-12T10:21:14.591359+00:00 19994330.288000021130 28999999.993999961764 27869999.970000028610 3950045.983999968041 60352.431430634 2024-02-12T10:21:15.606743+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3948437.093000053894 60352.431442024 2024-02-12T10:21:16.590885+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3947973.978000044823 60352.431453777 2024-02-12T10:21:17.606269+00:00 19994330.285999979824 29000000.031000021845 27869999.993999961764 3949548.964999914169 60352.431465167 2024-02-12T10:21:18.590411+00:00 19994330.281000021845 28999999.955000039190 27870000.007000088692 3947505.909000039101 60352.431476919 2024-02-12T10:21:19.605796+00:00 19994330.287999991328 29000000.052999969572 27869999.992999911308 3951477.985999941826 60352.431488310 2024-02-12T10:21:20.589937+00:00 19994330.287999991328 28999999.980999950320 27870000.020000100136 3949701.993000030983 60352.431500061 2024-02-12T10:21:21.605321+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3949241.019000052940 60352.431511452 2024-02-12T10:21:22.589463+00:00 19994330.287999991328 28999999.986000061035 27869999.958000060171 3951267.072999954224 60352.431523204 2024-02-12T10:21:23.604848+00:00 19994330.285000029951 29000000.011999960989 27870000.007999900728 3947979.016000031959 60352.431534776 2024-02-12T10:21:24.604610+00:00 19994330.285999950022 28999999.958000060171 27869999.958000060171 3954303.973999977112 60352.431546347 2024-02-12T10:21:25.604374+00:00 19994330.284000039101 29000000.020999908447 27870000.013999938965 3948957.963000059128 60352.431557918 2024-02-12T10:21:26.604137+00:00 19994330.286000009626 29000000.065000060946 27870000.011000040919 3948056.992999910843 60352.431569490 2024-02-12T10:21:27.603899+00:00 19994330.285999950022 28999999.894999999553 27869999.983999971300 3947069.000000000000 60352.431581061 2024-02-12T10:21:28.603663+00:00 19994330.287000000477 29000000.081000000238 27870000.036000009626 3946149.991000055801 60352.431592632 2024-02-12T10:21:29.603426+00:00 19994330.290000021458 28999999.986999999732 27870000.000000000000 3942399.011999965180 60352.431604204 2024-02-12T10:21:30.603189+00:00 19994330.282999988645 29000000.019999999553 27869999.979000091553 3947746.093000053894 60352.431615775 2024-02-12T10:21:31.602953+00:00 19994330.287999991328 28999999.967000011355 27869999.953000001609 3945987.927999972831 60352.431627346 2024-02-12T10:21:32.602715+00:00 19994330.282999988645 28999999.989999979734 27870000.044000010937 3949398.041000009049 60352.431638917 2024-02-12T10:21:33.602478+00:00 19994330.283000048250 28999999.985000010580 27870000.008000001311 3949737.898999928962 60352.431650489 2024-02-12T10:21:34.602242+00:00 19994330.289999961853 29000000.027000010014 27870000.008000001311 3945458.007000089157 60352.431661880 2024-02-12T10:21:35.586384+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3949976.118999958038 60352.431673632 2024-02-12T10:21:36.601768+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3946438.911000012886 60352.431685022 2024-02-12T10:21:37.585909+00:00 19994330.281999949366 28999999.962999999523 27869999.995999988168 3949003.098999977112 60352.431696774 2024-02-12T10:21:38.601294+00:00 19994330.286000009626 29000000.013000011444 27869999.988000009209 3944018.942000031006 60352.431708165 2024-02-12T10:21:39.585436+00:00 19994330.284000039101 28999999.977999988943 27869999.997000008821 3946888.972999929916 60352.431719917 2024-02-12T10:21:40.600820+00:00 19994330.286000009626 28999999.997000038624 27869999.989000018686 3946325.993000030983 60352.431731307 2024-02-12T10:21:41.584962+00:00 19994330.287999991328 29000000.027000010014 27870000.032000008970 3944344.041000009049 60352.431743059 2024-02-12T10:21:42.600346+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3950720.924999951851 60352.431754450 2024-02-12T10:21:43.584488+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3954369.025000094902 60352.431766202 2024-02-12T10:21:44.599873+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3952385.051999927033 60352.431777593 2024-02-12T10:21:45.584014+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3951254.042999982834 60352.431789345 2024-02-12T10:21:46.599398+00:00 19994330.284999970347 29000000.011999960989 27870000.038999971002 3952018.972000002861 60352.431800916 2024-02-12T10:21:47.599161+00:00 19994330.285000089556 29000000.003000020981 27869999.971000019461 3943929.970000029076 60352.431812488 2024-02-12T10:21:48.598925+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3945471.899000049103 60352.431824059 2024-02-12T10:21:49.598688+00:00 19994330.284000039101 29000000.009000059217 27869999.995000001043 3948325.041999936104 60352.431835630 2024-02-12T10:21:50.598451+00:00 19994330.289000030607 28999999.983999971300 27870000.034000039101 3950346.917000054847 60352.431847202 2024-02-12T10:21:51.598214+00:00 19994330.285999890417 29000000.006999969482 27869999.980999950320 3951262.144999980927 60352.431858773 2024-02-12T10:21:52.597977+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3947828.034000039101 60352.431870344 2024-02-12T10:21:53.597740+00:00 19994330.282000061125 28999999.968999978155 27870000.006999969482 3948253.911000012886 60352.431881916 2024-02-12T10:21:54.597504+00:00 19994330.286999940872 29000000.047999981791 27870000.029000040144 3949677.035999894142 60352.431893487 2024-02-12T10:21:55.597266+00:00 19994330.286000009626 28999999.965999960899 27869999.995999928564 3949331.938000082970 60352.431905058 2024-02-12T10:21:56.597030+00:00 19994330.286999940872 29000000.024000048637 27869999.998000029474 3952039.084999918938 60352.431916629 2024-02-12T10:21:57.596793+00:00 19994330.288000110537 28999999.985999941826 27870000.014999989420 3947913.972000002861 60352.431928201 2024-02-12T10:21:58.596556+00:00 19994330.284999970347 29000000.015000101179 27870000.021000031382 3944411.983000040054 60352.431939772 2024-02-12T10:21:59.596319+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3944295.986999989022 60352.431951344 2024-02-12T10:22:00.596082+00:00 19994330.283999919891 28999999.993999961764 27869999.950999978930 3951674.167999982834 60352.431962915 2024-02-12T10:22:01.595845+00:00 19994330.286000009626 29000000.055000070482 27870000.018000010401 3950542.838000059128 60352.431974486 2024-02-12T10:22:02.595609+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3951208.000000000000 60352.431986058 2024-02-12T10:22:03.595372+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3949379.176999927033 60352.431997629 2024-02-12T10:22:04.595134+00:00 19994330.287999998778 29000000.002999998629 27869999.998999949545 3946246.874000072014 60352.432009200 2024-02-12T10:22:05.594898+00:00 19994330.285999998450 29000000.006999999285 27870000.019000049680 3944632.023000001907 60352.432020771 2024-02-12T10:22:06.594660+00:00 19994330.285999998450 28999999.960999999195 27869999.962000008672 3951018.031000018120 60352.432032343 2024-02-12T10:22:07.594424+00:00 19994330.285000000149 28999999.996000010520 27870000.008000019938 3949828.944000006188 60352.432043914 2024-02-12T10:22:08.594187+00:00 19994330.282999988645 29000000.024999991059 27869999.975000020117 3952521.950999975204 60352.432055485 2024-02-12T10:22:09.593950+00:00 19994330.291999999434 29000000.008000019938 27870000.037999998778 3950383.011000037193 60352.432067238 2024-02-12T10:22:10.609334+00:00 19994330.283000018448 29000000.005999978632 27869999.960999999195 3947078.026999949943 60352.432078628 2024-02-12T10:22:11.593476+00:00 19994330.287000000477 29000000.000000000000 27869999.973000001162 3946561.911999940872 60352.432090380 2024-02-12T10:22:12.608860+00:00 19994330.287999991328 28999999.984999980778 27870000.042000010610 3945387.980000019073 60352.432101771 2024-02-12T10:22:13.593004+00:00 19994330.287000000477 28999999.997000038624 27869999.984999999404 3943755.077000021935 60352.432113523 2024-02-12T10:22:14.608387+00:00 19994330.282999988645 28999999.995000001043 27869999.954999979585 3950653.123999952804 60352.432124914 2024-02-12T10:22:15.592528+00:00 19994330.286000009626 29000000.006999969482 27870000.094999998808 3949445.884000062943 60352.432136666 2024-02-12T10:22:16.607913+00:00 19994330.287999991328 29000000.007000029087 27869999.969999998808 3946194.039000033867 60352.432148056 2024-02-12T10:22:17.592054+00:00 19994330.283999979496 29000000.008999999613 27870000.035000029951 3949283.949999928009 60352.432159808 2024-02-12T10:22:18.607439+00:00 19994330.285000029951 28999999.959999978542 27869999.950999978930 3952214.035000085831 60352.432171199 2024-02-12T10:22:19.591581+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3949482.960999966133 60352.432182951 2024-02-12T10:22:20.606965+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3947138.995999931823 60352.432194341 2024-02-12T10:22:21.591107+00:00 19994330.287999991328 29000000.040000021458 27870000.057000041008 3944196.042000054847 60352.432206094 2024-02-12T10:22:22.606491+00:00 19994330.282000008970 28999999.967999991030 27869999.964999970049 3945337.019999980927 60352.432217484 2024-02-12T10:22:23.590634+00:00 19994330.288000050932 29000000.018000010401 27870000.049000021070 3948072.986000061035 60352.432229236 2024-02-12T10:22:24.606018+00:00 19994330.284999970347 28999999.980000019073 27869999.964999970049 3949832.060999989975 60352.432240627 2024-02-12T10:22:25.590160+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3945218.939999938011 60352.432252379 2024-02-12T10:22:26.605544+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3947215.041000009049 60352.432263770 2024-02-12T10:22:27.589686+00:00 19994330.287000000477 29000000.012000080198 27870000.028000000864 3948059.976000071038 60352.432275522 2024-02-12T10:22:28.605070+00:00 19994330.282999988645 29000000.005999919027 27869999.975999951363 3950704.004999995232 60352.432286912 2024-02-12T10:22:29.589212+00:00 19994330.287000060081 28999999.994000080973 27870000.050000071526 3951166.925999999046 60352.432298664 2024-02-12T10:22:30.604597+00:00 19994330.283999919891 28999999.995999928564 27869999.945999979973 3951010.980999947060 60352.432310055 2024-02-12T10:22:31.588738+00:00 19994330.286000009626 29000000.017000079155 27870000.021999958903 3948741.077000021935 60352.432321807 2024-02-12T10:22:32.604123+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3946490.115000010002 60352.432333378 2024-02-12T10:22:33.603886+00:00 19994330.287999991328 29000000.008999940008 27869999.980999950320 3946873.898999928962 60352.432344950 2024-02-12T10:22:34.603649+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3950845.009999989998 60352.432356521 2024-02-12T10:22:35.603412+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3949590.027999997139 60352.432367912 2024-02-12T10:22:36.587554+00:00 19994330.282999988645 28999999.995000001043 27869999.971000079066 3954737.930999993812 60352.432379664 2024-02-12T10:22:37.602938+00:00 19994330.285000089556 29000000.028000000864 27870000.021999958903 3945121.028000115883 60352.432391054 2024-02-12T10:22:38.587079+00:00 19994330.285999890417 28999999.996999979019 27870000.004999998957 3945699.964999914169 60352.432402806 2024-02-12T10:22:39.602464+00:00 19994330.291000008583 28999999.976000070572 27869999.953999999911 3951443.935999989975 60352.432414197 2024-02-12T10:22:40.586605+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3946203.060999989975 60352.432425949 2024-02-12T10:22:41.601989+00:00 19994330.282999988645 28999999.997000001371 27869999.990999940783 3947681.039000033867 60352.432437339 2024-02-12T10:22:42.586132+00:00 19994330.284000039101 29000000.010000009090 27870000.019000049680 3943706.965999960899 60352.432449092 2024-02-12T10:22:43.601517+00:00 19994330.287999991328 28999999.982999999076 27869999.971999999136 3948841.029000043869 60352.432460482 2024-02-12T10:22:44.585659+00:00 19994330.284000039101 29000000.006000000983 27870000.038999918848 3950350.044999957085 60352.432472234 2024-02-12T10:22:45.601043+00:00 19994330.283999919891 29000000.031999990344 27870000.046000000089 3945833.921000003815 60352.432483625 2024-02-12T10:22:46.585184+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3945913.032000064850 60352.432495377 2024-02-12T10:22:47.600569+00:00 19994330.286000009626 28999999.984999980778 27869999.991999980062 3948455.952000021935 60352.432506768 2024-02-12T10:22:48.584710+00:00 19994330.286999940872 28999999.974999990314 27869999.969000000507 3946808.033999919891 60352.432518519 2024-02-12T10:22:49.600095+00:00 19994330.286000009626 29000000.055999990553 27870000.023000009358 3948195.023000001907 60352.432529910 2024-02-12T10:22:50.584237+00:00 19994330.284999970347 28999999.980000019073 27869999.969999998808 3951011.944000006188 60352.432541662 2024-02-12T10:22:51.599621+00:00 19994330.286000009626 28999999.986999988556 27870000.031999990344 3948127.032000064850 60352.432553053 2024-02-12T10:22:52.583763+00:00 19994330.286000009626 29000000.028000000864 27870000.002999991179 3944825.052999972831 60352.432564805 2024-02-12T10:22:53.599147+00:00 19994330.287999991328 28999999.977999988943 27870000.022000011057 3943485.060999989975 60352.432576195 2024-02-12T10:22:54.583289+00:00 19994330.287000060081 29000000.011000040919 27869999.946000009775 3948840.840999960899 60352.432587948 2024-02-12T10:22:55.598674+00:00 19994330.284999970347 28999999.995999988168 27869999.995999988168 3953049.148000001907 60352.432599519 2024-02-12T10:22:56.598437+00:00 19994330.287999998778 29000000.021000031382 27869999.998999979347 3949109.610000013839 60352.432611090 2024-02-12T10:22:57.598200+00:00 19994330.282000001520 28999999.998999949545 27869999.977000001818 3949979.294000000227 60352.432622662 2024-02-12T10:22:58.597963+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3946062.996999999974 60352.432634233 2024-02-12T10:22:59.597726+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3948527.942999999970 60352.432645804 2024-02-12T10:23:00.597489+00:00 19994330.287000000477 28999999.982999920845 27869999.979999959469 3950289.004999998957 60352.432657375 2024-02-12T10:23:01.597252+00:00 19994330.286999989301 29000000.048000101000 27870000.072000030428 3946139.987000000197 60352.432668947 2024-02-12T10:23:02.597016+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3943588.155999999028 60352.432680518 2024-02-12T10:23:03.596778+00:00 19994330.285999979824 28999999.995000001043 27870000.046000000089 3947611.005000003148 60352.432692090 2024-02-12T10:23:04.596542+00:00 19994330.284000009298 28999999.995000001043 27869999.934000018984 3949887.901999995112 60352.432703661 2024-02-12T10:23:05.596305+00:00 19994330.286000009626 29000000.034999970347 27870000.057999968529 3950233.069000006188 60352.432715232 2024-02-12T10:23:06.596069+00:00 19994330.283999979496 28999999.980000019073 27869999.924999948591 3947313.942999995779 60352.432726804 2024-02-12T10:23:07.595831+00:00 19994330.291000008583 29000000.003999948502 27870000.073000069708 3951380.038000002969 60352.432738375 2024-02-12T10:23:08.595596+00:00 19994330.288999971002 29000000.037000060081 27869999.983999971300 3948491.969999998808 60352.432749946 2024-02-12T10:23:09.595357+00:00 19994330.283000048250 28999999.939999941736 27870000.016000028700 3949124.016000003088 60352.432761517 2024-02-12T10:23:10.595120+00:00 19994330.285999950022 29000000.021000031382 27869999.965000029653 3945421.074999995995 60352.432773089 2024-02-12T10:23:11.594883+00:00 19994330.284000039101 29000000.000000000000 27870000.046999931335 3954855.857000000775 60352.432784660 2024-02-12T10:23:12.594646+00:00 19994330.284999970347 28999999.991000059992 27869999.949000000954 3944375.067000002135 60352.432796231 2024-02-12T10:23:13.594410+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3946219.824000000954 60352.432807803 2024-02-12T10:23:14.594173+00:00 19994330.287999991328 29000000.015999909490 27869999.953000068665 3952659.085999995004 60352.432819374 2024-02-12T10:23:15.593935+00:00 19994330.287000000477 29000000.013000011444 27870000.057999968529 3942961.074000000954 60352.432830946 2024-02-12T10:23:16.593697+00:00 19994330.289000030607 29000000.004999998957 27869999.932999968529 3942872.972000002861 60352.432842698 2024-02-12T10:23:17.609083+00:00 19994330.282999988645 28999999.966000080109 27870000.046000000089 3945443.962999999989 60352.432854088 2024-02-12T10:23:18.593224+00:00 19994330.283999979496 29000000.019000001252 27869999.988999959081 3947437.025000005960 60352.432865840 2024-02-12T10:23:19.608610+00:00 19994330.285000029951 28999999.982999999076 27870000.014000058174 3946754.052000001073 60352.432877231 2024-02-12T10:23:20.592751+00:00 19994330.286000009626 29000000.000999998301 27870000.013999938965 3945482.008999987971 60352.432888983 2024-02-12T10:23:21.608136+00:00 19994330.291000008583 29000000.037000000477 27870000.001000050455 3945418.087999999989 60352.432900374 2024-02-12T10:23:22.592277+00:00 19994330.282999929041 29000000.026000011712 27869999.955000039190 3944935.848000004888 60352.432912126 2024-02-12T10:23:23.607662+00:00 19994330.286000009626 28999999.936999980360 27870000.000999931246 3945531.040999994148 60352.432923516 2024-02-12T10:23:24.591804+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3948061.924000009894 60352.432935269 2024-02-12T10:23:25.607188+00:00 19994330.285000089556 29000000.030000001192 27870000.024999979883 3947735.974999994040 60352.432946659 2024-02-12T10:23:26.591330+00:00 19994330.286999940872 28999999.985999971628 27869999.991000000387 3949799.196000009775 60352.432958411 2024-02-12T10:23:27.606715+00:00 19994330.282000061125 28999999.994000021368 27869999.978000000119 3949973.864999995101 60352.432969802 2024-02-12T10:23:28.590856+00:00 19994330.286999940872 28999999.979000028223 27870000.013000000268 3951464.009000002872 60352.432981553 2024-02-12T10:23:29.606241+00:00 19994330.291000008583 29000000.011999960989 27869999.993999991566 3946316.033999993932 60352.432992944 2024-02-12T10:23:30.590382+00:00 19994330.286000009626 29000000.013000011444 27869999.988999988884 3945100.966999993194 60352.433004696 2024-02-12T10:23:31.605766+00:00 19994330.284000039101 28999999.985000010580 27870000.041000008583 3947524.043000013102 60352.433016087 2024-02-12T10:23:32.589908+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3944076.940999985207 60352.433027839 2024-02-12T10:23:33.605293+00:00 19994330.284000039101 28999999.999000009149 27870000.007999990135 3946704.023000001907 60352.433039229 2024-02-12T10:23:34.589435+00:00 19994330.284999970347 29000000.018000010401 27869999.978000018746 3945596.057000011206 60352.433050801 2024-02-12T10:23:35.589198+00:00 19994330.289000030607 28999999.982999980450 27869999.996999979019 3945169.027000010014 60352.433062372 2024-02-12T10:23:36.588961+00:00 19994330.288999918848 29000000.010999981314 27869999.971000019461 3944628.006999998819 60352.433073943 2024-02-12T10:23:37.588724+00:00 19994330.282999988645 29000000.012000080198 27870000.047999981791 3947977.972999989986 60352.433085696 2024-02-12T10:23:38.604109+00:00 19994330.287000060081 29000000.005999919027 27869999.975000020117 3949482.939999998081 60352.433097086 2024-02-12T10:23:39.588251+00:00 19994330.282999988645 28999999.999000068754 27870000.050000008196 3949230.069999992847 60352.433108838 2024-02-12T10:23:40.603634+00:00 19994330.289999961853 28999999.988999959081 27870000.002999961376 3949093.888000010978 60352.433120229 2024-02-12T10:23:41.587777+00:00 19994330.284000039101 28999999.988999959081 27869999.962999999523 3946811.034000008833 60352.433131981 2024-02-12T10:23:42.603161+00:00 19994330.287000060081 28999999.996000051498 27869999.989000018686 3947371.030000001192 60352.433143372 2024-02-12T10:23:43.587302+00:00 19994330.286999940872 29000000.013999938965 27870000.018999990076 3948222.982999979984 60352.433155124 2024-02-12T10:23:44.602687+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3947271.009000002872 60352.433166514 2024-02-12T10:23:45.586829+00:00 19994330.282999988645 28999999.955000039190 27870000.006999969482 3945336.944999992847 60352.433178267 2024-02-12T10:23:46.602213+00:00 19994330.287000060081 29000000.080999970436 27870000.024999979883 3950398.118000001181 60352.433189657 2024-02-12T10:23:47.586355+00:00 19994330.282999988645 28999999.973000049591 27870000.022000070661 3948638.861000000965 60352.433201409 2024-02-12T10:23:48.601740+00:00 19994330.284999970347 28999999.978999968618 27869999.998999949545 3947058.044000000227 60352.433212799 2024-02-12T10:23:49.585881+00:00 19994330.289999999106 29000000.060999989510 27870000.003000020981 3944847.089000015985 60352.433224552 2024-02-12T10:23:50.601265+00:00 19994330.287999998778 28999999.935000058264 27869999.924999948591 3943815.877999991179 60352.433235942 2024-02-12T10:23:51.585408+00:00 19994330.285000000149 28999999.993999961764 27870000.055999990553 3945234.115000010002 60352.433247694 2024-02-12T10:23:52.600792+00:00 19994330.285000000149 29000000.024000048637 27869999.993000030518 3947064.909999995958 60352.433259085 2024-02-12T10:23:53.584933+00:00 19994330.285000000149 28999999.980999950320 27869999.960999969393 3944609.998999983072 60352.433270837 2024-02-12T10:23:54.600318+00:00 19994330.285999998450 29000000.022000070661 27870000.034000039101 3947872.995000004768 60352.433282227 2024-02-12T10:23:55.584460+00:00 19994330.285999998450 28999999.997000001371 27870000.016000028700 3947857.066000015009 60352.433293980 2024-02-12T10:23:56.599844+00:00 19994330.287000000477 28999999.992999989539 27870000.008000019938 3946993.975999981165 60352.433305370 2024-02-12T10:23:57.583985+00:00 19994330.287000000477 29000000.025000009686 27870000.028999920934 3948174.837999999989 60352.433317123 2024-02-12T10:23:58.599371+00:00 19994330.286000009626 28999999.986000001431 27869999.930999990553 3945893.115000010002 60352.433328513 2024-02-12T10:23:59.583512+00:00 19994330.285999979824 28999999.973999988288 27870000.028000000864 3944595.988000005018 60352.433340265 2024-02-12T10:24:00.598897+00:00 19994330.287000000477 29000000.043000008911 27870000.022000070661 3946352.039000004996 60352.433351836 2024-02-12T10:24:01.598659+00:00 19994330.284000009298 28999999.930000010878 27869999.983999971300 3946021.965000004042 60352.433363408 2024-02-12T10:24:02.598422+00:00 19994330.285000029951 29000000.052999969572 27870000.000000000000 3945175.936999977101 60352.433374979 2024-02-12T10:24:03.598186+00:00 19994330.288999971002 29000000.003000020981 27869999.991000059992 3946404.099000006914 60352.433386550 2024-02-12T10:24:04.597949+00:00 19994330.285000029951 28999999.977999988943 27869999.994999889284 3946420.030999987852 60352.433398122 2024-02-12T10:24:05.597712+00:00 19994330.287000000477 29000000.013999998569 27870000.011999998242 3950743.055999993812 60352.433409693 2024-02-12T10:24:06.597475+00:00 19994330.287000000477 29000000.008999999613 27870000.017000000924 3947268.872000039089 60352.433421264 2024-02-12T10:24:07.597238+00:00 19994330.282999988645 28999999.975000020117 27869999.929000008851 3953140.163999975193 60352.433432836 2024-02-12T10:24:08.597001+00:00 19994330.287000000477 29000000.000999990851 27870000.023999989033 3945275.916999996174 60352.433444407 2024-02-12T10:24:09.596764+00:00 19994330.283999979496 29000000.011999960989 27870000.048999991268 3950376.989000021946 60352.433455979 2024-02-12T10:24:10.596527+00:00 19994330.288999971002 28999999.996000051498 27869999.983000010252 3947190.002999960911 60352.433467550 2024-02-12T10:24:11.596291+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3951417.013000010978 60352.433479121 2024-02-12T10:24:12.596054+00:00 19994330.286000009626 28999999.994000021368 27869999.978000018746 3949193.016000031959 60352.433490692 2024-02-12T10:24:13.595816+00:00 19994330.287000000477 29000000.036999940872 27870000.090999990702 3945046.046000003815 60352.433502263 2024-02-12T10:24:14.595580+00:00 19994330.286000009626 28999999.964000109583 27869999.937000039965 3948476.867999970913 60352.433513835 2024-02-12T10:24:15.595343+00:00 19994330.285999950022 28999999.981999989599 27869999.958999991417 3943824.011000037193 60352.433525406 2024-02-12T10:24:16.595106+00:00 19994330.282999988645 28999999.975999951363 27870000.009999990463 3946795.047999978065 60352.433536978 2024-02-12T10:24:17.594869+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3942377.893999993801 60352.433548549 2024-02-12T10:24:18.594632+00:00 19994330.290000081062 29000000.001999970526 27870000.010999981314 3947621.180999993812 60352.433560120 2024-02-12T10:24:19.594394+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3947608.777000010014 60352.433571692 2024-02-12T10:24:20.594159+00:00 19994330.284999970347 29000000.012000080198 27869999.971999999136 3947771.115999997128 60352.433583263 2024-02-12T10:24:21.593921+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3950148.010999978054 60352.433594834 2024-02-12T10:24:22.593684+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3944349.082000017166 60352.433606406 2024-02-12T10:24:23.593448+00:00 19994330.287000060081 28999999.993000030518 27870000.030999958515 3941802.943000019062 60352.433618158 2024-02-12T10:24:24.608832+00:00 19994330.286999940872 28999999.990000009537 27869999.939000010490 3944641.948000013828 60352.433629548 2024-02-12T10:24:25.592974+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3947520.134999989998 60352.433641301 2024-02-12T10:24:26.608358+00:00 19994330.284000039101 29000000.023999929428 27870000.064000010490 3949205.839999973774 60352.433652691 2024-02-12T10:24:27.592500+00:00 19994330.287999991328 28999999.983000040054 27869999.891999959946 3950216.962999999989 60352.433664443 2024-02-12T10:24:28.607884+00:00 19994330.284999970347 29000000.041000008583 27870000.063000079244 3948210.127000033855 60352.433675834 2024-02-12T10:24:29.592027+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3944236.994999945164 60352.433687586 2024-02-12T10:24:30.607411+00:00 19994330.281000021845 28999999.970999959856 27870000.001999970526 3953933.960000038147 60352.433698976 2024-02-12T10:24:31.591553+00:00 19994330.289999961853 29000000.025000099093 27869999.990000009537 3947755.994000018109 60352.433710728 2024-02-12T10:24:32.606937+00:00 19994330.288000110537 29000000.008999999613 27869999.995999928564 3948231.989999949932 60352.433722119 2024-02-12T10:24:33.591079+00:00 19994330.284999970347 28999999.989000000060 27870000.034000039101 3950443.044000030030 60352.433733871 2024-02-12T10:24:34.606464+00:00 19994330.286999940872 28999999.996999990195 27869999.968999978155 3939487.019999980927 60352.433745262 2024-02-12T10:24:35.590605+00:00 19994330.286000009626 29000000.010000009090 27870000.024999979883 3949191.977999985218 60352.433757014 2024-02-12T10:24:36.605990+00:00 19994330.286000009626 28999999.996000010520 27869999.976000070572 3943962.925999999046 60352.433768404 2024-02-12T10:24:37.590131+00:00 19994330.287000060081 29000000.015999998897 27870000.059999939054 3945720.025000036228 60352.433779975 2024-02-12T10:24:38.589894+00:00 19994330.283999919891 28999999.970999989659 27869999.953999999911 3943063.048999965191 60352.433791547 2024-02-12T10:24:39.589657+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3947057.002000033855 60352.433803118 2024-02-12T10:24:40.589421+00:00 19994330.285000089556 28999999.979999989271 27869999.970999959856 3950637.987999976147 60352.433814690 2024-02-12T10:24:41.589183+00:00 19994330.289999961853 29000000.028999980539 27870000.011999960989 3954873.935000001919 60352.433826261 2024-02-12T10:24:42.588946+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3948973.034000039101 60352.433837832 2024-02-12T10:24:43.588710+00:00 19994330.287999998778 29000000.012000020593 27869999.978999998420 3948535.986999989022 60352.433849404 2024-02-12T10:24:44.588472+00:00 19994330.285000000149 28999999.997999969870 27870000.026000000536 3943138.029999970924 60352.433860975 2024-02-12T10:24:45.588236+00:00 19994330.285999998450 28999999.997000038624 27870000.034000001848 3946570.986999989022 60352.433872546 2024-02-12T10:24:46.587999+00:00 19994330.287999998778 28999999.946999970824 27869999.932000000030 3948014.931000053883 60352.433884298 2024-02-12T10:24:47.603383+00:00 19994330.288999989629 29000000.027000010014 27870000.043000008911 3947433.027999997139 60352.433895689 2024-02-12T10:24:48.587525+00:00 19994330.284000009298 28999999.972999989986 27869999.961999978870 3948120.116999983788 60352.433907441 2024-02-12T10:24:49.602909+00:00 19994330.283000010997 29000000.064000010490 27870000.031000021845 3946509.973999977112 60352.433918832 2024-02-12T10:24:50.587052+00:00 19994330.287999991328 28999999.997000038624 27870000.007999990135 3948304.078000009060 60352.433930584 2024-02-12T10:24:51.602436+00:00 19994330.285000000149 28999999.985000010580 27870000.018999990076 3948001.968999981880 60352.433941974 2024-02-12T10:24:52.586578+00:00 19994330.285000000149 28999999.992999911308 27870000.004000011832 3947357.948000013828 60352.433953727 2024-02-12T10:24:53.601962+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3946243.933000028133 60352.433965117 2024-02-12T10:24:54.586104+00:00 19994330.286000009626 29000000.035000089556 27870000.025000039488 3946544.962000011932 60352.433976869 2024-02-12T10:24:55.601488+00:00 19994330.289000000805 28999999.995999928564 27869999.958999991417 3951418.077999948990 60352.433988260 2024-02-12T10:24:56.585631+00:00 19994330.282999958843 29000000.032000061125 27870000.052999969572 3949294.961000024807 60352.434000012 2024-02-12T10:24:57.601015+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3944002.087999999989 60352.434011403 2024-02-12T10:24:58.585156+00:00 19994330.283000048250 28999999.955000039190 27869999.934000018984 3948668.953000009060 60352.434023154 2024-02-12T10:24:59.600541+00:00 19994330.287000000477 29000000.044999960810 27870000.047999981791 3949027.891999959946 60352.434034545 2024-02-12T10:25:00.584683+00:00 19994330.290999948978 28999999.968999978155 27869999.999000009149 3949647.104000031948 60352.434046297 2024-02-12T10:25:01.600066+00:00 19994330.282000008970 28999999.996999979019 27869999.972999989986 3949728.083999990951 60352.434057687 2024-02-12T10:25:02.584209+00:00 19994330.289000030607 29000000.012000080198 27870000.008000019938 3954465.944000006188 60352.434069440 2024-02-12T10:25:03.599592+00:00 19994330.283999979496 29000000.003999948502 27870000.042999979109 3950278.015999972820 60352.434080830 2024-02-12T10:25:04.583735+00:00 19994330.283999979496 28999999.995000001043 27869999.968000050634 3946964.939000010025 60352.434092582 2024-02-12T10:25:05.599119+00:00 19994330.285000029951 28999999.980000019073 27869999.980999950320 3948722.128000020981 60352.434103973 2024-02-12T10:25:06.583261+00:00 19994330.287999991328 29000000.031999949366 27870000.110000010580 3947338.925999999046 60352.434115725 2024-02-12T10:25:07.598645+00:00 19994330.287000000477 28999999.999000068754 27869999.970000028610 3950365.963999987114 60352.434127296 2024-02-12T10:25:08.598409+00:00 19994330.289000030607 28999999.986999988556 27869999.918999910355 3948816.990000010002 60352.434138868 2024-02-12T10:25:09.598172+00:00 19994330.284999970347 29000000.028000000864 27870000.077000018209 3951547.023999989033 60352.434150439 2024-02-12T10:25:10.597935+00:00 19994330.287999991328 28999999.950000010431 27869999.924000021070 3948250.007000029087 60352.434162010 2024-02-12T10:25:11.597698+00:00 19994330.282999988645 29000000.028999999166 27870000.011000040919 3947710.917999982834 60352.434173582 2024-02-12T10:25:12.597461+00:00 19994330.282000061125 28999999.996999990195 27869999.959999918938 3949769.048000038136 60352.434185153 2024-02-12T10:25:13.597223+00:00 19994330.288999918848 28999999.977999988943 27870000.064000010490 3945454.957999945153 60352.434196725 2024-02-12T10:25:14.596987+00:00 19994330.290000081062 29000000.008999999613 27870000.042999979109 3950741.075999975204 60352.434208296 2024-02-12T10:25:15.596750+00:00 19994330.282999988645 29000000.017000019550 27869999.987000111490 3947743.042999982834 60352.434219867 2024-02-12T10:25:16.596514+00:00 19994330.287999991328 28999999.981999989599 27869999.954999919981 3949932.921000003815 60352.434231438 2024-02-12T10:25:17.596276+00:00 19994330.284999970347 29000000.017999980599 27870000.060999989510 3944667.970000029076 60352.434243010 2024-02-12T10:25:18.596040+00:00 19994330.284999970347 28999999.987000048161 27869999.960000038147 3947153.014000058174 60352.434254581 2024-02-12T10:25:19.595803+00:00 19994330.284000039101 28999999.987999979407 27869999.983999971300 3944923.969999908935 60352.434266152 2024-02-12T10:25:20.595566+00:00 19994330.286000009626 29000000.015999969095 27869999.991999980062 3942781.080000042915 60352.434277724 2024-02-12T10:25:21.595328+00:00 19994330.289000030607 29000000.011000040919 27870000.002000089735 3943894.055000067223 60352.434289295 2024-02-12T10:25:22.595092+00:00 19994330.284999970347 29000000.008000019938 27870000.017000000924 3945143.919999957085 60352.434300866 2024-02-12T10:25:23.594855+00:00 19994330.289000030607 28999999.977000001818 27869999.962999988347 3948231.133000016212 60352.434312438 2024-02-12T10:25:24.594618+00:00 19994330.283999919891 29000000.005999978632 27870000.059999998659 3950975.929000020027 60352.434324009 2024-02-12T10:25:25.594381+00:00 19994330.285000089556 29000000.004999998957 27870000.000999998301 3946426.056999921799 60352.434335580 2024-02-12T10:25:26.594144+00:00 19994330.284999970347 29000000.015999969095 27869999.972999989986 3951464.808000088204 60352.434347152 2024-02-12T10:25:27.593908+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3948476.083999990951 60352.434358723 2024-02-12T10:25:28.593670+00:00 19994330.284999970347 28999999.956000089645 27869999.991000000387 3948187.967999935150 60352.434370294 2024-02-12T10:25:29.593434+00:00 19994330.289000030607 29000000.006999969482 27869999.956000000238 3950229.036000012886 60352.434381866 2024-02-12T10:25:30.593195+00:00 19994330.286000009626 29000000.039999961853 27870000.058999989182 3944624.896000028122 60352.434393618 2024-02-12T10:25:31.608581+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3950219.085999966133 60352.434405008 2024-02-12T10:25:32.592723+00:00 19994330.281999949366 28999999.960999969393 27869999.981000009924 3952224.934000014793 60352.434416761 2024-02-12T10:25:33.608107+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3950386.006000041962 60352.434428151 2024-02-12T10:25:34.592249+00:00 19994330.287000060081 29000000.004000071436 27870000.032000008970 3946771.066999911796 60352.434439903 2024-02-12T10:25:35.607633+00:00 19994330.288999918848 29000000.001999970526 27869999.962999999523 3948683.002000092994 60352.434451294 2024-02-12T10:25:36.591775+00:00 19994330.287000060081 29000000.026000019163 27870000.026999950409 3943598.032999991905 60352.434462865 2024-02-12T10:25:37.591538+00:00 19994330.287999998778 28999999.993000030518 27870000.015000049025 3948326.950999975204 60352.434474437 2024-02-12T10:25:38.591302+00:00 19994330.282999999821 28999999.971999879926 27869999.971999999136 3946992.957999945153 60352.434486008 2024-02-12T10:25:39.591065+00:00 19994330.286999989301 29000000.003000020981 27870000.028000000864 3946443.062000035774 60352.434497579 2024-02-12T10:25:40.590828+00:00 19994330.287000000477 29000000.014999989420 27869999.942000031471 3948448.067999958992 60352.434509150 2024-02-12T10:25:41.590591+00:00 19994330.283000010997 29000000.018000010401 27870000.051999930292 3947352.891000031959 60352.434520721 2024-02-12T10:25:42.590354+00:00 19994330.287999998778 28999999.985000010580 27870000.014000058174 3945631.988999962807 60352.434532293 2024-02-12T10:25:43.590117+00:00 19994330.285999979824 29000000.028000000864 27870000.003999948502 3945898.078000069130 60352.434543864 2024-02-12T10:25:44.589881+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3949971.930999993812 60352.434555436 2024-02-12T10:25:45.589643+00:00 19994330.285999979824 28999999.965999960899 27869999.958000060171 3950877.039000033867 60352.434567007 2024-02-12T10:25:46.589406+00:00 19994330.287000000477 29000000.011999998242 27869999.990000009537 3948979.956999897957 60352.434578578 2024-02-12T10:25:47.589170+00:00 19994330.284000009298 29000000.032000001520 27870000.014999989420 3949672.049000024796 60352.434590150 2024-02-12T10:25:48.588933+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3949548.036000012886 60352.434601721 2024-02-12T10:25:49.588696+00:00 19994330.287000000477 28999999.982999999076 27870000.032999988645 3945299.006000041962 60352.434613292 2024-02-12T10:25:50.588458+00:00 19994330.284999970347 29000000.043999981135 27869999.997999910265 3949183.972000002861 60352.434624864 2024-02-12T10:25:51.588222+00:00 19994330.291000008583 28999999.984000030905 27869999.978000041097 3942812.998999952804 60352.434636616 2024-02-12T10:25:52.603606+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3945895.991999983788 60352.434648006 2024-02-12T10:25:53.587748+00:00 19994330.282999988645 29000000.029000010341 27869999.970000028610 3949090.965000032913 60352.434659759 2024-02-12T10:25:54.603133+00:00 19994330.286000009626 28999999.953999999911 27869999.980000019073 3951490.046000003815 60352.434671149 2024-02-12T10:25:55.587274+00:00 19994330.284999970347 29000000.035000029951 27870000.080000039190 3946245.995000004768 60352.434682901 2024-02-12T10:25:56.602658+00:00 19994330.286000009626 28999999.989999949932 27869999.906999949366 3948288.018000007141 60352.434694292 2024-02-12T10:25:57.586800+00:00 19994330.287000000477 28999999.969000041485 27870000.022000070661 3948339.988000034820 60352.434706044 2024-02-12T10:25:58.602184+00:00 19994330.285000029951 29000000.043999969959 27870000.016999959946 3946308.002999901772 60352.434717434 2024-02-12T10:25:59.586326+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3946188.989000082016 60352.434729186 2024-02-12T10:26:00.601710+00:00 19994330.287999991328 28999999.974999960512 27870000.052999999374 3948767.003999948967 60352.434740577 2024-02-12T10:26:01.585853+00:00 19994330.281000021845 29000000.008000019938 27870000.000000000000 3951054.976999998093 60352.434752329 2024-02-12T10:26:02.601237+00:00 19994330.287999991328 29000000.026000019163 27870000.011999998242 3946477.988999962807 60352.434763720 2024-02-12T10:26:03.585378+00:00 19994330.287000000477 28999999.965999960899 27869999.974999990314 3943885.987000108231 60352.434775472 2024-02-12T10:26:04.600764+00:00 19994330.286000009626 29000000.027000069618 27870000.006999999285 3944384.110999941826 60352.434786862 2024-02-12T10:26:05.584906+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3945345.991000055801 60352.434798615 2024-02-12T10:26:06.600290+00:00 19994330.284999970347 28999999.952999949455 27869999.962999999523 3946128.941999911796 60352.434810005 2024-02-12T10:26:07.584431+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3950570.983000040054 60352.434821757 2024-02-12T10:26:08.599815+00:00 19994330.284000039101 29000000.047000050545 27870000.069999989122 3953647.939000010025 60352.434833148 2024-02-12T10:26:09.583957+00:00 19994330.286000009626 28999999.963999990374 27869999.936000019312 3946250.036000012886 60352.434844900 2024-02-12T10:26:10.599342+00:00 19994330.291000008583 29000000.023999929428 27870000.015999969095 3951269.016999959946 60352.434856290 2024-02-12T10:26:11.583484+00:00 19994330.281999949366 28999999.960000038147 27869999.970000028610 3949190.876000047196 60352.434868042 2024-02-12T10:26:12.598868+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3948414.143000007141 60352.434879433 2024-02-12T10:26:13.583010+00:00 19994330.285000089556 29000000.028999920934 27870000.024999979883 3949265.000999927986 60352.434891185 2024-02-12T10:26:14.598395+00:00 19994330.285999890417 29000000.019000049680 27870000.003000020981 3948558.990000010002 60352.434902756 2024-02-12T10:26:15.598158+00:00 19994330.285000089556 29000000.003999948502 27869999.956000030041 3946060.947000027169 60352.434914328 2024-02-12T10:26:16.597921+00:00 19994330.283999919891 28999999.999000068754 27870000.030999958515 3947329.151999949943 60352.434925899 2024-02-12T10:26:17.597684+00:00 19994330.290000081062 28999999.996999979019 27870000.017000019550 3951411.877000092994 60352.434937471 2024-02-12T10:26:18.597447+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3946272.002999901772 60352.434949042 2024-02-12T10:26:19.597210+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3948132.972000002861 60352.434960613 2024-02-12T10:26:20.596973+00:00 19994330.289000030607 29000000.006000038236 27870000.000999931246 3949652.004000068177 60352.434972185 2024-02-12T10:26:21.596736+00:00 19994330.286999940872 28999999.975999951363 27869999.999000068754 3945126.139999986161 60352.434983756 2024-02-12T10:26:22.596499+00:00 19994330.279999971390 29000000.016999959946 27869999.985000010580 3951426.916999936104 60352.434995327 2024-02-12T10:26:23.596262+00:00 19994330.287999991328 29000000.004000000656 27870000.013000011444 3949568.994000076782 60352.435006898 2024-02-12T10:26:24.596026+00:00 19994330.290000081062 29000000.017999999225 27870000.049999948591 3945333.000000000000 60352.435018470 2024-02-12T10:26:25.595788+00:00 19994330.282999988645 28999999.950000010431 27869999.949000000954 3950786.064999938011 60352.435030041 2024-02-12T10:26:26.595552+00:00 19994330.287999991328 29000000.035000000149 27870000.023999929428 3948144.009999989998 60352.435041612 2024-02-12T10:26:27.595315+00:00 19994330.284999970347 28999999.951999988407 27869999.964000109583 3947114.919000030030 60352.435053184 2024-02-12T10:26:28.595077+00:00 19994330.287999991328 29000000.020000010729 27870000.005999919027 3944909.049000024796 60352.435064755 2024-02-12T10:26:29.594840+00:00 19994330.282999988645 29000000.023999989033 27870000.029000040144 3951609.003000020981 60352.435076327 2024-02-12T10:26:30.594605+00:00 19994330.285000089556 28999999.967999991030 27869999.988999959081 3948601.876999973785 60352.435087898 2024-02-12T10:26:31.594367+00:00 19994330.287999998778 29000000.018000040203 27870000.014999989420 3950164.055999993812 60352.435099288 2024-02-12T10:26:32.578509+00:00 19994330.285000000149 29000000.015999969095 27869999.996000051498 3948279.037999988068 60352.435111040 2024-02-12T10:26:33.593893+00:00 19994330.291000001132 29000000.026000019163 27870000.022999998182 3949721.042000054847 60352.435122431 2024-02-12T10:26:34.578035+00:00 19994330.283999990672 29000000.001999970526 27870000.000000000000 3946776.913999915123 60352.435134183 2024-02-12T10:26:35.593419+00:00 19994330.285000000149 28999999.948000010103 27869999.947000030428 3945341.998000026215 60352.435145574 2024-02-12T10:26:36.577561+00:00 19994330.285000011325 29000000.029999971390 27870000.102000001818 3953413.108999968041 60352.435157326 2024-02-12T10:26:37.592945+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3949324.910000085831 60352.435168897 2024-02-12T10:26:38.592709+00:00 19994330.283999979496 29000000.004999998957 27869999.942000031471 3948936.023000001907 60352.435180468 2024-02-12T10:26:39.592472+00:00 19994330.288000021130 28999999.969999969006 27870000.010999999940 3945751.925999999046 60352.435192040 2024-02-12T10:26:40.592235+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3947315.977999926079 60352.435203611 2024-02-12T10:26:41.591998+00:00 19994330.285000000149 29000000.027999941260 27869999.949000000954 3946038.083000063896 60352.435215183 2024-02-12T10:26:42.591761+00:00 19994330.287000000477 29000000.009000059217 27870000.062000010163 3947804.990999937057 60352.435226754 2024-02-12T10:26:43.591524+00:00 19994330.285000000149 28999999.960000038147 27870000.021000001580 3946798.939000010025 60352.435238325 2024-02-12T10:26:44.591287+00:00 19994330.287000000477 28999999.961999889463 27869999.988999988884 3945825.097000002861 60352.435249897 2024-02-12T10:26:45.591052+00:00 19994330.286000009626 28999999.995000001043 27869999.938000019640 3948173.935000061989 60352.435261467 2024-02-12T10:26:46.590814+00:00 19994330.287000000477 29000000.021000031382 27870000.035999979824 3940741.029999970924 60352.435273039 2024-02-12T10:26:47.590577+00:00 19994330.291000008583 29000000.036000009626 27870000.011999990791 3953391.011000037193 60352.435284610 2024-02-12T10:26:48.590340+00:00 19994330.282000008970 28999999.996999979019 27870000.013000011444 3945704.028999925125 60352.435296182 2024-02-12T10:26:49.590103+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3951048.972000002861 60352.435307753 2024-02-12T10:26:50.589866+00:00 19994330.282000008970 28999999.981999989599 27869999.971000019461 3947082.944000006188 60352.435319324 2024-02-12T10:26:51.589629+00:00 19994330.287999991328 28999999.990999940783 27869999.999000009149 3954975.068000078201 60352.435330896 2024-02-12T10:26:52.589392+00:00 19994330.283999979496 29000000.017000079155 27870000.093999978155 3947467.016999959946 60352.435342467 2024-02-12T10:26:53.589155+00:00 19994330.286000009626 28999999.997999910265 27869999.902000010014 3947052.949999928009 60352.435354038 2024-02-12T10:26:54.588918+00:00 19994330.290000021458 28999999.947000030428 27869999.981000009924 3946276.034000039101 60352.435365610 2024-02-12T10:26:55.588681+00:00 19994330.284999970347 29000000.085999969393 27870000.069999989122 3946993.947000027169 60352.435377181 2024-02-12T10:26:56.588445+00:00 19994330.284000039101 28999999.947000030428 27869999.994000021368 3946839.004999995232 60352.435388752 2024-02-12T10:26:57.588207+00:00 19994330.284999970347 29000000.031000021845 27870000.009999990463 3946858.016000031959 60352.435400324 2024-02-12T10:26:58.587971+00:00 19994330.287000060081 28999999.983999971300 27869999.952999949455 3949414.906000018120 60352.435412076 2024-02-12T10:26:59.603355+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3950379.076999903191 60352.435423466 2024-02-12T10:27:00.587497+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3948870.068000078201 60352.435435219 2024-02-12T10:27:01.602881+00:00 19994330.283999919891 29000000.000999998301 27870000.102000001818 3948411.975000023842 60352.435446609 2024-02-12T10:27:02.587023+00:00 19994330.289000030607 28999999.993000000715 27869999.927999969572 3950973.115999937057 60352.435458361 2024-02-12T10:27:03.602406+00:00 19994330.286000009626 28999999.966999989003 27869999.984000090510 3949447.848999977112 60352.435469752 2024-02-12T10:27:04.586549+00:00 19994330.282999988645 29000000.045000001788 27870000.018999930471 3950237.991000055801 60352.435481504 2024-02-12T10:27:05.601934+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3948442.977999926079 60352.435492895 2024-02-12T10:27:06.586076+00:00 19994330.284999970347 28999999.984000001103 27870000.000000000000 3950149.000000000000 60352.435504647 2024-02-12T10:27:07.601460+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3945620.071000099182 60352.435516037 2024-02-12T10:27:08.585601+00:00 19994330.284999970347 29000000.017999980599 27870000.055999990553 3951265.881999969017 60352.435527789 2024-02-12T10:27:09.600986+00:00 19994330.289999961853 28999999.985000010580 27869999.974000100046 3948510.161999940872 60352.435539179 2024-02-12T10:27:10.585128+00:00 19994330.285000089556 29000000.035000029951 27870000.038999918848 3945350.924000024796 60352.435550932 2024-02-12T10:27:11.600512+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3949705.973000050057 60352.435562322 2024-02-12T10:27:12.584654+00:00 19994330.284000039101 28999999.971999999136 27869999.988000039011 3948595.066999911796 60352.435574074 2024-02-12T10:27:13.600038+00:00 19994330.287999991328 29000000.028999980539 27870000.014000058174 3943262.907999991905 60352.435585465 2024-02-12T10:27:14.584180+00:00 19994330.286999940872 28999999.989000018686 27869999.979999899864 3947255.020000100136 60352.435597217 2024-02-12T10:27:15.599564+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3949286.002999901772 60352.435608608 2024-02-12T10:27:16.583707+00:00 19994330.285000089556 29000000.046999990940 27870000.026000019163 3950316.068000078201 60352.435620360 2024-02-12T10:27:17.599090+00:00 19994330.283999919891 29000000.008000019938 27869999.996999979019 3951153.008000016212 60352.435631750 2024-02-12T10:27:18.583233+00:00 19994330.286000009626 28999999.953999999911 27869999.975999999791 3942949.075999975204 60352.435643503 2024-02-12T10:27:19.598617+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3952869.870999931823 60352.435654893 2024-02-12T10:27:20.582759+00:00 19994330.287999991328 29000000.008000019938 27870000.045999988914 3950941.030000091065 60352.435666645 2024-02-12T10:27:21.598143+00:00 19994330.282999988645 28999999.970999959856 27870000.009999990463 3949470.934000014793 60352.435678217 2024-02-12T10:27:22.597906+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3947529.035999894142 60352.435689788 2024-02-12T10:27:23.597670+00:00 19994330.287000060081 29000000.010000109673 27869999.971999999136 3947377.998000026215 60352.435701359 2024-02-12T10:27:24.597432+00:00 19994330.287000000477 28999999.972999930382 27869999.965999990702 3953065.022000073921 60352.435712931 2024-02-12T10:27:25.597195+00:00 19994330.282999999821 28999999.996000051498 27870000.011999990791 3946077.007999897003 60352.435724502 2024-02-12T10:27:26.596959+00:00 19994330.287999998778 29000000.011999960989 27869999.968000020832 3945277.011000037193 60352.435736073 2024-02-12T10:27:27.596721+00:00 19994330.287000011653 28999999.983000040054 27870000.039999961853 3946653.899000049103 60352.435747644 2024-02-12T10:27:28.596485+00:00 19994330.282999988645 29000000.033999919891 27870000.026000019163 3946118.041999936104 60352.435759216 2024-02-12T10:27:29.596248+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3944930.935000000056 60352.435770787 2024-02-12T10:27:30.596011+00:00 19994330.285999979824 28999999.995000001043 27870000.034000039101 3944544.020000000019 60352.435782359 2024-02-12T10:27:31.595774+00:00 19994330.285000029951 28999999.963000059128 27869999.900999959558 3947005.993999999017 60352.435793930 2024-02-12T10:27:32.595538+00:00 19994330.287999991328 29000000.006999969482 27870000.015000049025 3947352.006999998819 60352.435805501 2024-02-12T10:27:33.595300+00:00 19994330.282999988645 29000000.021000031382 27870000.024999979883 3947790.183000002056 60352.435817073 2024-02-12T10:27:34.595063+00:00 19994330.288000021130 28999999.991999980062 27870000.059999998659 3943423.818999997806 60352.435828463 2024-02-12T10:27:35.579206+00:00 19994330.282999988645 28999999.995999928564 27869999.922999981791 3949856.951000000816 60352.435840215 2024-02-12T10:27:36.594589+00:00 19994330.289999991655 29000000.029000040144 27870000.051000058651 3942778.115999999922 60352.435851606 2024-02-12T10:27:37.578732+00:00 19994330.287000000477 29000000.019999999553 27870000.044999960810 3945839.836999997031 60352.435863358 2024-02-12T10:27:38.594117+00:00 19994330.283999979496 28999999.956000000238 27869999.914999961853 3951715.125000000000 60352.435874749 2024-02-12T10:27:39.578257+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3946582.046000003815 60352.435886500 2024-02-12T10:27:40.593642+00:00 19994330.284000039101 29000000.011000011116 27869999.991999980062 3947197.012999997009 60352.435897891 2024-02-12T10:27:41.577784+00:00 19994330.287000000477 29000000.000999998301 27869999.986000061035 3948548.101999998093 60352.435909643 2024-02-12T10:27:42.593168+00:00 19994330.284999970347 29000000.002999991179 27870000.001000050455 3945494.808000005782 60352.435921034 2024-02-12T10:27:43.577310+00:00 19994330.289000030607 28999999.997000008821 27870000.008999940008 3945024.103999995161 60352.435932786 2024-02-12T10:27:44.592694+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3949411.958000003826 60352.435944357 2024-02-12T10:27:45.592458+00:00 19994330.287000000477 28999999.993999991566 27870000.001999970526 3948192.010000004899 60352.435955929 2024-02-12T10:27:46.592220+00:00 19994330.286000009626 28999999.961000028998 27869999.937000039965 3944628.955999999773 60352.435967500 2024-02-12T10:27:47.591984+00:00 19994330.283999979496 29000000.043999969959 27870000.058999899775 3945996.044999986887 60352.435979071 2024-02-12T10:27:48.591747+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3947531.988000005018 60352.435990643 2024-02-12T10:27:49.591510+00:00 19994330.284000039101 28999999.983999971300 27870000.009999990463 3950655.104000002146 60352.436002214 2024-02-12T10:27:50.591273+00:00 19994330.286000009626 29000000.023999989033 27869999.976000070572 3951347.991999999154 60352.436013785 2024-02-12T10:27:51.591036+00:00 19994330.288999918848 28999999.966000020504 27870000.025999899954 3946825.883000000846 60352.436025356 2024-02-12T10:27:52.590799+00:00 19994330.287000060081 29000000.031000021845 27869999.995000001043 3947078.946999996901 60352.436036928 2024-02-12T10:27:53.590562+00:00 19994330.282999988645 29000000.010999981314 27870000.060000058264 3948223.009000002872 60352.436048499 2024-02-12T10:27:54.590325+00:00 19994330.284999970347 28999999.986999988556 27869999.942999958992 3947935.144999995828 60352.436060071 2024-02-12T10:27:55.590088+00:00 19994330.290000081062 29000000.005999978632 27870000.054000020027 3951693.914000004996 60352.436071642 2024-02-12T10:27:56.589852+00:00 19994330.284999970347 28999999.977000001818 27869999.883999999613 3949758.067000002135 60352.436083213 2024-02-12T10:27:57.589615+00:00 19994330.287999991328 29000000.027000069618 27870000.054999999702 3947504.998999997973 60352.436094784 2024-02-12T10:27:58.589378+00:00 19994330.284999970347 28999999.990000009537 27870000.019000008702 3946926.936999992002 60352.436106356 2024-02-12T10:27:59.589141+00:00 19994330.287000060081 29000000.001999970526 27869999.944999989122 3948481.039000004996 60352.436117927 2024-02-12T10:28:00.588904+00:00 19994330.283999919891 29000000.003999948502 27870000.033000010997 3948424.000000000000 60352.436129498 2024-02-12T10:28:01.588667+00:00 19994330.285000089556 28999999.979000091553 27869999.995000001043 3945847.114000007976 60352.436141070 2024-02-12T10:28:02.588430+00:00 19994330.286000009626 28999999.997999910265 27870000.022999998182 3951662.922999992967 60352.436152641 2024-02-12T10:28:03.588194+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3946248.974000006914 60352.436164212 2024-02-12T10:28:04.587956+00:00 19994330.289999961853 28999999.978999968618 27870000.007999990135 3944481.050999999046 60352.436175784 2024-02-12T10:28:05.587722+00:00 19994330.284999970347 29000000.047999981791 27869999.982999980450 3947291.958000003826 60352.436187536 2024-02-12T10:28:06.603104+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3950252.983999996912 60352.436198927 2024-02-12T10:28:07.587245+00:00 19994330.284999970347 28999999.989000078291 27870000.059000018984 3948388.028999983799 60352.436210678 2024-02-12T10:28:08.602630+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3946963.962999999989 60352.436222069 2024-02-12T10:28:09.586771+00:00 19994330.284999970347 28999999.980999950320 27869999.986000001431 3948991.969999998808 60352.436233821 2024-02-12T10:28:10.602157+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3946621.055000007153 60352.436245212 2024-02-12T10:28:11.586298+00:00 19994330.289000030607 28999999.991999980062 27870000.010999981314 3952135.993000001181 60352.436256964 2024-02-12T10:28:12.601682+00:00 19994330.284999970347 29000000.031999949366 27870000.013999998569 3943580.920000017155 60352.436268354 2024-02-12T10:28:13.585824+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3951596.039999992121 60352.436280107 2024-02-12T10:28:14.601209+00:00 19994330.286000009626 28999999.936000000685 27869999.971000019461 3949242.004000008106 60352.436291497 2024-02-12T10:28:15.585351+00:00 19994330.281999949366 29000000.026999998838 27870000.001999970526 3948426.960999995004 60352.436303249 2024-02-12T10:28:16.600735+00:00 19994330.287000060081 28999999.993999999017 27869999.967000011355 3946478.995000004768 60352.436314640 2024-02-12T10:28:17.584876+00:00 19994330.287999991328 28999999.997999999672 27870000.008999940008 3944800.986999989022 60352.436326392 2024-02-12T10:28:18.600261+00:00 19994330.287000000477 29000000.021999999881 27870000.006000038236 3948264.050000011921 60352.436337783 2024-02-12T10:28:19.584403+00:00 19994330.289000000805 28999999.955000009388 27870000.003000020981 3948006.030999987852 60352.436349534 2024-02-12T10:28:20.599787+00:00 19994330.282999988645 29000000.030000001192 27869999.991999980062 3951709.902000010014 60352.436360925 2024-02-12T10:28:21.583929+00:00 19994330.286000009626 29000000.035999979824 27870000.082000020891 3949290.060999989975 60352.436372677 2024-02-12T10:28:22.599313+00:00 19994330.285999998450 28999999.960999999195 27869999.934999939054 3948484.955000013113 60352.436384068 2024-02-12T10:28:23.583455+00:00 19994330.285999998450 28999999.988000039011 27869999.944000009447 3949470.074999988079 60352.436395820 2024-02-12T10:28:24.598840+00:00 19994330.282999988645 29000000.030999958515 27870000.070999979973 3946835.962000011932 60352.436407210 2024-02-12T10:28:25.582981+00:00 19994330.293999999762 28999999.984000030905 27869999.970000028610 3952124.065999985207 60352.436418963 2024-02-12T10:28:26.598365+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3947820.955000013113 60352.436430534 2024-02-12T10:28:27.598129+00:00 19994330.282999988645 28999999.992999970913 27870000.046000000089 3945892.064999998081 60352.436442105 2024-02-12T10:28:28.597892+00:00 19994330.287000000477 29000000.027000010014 27870000.059000018984 3949274.901999980211 60352.436453677 2024-02-12T10:28:29.597655+00:00 19994330.283000018448 29000000.004999998957 27869999.973999980837 3949297.064000010025 60352.436465067 2024-02-12T10:28:30.581797+00:00 19994330.282999958843 28999999.990000009537 27869999.967000011355 3946117.923000007868 60352.436476819 2024-02-12T10:28:31.597181+00:00 19994330.288000050932 28999999.985000010580 27869999.988000039011 3952429.967999995220 60352.436488210 2024-02-12T10:28:32.581323+00:00 19994330.288999971002 28999999.994999948889 27870000.047999981791 3949221.122000008821 60352.436499962 2024-02-12T10:28:33.596708+00:00 19994330.285000029951 29000000.006000038236 27869999.916000008583 3947137.937999994028 60352.436511353 2024-02-12T10:28:34.580850+00:00 19994330.287000000477 28999999.995000001043 27870000.059000018984 3948079.969999998808 60352.436523105 2024-02-12T10:28:35.596233+00:00 19994330.284999970347 28999999.991000059992 27869999.991999998689 3946336.139999986161 60352.436534495 2024-02-12T10:28:36.580376+00:00 19994330.286000009626 29000000.024999979883 27869999.980000000447 3948851.831000030041 60352.436546247 2024-02-12T10:28:37.595759+00:00 19994330.283999979496 28999999.982999920845 27870000.013999998569 3945353.113999962807 60352.436557638 2024-02-12T10:28:38.579901+00:00 19994330.286000009626 28999999.997000098228 27869999.988000009209 3949058.985000013839 60352.436569390 2024-02-12T10:28:39.595286+00:00 19994330.286000009626 29000000.012999888510 27870000.032000008970 3951136.967000008095 60352.436580780 2024-02-12T10:28:40.579427+00:00 19994330.288999971002 29000000.017000079155 27869999.964999999851 3945645.940999985207 60352.436592532 2024-02-12T10:28:41.594813+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3947479.055999993812 60352.436603923 2024-02-12T10:28:42.578955+00:00 19994330.285000029951 28999999.968999978155 27870000.037000000477 3948890.108000040054 60352.436615675 2024-02-12T10:28:43.594338+00:00 19994330.282999988645 29000000.021000031382 27869999.992000009865 3951780.875000000000 60352.436627066 2024-02-12T10:28:44.578480+00:00 19994330.289999961853 29000000.003999948502 27869999.991999980062 3949738.140999972820 60352.436638818 2024-02-12T10:28:45.593865+00:00 19994330.284000039101 28999999.991000059992 27870000.018999990076 3946149.948000013828 60352.436650208 2024-02-12T10:28:46.578007+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3945694.851999998093 60352.436661961 2024-02-12T10:28:47.593391+00:00 19994330.286999940872 29000000.003999948502 27869999.972999989986 3949324.115000010002 60352.436673351 2024-02-12T10:28:48.577532+00:00 19994330.288000110537 29000000.001999970526 27869999.991999980062 3940676.964999973774 60352.436685103 2024-02-12T10:28:49.592917+00:00 19994330.283999919891 28999999.983000040054 27870000.022999998182 3945717.027000010014 60352.436696675 2024-02-12T10:28:50.592680+00:00 19994330.282999988645 29000000.024000048637 27869999.977000001818 3950966.009000002872 60352.436708246 2024-02-12T10:28:51.592444+00:00 19994330.287000060081 28999999.954999998212 27869999.961000028998 3951411.001999973785 60352.436719817 2024-02-12T10:28:52.592206+00:00 19994330.287999991328 29000000.024000000209 27870000.001999970526 3953205.994000018109 60352.436731389 2024-02-12T10:28:53.591970+00:00 19994330.286000009626 29000000.017999991775 27870000.032999988645 3948884.990999997128 60352.436742960 2024-02-12T10:28:54.591732+00:00 19994330.289000030607 28999999.998000010848 27870000.022000070661 3950381.004999995232 60352.436754531 2024-02-12T10:28:55.591496+00:00 19994330.284999970347 28999999.974000010639 27870000.015999909490 3953298.993000030983 60352.436766102 2024-02-12T10:28:56.591259+00:00 19994330.284999970347 29000000.041999999434 27870000.035000089556 3951324.018999993801 60352.436777674 2024-02-12T10:28:57.591022+00:00 19994330.286000009626 28999999.984999980778 27869999.939999941736 3952344.973999977112 60352.436789245 2024-02-12T10:28:58.590786+00:00 19994330.284000039101 28999999.951000008732 27869999.958000060171 3947463.009000002872 60352.436800817 2024-02-12T10:28:59.590548+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3948235.980000019073 60352.436812388 2024-02-12T10:29:00.590312+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3945360.976000010967 60352.436823959 2024-02-12T10:29:01.590074+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3950212.023000001907 60352.436835531 2024-02-12T10:29:02.589837+00:00 19994330.286000009626 29000000.028999980539 27869999.982999920845 3951420.974999963772 60352.436847102 2024-02-12T10:29:03.589601+00:00 19994330.283999919891 28999999.976000010967 27869999.952000018209 3949641.972000002861 60352.436858673 2024-02-12T10:29:04.589364+00:00 19994330.285000089556 28999999.992999970913 27870000.070999979973 3948804.032999991905 60352.436870244 2024-02-12T10:29:05.589127+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3945548.133000016212 60352.436881816 2024-02-12T10:29:06.588890+00:00 19994330.282999988645 29000000.022000011057 27870000.054000020027 3949678.968999981880 60352.436893387 2024-02-12T10:29:07.588653+00:00 19994330.288999918848 28999999.981000009924 27869999.921000000089 3944785.958000003826 60352.436904958 2024-02-12T10:29:08.588416+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3946786.035000026226 60352.436916530 2024-02-12T10:29:09.588179+00:00 19994330.286999940872 28999999.991000059992 27870000.060999989510 3950813.934000014793 60352.436928101 2024-02-12T10:29:10.587942+00:00 19994330.285000089556 29000000.004999998957 27869999.984000090510 3948542.033999979030 60352.436939673 2024-02-12T10:29:11.587706+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3951510.969999969006 60352.436951244 2024-02-12T10:29:12.587469+00:00 19994330.285000000149 28999999.995000001043 27870000.035999890417 3947193.029000043869 60352.436962996 2024-02-12T10:29:13.602852+00:00 19994330.282999999821 28999999.991000059992 27869999.925000000745 3948087.039999961853 60352.436974387 2024-02-12T10:29:14.586995+00:00 19994330.291000001132 29000000.028999920934 27870000.035000000149 3949969.018999993801 60352.436986139 2024-02-12T10:29:15.602379+00:00 19994330.285999998450 29000000.003000020981 27870000.019999999553 3944014.886000037193 60352.436997529 2024-02-12T10:29:16.586521+00:00 19994330.287999998778 28999999.968000050634 27869999.997000008821 3947754.973999977112 60352.437009281 2024-02-12T10:29:17.601905+00:00 19994330.283000010997 28999999.997999910265 27869999.981000009924 3952370.004000008106 60352.437020672 2024-02-12T10:29:18.586047+00:00 19994330.287999991328 29000000.035000089556 27870000.037000000477 3945340.069999992847 60352.437032424 2024-02-12T10:29:19.601432+00:00 19994330.282000008970 28999999.982999920845 27869999.949000000954 3949408.981000006199 60352.437043814 2024-02-12T10:29:20.585573+00:00 19994330.287999991328 28999999.971999999136 27870000.003999978304 3952669.954999982845 60352.437055566 2024-02-12T10:29:21.600957+00:00 19994330.285000000149 29000000.013000011444 27870000.065000001341 3951207.045000017155 60352.437066957 2024-02-12T10:29:22.585100+00:00 19994330.288000021130 29000000.006999969482 27869999.945000018924 3949463.986999989022 60352.437078709 2024-02-12T10:29:23.600483+00:00 19994330.287999991328 29000000.042000059038 27870000.020999971777 3944545.011000037193 60352.437090100 2024-02-12T10:29:24.584626+00:00 19994330.284000039101 28999999.939999941736 27869999.984000030905 3945850.996999979019 60352.437101852 2024-02-12T10:29:25.600010+00:00 19994330.285999950022 29000000.004000071436 27870000.032000008970 3944728.939999998081 60352.437113242 2024-02-12T10:29:26.584152+00:00 19994330.284000039101 29000000.011000040919 27869999.953000009060 3951926.015999972820 60352.437124995 2024-02-12T10:29:27.599537+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3948569.013000010978 60352.437136385 2024-02-12T10:29:28.583678+00:00 19994330.287000000477 29000000.032000001520 27870000.028000000864 3945253.118000030983 60352.437147956 2024-02-12T10:29:29.583441+00:00 19994330.287000000477 28999999.969999998808 27869999.946999970824 3946226.879999995232 60352.437159528 2024-02-12T10:29:30.583205+00:00 19994330.287000000477 28999999.997999999672 27870000.069000009447 3946683.027999997139 60352.437171099 2024-02-12T10:29:31.582967+00:00 19994330.285999950022 28999999.982000008225 27869999.915999948978 3946623.968999981880 60352.437182670 2024-02-12T10:29:32.582730+00:00 19994330.285000029951 29000000.042000010610 27870000.090000029653 3948893.011000037193 60352.437194242 2024-02-12T10:29:33.582493+00:00 19994330.284999970347 29000000.011999990791 27869999.952000018209 3945985.099999963772 60352.437205994 2024-02-12T10:29:34.597878+00:00 19994330.284000039101 28999999.961999978870 27869999.967000011355 3948446.963999987114 60352.437217385 2024-02-12T10:29:35.582020+00:00 19994330.288999971002 29000000.005000028759 27870000.083999991417 3944905.883000016212 60352.437229136 2024-02-12T10:29:36.597404+00:00 19994330.287999991328 29000000.006999999285 27869999.932999968529 3950055.033999979030 60352.437240527 2024-02-12T10:29:37.581546+00:00 19994330.282999988645 28999999.984000001103 27870000.004000071436 3948428.026000022888 60352.437252279 2024-02-12T10:29:38.596929+00:00 19994330.287999991328 29000000.046999990940 27870000.060999989510 3948018.072000027169 60352.437263670 2024-02-12T10:29:39.581072+00:00 19994330.284000039101 28999999.949000000954 27869999.963999990374 3950134.935000001919 60352.437275422 2024-02-12T10:29:40.596456+00:00 19994330.289000030607 29000000.033999979496 27869999.983000040054 3951908.944999992847 60352.437286812 2024-02-12T10:29:41.580598+00:00 19994330.283999919891 28999999.981000009924 27870000.009999990463 3949921.959999979008 60352.437298565 2024-02-12T10:29:42.595983+00:00 19994330.287000060081 28999999.989000018686 27869999.996999979019 3951207.124000012875 60352.437309955 2024-02-12T10:29:43.580125+00:00 19994330.289000030607 28999999.982999980450 27869999.975999951363 3951520.948000013828 60352.437321707 2024-02-12T10:29:44.595509+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3949085.994000018109 60352.437333098 2024-02-12T10:29:45.579651+00:00 19994330.286000009626 28999999.976000010967 27870000.035000089556 3947793.097000002861 60352.437344850 2024-02-12T10:29:46.595035+00:00 19994330.281999949366 29000000.034999970347 27869999.989999890327 3948346.952999948990 60352.437356241 2024-02-12T10:29:47.579177+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3955728.952999948990 60352.437367992 2024-02-12T10:29:48.594561+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3951996.093000053894 60352.437379383 2024-02-12T10:29:49.578704+00:00 19994330.286999940872 28999999.985999941826 27869999.953999999911 3949566.083999990951 60352.437391135 2024-02-12T10:29:50.594088+00:00 19994330.287999991328 29000000.022000070661 27870000.054000020027 3959461.827000021935 60352.437402526 2024-02-12T10:29:51.578229+00:00 19994330.284000039101 28999999.958999991417 27869999.981999989599 3948223.057999968994 60352.437414278 2024-02-12T10:29:52.593613+00:00 19994330.287999991328 29000000.021999958903 27870000.010999999940 3946705.904000043869 60352.437425668 2024-02-12T10:29:53.577755+00:00 19994330.287000060081 28999999.970000028610 27869999.936999998987 3951203.072000027169 60352.437437421 2024-02-12T10:29:54.593139+00:00 19994330.281999949366 29000000.039000030607 27870000.028999999166 3946873.978999971878 60352.437448811 2024-02-12T10:29:55.577282+00:00 19994330.287999991328 28999999.995000001043 27870000.024000000209 3951193.953999996185 60352.437460563 2024-02-12T10:29:56.592666+00:00 19994330.284999970347 29000000.005999919027 27869999.999000009149 3950866.090999960899 60352.437472135 2024-02-12T10:29:57.592430+00:00 19994330.291000008583 28999999.981000069529 27869999.993000000715 3948199.009999989998 60352.437483706 2024-02-12T10:29:58.592192+00:00 19994330.286000009626 28999999.978999968618 27869999.948999971151 3944471.971000074875 60352.437495277 2024-02-12T10:29:59.591955+00:00 19994330.282999988645 29000000.022999998182 27870000.086000028998 3946983.980999947060 60352.437506848 2024-02-12T10:30:00.591718+00:00 19994330.286000009626 28999999.972999930382 27869999.958999961615 3953514.023000001907 60352.437518420 2024-02-12T10:30:01.591482+00:00 19994330.284999970347 29000000.007000088692 27870000.013999998569 3948928.952999948990 60352.437529991 2024-02-12T10:30:02.591245+00:00 19994330.286000009626 29000000.015999909490 27869999.969000041485 3951800.094000101089 60352.437541563 2024-02-12T10:30:03.591008+00:00 19994330.289000030607 28999999.996000051498 27870000.056999981403 3949986.942999958992 60352.437553134 2024-02-12T10:30:04.590771+00:00 19994330.284999970347 28999999.993000030518 27869999.940000001341 3947792.947000027169 60352.437564705 2024-02-12T10:30:05.590534+00:00 19994330.287000000477 29000000.013000000268 27870000.025000039488 3949673.083999990951 60352.437576277 2024-02-12T10:30:06.590297+00:00 19994330.284000001848 28999999.980000000447 27869999.996999979019 3948037.916999936104 60352.437587848 2024-02-12T10:30:07.590061+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3946712.009999989998 60352.437599419 2024-02-12T10:30:08.589823+00:00 19994330.287999998778 28999999.999000001699 27870000.058000031859 3947541.975000023842 60352.437610990 2024-02-12T10:30:09.589587+00:00 19994330.280999988317 29000000.018000021577 27869999.998999949545 3944925.087000011932 60352.437622562 2024-02-12T10:30:10.589350+00:00 19994330.289000000805 28999999.988999988884 27869999.975000079721 3949727.975000023842 60352.437634133 2024-02-12T10:30:11.589112+00:00 19994330.287000019103 28999999.981000009924 27869999.960999969393 3945389.027999997139 60352.437645704 2024-02-12T10:30:12.588875+00:00 19994330.287999991328 28999999.998999979347 27870000.016999959946 3951287.937999964226 60352.437657276 2024-02-12T10:30:13.588639+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3945252.114000082016 60352.437668847 2024-02-12T10:30:14.588402+00:00 19994330.285999979824 28999999.968999978155 27870000.040000081062 3946854.867999910843 60352.437680419 2024-02-12T10:30:15.588165+00:00 19994330.282000008970 29000000.008999999613 27869999.904999971390 3949126.127000092994 60352.437691990 2024-02-12T10:30:16.587928+00:00 19994330.285999979824 28999999.964999970049 27869999.988999959081 3946910.951999903191 60352.437703561 2024-02-12T10:30:17.587691+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3952707.910000085831 60352.437715133 2024-02-12T10:30:18.587454+00:00 19994330.288000021130 28999999.988000039011 27870000.026000019163 3945830.056999921799 60352.437726704 2024-02-12T10:30:19.587217+00:00 19994330.287000000477 29000000.028999980539 27870000.036000009626 3943366.042000054847 60352.437738456 2024-02-12T10:30:20.602601+00:00 19994330.287000000477 29000000.034999970347 27870000.019999980927 3944563.932999968994 60352.437749847 2024-02-12T10:30:21.586744+00:00 19994330.282999988645 28999999.960000038147 27869999.975000020117 3947537.074000000954 60352.437761599 2024-02-12T10:30:22.602128+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3949365.945999979973 60352.437772989 2024-02-12T10:30:23.586270+00:00 19994330.285999950022 28999999.957000020891 27869999.913000110537 3947321.925999999046 60352.437784742 2024-02-12T10:30:24.601654+00:00 19994330.289000030607 29000000.023999929428 27870000.063999891281 3948321.083999990951 60352.437796132 2024-02-12T10:30:25.585795+00:00 19994330.286000009626 28999999.999000068754 27870000.022000070661 3946285.952000021935 60352.437807884 2024-02-12T10:30:26.601180+00:00 19994330.283999979496 28999999.998999949545 27870000.013999938965 3949105.014000058174 60352.437819275 2024-02-12T10:30:27.585322+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3952135.002999901772 60352.437831027 2024-02-12T10:30:28.600706+00:00 19994330.287000000477 28999999.963000059128 27869999.995000001043 3951406.054000020027 60352.437842418 2024-02-12T10:30:29.584849+00:00 19994330.287000000477 29000000.026000019163 27869999.986999988556 3947584.962000011932 60352.437854169 2024-02-12T10:30:30.600232+00:00 19994330.284999970347 28999999.985000010580 27869999.993000000715 3951505.971000074875 60352.437865560 2024-02-12T10:30:31.584375+00:00 19994330.287999991328 28999999.996999979019 27870000.041000001132 3954708.986999989022 60352.437877131 2024-02-12T10:30:32.584137+00:00 19994330.286000009626 29000000.041000008583 27870000.059000000358 3951646.031999946106 60352.437888702 2024-02-12T10:30:33.583901+00:00 19994330.286000009626 28999999.967000011355 27869999.903999999166 3950656.963000059128 60352.437900274 2024-02-12T10:30:34.583663+00:00 19994330.284999970347 29000000.018999930471 27870000.015000000596 3947050.944999932777 60352.437911845 2024-02-12T10:30:35.583427+00:00 19994330.282999988645 28999999.980000019073 27869999.988000009209 3951792.096000074875 60352.437923416 2024-02-12T10:30:36.583190+00:00 19994330.287000060081 29000000.014000058174 27869999.956999991089 3954199.005999923218 60352.437934988 2024-02-12T10:30:37.582953+00:00 19994330.289000030607 28999999.978999968618 27870000.071000009775 3946597.037000060081 60352.437946559 2024-02-12T10:30:38.582716+00:00 19994330.284999970347 29000000.034999970347 27869999.991999980062 3951027.003000020981 60352.437958131 2024-02-12T10:30:39.582480+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3951084.944999932777 60352.437969702 2024-02-12T10:30:40.582243+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3945105.047999978065 60352.437981454 2024-02-12T10:30:41.597627+00:00 19994330.292999979109 28999999.993000030518 27869999.978000041097 3956257.975000023842 60352.437992845 2024-02-12T10:30:42.581769+00:00 19994330.279999971390 29000000.002000000328 27870000.004999998957 3944735.049999951851 60352.438004597 2024-02-12T10:30:43.597153+00:00 19994330.287000060081 28999999.975000001490 27870000.019999980927 3947727.943000078201 60352.438015987 2024-02-12T10:30:44.581295+00:00 19994330.284999970347 29000000.022000011057 27870000.000000000000 3948909.123000026215 60352.438027740 2024-02-12T10:30:45.596679+00:00 19994330.284000039101 29000000.016999989748 27870000.008000019938 3950555.901999949943 60352.438039130 2024-02-12T10:30:46.580821+00:00 19994330.289999961853 29000000.001000020653 27869999.996999979019 3951141.059999942780 60352.438050882 2024-02-12T10:30:47.596206+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3947645.934000014793 60352.438062273 2024-02-12T10:30:48.580347+00:00 19994330.287999991328 28999999.973000019789 27869999.992999970913 3949619.011000037193 60352.438074024 2024-02-12T10:30:49.595732+00:00 19994330.282999988645 29000000.005999978632 27870000.000000000000 3949827.024999976158 60352.438085415 2024-02-12T10:30:50.579873+00:00 19994330.286000009626 28999999.978000018746 27869999.968000050634 3949020.948000072967 60352.438097167 2024-02-12T10:30:51.595257+00:00 19994330.284000039101 29000000.022000011057 27870000.059000018984 3950969.973999977112 60352.438108558 2024-02-12T10:30:52.579399+00:00 19994330.286999940872 28999999.988999959081 27869999.953999999911 3946253.106999992859 60352.438120310 2024-02-12T10:30:53.594784+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3946884.975999950897 60352.438131700 2024-02-12T10:30:54.578926+00:00 19994330.284000039101 28999999.986000001431 27870000.049000021070 3947346.922999978065 60352.438143453 2024-02-12T10:30:55.594312+00:00 19994330.287999991328 28999999.983000040054 27869999.884999990463 3947927.007000089157 60352.438154843 2024-02-12T10:30:56.578452+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3946204.095999956131 60352.438166595 2024-02-12T10:30:57.593835+00:00 19994330.284999970347 28999999.965000029653 27869999.944000009447 3949102.927000045776 60352.438177986 2024-02-12T10:30:58.577978+00:00 19994330.284000039101 29000000.013999998569 27870000.067999958992 3945666.995000004768 60352.438189738 2024-02-12T10:30:59.593362+00:00 19994330.287999998778 29000000.023999989033 27870000.055999990553 3947044.981999992859 60352.438201129 2024-02-12T10:31:00.577504+00:00 19994330.287999998778 28999999.962999939919 27869999.947999950498 3951686.051999927033 60352.438212881 2024-02-12T10:31:01.592888+00:00 19994330.284000009298 29000000.049000021070 27869999.986000061035 3947981.001000047196 60352.438224271 2024-02-12T10:31:02.577031+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3943347.889999986161 60352.438236023 2024-02-12T10:31:03.592415+00:00 19994330.284000009298 29000000.022999998182 27870000.013999938965 3946710.164999961853 60352.438247595 2024-02-12T10:31:04.592178+00:00 19994330.287000000477 28999999.965999960899 27870000.007000088692 3941892.961000084877 60352.438259166 2024-02-12T10:31:05.591941+00:00 19994330.285000011325 29000000.021999958903 27870000.008999940008 3945452.019999980927 60352.438270737 2024-02-12T10:31:06.591704+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3950767.947000027169 60352.438282309 2024-02-12T10:31:07.591467+00:00 19994330.284000009298 29000000.001999970526 27869999.968999978155 3947280.870999931823 60352.438293880 2024-02-12T10:31:08.591231+00:00 19994330.287000000477 29000000.013000011444 27869999.999000068754 3945082.238999962807 60352.438305452 2024-02-12T10:31:09.590994+00:00 19994330.287999991328 28999999.978000041097 27869999.997000001371 3953667.851000071038 60352.438317023 2024-02-12T10:31:10.590757+00:00 19994330.285000000149 29000000.011999960989 27870000.028000000864 3946511.029999970924 60352.438328594 2024-02-12T10:31:11.590520+00:00 19994330.287000030279 29000000.032999988645 27869999.988999988884 3951375.006999969017 60352.438340165 2024-02-12T10:31:12.590283+00:00 19994330.282999988645 28999999.971999999136 27870000.002999991179 3943967.004000068177 60352.438351736 2024-02-12T10:31:13.590046+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3949103.983999968041 60352.438363308 2024-02-12T10:31:14.589809+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3949423.062999964226 60352.438374879 2024-02-12T10:31:15.589572+00:00 19994330.287000000477 29000000.013000011444 27870000.006999999285 3945016.927000045776 60352.438386451 2024-02-12T10:31:16.589335+00:00 19994330.287000000477 29000000.026999950409 27870000.004000011832 3945932.006000041962 60352.438398022 2024-02-12T10:31:17.589099+00:00 19994330.284999970347 28999999.966000080109 27869999.992999970913 3952621.991999983788 60352.438409593 2024-02-12T10:31:18.588862+00:00 19994330.285000029951 29000000.016999959946 27869999.975000020117 3944882.044000030030 60352.438421165 2024-02-12T10:31:19.588625+00:00 19994330.285000029951 28999999.982000000775 27870000.015999969095 3946672.939999938011 60352.438432736 2024-02-12T10:31:20.588388+00:00 19994330.287000000477 29000000.013000000268 27870000.020000040531 3948159.029000043869 60352.438444307 2024-02-12T10:31:21.588151+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3951232.949999928009 60352.438455879 2024-02-12T10:31:22.587914+00:00 19994330.283999979496 29000000.013000000268 27870000.020000040531 3947595.960000038147 60352.438467450 2024-02-12T10:31:23.587677+00:00 19994330.289000030607 28999999.953000009060 27869999.986000001431 3947193.172000051010 60352.438479021 2024-02-12T10:31:24.587440+00:00 19994330.283999979496 29000000.048999991268 27869999.987999979407 3947550.872999907006 60352.438490774 2024-02-12T10:31:25.602824+00:00 19994330.285999950022 28999999.986999988556 27870000.040000021458 3948397.062000035774 60352.438502164 2024-02-12T10:31:26.586966+00:00 19994330.287999991328 29000000.040000021458 27870000.080999970436 3948072.052999972831 60352.438513916 2024-02-12T10:31:27.602351+00:00 19994330.286000009626 28999999.950999978930 27869999.928000029176 3949417.899000049103 60352.438525307 2024-02-12T10:31:28.586492+00:00 19994330.284000039101 28999999.994000021368 27869999.947000030428 3949295.975999950897 60352.438536878 2024-02-12T10:31:29.586255+00:00 19994330.286999940872 29000000.005999978632 27869999.987999919802 3949451.072000027169 60352.438548449 2024-02-12T10:31:30.586018+00:00 19994330.289000030607 28999999.994000021368 27870000.014000058174 3949418.963000059128 60352.438560021 2024-02-12T10:31:31.585781+00:00 19994330.282000061125 29000000.032000008970 27870000.074000000954 3950039.103999971878 60352.438571592 2024-02-12T10:31:32.585545+00:00 19994330.287999991328 28999999.964999970049 27869999.965999960899 3946360.842999935150 60352.438583164 2024-02-12T10:31:33.585308+00:00 19994330.284999970347 29000000.025000039488 27869999.970999959856 3948170.073000072967 60352.438594735 2024-02-12T10:31:34.585071+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3948116.987999916077 60352.438606306 2024-02-12T10:31:35.584834+00:00 19994330.289000030607 28999999.974999960512 27870000.014999989420 3943023.022000073921 60352.438617877 2024-02-12T10:31:36.584597+00:00 19994330.283999919891 28999999.994000021368 27869999.990000009537 3945699.004999995232 60352.438629448 2024-02-12T10:31:37.584360+00:00 19994330.287999991328 29000000.035000029951 27870000.028000000864 3943840.032999991905 60352.438641020 2024-02-12T10:31:38.584124+00:00 19994330.285000089556 29000000.011999960989 27869999.983999971300 3949193.990000010002 60352.438652591 2024-02-12T10:31:39.583886+00:00 19994330.287999991328 28999999.942000031471 27869999.950999978930 3945504.982999920845 60352.438664163 2024-02-12T10:31:40.583650+00:00 19994330.281000021845 29000000.021999958903 27870000.022999998182 3948819.935000061989 60352.438675734 2024-02-12T10:31:41.583413+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3953462.090999960899 60352.438687305 2024-02-12T10:31:42.583175+00:00 19994330.287000060081 28999999.963999990374 27869999.942000031471 3948398.004999995232 60352.438698877 2024-02-12T10:31:43.582939+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3950277.870000004768 60352.438710448 2024-02-12T10:31:44.582702+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3948033.160000085831 60352.438722019 2024-02-12T10:31:45.582465+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3947371.979999899864 60352.438733591 2024-02-12T10:31:46.582228+00:00 19994330.284999970347 29000000.003000020981 27869999.945999979973 3947455.925000071991 60352.438745162 2024-02-12T10:31:47.581991+00:00 19994330.282000061125 29000000.019000049680 27870000.024000000209 3948191.080999969970 60352.438756914 2024-02-12T10:31:48.597376+00:00 19994330.288999918848 28999999.983999971300 27870000.017999999225 3947950.886000037193 60352.438768305 2024-02-12T10:31:49.581518+00:00 19994330.289000030607 29000000.001999970526 27869999.999000001699 3943497.065999985207 60352.438780057 2024-02-12T10:31:50.596902+00:00 19994330.284000039101 29000000.024000048637 27870000.074000000954 3947775.087999939919 60352.438791447 2024-02-12T10:31:51.581044+00:00 19994330.288999918848 28999999.990999940783 27869999.969999980181 3954271.924000024796 60352.438803200 2024-02-12T10:31:52.596429+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3950863.980000019073 60352.438814590 2024-02-12T10:31:53.580570+00:00 19994330.284000001848 28999999.995000001043 27870000.000000000000 3949808.003999948967 60352.438826342 2024-02-12T10:31:54.595954+00:00 19994330.285999998450 29000000.007000088692 27870000.032000008970 3951233.996000051033 60352.438837733 2024-02-12T10:31:55.580096+00:00 19994330.287000000477 29000000.015999909490 27869999.973999980837 3949420.036000012886 60352.438849485 2024-02-12T10:31:56.595481+00:00 19994330.285999998450 28999999.973999999464 27869999.968000020832 3948822.013999938965 60352.438860875 2024-02-12T10:31:57.579622+00:00 19994330.283999990672 29000000.010000001639 27870000.006999969482 3955080.943000078201 60352.438872627 2024-02-12T10:31:58.595007+00:00 19994330.287000000477 28999999.953999999911 27869999.955000039190 3947282.027999997139 60352.438884018 2024-02-12T10:31:59.579149+00:00 19994330.289000000805 29000000.037999991328 27870000.037000000477 3946830.009999989998 60352.438895770 2024-02-12T10:32:00.594533+00:00 19994330.284000009298 28999999.979000020772 27869999.970999959856 3951828.003000020981 60352.438907160 2024-02-12T10:32:01.578674+00:00 19994330.282000008970 29000000.033999979496 27870000.016000028700 3943269.976999999955 60352.438918913 2024-02-12T10:32:02.594059+00:00 19994330.287999991328 28999999.978000018746 27869999.995999988168 3948421.886999999173 60352.438930303 2024-02-12T10:32:03.578200+00:00 19994330.287999991328 29000000.011000011116 27870000.050000008196 3943619.143000001088 60352.438942055 2024-02-12T10:32:04.593586+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3946379.910999997985 60352.438953446 2024-02-12T10:32:05.577727+00:00 19994330.287000000477 29000000.023999989033 27870000.004999939352 3947835.051000002772 60352.438965198 2024-02-12T10:32:06.593111+00:00 19994330.286000009626 28999999.953999999911 27869999.996000051498 3947714.000000000000 60352.438976589 2024-02-12T10:32:07.577253+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3950294.982999999076 60352.438988341 2024-02-12T10:32:08.592638+00:00 19994330.285999950022 29000000.003000020981 27869999.990999940783 3949894.953000002075 60352.438999912 2024-02-12T10:32:09.592401+00:00 19994330.282999988645 29000000.000999990851 27869999.984000090510 3941701.993000001181 60352.439011483 2024-02-12T10:32:10.592164+00:00 19994330.289000030607 28999999.982999980450 27870000.007999900728 3952289.937999994028 60352.439023055 2024-02-12T10:32:11.591927+00:00 19994330.286000009626 29000000.074000000954 27870000.028000000864 3950047.215000004042 60352.439034626 2024-02-12T10:32:12.591690+00:00 19994330.288999971002 28999999.936000049114 27869999.942000031471 3948471.961999997031 60352.439046198 2024-02-12T10:32:13.591453+00:00 19994330.283999979496 28999999.991000000387 27870000.006999969482 3949424.913000002969 60352.439057769 2024-02-12T10:32:14.591217+00:00 19994330.282000008970 28999999.978999968618 27870000.019000049680 3949502.079000004102 60352.439069340 2024-02-12T10:32:15.590979+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3946722.919999993872 60352.439080911 2024-02-12T10:32:16.590742+00:00 19994330.287000000477 28999999.977000001818 27870000.052999969572 3948362.074000000954 60352.439092482 2024-02-12T10:32:17.590506+00:00 19994330.290000021458 29000000.004999998957 27869999.961000081152 3945242.874000004958 60352.439104054 2024-02-12T10:32:18.590269+00:00 19994330.284999970347 29000000.042000059038 27870000.023999929428 3947944.207999988925 60352.439115625 2024-02-12T10:32:19.590032+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3944781.876000002027 60352.439127197 2024-02-12T10:32:20.589795+00:00 19994330.284999970347 28999999.982999920845 27870000.004999998957 3951890.071999996901 60352.439138768 2024-02-12T10:32:21.589558+00:00 19994330.289000030607 29000000.006000038236 27869999.969999909401 3952941.904000014067 60352.439150158 2024-02-12T10:32:22.573699+00:00 19994330.279999971390 28999999.963999990374 27869999.978000041097 3944991.008999987971 60352.439161911 2024-02-12T10:32:23.589085+00:00 19994330.287999991328 29000000.032000061125 27870000.057999968529 3953699.008000000846 60352.439173301 2024-02-12T10:32:24.573226+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3949856.909000008833 60352.439185053 2024-02-12T10:32:25.588611+00:00 19994330.286999940872 28999999.977999929339 27869999.974000100046 3949632.971000000834 60352.439196444 2024-02-12T10:32:26.572752+00:00 19994330.287000060081 28999999.998000029474 27869999.956000000238 3944108.097999989986 60352.439208196 2024-02-12T10:32:27.588136+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3947942.004000008106 60352.439219587 2024-02-12T10:32:28.572279+00:00 19994330.282999988645 29000000.013999938965 27870000.004000011832 3945091.072999998927 60352.439231339 2024-02-12T10:32:29.587663+00:00 19994330.287000060081 28999999.981999989599 27869999.960999999195 3948533.978000000119 60352.439242910 2024-02-12T10:32:30.587426+00:00 19994330.286000009626 29000000.002000089735 27870000.004000011832 3950488.995999991894 60352.439254481 2024-02-12T10:32:31.587189+00:00 19994330.284999970347 29000000.000999931246 27870000.002000000328 3950101.050999999046 60352.439266053 2024-02-12T10:32:32.586952+00:00 19994330.286000009626 29000000.034000039101 27870000.067000001669 3945933.922000005841 60352.439277624 2024-02-12T10:32:33.586715+00:00 19994330.288999918848 28999999.989000000060 27869999.940000001341 3949542.003999993205 60352.439289195 2024-02-12T10:32:34.586478+00:00 19994330.284000039101 28999999.997000001371 27870000.052999969572 3948901.973999992013 60352.439300767 2024-02-12T10:32:35.586241+00:00 19994330.286000009626 29000000.005999989808 27870000.043000038713 3949714.080999999773 60352.439312338 2024-02-12T10:32:36.586005+00:00 19994330.284999970347 28999999.993000000715 27869999.873999949545 3947446.921000003815 60352.439323910 2024-02-12T10:32:37.585768+00:00 19994330.285000089556 28999999.988000020385 27870000.090000029653 3946212.027999997139 60352.439335481 2024-02-12T10:32:38.585531+00:00 19994330.288999918848 29000000.023999989033 27870000.032999988645 3950696.077000021935 60352.439347052 2024-02-12T10:32:39.585293+00:00 19994330.285000089556 28999999.962999999523 27869999.932999968529 3949042.827999978792 60352.439358623 2024-02-12T10:32:40.585057+00:00 19994330.287999991328 29000000.020000010729 27870000.041000008583 3948999.071000009775 60352.439370194 2024-02-12T10:32:41.584820+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3948737.965999991167 60352.439381766 2024-02-12T10:32:42.584583+00:00 19994330.283999919891 28999999.987000018358 27869999.999000009149 3948616.997000008821 60352.439393337 2024-02-12T10:32:43.584346+00:00 19994330.284000039101 28999999.987999979407 27869999.996999979019 3947820.101000010967 60352.439404909 2024-02-12T10:32:44.584109+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3950413.021999984980 60352.439416480 2024-02-12T10:32:45.583872+00:00 19994330.286000009626 29000000.024000048637 27870000.012000080198 3948054.918000013102 60352.439428051 2024-02-12T10:32:46.583635+00:00 19994330.285000000149 28999999.962999999523 27869999.939000010490 3948541.993000001181 60352.439439623 2024-02-12T10:32:47.583398+00:00 19994330.291000001132 29000000.023999989033 27870000.044999960810 3947480.972999989986 60352.439451194 2024-02-12T10:32:48.583161+00:00 19994330.285999998450 28999999.995000001043 27870000.018000010401 3947081.076999992132 60352.439462765 2024-02-12T10:32:49.582924+00:00 19994330.284000001848 29000000.007999960333 27869999.996999979019 3952003.929000020027 60352.439474337 2024-02-12T10:32:50.582688+00:00 19994330.283999990672 29000000.020000040531 27870000.062000039965 3949867.975999981165 60352.439485908 2024-02-12T10:32:51.582451+00:00 19994330.287000000477 28999999.987999979407 27869999.959999918938 3954962.039000004996 60352.439497479 2024-02-12T10:32:52.582214+00:00 19994330.287999991328 28999999.996000051498 27869999.964000109583 3945645.997000008821 60352.439509232 2024-02-12T10:32:53.597598+00:00 19994330.283000018448 28999999.988999959081 27869999.995000001043 3949791.977999985218 60352.439520622 2024-02-12T10:32:54.581740+00:00 19994330.285999979824 29000000.001999970526 27870000.012999888510 3949501.063000022899 60352.439532374 2024-02-12T10:32:55.597125+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3948478.983999996912 60352.439543765 2024-02-12T10:32:56.581267+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3948301.980999975931 60352.439555517 2024-02-12T10:32:57.596651+00:00 19994330.285999979824 28999999.996000051498 27870000.047999981791 3949907.071000009775 60352.439566907 2024-02-12T10:32:58.580793+00:00 19994330.283000018448 29000000.003999948502 27869999.986000061035 3947111.895999997854 60352.439578659 2024-02-12T10:32:59.596177+00:00 19994330.288999971002 29000000.027000069618 27870000.034000039101 3947656.981999992859 60352.439590050 2024-02-12T10:33:00.580319+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3946724.074000000954 60352.439601802 2024-02-12T10:33:01.595703+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3946735.964000015985 60352.439613193 2024-02-12T10:33:02.579845+00:00 19994330.288999971002 28999999.995999928564 27870000.002999901772 3947717.081999986898 60352.439624945 2024-02-12T10:33:03.595229+00:00 19994330.283999979496 29000000.009000059217 27870000.014000058174 3946859.988000005018 60352.439636335 2024-02-12T10:33:04.579371+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3947445.990999997128 60352.439648088 2024-02-12T10:33:05.594755+00:00 19994330.284000039101 29000000.006999969482 27869999.967999998480 3948886.001000016928 60352.439659478 2024-02-12T10:33:06.578898+00:00 19994330.287000000477 28999999.980000019073 27870000.039999991655 3947629.960999995004 60352.439671230 2024-02-12T10:33:07.594281+00:00 19994330.284999970347 29000000.026000019163 27869999.949999999255 3945119.076000005007 60352.439682621 2024-02-12T10:33:08.578424+00:00 19994330.292999979109 28999999.984999898821 27870000.001999989152 3948565.990999997128 60352.439694373 2024-02-12T10:33:09.593808+00:00 19994330.284000039101 28999999.956000089645 27869999.984000030905 3949639.939000010025 60352.439705763 2024-02-12T10:33:10.577949+00:00 19994330.282000008970 29000000.050000000745 27870000.053999990225 3943445.029999970924 60352.439717515 2024-02-12T10:33:11.593334+00:00 19994330.288999971002 28999999.993999999017 27870000.009999990463 3954312.003000020981 60352.439728906 2024-02-12T10:33:12.577476+00:00 19994330.280999958515 29000000.006000000983 27869999.962000008672 3946789.055999993812 60352.439740658 2024-02-12T10:33:13.592860+00:00 19994330.289000030607 28999999.964000001550 27869999.978000018746 3950175.908999979030 60352.439752229 2024-02-12T10:33:14.592623+00:00 19994330.284999970347 29000000.037000000477 27870000.030999958515 3944552.983000040054 60352.439763801 2024-02-12T10:33:15.592387+00:00 19994330.289000030607 28999999.949999991804 27869999.948000010103 3949885.015999972820 60352.439775372 2024-02-12T10:33:16.592150+00:00 19994330.286000009626 29000000.043999999762 27870000.060999989510 3951395.086000024807 60352.439786944 2024-02-12T10:33:17.591914+00:00 19994330.284999970347 28999999.962000008672 27869999.948000010103 3949622.967999995220 60352.439798515 2024-02-12T10:33:18.591676+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3946475.865000010002 60352.439810086 2024-02-12T10:33:19.591439+00:00 19994330.284000039101 29000000.037999991328 27870000.024999979883 3944026.991999983788 60352.439821658 2024-02-12T10:33:20.591203+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3951709.112999976147 60352.439833048 2024-02-12T10:33:21.575344+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3950048.007000029087 60352.439844800 2024-02-12T10:33:22.590728+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3952596.932999968994 60352.439856191 2024-02-12T10:33:23.574870+00:00 19994330.287999991328 29000000.021000031382 27869999.912000000477 3949178.030000030994 60352.439867943 2024-02-12T10:33:24.590254+00:00 19994330.282999988645 28999999.969999969006 27870000.065999981016 3952458.092000008095 60352.439879333 2024-02-12T10:33:25.574396+00:00 19994330.286000009626 29000000.002000030130 27870000.026000019163 3948248.901999949943 60352.439891085 2024-02-12T10:33:26.589780+00:00 19994330.286999940872 29000000.037000000477 27869999.952000018209 3945654.050999999046 60352.439902476 2024-02-12T10:33:27.573922+00:00 19994330.287000060081 28999999.985000010580 27870000.021999958903 3949419.005000054836 60352.439914228 2024-02-12T10:33:28.589306+00:00 19994330.284000039101 29000000.009999930859 27869999.970000028610 3947497.941999971867 60352.439925618 2024-02-12T10:33:29.573448+00:00 19994330.287999991328 28999999.971999999136 27870000.031999949366 3951983.069999992847 60352.439937371 2024-02-12T10:33:30.588833+00:00 19994330.287999991328 29000000.012000080198 27869999.953000068665 3944841.027999997139 60352.439948761 2024-02-12T10:33:31.572975+00:00 19994330.284999970347 29000000.023999929428 27870000.062999960035 3947891.898000001907 60352.439960513 2024-02-12T10:33:32.588359+00:00 19994330.282999988645 28999999.986000061035 27869999.996999979019 3946127.060000001919 60352.439971904 2024-02-12T10:33:33.572501+00:00 19994330.286000009626 28999999.960999969393 27869999.939000010490 3944993.990999997128 60352.439983656 2024-02-12T10:33:34.587886+00:00 19994330.286000009626 29000000.037000060081 27870000.024999979883 3946255.993000030983 60352.439995047 2024-02-12T10:33:35.572028+00:00 19994330.286000009626 28999999.982999920845 27870000.024000048637 3950783.984999955166 60352.440006799 2024-02-12T10:33:36.587412+00:00 19994330.289000030607 29000000.013000011444 27869999.954999919981 3949307.087000011932 60352.440018370 2024-02-12T10:33:37.587175+00:00 19994330.283999919891 28999999.963999990374 27870000.009000059217 3950731.953000009060 60352.440029941 2024-02-12T10:33:38.586938+00:00 19994330.287000060081 29000000.040000081062 27870000.021000031382 3950623.003000020981 60352.440041513 2024-02-12T10:33:39.586701+00:00 19994330.286000009626 29000000.000999931246 27870000.057999968529 3943939.057999968994 60352.440053084 2024-02-12T10:33:40.586464+00:00 19994330.285000000149 28999999.988999959081 27869999.952999949455 3948909.898000001907 60352.440064656 2024-02-12T10:33:41.586227+00:00 19994330.285999998450 29000000.011000040919 27869999.958999991417 3948369.873000026215 60352.440076227 2024-02-12T10:33:42.585991+00:00 19994330.286999989301 28999999.988000039011 27870000.001000050455 3949652.206999958027 60352.440087798 2024-02-12T10:33:43.585753+00:00 19994330.287999998778 29000000.001999970526 27870000.035000000149 3944965.947000027169 60352.440099369 2024-02-12T10:33:44.585517+00:00 19994330.287000000477 29000000.028000000864 27869999.993999999017 3949636.971000016201 60352.440110940 2024-02-12T10:33:45.585280+00:00 19994330.283000010997 28999999.945000048727 27870000.008999988437 3945788.002999960911 60352.440122512 2024-02-12T10:33:46.585043+00:00 19994330.287000000477 29000000.028999920934 27870000.021000009030 3947946.966000020970 60352.440134083 2024-02-12T10:33:47.584806+00:00 19994330.285000000149 28999999.984000090510 27869999.932999998331 3945255.067000031006 60352.440145655 2024-02-12T10:33:48.584569+00:00 19994330.284000009298 28999999.997000001371 27869999.984999980778 3947878.941999971867 60352.440157226 2024-02-12T10:33:49.584332+00:00 19994330.287999991328 28999999.993000008166 27870000.063000019640 3950780.004999995232 60352.440168798 2024-02-12T10:33:50.584095+00:00 19994330.288000021130 29000000.021999999881 27869999.972999989986 3948154.017000020016 60352.440180369 2024-02-12T10:33:51.583858+00:00 19994330.289999991655 28999999.980000000447 27869999.995000001043 3950158.985000013839 60352.440191940 2024-02-12T10:33:52.583621+00:00 19994330.282000008970 29000000.013999998569 27869999.990000009537 3942981.026999949943 60352.440203511 2024-02-12T10:33:53.583385+00:00 19994330.286000009626 29000000.000999990851 27870000.043999969959 3950133.934000014793 60352.440215083 2024-02-12T10:33:54.583147+00:00 19994330.285999950022 29000000.018999990076 27870000.031000021845 3949522.144999980927 60352.440226654 2024-02-12T10:33:55.582910+00:00 19994330.286000009626 29000000.008999999613 27869999.939000010490 3956274.836000024807 60352.440238225 2024-02-12T10:33:56.582673+00:00 19994330.283999979496 28999999.984999980778 27870000.022999998182 3945261.167999982834 60352.440249797 2024-02-12T10:33:57.582437+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3946620.879000008106 60352.440261368 2024-02-12T10:33:58.582200+00:00 19994330.280999958515 28999999.958999991417 27869999.982999980450 3946330.984000027180 60352.440272939 2024-02-12T10:33:59.581963+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3952029.996999979019 60352.440284692 2024-02-12T10:34:00.597347+00:00 19994330.285000029951 28999999.980000019073 27869999.953999999911 3948895.979000031948 60352.440296082 2024-02-12T10:34:01.581489+00:00 19994330.285000029951 29000000.037000000477 27870000.022999938577 3949875.003999948967 60352.440307834 2024-02-12T10:34:02.596874+00:00 19994330.288999971002 28999999.991999980062 27869999.983000040054 3953138.021000028122 60352.440319225 2024-02-12T10:34:03.581016+00:00 19994330.287000000477 29000000.012000020593 27870000.047999981791 3947935.040000020992 60352.440330977 2024-02-12T10:34:04.596400+00:00 19994330.285000029951 29000000.000999990851 27869999.995000001043 3947480.075999975204 60352.440342368 2024-02-12T10:34:05.580541+00:00 19994330.287000000477 28999999.978000041097 27869999.960999969393 3949116.920000017155 60352.440354120 2024-02-12T10:34:06.595926+00:00 19994330.284999970347 29000000.019999980927 27870000.080000039190 3950195.986000000965 60352.440365510 2024-02-12T10:34:07.580068+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3950510.954999982845 60352.440377262 2024-02-12T10:34:08.595452+00:00 19994330.284000039101 28999999.982999920845 27869999.958999991417 3947656.148999989033 60352.440388652 2024-02-12T10:34:09.579594+00:00 19994330.286999940872 29000000.019999980927 27870000.021000031382 3947812.952000021935 60352.440400405 2024-02-12T10:34:10.594978+00:00 19994330.284000039101 28999999.989000078291 27869999.983999971300 3948566.942999958992 60352.440411795 2024-02-12T10:34:11.579120+00:00 19994330.288999918848 29000000.018000010401 27870000.022000070661 3947337.049000024796 60352.440423547 2024-02-12T10:34:12.594504+00:00 19994330.286000009626 28999999.997999910265 27869999.927999969572 3950439.985000013839 60352.440434938 2024-02-12T10:34:13.578647+00:00 19994330.286000009626 28999999.996000051498 27870000.062999960035 3950160.932999968994 60352.440446690 2024-02-12T10:34:14.594031+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3949304.013000010978 60352.440458081 2024-02-12T10:34:15.578172+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3950004.055000007153 60352.440469833 2024-02-12T10:34:16.593557+00:00 19994330.284000039101 28999999.967000011355 27870000.011999960989 3943762.006999969017 60352.440481223 2024-02-12T10:34:17.577699+00:00 19994330.286999940872 29000000.055999990553 27870000.022999998182 3949196.933000088204 60352.440492976 2024-02-12T10:34:18.593083+00:00 19994330.287999991328 28999999.984999898821 27870000.006000038236 3948059.088999987114 60352.440504366 2024-02-12T10:34:19.577225+00:00 19994330.287000060081 28999999.973000049591 27869999.985999941826 3948035.847000002861 60352.440516118 2024-02-12T10:34:20.592609+00:00 19994330.291000008583 29000000.032000061125 27870000.032999988645 3947986.109999895096 60352.440527690 2024-02-12T10:34:21.592373+00:00 19994330.279999971390 29000000.021999958903 27869999.984000001103 3951184.022000073921 60352.440539080 2024-02-12T10:34:22.576514+00:00 19994330.286000009626 28999999.945999979973 27869999.925999999046 3947127.901000022888 60352.440550832 2024-02-12T10:34:23.591899+00:00 19994330.284999970347 29000000.008000019938 27870000.056000001729 3950891.061999917030 60352.440562223 2024-02-12T10:34:24.576040+00:00 19994330.286000009626 29000000.018999930471 27870000.021000001580 3948249.915000081062 60352.440573975 2024-02-12T10:34:25.591425+00:00 19994330.287999991328 28999999.989999998361 27870000.012000009418 3949689.125999927986 60352.440585366 2024-02-12T10:34:26.575566+00:00 19994330.286000009626 29000000.011999990791 27869999.956999991089 3946757.014999986161 60352.440597117 2024-02-12T10:34:27.590951+00:00 19994330.287999991328 28999999.983000010252 27870000.008999999613 3952615.983000040054 60352.440608508 2024-02-12T10:34:28.575093+00:00 19994330.284000039101 29000000.026999998838 27870000.002000000328 3950953.986999989022 60352.440620260 2024-02-12T10:34:29.590477+00:00 19994330.284999970347 28999999.978999998420 27869999.993999991566 3949297.937999964226 60352.440631651 2024-02-12T10:34:30.574619+00:00 19994330.287999991328 29000000.025999989361 27870000.009999990463 3945040.005000113975 60352.440643403 2024-02-12T10:34:31.590003+00:00 19994330.282000061125 28999999.997999999672 27869999.995000001043 3948153.041999936104 60352.440654793 2024-02-12T10:34:32.574145+00:00 19994330.291000008583 28999999.953999999911 27869999.986999988556 3952610.016999959946 60352.440666546 2024-02-12T10:34:33.589530+00:00 19994330.289999961853 29000000.028999980539 27870000.024000048637 3946647.025000094902 60352.440677936 2024-02-12T10:34:34.573671+00:00 19994330.282000001520 28999999.993000030518 27869999.982999980450 3952303.000999927986 60352.440689688 2024-02-12T10:34:35.589055+00:00 19994330.284000001848 29000000.015999969095 27870000.051999989897 3948740.869000076782 60352.440701079 2024-02-12T10:34:36.573197+00:00 19994330.285000000149 28999999.988000039011 27869999.976000010967 3949439.057999968994 60352.440712831 2024-02-12T10:34:37.588582+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3949596.130999923218 60352.440724221 2024-02-12T10:34:38.572724+00:00 19994330.287000000477 28999999.973999980837 27869999.942000031471 3954052.877000092994 60352.440735973 2024-02-12T10:34:39.588108+00:00 19994330.286999989301 28999999.991999980062 27869999.996999979019 3951646.054999948014 60352.440747364 2024-02-12T10:34:40.572250+00:00 19994330.289000019431 29000000.015000049025 27869999.996000051498 3950182.986000061035 60352.440759116 2024-02-12T10:34:41.587634+00:00 19994330.285999979824 29000000.000999990851 27869999.996999979019 3949950.992999910843 60352.440770507 2024-02-12T10:34:42.571776+00:00 19994330.282999988645 28999999.994999948889 27870000.026999950409 3947493.981000065804 60352.440782259 2024-02-12T10:34:43.587160+00:00 19994330.285000029951 28999999.987000111490 27869999.980000019073 3948349.011999965180 60352.440793830 2024-02-12T10:34:44.586924+00:00 19994330.285999979824 29000000.043999910355 27870000.080000039190 3947699.960999966133 60352.440805402 2024-02-12T10:34:45.586687+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3950296.095000029076 60352.440816973 2024-02-12T10:34:46.586450+00:00 19994330.288999971002 28999999.971000079066 27869999.919999960810 3946928.027000070084 60352.440828544 2024-02-12T10:34:47.586213+00:00 19994330.286000009626 29000000.029999971390 27870000.093000050634 3946040.042999982834 60352.440840116 2024-02-12T10:34:48.585978+00:00 19994330.285000029951 28999999.996999979019 27869999.991999980062 3947758.837000011932 60352.440851687 2024-02-12T10:34:49.585739+00:00 19994330.284999970347 29000000.001000050455 27870000.034000039101 3949153.013999938965 60352.440863258 2024-02-12T10:34:50.585502+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3947660.047999978065 60352.440874829 2024-02-12T10:34:51.585265+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3952546.930999993812 60352.440886401 2024-02-12T10:34:52.585029+00:00 19994330.286000009626 29000000.025999899954 27869999.995000001043 3951911.086000084877 60352.440897972 2024-02-12T10:34:53.584792+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3952208.876999973785 60352.440909544 2024-02-12T10:34:54.584555+00:00 19994330.288000050932 28999999.976000070572 27869999.985000010580 3949488.998999952804 60352.440921115 2024-02-12T10:34:55.584317+00:00 19994330.283999979496 29000000.011999960989 27869999.998999949545 3948457.116000055801 60352.440932686 2024-02-12T10:34:56.584081+00:00 19994330.288999971002 29000000.001000050455 27870000.016000028700 3948206.922999978065 60352.440944257 2024-02-12T10:34:57.583844+00:00 19994330.285000029951 29000000.018999930471 27869999.954999919981 3948197.057999968994 60352.440955829 2024-02-12T10:34:58.583607+00:00 19994330.282999988645 28999999.986999988556 27870000.015000101179 3944399.912999988068 60352.440967400 2024-02-12T10:34:59.583370+00:00 19994330.287000000477 29000000.001000050455 27869999.969999909401 3955608.093000053894 60352.440978971 2024-02-12T10:35:00.583133+00:00 19994330.288000050932 29000000.013999938965 27870000.061000000685 3949872.031999946106 60352.440990543 2024-02-12T10:35:01.582896+00:00 19994330.287999991328 29000000.001000050455 27869999.989999998361 3952267.961000084877 60352.441002114 2024-02-12T10:35:02.582660+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3946728.977999926079 60352.441013685 2024-02-12T10:35:03.582423+00:00 19994330.287000060081 29000000.039999999106 27869999.997999999672 3950132.945000051986 60352.441025257 2024-02-12T10:35:04.582186+00:00 19994330.281999949366 28999999.949000000954 27870000.043000001460 3949927.026000022888 60352.441036828 2024-02-12T10:35:05.581949+00:00 19994330.284999970347 28999999.998999979347 27869999.986999988556 3948815.975999950897 60352.441048400 2024-02-12T10:35:06.581712+00:00 19994330.286000009626 29000000.038000021130 27869999.983000010252 3952495.047000051010 60352.441060151 2024-02-12T10:35:07.597096+00:00 19994330.289999961853 28999999.958000000566 27870000.062000010163 3946088.071999907028 60352.441071542 2024-02-12T10:35:08.581238+00:00 19994330.287000060081 29000000.003999978304 27869999.934999968857 3948114.985000013839 60352.441083294 2024-02-12T10:35:09.596623+00:00 19994330.286999940872 29000000.012000020593 27869999.979000028223 3950192.975000023842 60352.441094685 2024-02-12T10:35:10.580764+00:00 19994330.285000089556 29000000.025999959558 27870000.050000008196 3956857.060999989975 60352.441106437 2024-02-12T10:35:11.596148+00:00 19994330.283999919891 29000000.006000038236 27869999.921999990940 3947838.835000038147 60352.441117827 2024-02-12T10:35:12.580291+00:00 19994330.284000039101 28999999.996999979019 27870000.039999961853 3952661.143999934196 60352.441129580 2024-02-12T10:35:13.595675+00:00 19994330.284999970347 28999999.989000018686 27869999.973000049591 3950301.961000084877 60352.441140970 2024-02-12T10:35:14.579816+00:00 19994330.290000081062 29000000.014999989420 27870000.074000000954 3948408.008999944199 60352.441152722 2024-02-12T10:35:15.595202+00:00 19994330.286999940872 28999999.995999988168 27869999.981999989599 3948139.023000001907 60352.441164113 2024-02-12T10:35:16.579343+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3952774.970999956131 60352.441175865 2024-02-12T10:35:17.594727+00:00 19994330.287000060081 29000000.030999958515 27869999.994999948889 3951217.023000001907 60352.441187256 2024-02-12T10:35:18.578869+00:00 19994330.281999949366 28999999.966000020504 27869999.995000001043 3949951.004000068177 60352.441199007 2024-02-12T10:35:19.594253+00:00 19994330.284999970347 29000000.025999959558 27869999.981000069529 3947369.930999993812 60352.441210398 2024-02-12T10:35:20.578395+00:00 19994330.287999991328 28999999.971000079066 27870000.022999998182 3948535.039999961853 60352.441222150 2024-02-12T10:35:21.593779+00:00 19994330.288000110537 29000000.037999991328 27870000.018000010401 3947699.950999975204 60352.441233541 2024-02-12T10:35:22.577922+00:00 19994330.287999991328 28999999.975000020117 27869999.912999991328 3955453.009000062943 60352.441245112 2024-02-12T10:35:23.577684+00:00 19994330.283999919891 29000000.007999900728 27870000.047999981791 3947633.003999948967 60352.441256683 2024-02-12T10:35:24.577448+00:00 19994330.286000009626 29000000.015000101179 27870000.008000019938 3948546.058000088204 60352.441268255 2024-02-12T10:35:25.577210+00:00 19994330.286000009626 28999999.954999919981 27869999.990999940783 3950841.988999962807 60352.441279826 2024-02-12T10:35:26.576974+00:00 19994330.284999970347 29000000.034999970347 27870000.003000020981 3954498.917999982834 60352.441291397 2024-02-12T10:35:27.576737+00:00 19994330.286000009626 28999999.973000049591 27870000.009000059217 3953760.996000051033 60352.441302969 2024-02-12T10:35:28.576500+00:00 19994330.287999998778 28999999.996999979019 27869999.984999898821 3955333.980000019073 60352.441314540 2024-02-12T10:35:29.576264+00:00 19994330.287999998778 29000000.022999998182 27870000.053000088781 3948790.067999958992 60352.441326292 2024-02-12T10:35:30.591648+00:00 19994330.285000000149 29000000.029000040144 27869999.982999920845 3951690.988999962807 60352.441337683 2024-02-12T10:35:31.575790+00:00 19994330.285999998450 28999999.972999930382 27870000.001000050455 3949057.068000078201 60352.441349435 2024-02-12T10:35:32.591174+00:00 19994330.285999998450 29000000.017000079155 27869999.998999949545 3950908.002999901772 60352.441360826 2024-02-12T10:35:33.575316+00:00 19994330.282000008970 28999999.955999970436 27869999.998000029474 3947435.961000084877 60352.441372578 2024-02-12T10:35:34.590700+00:00 19994330.287000000477 29000000.031999949366 27870000.046000000089 3948100.952999948990 60352.441383968 2024-02-12T10:35:35.574842+00:00 19994330.287999991328 28999999.992000099272 27869999.947999950498 3946856.083999990951 60352.441395720 2024-02-12T10:35:36.590226+00:00 19994330.288000021130 29000000.001999970526 27869999.982000108808 3954438.967000008095 60352.441407111 2024-02-12T10:35:37.574368+00:00 19994330.285999979824 29000000.019999980927 27870000.024999979883 3949585.011000037193 60352.441418863 2024-02-12T10:35:38.589753+00:00 19994330.285000000149 28999999.952000018209 27869999.984000001103 3953017.917999982834 60352.441430253 2024-02-12T10:35:39.573894+00:00 19994330.286000009626 29000000.015000000596 27870000.015999998897 3953493.041999936104 60352.441442005 2024-02-12T10:35:40.589278+00:00 19994330.284000009298 28999999.993999999017 27869999.977000009269 3949886.020000100136 60352.441453396 2024-02-12T10:35:41.573420+00:00 19994330.286000009626 29000000.050999999046 27870000.026999998838 3951559.923999906052 60352.441465148 2024-02-12T10:35:42.588805+00:00 19994330.291999999434 28999999.974999990314 27869999.993000019342 3948472.103000044823 60352.441476539 2024-02-12T10:35:43.572946+00:00 19994330.282999988645 28999999.977000001818 27870000.005999978632 3946546.957000017166 60352.441488291 2024-02-12T10:35:44.588331+00:00 19994330.288999971002 29000000.006000008434 27869999.958999991417 3952029.021999955177 60352.441499681 2024-02-12T10:35:45.572473+00:00 19994330.285000029951 29000000.049999978393 27870000.046000000089 3951426.996999979019 60352.441511434 2024-02-12T10:35:46.587857+00:00 19994330.286000009626 28999999.962000008672 27869999.950000021607 3952571.062000035774 60352.441522824 2024-02-12T10:35:47.571999+00:00 19994330.283999979496 29000000.015999969095 27870000.030000001192 3947206.934000014793 60352.441534576 2024-02-12T10:35:48.587383+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3949190.009999989998 60352.441545967 2024-02-12T10:35:49.571525+00:00 19994330.288000050932 28999999.968999978155 27869999.978999968618 3948917.027999997139 60352.441557719 2024-02-12T10:35:50.586910+00:00 19994330.287999991328 29000000.040000021458 27870000.024000048637 3944017.975999950897 60352.441569290 2024-02-12T10:35:51.586672+00:00 19994330.283999979496 28999999.977000001818 27869999.977000001818 3946250.937000035774 60352.441580862 2024-02-12T10:35:52.586435+00:00 19994330.287000000477 28999999.980000019073 27870000.007999960333 3948492.146000028122 60352.441592433 2024-02-12T10:35:53.586199+00:00 19994330.284999970347 29000000.024999979883 27870000.004000011832 3951433.820999979973 60352.441604004 2024-02-12T10:35:54.585962+00:00 19994330.286000009626 29000000.000999990851 27869999.995999988168 3949041.100000023842 60352.441615575 2024-02-12T10:35:55.585725+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3947457.988999962807 60352.441627147 2024-02-12T10:35:56.585488+00:00 19994330.287999991328 29000000.022000011057 27870000.060999989510 3950187.014000058174 60352.441638718 2024-02-12T10:35:57.585251+00:00 19994330.287000060081 28999999.973000049591 27869999.966000020504 3954889.985000013839 60352.441650290 2024-02-12T10:35:58.585014+00:00 19994330.286000009626 29000000.001999970526 27869999.914999961853 3949946.942999958992 60352.441661861 2024-02-12T10:35:59.584777+00:00 19994330.284999970347 29000000.034000039101 27870000.093999978155 3948772.075999975204 60352.441673432 2024-02-12T10:36:00.584541+00:00 19994330.284999970347 28999999.964999910444 27869999.995000001043 3953504.965999960899 60352.441685003 2024-02-12T10:36:01.584304+00:00 19994330.284000039101 29000000.022000070661 27870000.004000071436 3950572.043000102043 60352.441696575 2024-02-12T10:36:02.584066+00:00 19994330.289999961853 29000000.004999998957 27869999.977999929339 3948587.817999958992 60352.441708146 2024-02-12T10:36:03.583830+00:00 19994330.282999988645 28999999.982999920845 27870000.022999998182 3951949.190999985207 60352.441719717 2024-02-12T10:36:04.583593+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3948009.950000048149 60352.441731289 2024-02-12T10:36:05.583356+00:00 19994330.286000009626 28999999.981999989599 27870000.054999951273 3945752.949999928009 60352.441742860 2024-02-12T10:36:06.583119+00:00 19994330.286000009626 29000000.004000071436 27869999.976000070572 3951917.035000085831 60352.441754431 2024-02-12T10:36:07.582882+00:00 19994330.284999970347 28999999.995999928564 27870000.004999998957 3947823.946999907028 60352.441766003 2024-02-12T10:36:08.582645+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3947137.082000017166 60352.441777574 2024-02-12T10:36:09.582408+00:00 19994330.285000089556 29000000.001000050455 27870000.022999998182 3945824.041000009049 60352.441789146 2024-02-12T10:36:10.582171+00:00 19994330.287999991328 28999999.977999929339 27870000.019000049680 3948940.930000067223 60352.441800717 2024-02-12T10:36:11.581935+00:00 19994330.286999940872 29000000.019000049680 27869999.985999941826 3954868.970999956131 60352.441812288 2024-02-12T10:36:12.581698+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3948799.008999944199 60352.441823860 2024-02-12T10:36:13.581462+00:00 19994330.284999970347 29000000.008999940008 27870000.018000010401 3946995.085000038147 60352.441835612 2024-02-12T10:36:14.596845+00:00 19994330.286000009626 29000000.017000079155 27869999.990000009537 3953203.916000009049 60352.441847002 2024-02-12T10:36:15.580987+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3950239.019000052940 60352.441858754 2024-02-12T10:36:16.596370+00:00 19994330.284000039101 28999999.971999999136 27869999.958000060171 3953541.010999917984 60352.441870145 2024-02-12T10:36:17.580513+00:00 19994330.286999940872 29000000.006999999285 27869999.993000000715 3954216.034000039101 60352.441881897 2024-02-12T10:36:18.595898+00:00 19994330.289000030607 29000000.018000010401 27870000.022999990731 3950974.980000019073 60352.441893287 2024-02-12T10:36:19.580039+00:00 19994330.286000009626 29000000.006000000983 27869999.999000001699 3946189.962000011932 60352.441905039 2024-02-12T10:36:20.595423+00:00 19994330.286000009626 28999999.974000010639 27870000.019000008702 3950589.024999976158 60352.441916430 2024-02-12T10:36:21.579565+00:00 19994330.287999998778 29000000.018999990076 27870000.028999999166 3949158.131000041962 60352.441928002 2024-02-12T10:36:22.579329+00:00 19994330.282999999821 28999999.988000009209 27869999.965999990702 3952003.852999926079 60352.441939573 2024-02-12T10:36:23.579092+00:00 19994330.291000001132 28999999.993999991566 27869999.986000001431 3951638.968000053894 60352.441951144 2024-02-12T10:36:24.578855+00:00 19994330.282999988645 28999999.989000018686 27870000.011000011116 3952194.066999911796 60352.441962715 2024-02-12T10:36:25.578618+00:00 19994330.285000011325 29000000.014999989420 27869999.979999989271 3953937.973000050057 60352.441974287 2024-02-12T10:36:26.578381+00:00 19994330.287000000477 29000000.006999969482 27870000.034000009298 3949606.011999965180 60352.441985858 2024-02-12T10:36:27.578144+00:00 19994330.285999979824 28999999.975000020117 27869999.963999990374 3952193.986000061035 60352.441997429 2024-02-12T10:36:28.577907+00:00 19994330.287000000477 29000000.042999979109 27870000.065000001341 3947477.998000026215 60352.442009001 2024-02-12T10:36:29.577670+00:00 19994330.283000018448 29000000.000000000000 27869999.935999989510 3951002.052999972831 60352.442020572 2024-02-12T10:36:30.577434+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3947712.982999920845 60352.442032143 2024-02-12T10:36:31.577196+00:00 19994330.287000000477 29000000.000999990851 27870000.005000051111 3948775.965000032913 60352.442043715 2024-02-12T10:36:32.576960+00:00 19994330.287000000477 28999999.997000038624 27870000.042999979109 3950940.024000000209 60352.442055286 2024-02-12T10:36:33.576722+00:00 19994330.286000009626 29000000.026000019163 27869999.967999991030 3949313.013999999966 60352.442066858 2024-02-12T10:36:34.576486+00:00 19994330.289999991655 29000000.000999931246 27870000.023999989033 3951651.973999999929 60352.442078429 2024-02-12T10:36:35.576249+00:00 19994330.281000021845 28999999.951000090688 27869999.937999960035 3948944.991999999154 60352.442090000 2024-02-12T10:36:36.576012+00:00 19994330.287000000477 29000000.035999890417 27870000.047000050545 3951168.979000002146 60352.442101752 2024-02-12T10:36:37.591396+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3954388.136999997776 60352.442113143 2024-02-12T10:36:38.575539+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3956035.864000000060 60352.442124895 2024-02-12T10:36:39.590922+00:00 19994330.288999971002 29000000.029000040144 27870000.019000049680 3946258.969999998808 60352.442136285 2024-02-12T10:36:40.575064+00:00 19994330.285000029951 28999999.977000001818 27870000.000999931246 3951452.147000004072 60352.442148038 2024-02-12T10:36:41.590449+00:00 19994330.287000000477 29000000.040999889374 27870000.019999980927 3947644.019999995828 60352.442159428 2024-02-12T10:36:42.574591+00:00 19994330.284999970347 28999999.965000029653 27870000.004999998957 3944638.888000003994 60352.442171180 2024-02-12T10:36:43.589975+00:00 19994330.285000029951 28999999.988000039011 27870000.006000038236 3949136.020999997854 60352.442182571 2024-02-12T10:36:44.574117+00:00 19994330.282999988645 29000000.008999940008 27869999.942999958992 3950271.979999997187 60352.442194323 2024-02-12T10:36:45.589501+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3947650.854000002146 60352.442205714 2024-02-12T10:36:46.573643+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3950746.237999998033 60352.442217465 2024-02-12T10:36:47.589028+00:00 19994330.283999979496 29000000.018000010401 27870000.000000000000 3953722.979000002146 60352.442228856 2024-02-12T10:36:48.573170+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3950207.901000001002 60352.442240608 2024-02-12T10:36:49.588554+00:00 19994330.286000009626 29000000.015999909490 27870000.017999891192 3954375.021999999881 60352.442251999 2024-02-12T10:36:50.572696+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3953419.062999994028 60352.442263751 2024-02-12T10:36:51.588080+00:00 19994330.282000061125 28999999.970000028610 27869999.990999940783 3951076.896999999881 60352.442275141 2024-02-12T10:36:52.572221+00:00 19994330.285999890417 29000000.014000058174 27869999.999000068754 3951731.106000006199 60352.442286894 2024-02-12T10:36:53.587606+00:00 19994330.289000030607 28999999.995999999344 27870000.000000000000 3949373.912000000011 60352.442298284 2024-02-12T10:36:54.571748+00:00 19994330.286000009626 28999999.982000000775 27869999.978999968618 3948717.952999994159 60352.442310036 2024-02-12T10:36:55.587132+00:00 19994330.289000030607 29000000.017000000924 27870000.041999999434 3954284.104000002146 60352.442321427 2024-02-12T10:36:56.571275+00:00 19994330.281999949366 29000000.005000010133 27869999.964999999851 3948007.924000009894 60352.442333179 2024-02-12T10:36:57.586659+00:00 19994330.284999970347 28999999.984000001103 27869999.978000000119 3952963.121999993920 60352.442344750 2024-02-12T10:36:58.586421+00:00 19994330.286000009626 29000000.004999998957 27870000.021999999881 3946305.966000006068 60352.442356321 2024-02-12T10:36:59.586184+00:00 19994330.289000030607 29000000.006999999285 27870000.014000009745 3950435.932999997865 60352.442367893 2024-02-12T10:37:00.585948+00:00 19994330.286000009626 28999999.988000009209 27869999.977000001818 3947610.961999997031 60352.442379464 2024-02-12T10:37:01.585711+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3946540.941000000108 60352.442391036 2024-02-12T10:37:02.585474+00:00 19994330.291000008583 29000000.036000009626 27870000.081999991089 3947230.131999998819 60352.442402607 2024-02-12T10:37:03.585237+00:00 19994330.282999988645 28999999.986000001431 27869999.974999990314 3953825.984999998938 60352.442414179 2024-02-12T10:37:04.585000+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3948536.035999997985 60352.442425750 2024-02-12T10:37:05.584763+00:00 19994330.287000060081 28999999.984000030905 27869999.968999978155 3953667.891000003088 60352.442437321 2024-02-12T10:37:06.584526+00:00 19994330.287999991328 29000000.025999959558 27870000.011000040919 3947310.090999991167 60352.442448892 2024-02-12T10:37:07.584289+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3949304.918000013102 60352.442460463 2024-02-12T10:37:08.584052+00:00 19994330.286000009626 28999999.981000009924 27870000.027000010014 3951889.049999982119 60352.442472035 2024-02-12T10:37:09.583816+00:00 19994330.287999991328 28999999.994000021368 27869999.948000010103 3951271.028000026941 60352.442483606 2024-02-12T10:37:10.583578+00:00 19994330.284999970347 29000000.041999999434 27870000.056999981403 3953641.030999987852 60352.442495177 2024-02-12T10:37:11.583341+00:00 19994330.282999988645 28999999.981999989599 27869999.935999989510 3950774.909000008833 60352.442506749 2024-02-12T10:37:12.583104+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3951991.106999992859 60352.442518320 2024-02-12T10:37:13.582869+00:00 19994330.282999988645 29000000.039999961853 27870000.027000010014 3947661.970999985933 60352.442529892 2024-02-12T10:37:14.582631+00:00 19994330.290000081062 28999999.981000069529 27869999.981000009924 3945996.045000017155 60352.442541463 2024-02-12T10:37:15.582394+00:00 19994330.285999998450 28999999.990999940783 27869999.967999938875 3949450.000000000000 60352.442553034 2024-02-12T10:37:16.582157+00:00 19994330.287999998778 29000000.028000000864 27870000.045000080019 3949920.007999985944 60352.442564606 2024-02-12T10:37:17.581922+00:00 19994330.284000001848 28999999.956000089645 27869999.964999910444 3949667.909999995958 60352.442576177 2024-02-12T10:37:18.581684+00:00 19994330.285999998450 28999999.995999928564 27870000.063000079244 3948359.083000003826 60352.442587567 2024-02-12T10:37:19.565825+00:00 19994330.285000000149 29000000.012000080198 27869999.899999979883 3949516.944999992847 60352.442599319 2024-02-12T10:37:20.581210+00:00 19994330.285999998450 28999999.993999961764 27870000.049999948591 3949196.979000002146 60352.442610891 2024-02-12T10:37:21.580973+00:00 19994330.289000000805 29000000.031000021845 27869999.979000091553 3952601.027999997139 60352.442622462 2024-02-12T10:37:22.580736+00:00 19994330.284000009298 28999999.980000019073 27870000.021999958903 3947140.058000028133 60352.442634034 2024-02-12T10:37:23.580499+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3949433.941999971867 60352.442645605 2024-02-12T10:37:24.580262+00:00 19994330.283999979496 29000000.038999918848 27870000.050000071526 3947671.037000000011 60352.442657176 2024-02-12T10:37:25.580025+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3950443.844000012148 60352.442668748 2024-02-12T10:37:26.579788+00:00 19994330.283000018448 28999999.971999999136 27870000.013999938965 3948898.133000016212 60352.442680319 2024-02-12T10:37:27.579551+00:00 19994330.287000000477 29000000.016000028700 27870000.056000109762 3948749.008999974001 60352.442691890 2024-02-12T10:37:28.579314+00:00 19994330.288999971002 29000000.034000039101 27869999.974999900907 3950001.961000024807 60352.442703461 2024-02-12T10:37:29.579078+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3948411.062999994028 60352.442715033 2024-02-12T10:37:30.578840+00:00 19994330.285000029951 29000000.030999999493 27870000.042999979109 3943436.914999992121 60352.442726604 2024-02-12T10:37:31.578604+00:00 19994330.285000029951 28999999.967999998480 27869999.970000028610 3953084.960999995004 60352.442738175 2024-02-12T10:37:32.578367+00:00 19994330.284999970347 28999999.947999998927 27869999.924999948591 3951062.045000017155 60352.442749747 2024-02-12T10:37:33.578130+00:00 19994330.286000009626 29000000.061000000685 27869999.981999989599 3950430.991999983788 60352.442761318 2024-02-12T10:37:34.577892+00:00 19994330.284999970347 28999999.963999990374 27870000.013999998569 3952950.090000004042 60352.442772890 2024-02-12T10:37:35.577655+00:00 19994330.288000050932 29000000.028000000864 27870000.063000001013 3956382.955000013113 60352.442784461 2024-02-12T10:37:36.577419+00:00 19994330.287000000477 28999999.971999999136 27869999.938999999315 3956408.023000001907 60352.442796032 2024-02-12T10:37:37.577182+00:00 19994330.283999979496 29000000.031000021845 27870000.054000008851 3955643.050999999046 60352.442807604 2024-02-12T10:37:38.576945+00:00 19994330.290000021458 28999999.990000009537 27869999.970000009984 3953034.837999999989 60352.442819175 2024-02-12T10:37:39.576708+00:00 19994330.283999979496 28999999.986000001431 27870000.035999979824 3957354.111999989022 60352.442830746 2024-02-12T10:37:40.576471+00:00 19994330.285000029951 29000000.013999998569 27869999.962999999523 3957200.888000010978 60352.442842318 2024-02-12T10:37:41.576235+00:00 19994330.285999950022 29000000.001999970526 27870000.018000010401 3951782.977999985218 60352.442854070 2024-02-12T10:37:42.591619+00:00 19994330.287000060081 29000000.004999998957 27870000.020000010729 3952489.068000019062 60352.442865460 2024-02-12T10:37:43.575760+00:00 19994330.288999918848 28999999.991000000387 27869999.978999998420 3948012.024999976158 60352.442877213 2024-02-12T10:37:44.591146+00:00 19994330.285000089556 29000000.009999990463 27870000.022999998182 3944746.042999982834 60352.442888603 2024-02-12T10:37:45.575287+00:00 19994330.283999919891 29000000.001000050455 27870000.010999981314 3942418.021000028122 60352.442900355 2024-02-12T10:37:46.590672+00:00 19994330.287000060081 28999999.955999970436 27869999.930999990553 3950455.986000000965 60352.442911746 2024-02-12T10:37:47.574813+00:00 19994330.281999949366 29000000.053000029176 27870000.035000029951 3949593.962000011932 60352.442923497 2024-02-12T10:37:48.590198+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3947553.025999962818 60352.442934888 2024-02-12T10:37:49.574339+00:00 19994330.287999991328 28999999.973999980837 27869999.951999958605 3949301.935000001919 60352.442946640 2024-02-12T10:37:50.589724+00:00 19994330.287000060081 28999999.992999911308 27870000.017000019550 3949004.059000014793 60352.442958031 2024-02-12T10:37:51.573866+00:00 19994330.287999991328 28999999.997000098228 27869999.957000020891 3947398.007000029087 60352.442969783 2024-02-12T10:37:52.589250+00:00 19994330.284999970347 29000000.024999979883 27870000.048999968916 3953113.912000000011 60352.442981173 2024-02-12T10:37:53.573392+00:00 19994330.285000089556 29000000.013999938965 27869999.977000001818 3949083.113999962807 60352.442992926 2024-02-12T10:37:54.588777+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3949273.880999981891 60352.443004316 2024-02-12T10:37:55.572919+00:00 19994330.282999988645 28999999.994000080973 27869999.988999959081 3951889.019000052940 60352.443016068 2024-02-12T10:37:56.588302+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3950679.111999989022 60352.443027459 2024-02-12T10:37:57.572445+00:00 19994330.287000060081 29000000.042999979109 27870000.052999969572 3952369.752999960911 60352.443039211 2024-02-12T10:37:58.587829+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3952384.167000054847 60352.443050602 2024-02-12T10:37:59.571970+00:00 19994330.285000089556 29000000.008999940008 27869999.963000059128 3950920.033999979030 60352.443062354 2024-02-12T10:38:00.587354+00:00 19994330.284999970347 28999999.991999980062 27869999.969999909401 3947479.889999986161 60352.443073744 2024-02-12T10:38:01.571496+00:00 19994330.286000009626 29000000.028000000864 27870000.071000099182 3949708.162999988068 60352.443085496 2024-02-12T10:38:02.586881+00:00 19994330.282999988645 28999999.955000039190 27869999.927999969572 3949322.972000002861 60352.443096887 2024-02-12T10:38:03.571023+00:00 19994330.289000030607 29000000.032000061125 27870000.060999989510 3954477.990999997128 60352.443108639 2024-02-12T10:38:04.586407+00:00 19994330.286999940872 28999999.990999940783 27870000.008999940008 3948709.909000039101 60352.443120210 2024-02-12T10:38:05.586170+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3947481.098999977112 60352.443131782 2024-02-12T10:38:06.585934+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3952510.984000027180 60352.443143353 2024-02-12T10:38:07.585697+00:00 19994330.286000009626 29000000.030000001192 27870000.024000048637 3950296.905999958981 60352.443154925 2024-02-12T10:38:08.585460+00:00 19994330.282999988645 28999999.995999988168 27870000.006000038236 3950153.083000003826 60352.443166496 2024-02-12T10:38:09.585223+00:00 19994330.284000001848 29000000.000000000000 27870000.036999940872 3948680.947000027169 60352.443178067 2024-02-12T10:38:10.584986+00:00 19994330.293000008911 29000000.046000000089 27869999.980000019073 3946372.018999993801 60352.443189638 2024-02-12T10:38:11.584749+00:00 19994330.280999999493 28999999.962999999523 27869999.945999979973 3950770.977999985218 60352.443201209 2024-02-12T10:38:12.584512+00:00 19994330.289000000805 29000000.006999999285 27870000.006999999285 3952701.990999997128 60352.443212781 2024-02-12T10:38:13.584275+00:00 19994330.287999998778 29000000.015999998897 27870000.043999999762 3950768.003000020981 60352.443224352 2024-02-12T10:38:14.584039+00:00 19994330.285999979824 28999999.960999999195 27870000.008000001311 3945082.018999993801 60352.443235924 2024-02-12T10:38:15.583801+00:00 19994330.284000009298 29000000.005000028759 27869999.972999989986 3949196.955999969970 60352.443247495 2024-02-12T10:38:16.583565+00:00 19994330.285000000149 29000000.012999951839 27869999.965000018477 3952424.168000041973 60352.443259066 2024-02-12T10:38:17.583327+00:00 19994330.287000000477 29000000.017000019550 27870000.068999979645 3950978.893999993801 60352.443270638 2024-02-12T10:38:18.583091+00:00 19994330.284000009298 29000000.018999990076 27869999.986000001431 3952280.037999988068 60352.443282209 2024-02-12T10:38:19.582854+00:00 19994330.289000000805 28999999.961000028998 27869999.984000001103 3954988.981000006199 60352.443293599 2024-02-12T10:38:20.566995+00:00 19994330.287000000477 29000000.014999989420 27870000.006000008434 3951609.046999990940 60352.443305352 2024-02-12T10:38:21.582380+00:00 19994330.285000000149 28999999.994000021368 27870000.005000028759 3949598.897000014782 60352.443316742 2024-02-12T10:38:22.566522+00:00 19994330.286000009626 28999999.979999959469 27869999.942999958992 3951305.061999977101 60352.443328494 2024-02-12T10:38:23.581906+00:00 19994330.285999950022 29000000.016000028700 27870000.067000031471 3948839.000000000000 60352.443339885 2024-02-12T10:38:24.566048+00:00 19994330.285000029951 29000000.004000011832 27869999.967000011355 3944525.976000010967 60352.443351637 2024-02-12T10:38:25.581432+00:00 19994330.286000009626 28999999.942999958992 27870000.011999960989 3943789.014999986161 60352.443363208 2024-02-12T10:38:26.581195+00:00 19994330.287999991328 29000000.022000070661 27869999.988000039011 3949100.009000002872 60352.443374780 2024-02-12T10:38:27.580958+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3947541.880999981891 60352.443386351 2024-02-12T10:38:28.580722+00:00 19994330.282000008970 28999999.981999989599 27869999.930999990553 3946216.102000058163 60352.443397922 2024-02-12T10:38:29.580485+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3948862.983999968041 60352.443409494 2024-02-12T10:38:30.580248+00:00 19994330.284000039101 29000000.002999901772 27870000.009999990463 3953892.050999999046 60352.443421065 2024-02-12T10:38:31.580011+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3950586.956000030041 60352.443432637 2024-02-12T10:38:32.579774+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3947708.034999967087 60352.443444208 2024-02-12T10:38:33.579538+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3944528.924000024796 60352.443455779 2024-02-12T10:38:34.579301+00:00 19994330.285999950022 28999999.995000001043 27869999.995000001043 3952133.976999998093 60352.443467350 2024-02-12T10:38:35.579064+00:00 19994330.285000029951 29000000.025999899954 27869999.988999959081 3946780.090999960899 60352.443478921 2024-02-12T10:38:36.578826+00:00 19994330.284000039101 29000000.014999989420 27870000.002000089735 3948688.004999995232 60352.443490493 2024-02-12T10:38:37.578590+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3948397.880000054836 60352.443502064 2024-02-12T10:38:38.578353+00:00 19994330.286999940872 28999999.978999968618 27870000.034000039101 3951942.089999973774 60352.443513636 2024-02-12T10:38:39.578116+00:00 19994330.284000039101 29000000.001000050455 27869999.949999928474 3948168.966000020970 60352.443525207 2024-02-12T10:38:40.577879+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3951722.990999997128 60352.443536778 2024-02-12T10:38:41.577641+00:00 19994330.285000089556 28999999.986999988556 27869999.981999989599 3951871.951999961864 60352.443548350 2024-02-12T10:38:42.577405+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3952322.134000002872 60352.443559921 2024-02-12T10:38:43.577168+00:00 19994330.281999949366 28999999.998000029474 27869999.981000069529 3948393.912000000011 60352.443571492 2024-02-12T10:38:44.576931+00:00 19994330.286000009626 29000000.011999998242 27870000.033999919891 3952592.059000014793 60352.443583064 2024-02-12T10:38:45.576694+00:00 19994330.286999940872 28999999.980999998748 27869999.938000079244 3949829.894999980927 60352.443594635 2024-02-12T10:38:46.576457+00:00 19994330.287000060081 28999999.999000001699 27870000.001999970526 3948896.174000024796 60352.443606206 2024-02-12T10:38:47.576221+00:00 19994330.286999940872 29000000.037999998778 27870000.028000000864 3947688.880999981891 60352.443617777 2024-02-12T10:38:48.575984+00:00 19994330.288000110537 28999999.962999999523 27869999.988999959081 3953428.050000071991 60352.443629530 2024-02-12T10:38:49.591368+00:00 19994330.282999988645 29000000.004999998957 27869999.981000069529 3951907.002999901772 60352.443640920 2024-02-12T10:38:50.575510+00:00 19994330.286000009626 29000000.015000019222 27870000.026999950409 3947764.924000024796 60352.443652672 2024-02-12T10:38:51.590894+00:00 19994330.283999919891 29000000.006999999285 27870000.030000001192 3949876.062999964226 60352.443664063 2024-02-12T10:38:52.575036+00:00 19994330.287999991328 28999999.997000008821 27869999.981000009924 3949091.990000010002 60352.443675815 2024-02-12T10:38:53.590421+00:00 19994330.286000009626 28999999.984999950975 27870000.006999999285 3955062.975000023842 60352.443687206 2024-02-12T10:38:54.574562+00:00 19994330.287999991328 29000000.012000020593 27870000.015000000596 3954064.016999959946 60352.443698958 2024-02-12T10:38:55.589947+00:00 19994330.287000060081 28999999.973999980837 27869999.991999980062 3950699.041000009049 60352.443710348 2024-02-12T10:38:56.574089+00:00 19994330.284999970347 29000000.037000000477 27869999.980000019073 3949056.892000079155 60352.443722100 2024-02-12T10:38:57.589473+00:00 19994330.284000039101 28999999.964000049978 27869999.982999980450 3949796.059999942780 60352.443733491 2024-02-12T10:38:58.573614+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3945188.111999989022 60352.443745243 2024-02-12T10:38:59.588998+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3946353.008000016212 60352.443756633 2024-02-12T10:39:00.573141+00:00 19994330.284000039101 28999999.971999999136 27869999.949999991804 3953671.917999982834 60352.443768386 2024-02-12T10:39:01.588525+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3950684.991000055801 60352.443779776 2024-02-12T10:39:02.572667+00:00 19994330.285999998450 29000000.014999989420 27869999.969999969006 3951402.011000037193 60352.443791528 2024-02-12T10:39:03.588051+00:00 19994330.285000000149 29000000.009999990463 27870000.048000041395 3951904.955999969970 60352.443802919 2024-02-12T10:39:04.572194+00:00 19994330.287000000477 28999999.998000029474 27869999.987999979407 3950544.036999940872 60352.443814671 2024-02-12T10:39:05.587577+00:00 19994330.282000008970 29000000.003000020981 27869999.947000030428 3951333.018000007141 60352.443826062 2024-02-12T10:39:06.571719+00:00 19994330.289999991655 28999999.962000008672 27870000.000000000000 3950093.993000030983 60352.443837814 2024-02-12T10:39:07.587104+00:00 19994330.284000009298 29000000.031999949366 27870000.056999981403 3949798.838999987114 60352.443849204 2024-02-12T10:39:08.571246+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3952256.039999961853 60352.443860956 2024-02-12T10:39:09.586630+00:00 19994330.285999979824 29000000.006000038236 27869999.958000000566 3950902.115000010002 60352.443872528 2024-02-12T10:39:10.586393+00:00 19994330.287000000477 28999999.949999928474 27869999.996999979019 3948136.983000040054 60352.443884099 2024-02-12T10:39:11.586156+00:00 19994330.284000009298 29000000.050999999046 27870000.024000048637 3950847.968000053894 60352.443895671 2024-02-12T10:39:12.585920+00:00 19994330.287000000477 28999999.994000080973 27870000.025999899954 3946854.084999918938 60352.443907242 2024-02-12T10:39:13.585683+00:00 19994330.282999988645 28999999.987999919802 27869999.997000098228 3948762.978999971878 60352.443918813 2024-02-12T10:39:14.585446+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3952457.998000026215 60352.443930384 2024-02-12T10:39:15.585208+00:00 19994330.290000021458 29000000.014999989420 27869999.975000020117 3953833.955000042915 60352.443941955 2024-02-12T10:39:16.584971+00:00 19994330.284999970347 28999999.970000028610 27869999.981999989599 3949193.947999954224 60352.443953346 2024-02-12T10:39:17.569113+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3949724.093999981880 60352.443965098 2024-02-12T10:39:18.584498+00:00 19994330.285000029951 29000000.041000008583 27870000.047999981791 3954040.941000103951 60352.443976489 2024-02-12T10:39:19.568640+00:00 19994330.282999988645 28999999.962999939919 27869999.960999969393 3946847.006999969017 60352.443988241 2024-02-12T10:39:20.584025+00:00 19994330.285000029951 29000000.026000019163 27870000.052999969572 3953892.031999946106 60352.443999631 2024-02-12T10:39:21.568166+00:00 19994330.285999950022 29000000.010999999940 27869999.957000020891 3948982.055000067223 60352.444011384 2024-02-12T10:39:22.583550+00:00 19994330.289000030607 28999999.991000000387 27870000.022000070661 3952059.806999921799 60352.444022774 2024-02-12T10:39:23.567692+00:00 19994330.287999991328 29000000.000999998301 27869999.982999920845 3947857.035000085831 60352.444034526 2024-02-12T10:39:24.583077+00:00 19994330.287000000477 28999999.983999978751 27870000.044000029564 3954514.995000004768 60352.444045917 2024-02-12T10:39:25.567218+00:00 19994330.282000008970 28999999.999000009149 27869999.981000069529 3951000.148000001907 60352.444057669 2024-02-12T10:39:26.582603+00:00 19994330.287000000477 29000000.018000010401 27870000.025999899954 3948738.847000002861 60352.444069060 2024-02-12T10:39:27.566744+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3952331.043999909889 60352.444080812 2024-02-12T10:39:28.582129+00:00 19994330.282999929041 28999999.998999979347 27869999.985000010580 3949140.039000033867 60352.444092202 2024-02-12T10:39:29.566271+00:00 19994330.291000008583 28999999.993999991566 27869999.988000039011 3949310.008000016212 60352.444103954 2024-02-12T10:39:30.581654+00:00 19994330.286000009626 29000000.018999990076 27870000.015000000596 3947177.004999995232 60352.444115345 2024-02-12T10:39:31.565797+00:00 19994330.286000009626 29000000.000000000000 27870000.052999999374 3947174.118000030983 60352.444127097 2024-02-12T10:39:32.581181+00:00 19994330.284999970347 28999999.982000049204 27869999.953999999911 3948947.806999921799 60352.444138668 2024-02-12T10:39:33.580944+00:00 19994330.284000039101 29000000.029999971390 27870000.007000010461 3952091.110000013839 60352.444150240 2024-02-12T10:39:34.580707+00:00 19994330.287000060081 28999999.967999991030 27869999.960999999195 3949815.866000055801 60352.444161811 2024-02-12T10:39:35.580470+00:00 19994330.284999970347 28999999.975000020117 27870000.016999989748 3953063.094999908935 60352.444173383 2024-02-12T10:39:36.580233+00:00 19994330.287999991328 29000000.047999981791 27869999.953000009060 3949220.027000070084 60352.444184954 2024-02-12T10:39:37.579997+00:00 19994330.289000030607 28999999.991000000387 27870000.044999990612 3954264.914999961853 60352.444196525 2024-02-12T10:39:38.579760+00:00 19994330.282999988645 29000000.014000058174 27870000.019000019878 3951769.041000009049 60352.444208096 2024-02-12T10:39:39.579523+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3952633.011999965180 60352.444219667 2024-02-12T10:39:40.579286+00:00 19994330.286000009626 28999999.997999910265 27869999.983999971300 3948567.969000101089 60352.444231239 2024-02-12T10:39:41.579049+00:00 19994330.284000039101 28999999.986000061035 27870000.017000019550 3949652.058999896049 60352.444242810 2024-02-12T10:39:42.578812+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3952941.924000024796 60352.444254382 2024-02-12T10:39:43.578575+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3950383.103000044823 60352.444265953 2024-02-12T10:39:44.578338+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3952347.914000033867 60352.444277524 2024-02-12T10:39:45.578101+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3948051.134999989998 60352.444289096 2024-02-12T10:39:46.577865+00:00 19994330.282999988645 29000000.026000019163 27870000.054000020027 3950474.916999936104 60352.444300667 2024-02-12T10:39:47.577627+00:00 19994330.286999940872 29000000.014999989420 27869999.952999949455 3952423.973999977112 60352.444312238 2024-02-12T10:39:48.577391+00:00 19994330.286000009626 28999999.993000030518 27870000.052000049502 3952986.985000013839 60352.444323810 2024-02-12T10:39:49.577154+00:00 19994330.285000089556 29000000.002999901772 27870000.005999919027 3951206.035000085831 60352.444335381 2024-02-12T10:39:50.576917+00:00 19994330.286999940872 29000000.004999998957 27870000.009000059217 3951191.024999976158 60352.444346952 2024-02-12T10:39:51.576680+00:00 19994330.289000030607 28999999.979000091553 27869999.975999951363 3950041.082999945153 60352.444358524 2024-02-12T10:39:52.576443+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3949200.883000016212 60352.444370095 2024-02-12T10:39:53.576207+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3949228.983999968041 60352.444381847 2024-02-12T10:39:54.591591+00:00 19994330.284000039101 28999999.982999920845 27869999.914000030607 3948502.025000094902 60352.444393238 2024-02-12T10:39:55.575733+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3950263.924999951851 60352.444404990 2024-02-12T10:39:56.591117+00:00 19994330.285000000149 29000000.004999998957 27869999.963000059128 3948224.146999955177 60352.444416380 2024-02-12T10:39:57.575259+00:00 19994330.289000000805 28999999.951000090688 27870000.034000039101 3945501.923000096809 60352.444428132 2024-02-12T10:39:58.590643+00:00 19994330.285999998450 29000000.017000000924 27869999.962999939919 3948627.069999932777 60352.444439523 2024-02-12T10:39:59.574785+00:00 19994330.285000000149 28999999.993000000715 27870000.003999948502 3947391.935999989975 60352.444451275 2024-02-12T10:40:00.590170+00:00 19994330.287000000477 29000000.000999998301 27869999.966000080109 3944615.023000001907 60352.444462665 2024-02-12T10:40:01.574311+00:00 19994330.285000000149 28999999.982000008225 27869999.980999950320 3954639.965999960899 60352.444474418 2024-02-12T10:40:02.589695+00:00 19994330.285000000149 29000000.005999978632 27870000.034000039101 3949732.016000031959 60352.444485808 2024-02-12T10:40:03.573837+00:00 19994330.283000018448 29000000.045000020415 27870000.031999949366 3944466.024000049103 60352.444497560 2024-02-12T10:40:04.589222+00:00 19994330.292999979109 28999999.971999999136 27870000.007000088692 3950445.001999973785 60352.444508951 2024-02-12T10:40:05.573364+00:00 19994330.285000000149 29000000.006999999285 27869999.968999978155 3951510.021000028122 60352.444520703 2024-02-12T10:40:06.588748+00:00 19994330.285000000149 29000000.032999958843 27870000.044000029564 3951330.029999970924 60352.444532094 2024-02-12T10:40:07.572889+00:00 19994330.287000000477 28999999.973000049591 27869999.988999959081 3948975.784999967087 60352.444543846 2024-02-12T10:40:08.588274+00:00 19994330.284000039101 29000000.004999998957 27869999.995999999344 3947759.137000083923 60352.444555236 2024-02-12T10:40:09.572416+00:00 19994330.284999970347 28999999.959999978542 27869999.978999998420 3947576.006999969017 60352.444566988 2024-02-12T10:40:10.587800+00:00 19994330.287999991328 28999999.994000021368 27869999.937000010163 3952732.983000040054 60352.444578379 2024-02-12T10:40:11.571942+00:00 19994330.287000000477 29000000.018999990076 27870000.089999988675 3944909.990999937057 60352.444590131 2024-02-12T10:40:12.587327+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3948367.014000058174 60352.444601522 2024-02-12T10:40:13.571468+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3947458.993999958038 60352.444613274 2024-02-12T10:40:14.586853+00:00 19994330.284000039101 29000000.025000039488 27870000.048000011593 3947753.042999982834 60352.444624664 2024-02-12T10:40:15.570995+00:00 19994330.284999970347 28999999.989999949932 27869999.960999999195 3946184.011999965180 60352.444636235 2024-02-12T10:40:16.570757+00:00 19994330.286000009626 28999999.960999969393 27870000.046000000089 3952035.972000002861 60352.444647988 2024-02-12T10:40:17.586141+00:00 19994330.285000029951 29000000.009000059217 27869999.967000011355 3950840.971000074875 60352.444659378 2024-02-12T10:40:18.570283+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3946341.033999919891 60352.444671130 2024-02-12T10:40:19.585668+00:00 19994330.288999971002 29000000.039000030607 27870000.065999981016 3949302.020000100136 60352.444682521 2024-02-12T10:40:20.569810+00:00 19994330.285000029951 28999999.970000028610 27870000.004000011832 3954841.944999932777 60352.444694273 2024-02-12T10:40:21.585194+00:00 19994330.285999950022 29000000.030999898911 27869999.986000001431 3947671.904999970924 60352.444705664 2024-02-12T10:40:22.569336+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3952669.115000010002 60352.444717416 2024-02-12T10:40:23.584720+00:00 19994330.282000061125 28999999.948000069708 27869999.971999939531 3949817.953999996185 60352.444728806 2024-02-12T10:40:24.568863+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3949856.050000071991 60352.444740559 2024-02-12T10:40:25.584246+00:00 19994330.286000009626 29000000.059999939054 27870000.030000030994 3950575.936999917030 60352.444751949 2024-02-12T10:40:26.568388+00:00 19994330.288999918848 28999999.988000039011 27870000.008000019938 3950443.030000091065 60352.444763701 2024-02-12T10:40:27.583773+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3949096.956999897957 60352.444775091 2024-02-12T10:40:28.567915+00:00 19994330.286000009626 29000000.002000089735 27869999.984000090510 3947231.054000020027 60352.444786844 2024-02-12T10:40:29.583299+00:00 19994330.284000039101 28999999.980000019073 27869999.965999960899 3951683.037999988068 60352.444798234 2024-02-12T10:40:30.567441+00:00 19994330.283999919891 29000000.010999921709 27870000.037999991328 3950858.958999990951 60352.444809986 2024-02-12T10:40:31.582826+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3950247.021000028122 60352.444821377 2024-02-12T10:40:32.566966+00:00 19994330.295000080019 29000000.005999919027 27869999.985000010580 3948309.927999972831 60352.444833129 2024-02-12T10:40:33.582352+00:00 19994330.281000021845 28999999.991999980062 27870000.033999919891 3951271.149000049103 60352.444844520 2024-02-12T10:40:34.566494+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3945625.901999949943 60352.444856272 2024-02-12T10:40:35.581878+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3951939.993000030983 60352.444867662 2024-02-12T10:40:36.566019+00:00 19994330.286000009626 29000000.046999998391 27870000.011000040919 3955648.996000051033 60352.444879415 2024-02-12T10:40:37.581404+00:00 19994330.282999988645 28999999.974999990314 27870000.042999979109 3946577.069000006188 60352.444890986 2024-02-12T10:40:38.581167+00:00 19994330.287000060081 29000000.002000018954 27869999.959999918938 3954794.901000022888 60352.444902557 2024-02-12T10:40:39.580930+00:00 19994330.286999940872 29000000.000999990851 27870000.012000080198 3947389.085999966133 60352.444914129 2024-02-12T10:40:40.580693+00:00 19994330.289000030607 29000000.006999999285 27870000.044999960810 3952856.930999993812 60352.444925700 2024-02-12T10:40:41.580457+00:00 19994330.286000009626 28999999.993000000715 27869999.911000009626 3948453.041000009049 60352.444937271 2024-02-12T10:40:42.580219+00:00 19994330.284999970347 28999999.983000010252 27870000.070999979973 3946732.996999979019 60352.444948842 2024-02-12T10:40:43.579983+00:00 19994330.282999988645 28999999.964999999851 27869999.907000061125 3945626.018000007141 60352.444960414 2024-02-12T10:40:44.579746+00:00 19994330.287000060081 29000000.043999969959 27870000.051999930292 3944898.996000051033 60352.444971985 2024-02-12T10:40:45.579509+00:00 19994330.287999991328 29000000.017000019550 27870000.004000071436 3949516.023000001907 60352.444983556 2024-02-12T10:40:46.579272+00:00 19994330.286999940872 28999999.977999988943 27869999.981999989599 3949882.000000000000 60352.444995128 2024-02-12T10:40:47.579035+00:00 19994330.285000089556 28999999.980000019073 27870000.002000000328 3947353.951999903191 60352.445006699 2024-02-12T10:40:48.578798+00:00 19994330.288999918848 29000000.000999990851 27869999.969000000507 3947229.040000081062 60352.445018271 2024-02-12T10:40:49.578561+00:00 19994330.282999988645 29000000.003000020981 27870000.006999999285 3950861.936999917030 60352.445029842 2024-02-12T10:40:50.578325+00:00 19994330.287000000477 29000000.018000010401 27869999.987999990582 3948415.920000075828 60352.445041413 2024-02-12T10:40:51.578087+00:00 19994330.285000000149 29000000.011999960989 27870000.071000009775 3950316.168999909889 60352.445052984 2024-02-12T10:40:52.577851+00:00 19994330.285999998450 28999999.976000070572 27869999.974999990314 3955314.864000082016 60352.445064556 2024-02-12T10:40:53.577613+00:00 19994330.287000000477 28999999.992999911308 27869999.999000009149 3951253.988999962807 60352.445076127 2024-02-12T10:40:54.577376+00:00 19994330.289000000805 29000000.026000019163 27869999.967999991030 3950683.070000051986 60352.445087698 2024-02-12T10:40:55.577140+00:00 19994330.283999979496 29000000.000000000000 27870000.041000008583 3954198.139999986161 60352.445099270 2024-02-12T10:40:56.576903+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3948423.850000023842 60352.445110841 2024-02-12T10:40:57.576666+00:00 19994330.285000000149 29000000.001000050455 27869999.981999989599 3952803.070999979973 60352.445122412 2024-02-12T10:40:58.576429+00:00 19994330.287000000477 29000000.046000000089 27870000.055000010878 3950800.855999947060 60352.445133984 2024-02-12T10:40:59.576192+00:00 19994330.285000000149 28999999.926999930292 27869999.921000000089 3952997.131999969017 60352.445145555 2024-02-12T10:41:00.575956+00:00 19994330.289000000805 29000000.034999970347 27870000.022999998182 3952817.017000079155 60352.445157307 2024-02-12T10:41:01.591339+00:00 19994330.285000000149 29000000.007000088692 27870000.007999960333 3946206.005999923218 60352.445168698 2024-02-12T10:41:02.575482+00:00 19994330.289000000805 29000000.004999998957 27870000.035000029951 3954206.881000041962 60352.445180450 2024-02-12T10:41:03.590866+00:00 19994330.282999988645 28999999.969999909401 27869999.948000010103 3948152.075999975204 60352.445191841 2024-02-12T10:41:04.575007+00:00 19994330.283999979496 28999999.979000091553 27869999.999000009149 3949917.975000000093 60352.445203593 2024-02-12T10:41:05.590392+00:00 19994330.285000029951 29000000.052999969572 27870000.035000029951 3949936.941000000108 60352.445214983 2024-02-12T10:41:06.574534+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3947504.125000000000 60352.445226735 2024-02-12T10:41:07.589918+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3947355.010000002105 60352.445238126 2024-02-12T10:41:08.574060+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3949979.915999996942 60352.445249878 2024-02-12T10:41:09.589445+00:00 19994330.286000009626 29000000.028999920934 27870000.044000029564 3951890.971000000834 60352.445261268 2024-02-12T10:41:10.573587+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3950652.106000002008 60352.445273020 2024-02-12T10:41:11.588971+00:00 19994330.286000009626 28999999.973999980837 27870000.049000021070 3947312.887999997009 60352.445284411 2024-02-12T10:41:12.573112+00:00 19994330.282999988645 28999999.993000000715 27869999.940999981016 3945743.100000005215 60352.445296163 2024-02-12T10:41:13.588497+00:00 19994330.284999970347 29000000.026999998838 27870000.032000061125 3945622.963999994099 60352.445307554 2024-02-12T10:41:14.572639+00:00 19994330.289000030607 28999999.993999991566 27869999.958999991417 3947626.927000001073 60352.445319125 2024-02-12T10:41:15.572402+00:00 19994330.291000008583 29000000.005000010133 27870000.015999909490 3951028.145999997854 60352.445330696 2024-02-12T10:41:16.572165+00:00 19994330.282999929041 28999999.986999988556 27869999.991000059992 3947158.871000006795 60352.445342268 2024-02-12T10:41:17.571930+00:00 19994330.285000089556 29000000.028000000864 27870000.018000010401 3950569.058999992907 60352.445353839 2024-02-12T10:41:18.571691+00:00 19994330.283999919891 28999999.956000000238 27870000.011999960989 3945391.947000003885 60352.445365410 2024-02-12T10:41:19.571454+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3946567.071999996901 60352.445376982 2024-02-12T10:41:20.571217+00:00 19994330.285000089556 28999999.944999989122 27869999.981999989599 3946528.008000009228 60352.445388553 2024-02-12T10:41:21.570980+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3952558.931999995839 60352.445400124 2024-02-12T10:41:22.570742+00:00 19994330.288999918848 29000000.008999999613 27870000.011000040919 3953750.038000002969 60352.445411696 2024-02-12T10:41:23.570507+00:00 19994330.283000111580 28999999.942000031471 27869999.930999990553 3950387.993999987841 60352.445423448 2024-02-12T10:41:24.585894+00:00 19994330.286999940872 29000000.042999979109 27870000.021999958903 3948729.984000011813 60352.445434839 2024-02-12T10:41:25.570033+00:00 19994330.284999970347 28999999.989000018686 27870000.017999999225 3950806.033999993932 60352.445446590 2024-02-12T10:41:26.585417+00:00 19994330.286000009626 29000000.000999990851 27869999.980999998748 3948641.042999998201 60352.445457981 2024-02-12T10:41:27.569559+00:00 19994330.284999970347 28999999.998000029474 27870000.026999998838 3945290.958000003826 60352.445469733 2024-02-12T10:41:28.584944+00:00 19994330.286000009626 28999999.997999969870 27869999.984999999404 3951886.944000006188 60352.445481123 2024-02-12T10:41:29.569085+00:00 19994330.289000030607 29000000.000999990851 27870000.003000020981 3948782.990999997128 60352.445492876 2024-02-12T10:41:30.584470+00:00 19994330.284000039101 29000000.022000070661 27869999.996999979019 3950145.032999991905 60352.445504266 2024-02-12T10:41:31.568611+00:00 19994330.288999918848 28999999.969999909401 27869999.923999991268 3947352.966000006068 60352.445516018 2024-02-12T10:41:32.583995+00:00 19994330.284000039101 28999999.991000059992 27870000.080000009388 3951260.114999995101 60352.445527409 2024-02-12T10:41:33.568138+00:00 19994330.284999970347 29000000.023999929428 27870000.021000001580 3949871.994000003207 60352.445539161 2024-02-12T10:41:34.583521+00:00 19994330.287000060081 28999999.999000068754 27870000.014999989420 3952066.906000003219 60352.445550552 2024-02-12T10:41:35.567663+00:00 19994330.286999940872 28999999.998000029474 27869999.971000019461 3947794.063999996055 60352.445562304 2024-02-12T10:41:36.583048+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3950217.960000007879 60352.445573694 2024-02-12T10:41:37.567190+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3949538.990999982227 60352.445585446 2024-02-12T10:41:38.582574+00:00 19994330.286999940872 29000000.022000070661 27870000.008999999613 3951079.032000004780 60352.445596837 2024-02-12T10:41:39.566716+00:00 19994330.284999970347 29000000.022999998182 27870000.035000029951 3952912.997999995947 60352.445608589 2024-02-12T10:41:40.582101+00:00 19994330.285000089556 28999999.974999900907 27869999.967999991030 3950059.013000010978 60352.445619980 2024-02-12T10:41:41.566243+00:00 19994330.286999940872 28999999.997000098228 27870000.037000000477 3948803.963999987114 60352.445631732 2024-02-12T10:41:42.581627+00:00 19994330.289000030607 29000000.005999919027 27870000.000999990851 3950815.035000026226 60352.445643122 2024-02-12T10:41:43.565769+00:00 19994330.282999999821 28999999.995000001043 27869999.988000039011 3955617.982999979984 60352.445654875 2024-02-12T10:41:44.581152+00:00 19994330.287999998778 28999999.990000009537 27869999.998999949545 3949660.041999996174 60352.445666446 2024-02-12T10:41:45.580916+00:00 19994330.285000000149 29000000.044000029564 27869999.973000049591 3952850.922000021208 60352.445678017 2024-02-12T10:41:46.580679+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3950952.950999975204 60352.445689588 2024-02-12T10:41:47.580443+00:00 19994330.285999998450 28999999.988999959081 27869999.985000010580 3946937.144000024069 60352.445701160 2024-02-12T10:41:48.580205+00:00 19994330.285000000149 29000000.011999960989 27870000.039000030607 3948707.930999993812 60352.445712731 2024-02-12T10:41:49.579969+00:00 19994330.286999989301 28999999.975999999791 27869999.980999950320 3950550.977999985218 60352.445724302 2024-02-12T10:41:50.579731+00:00 19994330.289000000805 29000000.046999998391 27870000.050999999046 3947415.957000017166 60352.445735874 2024-02-12T10:41:51.579495+00:00 19994330.285000000149 28999999.953000009060 27869999.980000019073 3951058.062999994028 60352.445747445 2024-02-12T10:41:52.579258+00:00 19994330.286000009626 29000000.007999990135 27869999.990000009537 3942909.060000001919 60352.445759017 2024-02-12T10:41:53.579021+00:00 19994330.287000000477 29000000.024000018835 27869999.958000060171 3950467.925000011921 60352.445770588 2024-02-12T10:41:54.578783+00:00 19994330.284000009298 28999999.956999991089 27869999.989999890327 3945864.070999979973 60352.445782159 2024-02-12T10:41:55.578547+00:00 19994330.285999979824 29000000.046000000089 27870000.037000060081 3947028.983000009786 60352.445793730 2024-02-12T10:41:56.578310+00:00 19994330.287000030279 28999999.995000001043 27870000.006999969482 3948177.953999996185 60352.445805302 2024-02-12T10:41:57.578073+00:00 19994330.284999970347 28999999.990000009537 27869999.973000049591 3947674.963999987114 60352.445816873 2024-02-12T10:41:58.577837+00:00 19994330.287999991328 28999999.984999950975 27870000.046999931335 3949492.039000004996 60352.445828444 2024-02-12T10:41:59.577599+00:00 19994330.287000000477 28999999.993000030518 27869999.986000061035 3947123.955999999773 60352.445840016 2024-02-12T10:42:00.577362+00:00 19994330.282000008970 29000000.046000000089 27869999.991999980062 3946913.064999998081 60352.445851587 2024-02-12T10:42:01.577125+00:00 19994330.289000030607 28999999.912999991328 27869999.971999999136 3946568.948000013828 60352.445863158 2024-02-12T10:42:02.576889+00:00 19994330.284999970347 29000000.035000029951 27870000.009999990463 3948926.013000010978 60352.445874730 2024-02-12T10:42:03.576651+00:00 19994330.285000029951 29000000.014999989420 27870000.054999951273 3951493.041999996174 60352.445886301 2024-02-12T10:42:04.576414+00:00 19994330.287999991328 29000000.024999979883 27869999.960999999195 3951637.875000000000 60352.445897873 2024-02-12T10:42:05.576178+00:00 19994330.286000009626 29000000.035000029951 27870000.024000000209 3947191.167999982834 60352.445909444 2024-02-12T10:42:06.575941+00:00 19994330.286000009626 28999999.954999979585 27869999.949999999255 3948449.879999995232 60352.445921015 2024-02-12T10:42:07.575704+00:00 19994330.284999970347 28999999.981000069529 27870000.007999990135 3945140.928000003099 60352.445932767 2024-02-12T10:42:08.591089+00:00 19994330.285000029951 29000000.009999990463 27870000.004000011832 3952148.078999996185 60352.445944158 2024-02-12T10:42:09.575230+00:00 19994330.287000000477 29000000.018000010401 27870000.043999999762 3949227.127000004053 60352.445955910 2024-02-12T10:42:10.590614+00:00 19994330.286999940872 29000000.001999970526 27869999.988999988884 3946254.916999996174 60352.445967300 2024-02-12T10:42:11.574757+00:00 19994330.287000060081 28999999.953999999911 27869999.940000001341 3944892.976000010967 60352.445978872 2024-02-12T10:42:12.574519+00:00 19994330.286999940872 29000000.016000028700 27870000.019000019878 3944638.991999983788 60352.445990443 2024-02-12T10:42:13.574283+00:00 19994330.285000089556 29000000.017999891192 27870000.024999979883 3947390.965000032913 60352.446002014 2024-02-12T10:42:14.574046+00:00 19994330.284999970347 28999999.996000051498 27869999.981000009924 3952534.015999972820 60352.446013586 2024-02-12T10:42:15.573809+00:00 19994330.286000009626 28999999.983999971300 27870000.063000019640 3949148.027000010014 60352.446025157 2024-02-12T10:42:16.573572+00:00 19994330.284999970347 29000000.035000089556 27869999.944000009447 3946208.031000018120 60352.446036729 2024-02-12T10:42:17.573335+00:00 19994330.287000060081 28999999.987999919802 27870000.000000000000 3953826.890999972820 60352.446048300 2024-02-12T10:42:18.573098+00:00 19994330.290999889374 28999999.994000080973 27870000.007999960333 3943551.053000032902 60352.446059871 2024-02-12T10:42:19.572861+00:00 19994330.283000111580 28999999.968999978155 27869999.947000030428 3949790.060999989975 60352.446071442 2024-02-12T10:42:20.572625+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3951911.005999981891 60352.446083014 2024-02-12T10:42:21.572387+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3948045.914000033867 60352.446094585 2024-02-12T10:42:22.572150+00:00 19994330.284000039101 29000000.022000070661 27869999.994000021368 3948635.134999989998 60352.446106156 2024-02-12T10:42:23.571914+00:00 19994330.289000030607 28999999.971999879926 27870000.013999938965 3949849.002999960911 60352.446117728 2024-02-12T10:42:24.571677+00:00 19994330.283999919891 29000000.014000058174 27869999.999000068754 3947613.936000049114 60352.446129299 2024-02-12T10:42:25.571440+00:00 19994330.290000081062 28999999.978000041097 27869999.951999899000 3946863.949999988079 60352.446140870 2024-02-12T10:42:26.571203+00:00 19994330.282999988645 29000000.039000000805 27870000.036000009626 3948382.103999971878 60352.446152442 2024-02-12T10:42:27.570966+00:00 19994330.288999918848 28999999.980000000447 27869999.994000080973 3942679.912000000011 60352.446164013 2024-02-12T10:42:28.570729+00:00 19994330.283000111580 29000000.015000000596 27870000.031999949366 3948774.995999991894 60352.446175765 2024-02-12T10:42:29.586114+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3943852.040000020992 60352.446187156 2024-02-12T10:42:30.570256+00:00 19994330.286999940872 28999999.997000008821 27870000.014999989420 3948932.036000012886 60352.446198908 2024-02-12T10:42:31.585640+00:00 19994330.287000060081 28999999.988000009209 27869999.983000040054 3949510.988999962807 60352.446210299 2024-02-12T10:42:32.569782+00:00 19994330.286999940872 29000000.032000008970 27870000.016999959946 3945710.006000041962 60352.446222051 2024-02-12T10:42:33.585166+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3949208.006999969017 60352.446233441 2024-02-12T10:42:34.569308+00:00 19994330.287000060081 28999999.962000008672 27869999.965999960899 3952120.965000032913 60352.446245193 2024-02-12T10:42:35.584692+00:00 19994330.281999949366 29000000.022999998182 27870000.000000000000 3944810.930999993812 60352.446256584 2024-02-12T10:42:36.568834+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3949461.214999973774 60352.446268336 2024-02-12T10:42:37.584218+00:00 19994330.285000000149 28999999.977000001818 27869999.950000051409 3951200.902000010014 60352.446279726 2024-02-12T10:42:38.568360+00:00 19994330.285999998450 29000000.028000000864 27870000.050999999046 3948124.972000002861 60352.446291478 2024-02-12T10:42:39.583744+00:00 19994330.287999998778 28999999.978999968618 27869999.952999949455 3953998.938000022899 60352.446302869 2024-02-12T10:42:40.567886+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3956122.071999967098 60352.446314621 2024-02-12T10:42:41.583270+00:00 19994330.285000000149 28999999.973999980837 27870000.021999958903 3954641.991999983788 60352.446326012 2024-02-12T10:42:42.567412+00:00 19994330.285000000149 29000000.021000031382 27870000.002999998629 3958748.967999995220 60352.446337764 2024-02-12T10:42:43.582797+00:00 19994330.287000019103 28999999.998000029474 27869999.980999998748 3950851.021000028122 60352.446349154 2024-02-12T10:42:44.566939+00:00 19994330.285000000149 28999999.990000009537 27869999.960999999195 3948535.921000003815 60352.446360907 2024-02-12T10:42:45.582323+00:00 19994330.287999991328 28999999.997999910265 27870000.024999991059 3948995.032000004780 60352.446372297 2024-02-12T10:42:46.566465+00:00 19994330.285000000149 29000000.020000100136 27870000.019999999553 3947840.981999992859 60352.446384049 2024-02-12T10:42:47.581849+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3948025.094999969006 60352.446395440 2024-02-12T10:42:48.565991+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3949312.939999998081 60352.446407192 2024-02-12T10:42:49.581376+00:00 19994330.281000021845 28999999.937000039965 27869999.984999980778 3948613.996000051033 60352.446418582 2024-02-12T10:42:50.565518+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3946954.112999976147 60352.446430334 2024-02-12T10:42:51.580901+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3952215.811999977101 60352.446441906 2024-02-12T10:42:52.580665+00:00 19994330.283999979496 29000000.000999931246 27870000.000000000000 3947630.134000002872 60352.446453477 2024-02-12T10:42:53.580428+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3944984.993000030983 60352.446465048 2024-02-12T10:42:54.580191+00:00 19994330.283999979496 28999999.935999989510 27869999.960999969393 3948137.958000003826 60352.446476620 2024-02-12T10:42:55.579955+00:00 19994330.289000030607 29000000.029000040144 27870000.055999990553 3945916.992999970913 60352.446488191 2024-02-12T10:42:56.579717+00:00 19994330.282999988645 28999999.996999979019 27869999.948000010103 3945291.090000032913 60352.446499763 2024-02-12T10:42:57.579479+00:00 19994330.287000000477 28999999.970000028610 27870000.024999979883 3946920.000999987125 60352.446511334 2024-02-12T10:42:58.579243+00:00 19994330.283999979496 29000000.011000040919 27870000.015000049025 3947904.949000000954 60352.446522905 2024-02-12T10:42:59.579007+00:00 19994330.285000029951 28999999.970999959856 27869999.936999980360 3945036.902999997139 60352.446534476 2024-02-12T10:43:00.578769+00:00 19994330.290999948978 29000000.034999970347 27870000.052000049502 3944427.022000014782 60352.446546048 2024-02-12T10:43:01.578533+00:00 19994330.283000048250 29000000.009000059217 27870000.024999979883 3951831.065999985207 60352.446557619 2024-02-12T10:43:02.578295+00:00 19994330.288999971002 29000000.008999940008 27869999.998999949545 3948572.967000008095 60352.446569190 2024-02-12T10:43:03.578059+00:00 19994330.281999949366 28999999.989999998361 27869999.981999989599 3949872.990999997128 60352.446580762 2024-02-12T10:43:04.577822+00:00 19994330.288000110537 28999999.995000001043 27870000.014999989420 3946377.954999982845 60352.446592333 2024-02-12T10:43:05.577585+00:00 19994330.287999991328 28999999.989999990910 27869999.971999999136 3947364.085000038147 60352.446603904 2024-02-12T10:43:06.577349+00:00 19994330.283999919891 29000000.021999999881 27870000.002000089735 3950151.040999948978 60352.446615476 2024-02-12T10:43:07.577112+00:00 19994330.285000089556 28999999.988999988884 27870000.034999970347 3952309.961000024807 60352.446627047 2024-02-12T10:43:08.576874+00:00 19994330.287999991328 29000000.000000000000 27869999.927999969572 3950660.995999991894 60352.446638619 2024-02-12T10:43:09.576637+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3951822.032000004780 60352.446650190 2024-02-12T10:43:10.576400+00:00 19994330.287999991328 29000000.039999991655 27870000.036000009626 3951556.055000007153 60352.446661580 2024-02-12T10:43:11.560542+00:00 19994330.283999919891 28999999.962999999523 27869999.922000050545 3945590.918999969959 60352.446673333 2024-02-12T10:43:12.575928+00:00 19994330.286000009626 29000000.050999999046 27870000.108999971300 3948731.104000031948 60352.446684723 2024-02-12T10:43:13.560068+00:00 19994330.285000089556 28999999.958999991417 27869999.908999919891 3950591.853999971878 60352.446696475 2024-02-12T10:43:14.575453+00:00 19994330.289999961853 29000000.043000038713 27870000.024000048637 3948326.950000048149 60352.446708046 2024-02-12T10:43:15.575216+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3942292.041999996174 60352.446719618 2024-02-12T10:43:16.574980+00:00 19994330.286000009626 28999999.954999979585 27869999.924000021070 3946808.983999968041 60352.446731189 2024-02-12T10:43:17.574742+00:00 19994330.287999991328 29000000.023999989033 27870000.054000020027 3947264.004000008106 60352.446742760 2024-02-12T10:43:18.574505+00:00 19994330.282999988645 29000000.000999990851 27869999.987999919802 3950837.033999979030 60352.446754332 2024-02-12T10:43:19.574269+00:00 19994330.284999970347 29000000.020000040531 27870000.003000020981 3950117.060000001919 60352.446765903 2024-02-12T10:43:20.574032+00:00 19994330.286000009626 28999999.964999970049 27869999.995000001043 3952516.972000002861 60352.446777475 2024-02-12T10:43:21.573794+00:00 19994330.287999991328 29000000.022999998182 27870000.034000001848 3946779.942000031006 60352.446789046 2024-02-12T10:43:22.573557+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3951295.115000010002 60352.446800617 2024-02-12T10:43:23.573321+00:00 19994330.287999991328 28999999.955000039190 27869999.907000008970 3946747.940999985207 60352.446812188 2024-02-12T10:43:24.573084+00:00 19994330.289000030607 29000000.002999901772 27870000.006999980658 3951223.983000040054 60352.446823760 2024-02-12T10:43:25.572847+00:00 19994330.281999949366 29000000.013000011444 27870000.050999999046 3949757.074999928009 60352.446835331 2024-02-12T10:43:26.572610+00:00 19994330.282999988645 28999999.993000030518 27869999.937000010163 3949236.911000012886 60352.446846902 2024-02-12T10:43:27.572374+00:00 19994330.287999991328 29000000.021000031382 27870000.076000008732 3946541.995000004768 60352.446858474 2024-02-12T10:43:28.572137+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3945699.044000030030 60352.446870045 2024-02-12T10:43:29.571900+00:00 19994330.284000039101 29000000.017999891192 27869999.990000009537 3944636.995999931823 60352.446881616 2024-02-12T10:43:30.571662+00:00 19994330.289000030607 28999999.994000080973 27869999.991999980062 3948467.976000071038 60352.446893188 2024-02-12T10:43:31.571425+00:00 19994330.285999998450 28999999.990000009537 27869999.940999981016 3949375.988999962807 60352.446904759 2024-02-12T10:43:32.571189+00:00 19994330.287000000477 29000000.023999929428 27870000.117000039667 3951410.098000050057 60352.446916331 2024-02-12T10:43:33.570952+00:00 19994330.284000001848 29000000.002000089735 27869999.958999991417 3950397.854999899864 60352.446927902 2024-02-12T10:43:34.570715+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3949817.050999999046 60352.446939473 2024-02-12T10:43:35.570478+00:00 19994330.285000000149 28999999.991999980062 27869999.996000051498 3945963.109000086784 60352.446951225 2024-02-12T10:43:36.585863+00:00 19994330.283999990672 29000000.004999998957 27870000.023999989033 3950088.856999992859 60352.446962616 2024-02-12T10:43:37.570005+00:00 19994330.287999998778 28999999.978999968618 27869999.918999969959 3951152.085000038147 60352.446974368 2024-02-12T10:43:38.585389+00:00 19994330.287000000477 29000000.014999989420 27870000.012000020593 3946403.879999995232 60352.446985758 2024-02-12T10:43:39.569530+00:00 19994330.286000009626 29000000.018000010401 27870000.048999968916 3952218.015999913216 60352.446997511 2024-02-12T10:43:40.584915+00:00 19994330.285000000149 28999999.984000001103 27869999.983000040054 3949740.113000034820 60352.447008901 2024-02-12T10:43:41.569057+00:00 19994330.285000000149 28999999.982000000775 27869999.944999929518 3948200.955999969970 60352.447020653 2024-02-12T10:43:42.584441+00:00 19994330.289000000805 29000000.028999999166 27870000.080000039190 3951647.060000061989 60352.447032044 2024-02-12T10:43:43.568582+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3949888.847000002861 60352.447043796 2024-02-12T10:43:44.583968+00:00 19994330.287000000477 29000000.023999989033 27869999.993999961764 3938886.108999968041 60352.447055187 2024-02-12T10:43:45.568109+00:00 19994330.283999979496 29000000.013000011444 27870000.017000079155 3951216.024000049103 60352.447066939 2024-02-12T10:43:46.583494+00:00 19994330.287000000477 28999999.993999991566 27870000.019999980927 3944874.993999958038 60352.447078329 2024-02-12T10:43:47.567636+00:00 19994330.286000009626 28999999.996000021696 27869999.980000019073 3952782.003999948967 60352.447090081 2024-02-12T10:43:48.583020+00:00 19994330.283999979496 28999999.985999971628 27869999.980999950320 3946010.981999992859 60352.447101472 2024-02-12T10:43:49.567162+00:00 19994330.290000021458 29000000.014999989420 27870000.047999981791 3947319.983000040054 60352.447113224 2024-02-12T10:43:50.582546+00:00 19994330.280999958515 28999999.962000008672 27869999.942000031471 3953811.949000000954 60352.447124614 2024-02-12T10:43:51.566688+00:00 19994330.291000008583 29000000.062000039965 27870000.021999958903 3952098.004999995232 60352.447136367 2024-02-12T10:43:52.582072+00:00 19994330.285000029951 28999999.967000011355 27869999.979000091553 3945812.088000059128 60352.447147757 2024-02-12T10:43:53.566214+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3946733.039999961853 60352.447159509 2024-02-12T10:43:54.581598+00:00 19994330.283999979496 28999999.987000048161 27870000.052999969572 3949442.904000043869 60352.447170900 2024-02-12T10:43:55.565740+00:00 19994330.284000039101 29000000.005999978632 27869999.957999940962 3946288.955999969970 60352.447182652 2024-02-12T10:43:56.581124+00:00 19994330.287999991328 29000000.004000011832 27870000.024000048637 3946279.981999992859 60352.447194043 2024-02-12T10:43:57.565266+00:00 19994330.285000029951 28999999.984000030905 27869999.962999939919 3948172.939000010025 60352.447205795 2024-02-12T10:43:58.580650+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3948824.162999988068 60352.447217366 2024-02-12T10:43:59.580414+00:00 19994330.282999988645 28999999.986999988556 27870000.002999998629 3946472.865000010002 60352.447228937 2024-02-12T10:44:00.580176+00:00 19994330.287999991328 28999999.978999968618 27870000.008000001311 3944582.143000007141 60352.447240509 2024-02-12T10:44:01.579940+00:00 19994330.281000021845 29000000.017000079155 27870000.021999988705 3947502.950999975204 60352.447252080 2024-02-12T10:44:02.579703+00:00 19994330.287999991328 28999999.992999911308 27869999.966000009328 3948631.095000029076 60352.447263651 2024-02-12T10:44:03.579466+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3946394.852999926079 60352.447275222 2024-02-12T10:44:04.579230+00:00 19994330.286999940872 28999999.965999960899 27870000.008999969810 3946783.955000042915 60352.447286794 2024-02-12T10:44:05.578992+00:00 19994330.289000030607 29000000.050999999046 27870000.006999999285 3947517.041999936104 60352.447298365 2024-02-12T10:44:06.578755+00:00 19994330.286999940872 28999999.948000069708 27869999.968000020832 3948417.030000091065 60352.447309936 2024-02-12T10:44:07.578519+00:00 19994330.284000039101 29000000.070999979973 27870000.015999998897 3947059.987999916077 60352.447321508 2024-02-12T10:44:08.578282+00:00 19994330.284000039101 28999999.947000030428 27869999.974999960512 3947643.011000037193 60352.447333079 2024-02-12T10:44:09.578045+00:00 19994330.288999918848 29000000.024999979883 27870000.032000008970 3946475.986000061035 60352.447344651 2024-02-12T10:44:10.577808+00:00 19994330.286000009626 28999999.998999949545 27870000.020000040531 3948056.058999896049 60352.447356222 2024-02-12T10:44:11.577571+00:00 19994330.285000089556 28999999.993000030518 27870000.009999990463 3946962.026000022888 60352.447367793 2024-02-12T10:44:12.577334+00:00 19994330.287999991328 28999999.986999988556 27869999.946999970824 3949942.986000061035 60352.447379365 2024-02-12T10:44:13.577097+00:00 19994330.284999970347 29000000.008000019938 27870000.057000041008 3947819.968999981880 60352.447390755 2024-02-12T10:44:14.561238+00:00 19994330.286000009626 29000000.013000011444 27869999.982999980450 3951264.003999948967 60352.447402507 2024-02-12T10:44:15.576623+00:00 19994330.284999970347 29000000.003000020981 27870000.028999980539 3951376.031000018120 60352.447413898 2024-02-12T10:44:16.560765+00:00 19994330.284999970347 28999999.972999930382 27869999.953999999911 3950741.940000057220 60352.447425650 2024-02-12T10:44:17.576150+00:00 19994330.286000009626 28999999.985999990255 27869999.990000069141 3944803.031999946106 60352.447437041 2024-02-12T10:44:18.560291+00:00 19994330.286000009626 29000000.021000001580 27870000.006999969482 3948258.968999981880 60352.447448792 2024-02-12T10:44:19.575676+00:00 19994330.289999961853 28999999.991999998689 27870000.039999961853 3951970.064000010025 60352.447460183 2024-02-12T10:44:20.559817+00:00 19994330.287000060081 28999999.993000000715 27869999.934000018984 3944814.925999999046 60352.447471935 2024-02-12T10:44:21.575202+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3952420.027000070084 60352.447483507 2024-02-12T10:44:22.574965+00:00 19994330.282000061125 29000000.001000020653 27870000.016000028700 3945720.139999986161 60352.447495078 2024-02-12T10:44:23.574729+00:00 19994330.286999940872 29000000.007999990135 27869999.990000009537 3949780.855000019073 60352.447506649 2024-02-12T10:44:24.574492+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3947592.957999945153 60352.447518221 2024-02-12T10:44:25.574255+00:00 19994330.285000000149 29000000.029000010341 27870000.000999931246 3948648.004000068177 60352.447529792 2024-02-12T10:44:26.574018+00:00 19994330.285000000149 28999999.962000008672 27869999.983999971300 3944889.035999894142 60352.447541363 2024-02-12T10:44:27.573780+00:00 19994330.286999989301 28999999.995000001043 27869999.985000010580 3951961.059000014793 60352.447552934 2024-02-12T10:44:28.573544+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3951344.990000010002 60352.447564506 2024-02-12T10:44:29.573306+00:00 19994330.285000011325 29000000.021000031382 27869999.966000080109 3946919.912999988068 60352.447576077 2024-02-12T10:44:30.573069+00:00 19994330.284000009298 29000000.003999948502 27870000.024999979883 3946248.993000030983 60352.447587648 2024-02-12T10:44:31.572833+00:00 19994330.286999970675 29000000.001000050455 27869999.998000029474 3953303.115000010002 60352.447599220 2024-02-12T10:44:32.572596+00:00 19994330.285000029951 29000000.004999998957 27869999.982999920845 3949180.962000011932 60352.447610791 2024-02-12T10:44:33.572359+00:00 19994330.291999999434 29000000.006999969482 27870000.017000079155 3947170.932000041008 60352.447622363 2024-02-12T10:44:34.572122+00:00 19994330.282999988645 28999999.971000079066 27869999.954999919981 3951344.054999948014 60352.447633934 2024-02-12T10:44:35.571885+00:00 19994330.289999991655 28999999.998999949545 27870000.060000058264 3946147.009999989998 60352.447645505 2024-02-12T10:44:36.571648+00:00 19994330.282000008970 29000000.011999960989 27870000.008999940008 3949064.021000028122 60352.447657077 2024-02-12T10:44:37.571412+00:00 19994330.283999979496 28999999.991000059992 27869999.945000048727 3948093.914999961853 60352.447668648 2024-02-12T10:44:38.571175+00:00 19994330.286000009626 28999999.993999961764 27870000.006999999285 3947253.036000012886 60352.447680219 2024-02-12T10:44:39.570938+00:00 19994330.287999991328 29000000.041000008583 27870000.013000000268 3945042.023000001907 60352.447691791 2024-02-12T10:44:40.570700+00:00 19994330.288000050932 28999999.949000000954 27869999.970999989659 3948901.042000054847 60352.447703362 2024-02-12T10:44:41.570464+00:00 19994330.287999991328 29000000.031999949366 27870000.035000011325 3949696.013999938965 60352.447714933 2024-02-12T10:44:42.570227+00:00 19994330.284999970347 28999999.998000029474 27870000.011999990791 3946964.995000004768 60352.447726686 2024-02-12T10:44:43.585612+00:00 19994330.284000039101 28999999.985000010580 27869999.983000010252 3948176.968999981880 60352.447738076 2024-02-12T10:44:44.569753+00:00 19994330.285999950022 29000000.001999970526 27869999.993000000715 3950624.935000061989 60352.447749828 2024-02-12T10:44:45.585138+00:00 19994330.285000029951 29000000.011000040919 27870000.005999978632 3946840.036000012886 60352.447761219 2024-02-12T10:44:46.569279+00:00 19994330.285000029951 28999999.978000041097 27869999.993000030518 3950675.024999976158 60352.447772970 2024-02-12T10:44:47.584664+00:00 19994330.289999961853 29000000.036000009626 27870000.021999958903 3948650.985000013839 60352.447784361 2024-02-12T10:44:48.568806+00:00 19994330.286000009626 28999999.992999911308 27869999.957000020891 3948459.935999989975 60352.447796113 2024-02-12T10:44:49.584190+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3952392.115000010002 60352.447807504 2024-02-12T10:44:50.568332+00:00 19994330.284999970347 29000000.006000038236 27870000.045000020415 3954653.830999969970 60352.447819256 2024-02-12T10:44:51.583717+00:00 19994330.286000009626 29000000.021000031382 27869999.958999991417 3947018.225000023842 60352.447830646 2024-02-12T10:44:52.567858+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3952422.789999961853 60352.447842399 2024-02-12T10:44:53.583243+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3949209.037999988068 60352.447853789 2024-02-12T10:44:54.567384+00:00 19994330.287999991328 28999999.980000000447 27869999.959999978542 3946480.108999968041 60352.447865541 2024-02-12T10:44:55.582768+00:00 19994330.287999991328 29000000.019000001252 27870000.018999990076 3949154.865000010002 60352.447876932 2024-02-12T10:44:56.566911+00:00 19994330.284000039101 28999999.993999999017 27870000.012999951839 3947319.065000057220 60352.447888684 2024-02-12T10:44:57.582295+00:00 19994330.284999970347 29000000.030000001192 27869999.988000039011 3946785.087999939919 60352.447900075 2024-02-12T10:44:58.566437+00:00 19994330.286000009626 28999999.973999988288 27870000.024000048637 3951258.837000011932 60352.447911827 2024-02-12T10:44:59.581821+00:00 19994330.285000089556 28999999.994000021368 27869999.957000020891 3952276.162999988068 60352.447923217 2024-02-12T10:45:00.565962+00:00 19994330.285999890417 29000000.008999999613 27870000.029999971390 3949961.888000010978 60352.447934969 2024-02-12T10:45:01.581348+00:00 19994330.292000059038 29000000.010999981314 27870000.041999939829 3953077.012000083923 60352.447946360 2024-02-12T10:45:02.565489+00:00 19994330.284000039101 28999999.992000009865 27869999.957000020891 3952555.024999976158 60352.447958112 2024-02-12T10:45:03.580873+00:00 19994330.286999940872 28999999.977999988943 27869999.991000059992 3947440.041999936104 60352.447969503 2024-02-12T10:45:04.565015+00:00 19994330.287000060081 29000000.041000008583 27870000.005999919027 3948768.039000033867 60352.447981255 2024-02-12T10:45:05.580400+00:00 19994330.281999949366 28999999.982999980450 27870000.015000101179 3949955.889999986161 60352.447992826 2024-02-12T10:45:06.580163+00:00 19994330.287999991328 29000000.024000048637 27870000.007999900728 3946845.013000010978 60352.448004398 2024-02-12T10:45:07.579925+00:00 19994330.286000009626 28999999.978999968618 27870000.015000101179 3950253.036999940872 60352.448015969 2024-02-12T10:45:08.579688+00:00 19994330.286000009626 28999999.985000010580 27869999.922999981791 3945814.913000106812 60352.448027540 2024-02-12T10:45:09.579452+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3948602.111999989022 60352.448039111 2024-02-12T10:45:10.579214+00:00 19994330.282999988645 28999999.993999961764 27869999.972999930382 3950971.896999955177 60352.448050502 2024-02-12T10:45:11.563355+00:00 19994330.284999970347 28999999.998000089079 27870000.068000078201 3952551.032000064850 60352.448062254 2024-02-12T10:45:12.578742+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3948581.126999973785 60352.448073644 2024-02-12T10:45:13.562883+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3952653.954999924172 60352.448085397 2024-02-12T10:45:14.578267+00:00 19994330.289999961853 28999999.979999899864 27869999.942000031471 3945836.958000063896 60352.448096787 2024-02-12T10:45:15.562410+00:00 19994330.287999991328 29000000.055999990553 27870000.054999951273 3946806.008000016212 60352.448108539 2024-02-12T10:45:16.577794+00:00 19994330.284999970347 28999999.961000081152 27869999.942000001669 3948968.944000006188 60352.448119930 2024-02-12T10:45:17.561936+00:00 19994330.286000009626 28999999.987999919802 27870000.094999998808 3953302.083999990951 60352.448131682 2024-02-12T10:45:18.577320+00:00 19994330.285000000149 29000000.014000058174 27869999.973999999464 3953365.965999960899 60352.448143072 2024-02-12T10:45:19.561461+00:00 19994330.285999998450 29000000.013000011444 27869999.982000008225 3943892.922999978065 60352.448154825 2024-02-12T10:45:20.576846+00:00 19994330.285999998450 28999999.986999988556 27869999.969999998808 3949486.144000052940 60352.448166215 2024-02-12T10:45:21.560988+00:00 19994330.285000000149 29000000.006999969482 27870000.060999989510 3948513.983999968041 60352.448177967 2024-02-12T10:45:22.576372+00:00 19994330.287999998778 29000000.004999998957 27869999.930000010878 3949718.840000032913 60352.448189358 2024-02-12T10:45:23.560514+00:00 19994330.285000000149 29000000.004999998957 27870000.055000010878 3950575.055999993812 60352.448201110 2024-02-12T10:45:24.575899+00:00 19994330.287999998778 28999999.961000081152 27869999.956999991089 3950397.113000034820 60352.448212501 2024-02-12T10:45:25.560040+00:00 19994330.284000009298 29000000.005999919027 27870000.091999981552 3947416.915999888908 60352.448224253 2024-02-12T10:45:26.575425+00:00 19994330.285999979824 29000000.004000071436 27869999.934999998659 3948083.013000010978 60352.448235643 2024-02-12T10:45:27.559567+00:00 19994330.287000000477 29000000.046000000089 27869999.971000019461 3948596.096000074875 60352.448247395 2024-02-12T10:45:28.574951+00:00 19994330.284000009298 28999999.962000008672 27870000.019999980927 3950643.944000006188 60352.448258967 2024-02-12T10:45:29.574714+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3950870.937999964226 60352.448270538 2024-02-12T10:45:30.574478+00:00 19994330.285999979824 28999999.965000029653 27869999.956000030041 3951816.141000031959 60352.448282109 2024-02-12T10:45:31.574241+00:00 19994330.285000029951 29000000.015999998897 27870000.034999970347 3942383.899999976158 60352.448293680 2024-02-12T10:45:32.574003+00:00 19994330.283999979496 29000000.039000000805 27869999.984000030905 3949738.998999952804 60352.448305252 2024-02-12T10:45:33.573766+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3948568.960000038147 60352.448316823 2024-02-12T10:45:34.573529+00:00 19994330.284999970347 28999999.978000000119 27870000.047999981791 3949300.070999979973 60352.448328394 2024-02-12T10:45:35.573292+00:00 19994330.287000000477 28999999.993000000715 27869999.991000059992 3949329.980000019073 60352.448339966 2024-02-12T10:45:36.573056+00:00 19994330.289000030607 29000000.028999980539 27869999.967000011355 3949456.986000000034 60352.448351537 2024-02-12T10:45:37.572819+00:00 19994330.282999988645 28999999.997000008821 27870000.054999951273 3951720.902999999933 60352.448363109 2024-02-12T10:45:38.572581+00:00 19994330.290000021458 29000000.002999991179 27869999.955999970436 3943380.001999999862 60352.448374680 2024-02-12T10:45:39.572344+00:00 19994330.283999979496 29000000.000999990851 27869999.994000080973 3948793.010000002105 60352.448386251 2024-02-12T10:45:40.572109+00:00 19994330.283999979496 28999999.981999989599 27870000.018999930471 3944088.031999997795 60352.448397823 2024-02-12T10:45:41.571871+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3950347.992000001948 60352.448409394 2024-02-12T10:45:42.571634+00:00 19994330.284000039101 29000000.015000049025 27870000.040000081062 3947963.070999999065 60352.448420965 2024-02-12T10:45:43.571397+00:00 19994330.289999961853 29000000.023999989033 27869999.971999999136 3946960.048999999184 60352.448432537 2024-02-12T10:45:44.571160+00:00 19994330.289000030607 28999999.988999959081 27870000.031999949366 3949611.963000002783 60352.448444108 2024-02-12T10:45:45.570924+00:00 19994330.281999949366 29000000.001000050455 27869999.983000040054 3945473.055000000168 60352.448455679 2024-02-12T10:45:46.570686+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3952422.910999997985 60352.448467250 2024-02-12T10:45:47.570450+00:00 19994330.284000039101 29000000.008999999613 27870000.041999939829 3950842.960000000894 60352.448478822 2024-02-12T10:45:48.570212+00:00 19994330.284000039101 28999999.968999978155 27870000.016999959946 3948622.023000001907 60352.448490393 2024-02-12T10:45:49.569976+00:00 19994330.287999991328 29000000.020999971777 27869999.957000020891 3950043.060999996960 60352.448501965 2024-02-12T10:45:50.569739+00:00 19994330.286999940872 28999999.986999988556 27870000.022000070661 3948350.052000001073 60352.448513536 2024-02-12T10:45:51.569502+00:00 19994330.287999991328 28999999.999000068754 27869999.941999908537 3953470.916000001132 60352.448525288 2024-02-12T10:45:52.584886+00:00 19994330.282999988645 29000000.001999970526 27870000.002000089735 3951086.972000002861 60352.448536679 2024-02-12T10:45:53.569028+00:00 19994330.290000081062 29000000.024999979883 27870000.016999959946 3947211.017999991775 60352.448548431 2024-02-12T10:45:54.584413+00:00 19994330.283999919891 28999999.971999999136 27869999.958999991417 3949137.990000010002 60352.448559821 2024-02-12T10:45:55.568555+00:00 19994330.285000089556 28999999.996999979019 27870000.078000001609 3949019.025999993086 60352.448571573 2024-02-12T10:45:56.583939+00:00 19994330.284999970347 29000000.012000080198 27869999.964000001550 3948631.937999994028 60352.448582964 2024-02-12T10:45:57.568081+00:00 19994330.287000060081 28999999.979999899864 27870000.006999999285 3948657.030000001192 60352.448594716 2024-02-12T10:45:58.583465+00:00 19994330.287999991328 29000000.017000079155 27870000.035999998450 3950725.030000001192 60352.448606106 2024-02-12T10:45:59.567607+00:00 19994330.287999991328 29000000.011999960989 27869999.959000010043 3953473.976000010967 60352.448617859 2024-02-12T10:46:00.582992+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3950000.021999999881 60352.448629249 2024-02-12T10:46:01.567133+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3947507.884999989998 60352.448641001 2024-02-12T10:46:02.582517+00:00 19994330.284999970347 29000000.019999980927 27870000.065000001341 3948000.144999995828 60352.448652392 2024-02-12T10:46:03.566659+00:00 19994330.284999970347 29000000.007000088692 27869999.960999999195 3944907.968000010122 60352.448664144 2024-02-12T10:46:04.582044+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3947479.024999991059 60352.448675535 2024-02-12T10:46:05.566186+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3952578.011000006925 60352.448687287 2024-02-12T10:46:06.581570+00:00 19994330.284000039101 29000000.031000021845 27870000.022999998182 3948041.854000002146 60352.448698677 2024-02-12T10:46:07.565712+00:00 19994330.286000009626 28999999.960000038147 27870000.013999998569 3951074.128999993205 60352.448710429 2024-02-12T10:46:08.581096+00:00 19994330.284999970347 29000000.041999999434 27869999.994000021368 3949590.993000001181 60352.448721820 2024-02-12T10:46:09.565238+00:00 19994330.284999970347 28999999.973999999464 27870000.020999971777 3954843.990999997128 60352.448733391 2024-02-12T10:46:10.565001+00:00 19994330.284999970347 29000000.017000000924 27870000.028000000864 3952919.008000016212 60352.448744962 2024-02-12T10:46:11.564764+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3952029.972999989986 60352.448756534 2024-02-12T10:46:12.564528+00:00 19994330.287000000477 28999999.977999988943 27869999.956999961287 3955361.960999995004 60352.448768286 2024-02-12T10:46:13.579912+00:00 19994330.285000000149 29000000.028000000864 27869999.988000039011 3952376.074000000954 60352.448779677 2024-02-12T10:46:14.564053+00:00 19994330.286000009626 28999999.948000010103 27870000.011999960989 3945343.888999999035 60352.448791428 2024-02-12T10:46:15.579438+00:00 19994330.283999990672 29000000.065999981016 27870000.029000040144 3951435.101000010967 60352.448802819 2024-02-12T10:46:16.563580+00:00 19994330.285000000149 28999999.993999991566 27870000.011999960989 3946712.933999984991 60352.448814571 2024-02-12T10:46:17.578964+00:00 19994330.289000000805 28999999.987000048161 27869999.973999980837 3952966.097000002861 60352.448825962 2024-02-12T10:46:18.563105+00:00 19994330.284000009298 29000000.029999971390 27870000.060999989510 3947227.909999995958 60352.448837714 2024-02-12T10:46:19.578490+00:00 19994330.288999971002 28999999.967999991030 27869999.979000091553 3946961.080999999773 60352.448849104 2024-02-12T10:46:20.562632+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3949284.908000022173 60352.448860857 2024-02-12T10:46:21.578016+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3949257.993999987841 60352.448872247 2024-02-12T10:46:22.562158+00:00 19994330.284000009298 28999999.991999980062 27870000.005999919027 3946722.025999993086 60352.448883999 2024-02-12T10:46:23.577543+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3951357.023000001907 60352.448895390 2024-02-12T10:46:24.561684+00:00 19994330.287000000477 28999999.982999980450 27869999.993000030518 3953838.976999998093 60352.448907142 2024-02-12T10:46:25.577069+00:00 19994330.287999991328 28999999.976000010967 27869999.984000090510 3950806.022000014782 60352.448918533 2024-02-12T10:46:26.561211+00:00 19994330.286000009626 28999999.984000030905 27870000.016999959946 3951538.064999998081 60352.448930285 2024-02-12T10:46:27.576595+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3951904.939999998081 60352.448941675 2024-02-12T10:46:28.560736+00:00 19994330.284999970347 29000000.013999938965 27869999.979000091553 3948524.072999984026 60352.448953427 2024-02-12T10:46:29.576121+00:00 19994330.284000039101 29000000.011000040919 27869999.988999959081 3946880.910000026226 60352.448964818 2024-02-12T10:46:30.560263+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3949232.973999977112 60352.448976570 2024-02-12T10:46:31.575648+00:00 19994330.285000029951 28999999.999000068754 27870000.057999968529 3950015.087999999989 60352.448987961 2024-02-12T10:46:32.559790+00:00 19994330.291999999434 29000000.019999980927 27869999.950999978930 3955773.931000024080 60352.448999713 2024-02-12T10:46:33.575174+00:00 19994330.288999971002 28999999.980999950320 27869999.988000001758 3942526.042999982834 60352.449011103 2024-02-12T10:46:34.559316+00:00 19994330.281000021845 28999999.971999999136 27870000.019999999553 3949373.023000001907 60352.449022856 2024-02-12T10:46:35.574700+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3950172.942999988794 60352.449034427 2024-02-12T10:46:36.574463+00:00 19994330.287000000477 29000000.034000039101 27870000.045000001788 3951432.111000000965 60352.449045998 2024-02-12T10:46:37.574226+00:00 19994330.282999988645 28999999.986999988556 27869999.919999990612 3947266.843000025023 60352.449057569 2024-02-12T10:46:38.573989+00:00 19994330.294000029564 29000000.026999950409 27870000.094000011683 3948260.971999973059 60352.449069140 2024-02-12T10:46:39.573752+00:00 19994330.281999949366 28999999.981000069529 27869999.928999990225 3946463.101000010967 60352.449080712 2024-02-12T10:46:40.573515+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3950301.969000012148 60352.449092283 2024-02-12T10:46:41.573279+00:00 19994330.284000039101 28999999.970000028610 27870000.020000010729 3948874.953999996185 60352.449103855 2024-02-12T10:46:42.573042+00:00 19994330.286999940872 29000000.032999988645 27869999.956999991089 3949586.079999982845 60352.449115426 2024-02-12T10:46:43.572804+00:00 19994330.282999988645 28999999.975000020117 27870000.037999991328 3950559.032999991905 60352.449126997 2024-02-12T10:46:44.572568+00:00 19994330.287000060081 29000000.020999908447 27870000.008999999613 3953986.958999990951 60352.449138569 2024-02-12T10:46:45.572331+00:00 19994330.286999940872 28999999.971999999136 27870000.003000020981 3943842.027000010014 60352.449150140 2024-02-12T10:46:46.572094+00:00 19994330.286000009626 29000000.039999991655 27869999.981999989599 3947746.891000031959 60352.449161711 2024-02-12T10:46:47.571857+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3950158.076999961864 60352.449173283 2024-02-12T10:46:48.571620+00:00 19994330.282999988645 28999999.993000000715 27870000.053999960423 3951221.899000049103 60352.449184854 2024-02-12T10:46:49.571383+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3946960.106999992859 60352.449196425 2024-02-12T10:46:50.571146+00:00 19994330.286999940872 29000000.032999988645 27869999.974999960512 3947391.014999986161 60352.449207996 2024-02-12T10:46:51.570909+00:00 19994330.287000060081 28999999.975999981165 27870000.003000020981 3949518.968999981880 60352.449219568 2024-02-12T10:46:52.570672+00:00 19994330.281999949366 28999999.951000008732 27869999.982999980450 3950079.063000022899 60352.449231139 2024-02-12T10:46:53.570436+00:00 19994330.289000030607 29000000.035000029951 27870000.008000019938 3951851.023999989033 60352.449242711 2024-02-12T10:46:54.570200+00:00 19994330.289999961853 29000000.030999958515 27870000.016000028700 3947757.952000021935 60352.449254282 2024-02-12T10:46:55.569961+00:00 19994330.284000039101 28999999.996000051498 27869999.985000010580 3948370.969999969006 60352.449265854 2024-02-12T10:46:56.569725+00:00 19994330.287000060081 28999999.982999980450 27870000.069000009447 3952926.050000011921 60352.449277605 2024-02-12T10:46:57.585110+00:00 19994330.282999988645 29000000.014999989420 27869999.980999950320 3944950.953000009060 60352.449288996 2024-02-12T10:46:58.569251+00:00 19994330.286999940872 29000000.002000030130 27869999.924000021070 3947704.995999991894 60352.449300748 2024-02-12T10:46:59.584635+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3948268.978999971878 60352.449312138 2024-02-12T10:47:00.568777+00:00 19994330.285000089556 28999999.969999969006 27870000.038999918848 3951548.043000041973 60352.449323891 2024-02-12T10:47:01.584162+00:00 19994330.289999961853 29000000.051999989897 27869999.996999979019 3952312.968999981880 60352.449335281 2024-02-12T10:47:02.568303+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3944626.066999971867 60352.449347033 2024-02-12T10:47:03.583688+00:00 19994330.287000060081 29000000.010999981314 27870000.034000039101 3946860.941000043880 60352.449358424 2024-02-12T10:47:04.567829+00:00 19994330.282999988645 28999999.991000059992 27869999.965000029653 3948527.084999979008 60352.449370176 2024-02-12T10:47:05.583214+00:00 19994330.286999940872 28999999.970999959856 27869999.990000009537 3950049.847999989986 60352.449381567 2024-02-12T10:47:06.567355+00:00 19994330.285999998450 28999999.988999959081 27869999.958999991417 3949278.119000018109 60352.449393319 2024-02-12T10:47:07.582740+00:00 19994330.287999998778 28999999.998000029474 27870000.033999919891 3947868.912999988068 60352.449404709 2024-02-12T10:47:08.566882+00:00 19994330.285999998450 29000000.042000059038 27870000.017000079155 3943840.940999985207 60352.449416281 2024-02-12T10:47:09.566645+00:00 19994330.287000000477 28999999.955999970436 27870000.004999998957 3949398.094000041019 60352.449427852 2024-02-12T10:47:10.566408+00:00 19994330.285999998450 29000000.016999959946 27869999.982999920845 3950230.034999967087 60352.449439423 2024-02-12T10:47:11.566171+00:00 19994330.285999998450 28999999.999000068754 27870000.011000040919 3949115.964000045788 60352.449450995 2024-02-12T10:47:12.565935+00:00 19994330.284000009298 29000000.008000019938 27870000.037999998778 3949384.853999971878 60352.449462566 2024-02-12T10:47:13.565698+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3949854.195999979973 60352.449474137 2024-02-12T10:47:14.565461+00:00 19994330.287999991328 28999999.986999988556 27869999.957999989390 3946768.953000009060 60352.449485708 2024-02-12T10:47:15.565223+00:00 19994330.286000009626 29000000.029999971390 27870000.040000010282 3954904.935000001919 60352.449497280 2024-02-12T10:47:16.564987+00:00 19994330.284000009298 28999999.988000039011 27869999.983000010252 3950880.002000033855 60352.449508851 2024-02-12T10:47:17.564750+00:00 19994330.287999991328 28999999.961999889463 27869999.984999980778 3947952.031999946106 60352.449520603 2024-02-12T10:47:18.580135+00:00 19994330.283999979496 29000000.043000098318 27870000.018999990076 3951071.019000052940 60352.449531994 2024-02-12T10:47:19.564276+00:00 19994330.285000029951 28999999.984999898821 27869999.960000008345 3949910.031999946106 60352.449543746 2024-02-12T10:47:20.579661+00:00 19994330.287000000477 28999999.969000101089 27870000.012000020593 3947964.987000048161 60352.449555137 2024-02-12T10:47:21.563802+00:00 19994330.287000000477 29000000.025999899954 27869999.984999950975 3949640.037999988068 60352.449566889 2024-02-12T10:47:22.579187+00:00 19994330.288999971002 29000000.026000000536 27870000.061000049114 3948782.981000006199 60352.449578279 2024-02-12T10:47:23.563329+00:00 19994330.287000000477 28999999.942999999970 27869999.967999991030 3947145.004000008106 60352.449590032 2024-02-12T10:47:24.578713+00:00 19994330.285000029951 29000000.057999998331 27869999.992999970913 3950914.984999955166 60352.449601422 2024-02-12T10:47:25.562854+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3953247.023000001907 60352.449613174 2024-02-12T10:47:26.578239+00:00 19994330.283999979496 28999999.988000020385 27869999.995000001043 3952320.008000016212 60352.449624564 2024-02-12T10:47:27.562381+00:00 19994330.283999979496 28999999.969999998808 27869999.954999979585 3949383.007000029087 60352.449636317 2024-02-12T10:47:28.577765+00:00 19994330.287000000477 29000000.037999991328 27870000.018999990076 3948769.865999997128 60352.449647707 2024-02-12T10:47:29.561907+00:00 19994330.289000030607 29000000.002999991179 27870000.004000011832 3950037.078000009060 60352.449659459 2024-02-12T10:47:30.577291+00:00 19994330.284999970347 28999999.982000019401 27870000.037999931723 3953565.998999952804 60352.449670850 2024-02-12T10:47:31.561433+00:00 19994330.287000000477 28999999.983999971300 27870000.043000098318 3949991.983000040054 60352.449682602 2024-02-12T10:47:32.576819+00:00 19994330.284999970347 29000000.023999989033 27869999.934999939054 3948669.050999999046 60352.449693993 2024-02-12T10:47:33.560959+00:00 19994330.288000110537 29000000.006000038236 27870000.021000031382 3948825.968999981880 60352.449705745 2024-02-12T10:47:34.576344+00:00 19994330.282999988645 29000000.018999990076 27869999.975999951363 3948107.999000012875 60352.449717135 2024-02-12T10:47:35.560485+00:00 19994330.286999940872 28999999.952000018209 27869999.996999979019 3947390.007999957073 60352.449728888 2024-02-12T10:47:36.575870+00:00 19994330.289000030607 29000000.037000000477 27870000.008000019938 3949277.956000030041 60352.449740278 2024-02-12T10:47:37.560012+00:00 19994330.284999970347 28999999.991000000387 27869999.983000040054 3950766.990999997128 60352.449752030 2024-02-12T10:47:38.575396+00:00 19994330.284999970347 28999999.978999968618 27869999.996000051498 3950981.038999975193 60352.449763421 2024-02-12T10:47:39.559538+00:00 19994330.285000089556 28999999.991999980062 27870000.024999979883 3952131.992000042927 60352.449775173 2024-02-12T10:47:40.574923+00:00 19994330.286000009626 29000000.008000079542 27869999.952000018209 3948096.010999978054 60352.449786744 2024-02-12T10:47:41.574686+00:00 19994330.288999918848 29000000.046999931335 27870000.054999951273 3950316.016000031959 60352.449798315 2024-02-12T10:47:42.574448+00:00 19994330.285000089556 28999999.953000068665 27869999.927000049502 3946758.022999941837 60352.449809887 2024-02-12T10:47:43.574212+00:00 19994330.285999890417 28999999.996999979019 27870000.050999999046 3949981.914000033867 60352.449821458 2024-02-12T10:47:44.573974+00:00 19994330.287999991328 29000000.015999909490 27869999.963999990374 3957861.119000018109 60352.449833029 2024-02-12T10:47:45.573738+00:00 19994330.286000009626 29000000.013000011444 27870000.054999951273 3949079.986999989022 60352.449844601 2024-02-12T10:47:46.573501+00:00 19994330.284000039101 28999999.986999988556 27869999.988000039011 3949758.011999965180 60352.449856172 2024-02-12T10:47:47.573264+00:00 19994330.284999970347 28999999.991000059992 27870000.003999948502 3946287.030000030994 60352.449867744 2024-02-12T10:47:48.573027+00:00 19994330.282999988645 28999999.993999961764 27869999.973000049591 3951632.897000014782 60352.449879315 2024-02-12T10:47:49.572790+00:00 19994330.291000008583 29000000.007000088692 27870000.001999970526 3944087.046999990940 60352.449890886 2024-02-12T10:47:50.572554+00:00 19994330.285000089556 28999999.998999949545 27870000.057999998331 3951932.982999979984 60352.449902457 2024-02-12T10:47:51.572317+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3945869.966999948025 60352.449914029 2024-02-12T10:47:52.572080+00:00 19994330.284999970347 28999999.952999949455 27869999.977000001818 3949722.048000096809 60352.449925600 2024-02-12T10:47:53.571843+00:00 19994330.282999988645 29000000.032000061125 27869999.977000001818 3947882.049999951851 60352.449937171 2024-02-12T10:47:54.571606+00:00 19994330.286000009626 28999999.988000039011 27869999.980000000447 3947649.853999971878 60352.449948743 2024-02-12T10:47:55.571369+00:00 19994330.287000060081 28999999.993999961764 27870000.025000009686 3947314.040000081062 60352.449960314 2024-02-12T10:47:56.571133+00:00 19994330.286999940872 28999999.980999950320 27870000.017999980599 3950011.043999909889 60352.449971885 2024-02-12T10:47:57.570895+00:00 19994330.286000009626 29000000.029000040144 27870000.005000028759 3956611.906000018120 60352.449983457 2024-02-12T10:47:58.570659+00:00 19994330.284999970347 28999999.980999950320 27869999.978999998420 3947746.082000017166 60352.449995028 2024-02-12T10:47:59.570422+00:00 19994330.285999998450 29000000.008000001311 27869999.988999988884 3947674.963000059128 60352.450006600 2024-02-12T10:48:00.570184+00:00 19994330.287999998778 29000000.018999990076 27870000.037000000477 3949923.011999965180 60352.450018171 2024-02-12T10:48:01.569948+00:00 19994330.285000000149 28999999.997000008821 27869999.955999970436 3950573.026999949943 60352.450029923 2024-02-12T10:48:02.585332+00:00 19994330.285000000149 28999999.991999998689 27869999.981999989599 3948511.950000048149 60352.450041313 2024-02-12T10:48:03.569473+00:00 19994330.287000000477 28999999.961999978870 27869999.981000009924 3945103.057999968994 60352.450053066 2024-02-12T10:48:04.584858+00:00 19994330.287000000477 29000000.056000020355 27870000.050000008196 3947346.075999975204 60352.450064456 2024-02-12T10:48:05.569000+00:00 19994330.286999989301 28999999.972999989986 27870000.022999998182 3951896.850000023842 60352.450076027 2024-02-12T10:48:06.568763+00:00 19994330.288000021130 28999999.991000000387 27869999.952000018209 3952377.950999975204 60352.450087599 2024-02-12T10:48:07.568526+00:00 19994330.282999988645 29000000.002000000328 27870000.022999998182 3946589.076000093948 60352.450099170 2024-02-12T10:48:08.568289+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3945468.997999907006 60352.450110741 2024-02-12T10:48:09.568052+00:00 19994330.282999988645 29000000.003000020981 27870000.037000000477 3947255.070000051986 60352.450122313 2024-02-12T10:48:10.567816+00:00 19994330.289000000805 29000000.018999990076 27869999.963999990374 3947194.929000020027 60352.450133884 2024-02-12T10:48:11.567578+00:00 19994330.286000009626 29000000.008999999613 27870000.040000081062 3948561.089999914169 60352.450145455 2024-02-12T10:48:12.567341+00:00 19994330.285999979824 28999999.962999999523 27869999.984999898821 3952626.846000074875 60352.450157027 2024-02-12T10:48:13.567105+00:00 19994330.287999991328 29000000.046000000089 27869999.963000059128 3943893.077000021935 60352.450168598 2024-02-12T10:48:14.566868+00:00 19994330.285000029951 28999999.983999971300 27870000.095000028610 3951745.008000016212 60352.450180169 2024-02-12T10:48:15.566631+00:00 19994330.284999970347 28999999.991000059992 27870000.009999990463 3949623.046000003815 60352.450191741 2024-02-12T10:48:16.566394+00:00 19994330.286000009626 29000000.016999959946 27869999.930999990553 3957146.019999980927 60352.450203312 2024-02-12T10:48:17.566157+00:00 19994330.282999988645 29000000.006999969482 27870000.029000040144 3951401.004999995232 60352.450214883 2024-02-12T10:48:18.565920+00:00 19994330.291999999434 28999999.971000079066 27870000.007999900728 3949449.885999917984 60352.450226455 2024-02-12T10:48:19.565683+00:00 19994330.284000039101 29000000.031999949366 27869999.984000090510 3949946.090000032913 60352.450238026 2024-02-12T10:48:20.565447+00:00 19994330.291000008583 28999999.965000029653 27869999.972999930382 3948051.934000014793 60352.450249597 2024-02-12T10:48:21.565210+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3949849.070000051986 60352.450261169 2024-02-12T10:48:22.564972+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3950057.945999979973 60352.450272740 2024-02-12T10:48:23.564736+00:00 19994330.282999988645 28999999.957000020891 27869999.968999978155 3953165.902999997139 60352.450284312 2024-02-12T10:48:24.564499+00:00 19994330.287000000477 29000000.018999930471 27870000.105000019073 3953340.082999945153 60352.450296063 2024-02-12T10:48:25.579883+00:00 19994330.291000008583 28999999.996000051498 27869999.906000021845 3951227.966000080109 60352.450307454 2024-02-12T10:48:26.564025+00:00 19994330.284000039101 28999999.990000009537 27870000.025999899954 3948122.054999948014 60352.450319206 2024-02-12T10:48:27.579410+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3950510.944000006188 60352.450330596 2024-02-12T10:48:28.563551+00:00 19994330.284999970347 29000000.026999950409 27870000.053000088781 3949281.970000029076 60352.450342349 2024-02-12T10:48:29.578936+00:00 19994330.287999991328 28999999.999000068754 27870000.045000001788 3953261.062999964226 60352.450353739 2024-02-12T10:48:30.563077+00:00 19994330.284000039101 28999999.998000029474 27869999.949999999255 3947568.064000010025 60352.450365491 2024-02-12T10:48:31.578461+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3949774.929000020027 60352.450376882 2024-02-12T10:48:32.562603+00:00 19994330.288999918848 28999999.995999928564 27869999.969999998808 3951655.018000007141 60352.450388634 2024-02-12T10:48:33.577988+00:00 19994330.287000060081 28999999.973000049591 27869999.981000009924 3954164.951999903191 60352.450400025 2024-02-12T10:48:34.562130+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3952345.056000113022 60352.450411777 2024-02-12T10:48:35.577515+00:00 19994330.287999991328 28999999.978999968618 27869999.971999969333 3947280.059999942780 60352.450423167 2024-02-12T10:48:36.561656+00:00 19994330.284999970347 28999999.997000001371 27869999.959000021219 3949694.960999966133 60352.450434919 2024-02-12T10:48:37.577040+00:00 19994330.284000039101 29000000.021000001580 27870000.060999989510 3947424.994000076782 60352.450446310 2024-02-12T10:48:38.561182+00:00 19994330.286000009626 29000000.026000011712 27869999.991000030190 3946647.964999914169 60352.450458062 2024-02-12T10:48:39.576567+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3945886.044000030030 60352.450469453 2024-02-12T10:48:40.560708+00:00 19994330.287999991328 29000000.013999979943 27870000.011000040919 3949626.003000020981 60352.450481205 2024-02-12T10:48:41.576093+00:00 19994330.287000060081 28999999.994000021368 27870000.050999999046 3947832.950000048149 60352.450492595 2024-02-12T10:48:42.560234+00:00 19994330.284999970347 29000000.022999998182 27869999.953000009060 3950988.089999914169 60352.450504348 2024-02-12T10:48:43.575619+00:00 19994330.284000039101 28999999.984000001103 27869999.986999988556 3947877.887000083923 60352.450515738 2024-02-12T10:48:44.559761+00:00 19994330.286999940872 28999999.992000009865 27870000.028999980539 3949870.015999913216 60352.450527490 2024-02-12T10:48:45.575146+00:00 19994330.286000009626 28999999.963999990374 27870000.016000028700 3950272.046000003815 60352.450538881 2024-02-12T10:48:46.559287+00:00 19994330.286999940872 29000000.024999979883 27869999.972999989986 3941207.980000019073 60352.450550633 2024-02-12T10:48:47.574671+00:00 19994330.285000089556 29000000.004999998957 27869999.999000009149 3946200.037999988068 60352.450562204 2024-02-12T10:48:48.574435+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3946416.899000049103 60352.450573775 2024-02-12T10:48:49.574197+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3951838.982999920845 60352.450585347 2024-02-12T10:48:50.573961+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3951632.098000050057 60352.450596918 2024-02-12T10:48:51.573723+00:00 19994330.281000021845 28999999.991000000387 27869999.990000009537 3951065.909999967087 60352.450608490 2024-02-12T10:48:52.573487+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3950876.138000010978 60352.450620061 2024-02-12T10:48:53.573250+00:00 19994330.287999998778 28999999.969000041485 27869999.968999978155 3948571.968000053894 60352.450631632 2024-02-12T10:48:54.573013+00:00 19994330.287000000477 29000000.037999991328 27870000.011999960989 3948225.947999954224 60352.450643203 2024-02-12T10:48:55.572776+00:00 19994330.285999998450 28999999.988000039011 27870000.075000051409 3951683.962000011932 60352.450654775 2024-02-12T10:48:56.572539+00:00 19994330.283000010997 28999999.993999961764 27869999.929999951273 3949743.100999950897 60352.450666346 2024-02-12T10:48:57.572302+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3953642.886000037193 60352.450677917 2024-02-12T10:48:58.572066+00:00 19994330.284000009298 28999999.979999899864 27869999.968999978155 3952055.004999995232 60352.450689489 2024-02-12T10:48:59.571829+00:00 19994330.285999979824 28999999.995000001043 27870000.014000058174 3949715.143000007141 60352.450701060 2024-02-12T10:49:00.571592+00:00 19994330.289000000805 29000000.028000000864 27870000.001999970526 3949372.919999957085 60352.450712631 2024-02-12T10:49:01.571355+00:00 19994330.285000000149 29000000.010000109673 27870000.009999990463 3947073.964000105858 60352.450724203 2024-02-12T10:49:02.571118+00:00 19994330.288000021130 28999999.996999979019 27869999.981000069529 3944759.011999965180 60352.450735774 2024-02-12T10:49:03.570881+00:00 19994330.285999979824 28999999.988999959081 27870000.034999970347 3952423.026999949943 60352.450747346 2024-02-12T10:49:04.570644+00:00 19994330.284000009298 29000000.016000028700 27869999.930999990553 3948269.991000055801 60352.450758917 2024-02-12T10:49:05.570407+00:00 19994330.286000009626 28999999.985000010580 27870000.064999941736 3945741.995000004768 60352.450770488 2024-02-12T10:49:06.570171+00:00 19994330.283999979496 29000000.001999970526 27869999.922000050545 3948741.074999928009 60352.450781879 2024-02-12T10:49:07.554312+00:00 19994330.290000021458 29000000.001999970526 27870000.039999999106 3953815.979000092018 60352.450793631 2024-02-12T10:49:08.569696+00:00 19994330.286000009626 29000000.019999980927 27870000.010000001639 3949835.987999916077 60352.450805021 2024-02-12T10:49:09.553838+00:00 19994330.287000000477 28999999.947000030428 27869999.977000001818 3949509.980000019073 60352.450816773 2024-02-12T10:49:10.569223+00:00 19994330.287000000477 29000000.042999979109 27870000.022999998182 3948807.991999983788 60352.450828345 2024-02-12T10:49:11.568986+00:00 19994330.285999950022 28999999.981000069529 27870000.000999998301 3950024.960000038147 60352.450839916 2024-02-12T10:49:12.568749+00:00 19994330.282999988645 29000000.003999948502 27869999.993000000715 3949108.988000034820 60352.450851487 2024-02-12T10:49:13.568512+00:00 19994330.285000029951 29000000.000999998301 27870000.016999989748 3950321.021999955177 60352.450863059 2024-02-12T10:49:14.568275+00:00 19994330.286000009626 28999999.993000000715 27870000.001000020653 3950733.054000020027 60352.450874630 2024-02-12T10:49:15.568038+00:00 19994330.288999971002 29000000.030000001192 27869999.987999979407 3950160.018999934196 60352.450886201 2024-02-12T10:49:16.567801+00:00 19994330.287999991328 28999999.977000001818 27869999.941000010818 3949689.985000013839 60352.450897773 2024-02-12T10:49:17.567565+00:00 19994330.284000039101 28999999.993999999017 27870000.047999981791 3946016.031000018120 60352.450909344 2024-02-12T10:49:18.567327+00:00 19994330.287000000477 29000000.000999990851 27870000.050999999046 3951008.955000042915 60352.450920915 2024-02-12T10:49:19.567091+00:00 19994330.286999940872 28999999.981999989599 27869999.979000028223 3949733.095000029076 60352.450932487 2024-02-12T10:49:20.566854+00:00 19994330.284000039101 29000000.029000010341 27869999.988999959081 3949092.890999913216 60352.450944058 2024-02-12T10:49:21.566616+00:00 19994330.287999991328 29000000.012999981642 27870000.044000029564 3946094.055000067223 60352.450955629 2024-02-12T10:49:22.566380+00:00 19994330.284999970347 28999999.971000019461 27869999.939000010490 3953755.996999979019 60352.450967201 2024-02-12T10:49:23.566143+00:00 19994330.288000110537 29000000.018000010401 27869999.987999979407 3946878.934000014793 60352.450978772 2024-02-12T10:49:24.565906+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3946838.023999928962 60352.450990343 2024-02-12T10:49:25.565669+00:00 19994330.284999970347 29000000.040999948978 27869999.994000021368 3948463.930999993812 60352.451001915 2024-02-12T10:49:26.565432+00:00 19994330.284999970347 28999999.967000011355 27870000.001000050455 3951043.101000071038 60352.451013486 2024-02-12T10:49:27.565195+00:00 19994330.287000060081 29000000.013999998569 27869999.988999959081 3952327.937000035774 60352.451025058 2024-02-12T10:49:28.564958+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3947007.995000004768 60352.451036629 2024-02-12T10:49:29.564721+00:00 19994330.286999940872 29000000.030000030994 27870000.019999980927 3947347.087999939919 60352.451048200 2024-02-12T10:49:30.564485+00:00 19994330.287000060081 28999999.958999991417 27870000.007000088692 3947499.008000016212 60352.451059771 2024-02-12T10:49:31.564248+00:00 19994330.283999919891 29000000.030999958515 27869999.977999929339 3952420.840000032913 60352.451071342 2024-02-12T10:49:32.564011+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3949880.093999981880 60352.451082914 2024-02-12T10:49:33.563774+00:00 19994330.281000021845 29000000.026000019163 27870000.050000071526 3952546.101999998093 60352.451094666 2024-02-12T10:49:34.579158+00:00 19994330.288999918848 28999999.965000029653 27869999.952999949455 3946884.886999965180 60352.451106057 2024-02-12T10:49:35.563300+00:00 19994330.284000039101 28999999.977000001818 27869999.994000080973 3943870.972000002861 60352.451117809 2024-02-12T10:49:36.578684+00:00 19994330.286000009626 29000000.044000029564 27870000.008999940008 3948178.092000008095 60352.451129199 2024-02-12T10:49:37.562826+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3947592.896000028122 60352.451140951 2024-02-12T10:49:38.578211+00:00 19994330.284000039101 29000000.028999920934 27869999.999000068754 3945876.066999911796 60352.451152342 2024-02-12T10:49:39.562353+00:00 19994330.286999940872 28999999.940999981016 27869999.953999999911 3948719.903000115883 60352.451164094 2024-02-12T10:49:40.577737+00:00 19994330.284000039101 29000000.039000030607 27870000.014999989420 3949835.040999888908 60352.451175485 2024-02-12T10:49:41.561879+00:00 19994330.284999970347 29000000.008000019938 27870000.059999939054 3944231.014000058174 60352.451187237 2024-02-12T10:49:42.577263+00:00 19994330.290000081062 28999999.975000020117 27869999.942000031471 3948421.054000020027 60352.451198627 2024-02-12T10:49:43.561405+00:00 19994330.283999919891 28999999.991999980062 27870000.008999940008 3953446.031000018120 60352.451210380 2024-02-12T10:49:44.576789+00:00 19994330.290000081062 28999999.998999949545 27869999.991000059992 3950579.940999985207 60352.451221770 2024-02-12T10:49:45.560931+00:00 19994330.282999988645 29000000.014999989420 27869999.983999971300 3952057.046999930870 60352.451233522 2024-02-12T10:49:46.576316+00:00 19994330.286000009626 28999999.969000101089 27870000.015000000596 3950647.943000078201 60352.451244913 2024-02-12T10:49:47.560457+00:00 19994330.287999998778 29000000.052999969572 27870000.035999991000 3948386.008000016212 60352.451256665 2024-02-12T10:49:48.575842+00:00 19994330.285000000149 28999999.968999978155 27869999.993000000715 3950146.995999931823 60352.451268055 2024-02-12T10:49:49.559984+00:00 19994330.287000011653 29000000.014999989420 27869999.986000001431 3948241.976000071038 60352.451279807 2024-02-12T10:49:50.575368+00:00 19994330.283999990672 28999999.988000001758 27870000.027000010014 3955341.004999995232 60352.451291198 2024-02-12T10:49:51.559510+00:00 19994330.291999999434 29000000.011999990791 27869999.991000000387 3949892.944999932777 60352.451302950 2024-02-12T10:49:52.574894+00:00 19994330.280999999493 28999999.954999998212 27869999.928999990225 3948658.103999971878 60352.451314341 2024-02-12T10:49:53.559036+00:00 19994330.289000000805 29000000.043999999762 27870000.031000021845 3949465.935999989975 60352.451326093 2024-02-12T10:49:54.574420+00:00 19994330.285000000149 29000000.019000008702 27870000.018999990076 3949652.010000110138 60352.451337664 2024-02-12T10:49:55.574184+00:00 19994330.284000009298 28999999.995000001043 27870000.013999968767 3947431.959999918938 60352.451349236 2024-02-12T10:49:56.573946+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3948805.080000042915 60352.451360807 2024-02-12T10:49:57.573710+00:00 19994330.285000000149 28999999.988000009209 27870000.023999989033 3946531.972000002861 60352.451372378 2024-02-12T10:49:58.573473+00:00 19994330.289999991655 28999999.990999970585 27869999.969000041485 3952258.110000013839 60352.451383949 2024-02-12T10:49:59.573236+00:00 19994330.285000000149 29000000.013999998569 27870000.051999989897 3947622.939999938011 60352.451395521 2024-02-12T10:50:00.572999+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3953646.889999986161 60352.451407092 2024-02-12T10:50:01.572762+00:00 19994330.282000008970 28999999.991000000387 27870000.018999990076 3948604.115000010002 60352.451418663 2024-02-12T10:50:02.572525+00:00 19994330.286000009626 29000000.011999960989 27869999.989000018686 3949040.958000063896 60352.451430235 2024-02-12T10:50:03.572289+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3946173.013000010978 60352.451441806 2024-02-12T10:50:04.572051+00:00 19994330.285000029951 29000000.032999988645 27870000.003000020981 3949839.085999966133 60352.451453377 2024-02-12T10:50:05.571814+00:00 19994330.287000000477 28999999.931999981403 27869999.972999930382 3951779.901000022888 60352.451464949 2024-02-12T10:50:06.571577+00:00 19994330.287000000477 29000000.021000031382 27869999.987000111490 3949251.997999907006 60352.451476520 2024-02-12T10:50:07.571340+00:00 19994330.287999991328 29000000.015999969095 27869999.997999910265 3949355.979000092018 60352.451487911 2024-02-12T10:50:08.555483+00:00 19994330.282999988645 28999999.991000000387 27870000.032000061125 3951602.938000000082 60352.451499663 2024-02-12T10:50:09.570867+00:00 19994330.287000000477 29000000.019999980927 27869999.980999950320 3948108.119999999180 60352.451511053 2024-02-12T10:50:10.555009+00:00 19994330.287000000477 29000000.017000079155 27869999.991000059992 3949559.937000000849 60352.451522806 2024-02-12T10:50:11.570393+00:00 19994330.282999988645 28999999.980999950320 27870000.033999919891 3946255.984999998938 60352.451534196 2024-02-12T10:50:12.554535+00:00 19994330.290000021458 28999999.975000020117 27869999.957000020891 3948520.949999998789 60352.451545948 2024-02-12T10:50:13.569919+00:00 19994330.283999979496 29000000.008999940008 27870000.058000091463 3947654.137999999803 60352.451557339 2024-02-12T10:50:14.554061+00:00 19994330.289999961853 29000000.004000071436 27869999.982999920845 3949150.008000000846 60352.451569091 2024-02-12T10:50:15.569446+00:00 19994330.282000061125 28999999.986999988556 27869999.966000080109 3949011.897999998182 60352.451580482 2024-02-12T10:50:16.553587+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3950478.963000002783 60352.451592233 2024-02-12T10:50:17.568971+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3948551.186999998987 60352.451603805 2024-02-12T10:50:18.568734+00:00 19994330.289000030607 29000000.018000010401 27869999.962999939919 3952667.909999995958 60352.451615376 2024-02-12T10:50:19.568498+00:00 19994330.286999940872 28999999.957000020891 27869999.993000030518 3948605.004000001121 60352.451626948 2024-02-12T10:50:20.568261+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3953312.953000002075 60352.451638519 2024-02-12T10:50:21.568024+00:00 19994330.284999970347 29000000.029999971390 27870000.016000028700 3946610.100000001024 60352.451650090 2024-02-12T10:50:22.567787+00:00 19994330.284000039101 29000000.018000010401 27869999.970999959856 3942944.905000001192 60352.451661661 2024-02-12T10:50:23.567550+00:00 19994330.286999940872 28999999.960999969393 27870000.000000000000 3952988.114999995101 60352.451673233 2024-02-12T10:50:24.567313+00:00 19994330.285000089556 28999999.991000059992 27869999.971000000834 3947084.972000009846 60352.451684804 2024-02-12T10:50:25.567076+00:00 19994330.286999940872 28999999.996999979019 27870000.032999999821 3950916.981999992859 60352.451696375 2024-02-12T10:50:26.566839+00:00 19994330.286000009626 29000000.008999940008 27869999.982999999076 3950747.046000003815 60352.451707947 2024-02-12T10:50:27.566602+00:00 19994330.287999991328 29000000.000999998301 27870000.011000011116 3948831.944999992847 60352.451719518 2024-02-12T10:50:28.566366+00:00 19994330.287999991328 29000000.000000000000 27869999.959000010043 3951813.991999999154 60352.451731090 2024-02-12T10:50:29.566129+00:00 19994330.284000039101 28999999.988000009209 27870000.039999991655 3948408.923000007868 60352.451742661 2024-02-12T10:50:30.565892+00:00 19994330.286000009626 29000000.032999988645 27869999.995999988168 3946069.032999991905 60352.451754232 2024-02-12T10:50:31.565655+00:00 19994330.284000039101 28999999.981999989599 27870000.020000010729 3948903.009000002872 60352.451765804 2024-02-12T10:50:32.565418+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3949163.071999996901 60352.451777375 2024-02-12T10:50:33.565181+00:00 19994330.288999918848 29000000.016999989748 27870000.011999990791 3949319.906000003219 60352.451788946 2024-02-12T10:50:34.564944+00:00 19994330.285000089556 28999999.998000029474 27869999.971999999136 3947851.055999993812 60352.451800517 2024-02-12T10:50:35.564707+00:00 19994330.287999991328 28999999.983000010252 27870000.032999988645 3951353.955999999773 60352.451812088 2024-02-12T10:50:36.564470+00:00 19994330.282999988645 28999999.997999969870 27869999.975000020117 3947435.028000012040 60352.451823660 2024-02-12T10:50:37.564234+00:00 19994330.286999940872 29000000.039000030607 27870000.058999959379 3953409.908999993932 60352.451835231 2024-02-12T10:50:38.563997+00:00 19994330.285000089556 28999999.984999950975 27869999.960000038147 3947714.091999993194 60352.451846984 2024-02-12T10:50:39.579381+00:00 19994330.283999919891 29000000.008000019938 27869999.993999961764 3952896.993000001181 60352.451858374 2024-02-12T10:50:40.563522+00:00 19994330.289999999106 28999999.987999979407 27869999.977000001818 3943640.971000000834 60352.451870126 2024-02-12T10:50:41.578907+00:00 19994330.287000000477 28999999.997000038624 27869999.992000039667 3946539.108000009786 60352.451881517 2024-02-12T10:50:42.563049+00:00 19994330.285000000149 28999999.992999970913 27869999.999000009149 3950708.933999984991 60352.451893269 2024-02-12T10:50:43.578433+00:00 19994330.283999990672 29000000.018000010401 27870000.053999960423 3947265.912000000011 60352.451904659 2024-02-12T10:50:44.562575+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3950548.166999996174 60352.451916412 2024-02-12T10:50:45.577960+00:00 19994330.283000010997 28999999.978999968618 27869999.960999969393 3948024.818000019062 60352.451927802 2024-02-12T10:50:46.562102+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3944815.092000008095 60352.451939554 2024-02-12T10:50:47.577486+00:00 19994330.287000000477 28999999.992000099272 27870000.013999938965 3948500.991999983788 60352.451950945 2024-02-12T10:50:48.561628+00:00 19994330.289999991655 29000000.004999998957 27869999.960000038147 3946299.006999998819 60352.451962697 2024-02-12T10:50:49.577012+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3946791.020000011194 60352.451974087 2024-02-12T10:50:50.561153+00:00 19994330.280000001192 28999999.995999928564 27869999.965000029653 3948754.914999992121 60352.451985840 2024-02-12T10:50:51.576538+00:00 19994330.284000009298 28999999.993000030518 27870000.046999931335 3948177.127999991179 60352.451997230 2024-02-12T10:50:52.560680+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3947435.019000024069 60352.452008982 2024-02-12T10:50:53.576064+00:00 19994330.285999979824 29000000.034000039101 27869999.983000040054 3950924.932999997865 60352.452020373 2024-02-12T10:50:54.560207+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3943670.972000002861 60352.452032125 2024-02-12T10:50:55.575591+00:00 19994330.287999991328 28999999.993999961764 27870000.083999991417 3951306.933999984991 60352.452043516 2024-02-12T10:50:56.559733+00:00 19994330.281000021845 29000000.028000000864 27869999.965999960899 3952698.095999985933 60352.452055268 2024-02-12T10:50:57.575115+00:00 19994330.289000030607 28999999.952000018209 27869999.922999981791 3948023.023000001907 60352.452066658 2024-02-12T10:50:58.559259+00:00 19994330.282999988645 29000000.047999981791 27870000.102000001818 3949861.876000016928 60352.452078410 2024-02-12T10:50:59.574643+00:00 19994330.291000008583 28999999.995000001043 27869999.943000078201 3950189.153999983799 60352.452089800 2024-02-12T10:51:00.558784+00:00 19994330.282999988645 29000000.018000010401 27870000.054000020027 3947009.915000020992 60352.452101553 2024-02-12T10:51:01.574169+00:00 19994330.288999971002 28999999.965000029653 27869999.949000000954 3948598.016999990214 60352.452113124 2024-02-12T10:51:02.573932+00:00 19994330.289000030607 28999999.996999979019 27870000.048999909312 3945938.110000013839 60352.452124695 2024-02-12T10:51:03.573695+00:00 19994330.280999958515 28999999.990000009537 27869999.980999998748 3942633.862999976147 60352.452136267 2024-02-12T10:51:04.573458+00:00 19994330.287999991328 29000000.056000001729 27870000.048999991268 3944158.997000008821 60352.452147658 2024-02-12T10:51:05.557601+00:00 19994330.287000000477 28999999.953000001609 27869999.929000008851 3950275.986000000965 60352.452159409 2024-02-12T10:51:06.572985+00:00 19994330.284000039101 28999999.982999999076 27870000.011999990791 3951166.988000005018 60352.452170800 2024-02-12T10:51:07.557127+00:00 19994330.286999940872 29000000.003000009805 27869999.960999999195 3949579.081999986898 60352.452182552 2024-02-12T10:51:08.572511+00:00 19994330.287000060081 29000000.017999991775 27870000.066000010818 3947887.891000003088 60352.452193943 2024-02-12T10:51:09.556652+00:00 19994330.287999991328 29000000.001000020653 27869999.988999988884 3952668.140000015032 60352.452205695 2024-02-12T10:51:10.572037+00:00 19994330.286000009626 29000000.022999968380 27869999.999000009149 3951084.960999995004 60352.452217085 2024-02-12T10:51:11.556179+00:00 19994330.282999988645 29000000.000000000000 27870000.039999991655 3949119.993999987841 60352.452228838 2024-02-12T10:51:12.571563+00:00 19994330.284999970347 29000000.016999989748 27869999.997000008821 3952391.990999997128 60352.452240228 2024-02-12T10:51:13.555705+00:00 19994330.286000009626 28999999.964000049978 27869999.945999979973 3952243.043000013102 60352.452251980 2024-02-12T10:51:14.571089+00:00 19994330.289000030607 28999999.978999968618 27869999.960000038147 3950214.990999997128 60352.452263371 2024-02-12T10:51:15.555231+00:00 19994330.284999970347 29000000.018999990076 27870000.049999948591 3950789.892999976873 60352.452275123 2024-02-12T10:51:16.570616+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3948635.143999993801 60352.452286514 2024-02-12T10:51:17.554757+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3947858.904000043869 60352.452298265 2024-02-12T10:51:18.570141+00:00 19994330.288000110537 29000000.042999979109 27870000.036000009626 3946620.988999962807 60352.452309656 2024-02-12T10:51:19.554284+00:00 19994330.281999949366 29000000.000000000000 27870000.051999989897 3952932.930999993812 60352.452321408 2024-02-12T10:51:20.569667+00:00 19994330.289000030607 28999999.969999969006 27869999.915000021458 3944641.091000020970 60352.452332799 2024-02-12T10:51:21.553810+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3948040.044000030030 60352.452344551 2024-02-12T10:51:22.569194+00:00 19994330.286999940872 28999999.994000021368 27870000.011000040919 3949462.023999989033 60352.452356122 2024-02-12T10:51:23.568957+00:00 19994330.287999991328 29000000.016999959946 27869999.955999970436 3947931.856000006199 60352.452367694 2024-02-12T10:51:24.568720+00:00 19994330.288000110537 28999999.991999980062 27870000.050999999046 3951441.032999991905 60352.452379265 2024-02-12T10:51:25.568484+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3950054.039999961853 60352.452390836 2024-02-12T10:51:26.568246+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3951428.014000058174 60352.452402407 2024-02-12T10:51:27.568010+00:00 19994330.284999970347 28999999.980000019073 27869999.931999921799 3952803.942999958992 60352.452413979 2024-02-12T10:51:28.567773+00:00 19994330.287000060081 28999999.997999910265 27870000.019999980927 3947385.106000006199 60352.452425550 2024-02-12T10:51:29.567536+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3948596.951000034809 60352.452437121 2024-02-12T10:51:30.567299+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3951784.058999956120 60352.452448693 2024-02-12T10:51:31.567062+00:00 19994330.282000061125 29000000.074000000954 27870000.047000050545 3946873.911000012886 60352.452460264 2024-02-12T10:51:32.566825+00:00 19994330.287999991328 28999999.950999978930 27869999.957999940962 3953189.036000012886 60352.452471836 2024-02-12T10:51:33.566589+00:00 19994330.283999919891 29000000.021000031382 27870000.040000081062 3952273.046999990940 60352.452483407 2024-02-12T10:51:34.566352+00:00 19994330.285999998450 29000000.001999970526 27869999.981999989599 3948676.913999975193 60352.452494978 2024-02-12T10:51:35.566115+00:00 19994330.284000001848 28999999.986000061035 27870000.029999971390 3948639.013999999035 60352.452506550 2024-02-12T10:51:36.565877+00:00 19994330.289999999106 28999999.953999999911 27869999.996999979019 3948235.939000010025 60352.452518121 2024-02-12T10:51:37.565641+00:00 19994330.287999998778 29000000.023999929428 27869999.953999999911 3945837.096000016201 60352.452529692 2024-02-12T10:51:38.565404+00:00 19994330.287999998778 29000000.021000031382 27870000.001999970526 3945462.880999981891 60352.452541264 2024-02-12T10:51:39.565167+00:00 19994330.284000009298 29000000.016999959946 27869999.998000029474 3952104.074000000954 60352.452552835 2024-02-12T10:51:40.564930+00:00 19994330.283000010997 29000000.002000089735 27870000.019999980927 3948740.035000026226 60352.452564406 2024-02-12T10:51:41.564693+00:00 19994330.285999979824 28999999.967000000179 27869999.977000001818 3951898.964999973774 60352.452575977 2024-02-12T10:51:42.564456+00:00 19994330.285000000149 28999999.953000001609 27869999.993000000715 3951458.039000033867 60352.452587549 2024-02-12T10:51:43.564219+00:00 19994330.291000008583 29000000.081999998540 27870000.073999989778 3950383.070999979973 60352.452599120 2024-02-12T10:51:44.563983+00:00 19994330.285999979824 28999999.949999999255 27869999.968000009656 3949985.935000001919 60352.452610692 2024-02-12T10:51:45.563746+00:00 19994330.284000009298 29000000.023999989033 27869999.987999990582 3950449.949999988079 60352.452622443 2024-02-12T10:51:46.579130+00:00 19994330.286000009626 28999999.974000010639 27870000.008999999613 3948636.019999980927 60352.452633834 2024-02-12T10:51:47.563271+00:00 19994330.284000009298 29000000.011999990791 27869999.974999990314 3946085.027000010014 60352.452645586 2024-02-12T10:51:48.578657+00:00 19994330.284999970347 29000000.004000011832 27870000.015000019222 3954310.054000020027 60352.452656977 2024-02-12T10:51:49.562798+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3949526.884000002872 60352.452668729 2024-02-12T10:51:50.578183+00:00 19994330.284999970347 28999999.993000000715 27869999.968000020832 3944967.071999967098 60352.452680119 2024-02-12T10:51:51.562324+00:00 19994330.289000030607 29000000.047999981791 27870000.108999971300 3948192.996000051033 60352.452691872 2024-02-12T10:51:52.577708+00:00 19994330.283999979496 29000000.004999998957 27869999.949999991804 3947038.992999970913 60352.452703262 2024-02-12T10:51:53.561850+00:00 19994330.287999991328 28999999.994000021368 27869999.978000041097 3950872.021000028122 60352.452715014 2024-02-12T10:51:54.577235+00:00 19994330.282999988645 28999999.972999989986 27870000.005999978632 3949785.878999948967 60352.452726405 2024-02-12T10:51:55.561377+00:00 19994330.287000000477 29000000.017000019550 27869999.986000001431 3949349.052000045776 60352.452738157 2024-02-12T10:51:56.576761+00:00 19994330.288000050932 28999999.971999999136 27869999.986000001431 3950517.981000006199 60352.452749548 2024-02-12T10:51:57.560903+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3953754.094999969006 60352.452761300 2024-02-12T10:51:58.576287+00:00 19994330.287999991328 29000000.017000019550 27869999.911000009626 3951184.956000030041 60352.452772690 2024-02-12T10:51:59.560429+00:00 19994330.284000039101 29000000.012999951839 27870000.042999979109 3946879.993999958038 60352.452784442 2024-02-12T10:52:00.575813+00:00 19994330.289999961853 28999999.981000069529 27870000.069000069052 3949115.068000019062 60352.452795833 2024-02-12T10:52:01.559955+00:00 19994330.282000061125 28999999.990999940783 27869999.982999920845 3948266.015999972820 60352.452807585 2024-02-12T10:52:02.575339+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3951312.907000004780 60352.452818975 2024-02-12T10:52:03.559481+00:00 19994330.282999988645 28999999.996000051498 27869999.917000059038 3949760.945000051986 60352.452830728 2024-02-12T10:52:04.574865+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3948839.050999999046 60352.452842118 2024-02-12T10:52:05.559008+00:00 19994330.289000030607 28999999.990999940783 27869999.947999950498 3950221.992999970913 60352.452853689 2024-02-12T10:52:06.558771+00:00 19994330.282999988645 29000000.045000080019 27870000.103999968618 3947479.019999980927 60352.452865261 2024-02-12T10:52:07.558534+00:00 19994330.286999940872 28999999.998000029474 27869999.950999978930 3947207.981000006199 60352.452876832 2024-02-12T10:52:08.558297+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3948203.027999997139 60352.452888584 2024-02-12T10:52:09.573681+00:00 19994330.282000061125 29000000.004999998957 27870000.001999970526 3943911.878000020981 60352.452899975 2024-02-12T10:52:10.557823+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3953942.045000017155 60352.452911727 2024-02-12T10:52:11.573208+00:00 19994330.286000009626 29000000.039999961853 27870000.050000071526 3950733.019999980927 60352.452923117 2024-02-12T10:52:12.557349+00:00 19994330.286999940872 28999999.995000001043 27869999.975999951363 3950967.166000009049 60352.452934870 2024-02-12T10:52:13.572734+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3949948.912999988068 60352.452946260 2024-02-12T10:52:14.556875+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3954422.929000020027 60352.452958012 2024-02-12T10:52:15.572260+00:00 19994330.281000021845 28999999.988999959081 27869999.942999958992 3955772.062999964226 60352.452969403 2024-02-12T10:52:16.556402+00:00 19994330.284999970347 29000000.015000101179 27870000.022999998182 3950017.082000017166 60352.452981155 2024-02-12T10:52:17.571786+00:00 19994330.287999991328 28999999.966999888420 27870000.060000058264 3946553.908999979030 60352.452992545 2024-02-12T10:52:18.555928+00:00 19994330.286000009626 29000000.032999999821 27869999.955999970436 3949866.062000035774 60352.453004298 2024-02-12T10:52:19.571312+00:00 19994330.286000009626 28999999.995999999344 27869999.978999968618 3942742.958999990951 60352.453015688 2024-02-12T10:52:20.555455+00:00 19994330.286000009626 28999999.982000000775 27869999.986999999732 3945877.052999972831 60352.453027440 2024-02-12T10:52:21.570838+00:00 19994330.287999991328 29000000.019999999553 27870000.021000009030 3950036.969000041019 60352.453038831 2024-02-12T10:52:22.554980+00:00 19994330.284000039101 29000000.025000009686 27870000.003999989480 3953432.953000009060 60352.453050583 2024-02-12T10:52:23.570365+00:00 19994330.283999919891 29000000.000000000000 27870000.039000000805 3948397.044999957085 60352.453061974 2024-02-12T10:52:24.554506+00:00 19994330.287000060081 28999999.940999981016 27869999.919999990612 3948964.935999989975 60352.453073726 2024-02-12T10:52:25.569891+00:00 19994330.287999991328 29000000.050999999046 27870000.066000010818 3948491.029000043869 60352.453085116 2024-02-12T10:52:26.554032+00:00 19994330.289000030607 28999999.975000020117 27870000.016999989748 3951497.978999971878 60352.453096868 2024-02-12T10:52:27.569417+00:00 19994330.286000009626 29000000.004000011832 27869999.942000001669 3951364.032000064850 60352.453108259 2024-02-12T10:52:28.553559+00:00 19994330.285999998450 28999999.995999988168 27870000.037000000477 3951393.938999890815 60352.453120011 2024-02-12T10:52:29.568943+00:00 19994330.282999999821 29000000.019999980927 27869999.949000030756 3943529.075000048149 60352.453131582 2024-02-12T10:52:30.568707+00:00 19994330.285999998450 28999999.962999999523 27870000.037000000477 3951128.955999969970 60352.453143153 2024-02-12T10:52:31.568469+00:00 19994330.285999998450 29000000.028000000864 27869999.997999969870 3951621.013000010978 60352.453154725 2024-02-12T10:52:32.568233+00:00 19994330.285999998450 28999999.971999999136 27869999.966000020504 3949884.988999962807 60352.453166296 2024-02-12T10:52:33.567996+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3951131.942000031006 60352.453177867 2024-02-12T10:52:34.567759+00:00 19994330.287000019103 29000000.032999988645 27870000.038999971002 3952004.054000020027 60352.453189439 2024-02-12T10:52:35.567522+00:00 19994330.287000000477 28999999.948000010103 27869999.980000019073 3952057.980000019073 60352.453201010 2024-02-12T10:52:36.567285+00:00 19994330.285999979824 29000000.004999998957 27870000.035000029951 3953488.105000019073 60352.453212582 2024-02-12T10:52:37.567048+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3948808.845000029076 60352.453224153 2024-02-12T10:52:38.566811+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3951412.996999979019 60352.453235724 2024-02-12T10:52:39.566574+00:00 19994330.287000000477 29000000.024000048637 27870000.027000069618 3944551.108999968041 60352.453247296 2024-02-12T10:52:40.566338+00:00 19994330.287000000477 29000000.018000010401 27869999.970999959856 3950251.952000021935 60352.453258867 2024-02-12T10:52:41.566100+00:00 19994330.286000009626 28999999.970999959856 27869999.993999961764 3947821.050999999046 60352.453270438 2024-02-12T10:52:42.565863+00:00 19994330.287000000477 28999999.991999980062 27870000.045000080019 3946607.029999970924 60352.453282010 2024-02-12T10:52:43.565626+00:00 19994330.287000000477 29000000.012000080198 27870000.005999919027 3949878.906000018120 60352.453293581 2024-02-12T10:52:44.565390+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3947340.064000010025 60352.453305152 2024-02-12T10:52:45.565153+00:00 19994330.287000000477 29000000.006999969482 27869999.948000069708 3946723.036999940872 60352.453316723 2024-02-12T10:52:46.564915+00:00 19994330.287999991328 29000000.009000059217 27870000.064999941736 3941572.917000054847 60352.453328295 2024-02-12T10:52:47.564679+00:00 19994330.285000029951 28999999.995999928564 27869999.962000008672 3949584.064999938011 60352.453339866 2024-02-12T10:52:48.564442+00:00 19994330.288999971002 29000000.014999989420 27870000.011000040919 3942004.940000057220 60352.453351438 2024-02-12T10:52:49.564205+00:00 19994330.285000029951 29000000.004999998957 27870000.021000031382 3949107.120000004768 60352.453363009 2024-02-12T10:52:50.563968+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3949978.916999936104 60352.453374580 2024-02-12T10:52:51.563732+00:00 19994330.283999979496 28999999.986999988556 27870000.015999909490 3944019.986999989022 60352.453386152 2024-02-12T10:52:52.563494+00:00 19994330.285000029951 28999999.976000070572 27869999.986000061035 3947611.034000039101 60352.453397904 2024-02-12T10:52:53.578879+00:00 19994330.285999950022 28999999.991999980062 27869999.965999960899 3949399.990000010002 60352.453409294 2024-02-12T10:52:54.563020+00:00 19994330.288999971002 29000000.036999940872 27869999.983000040054 3948044.937999964226 60352.453421046 2024-02-12T10:52:55.578405+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3949941.994000076782 60352.453432437 2024-02-12T10:52:56.562547+00:00 19994330.285000089556 28999999.997999999672 27870000.021000031382 3950214.046999930870 60352.453444189 2024-02-12T10:52:57.577931+00:00 19994330.286999940872 28999999.995999999344 27869999.980999950320 3948478.980000019073 60352.453455579 2024-02-12T10:52:58.562073+00:00 19994330.284000039101 29000000.030000001192 27870000.070999979973 3951851.968999981880 60352.453467332 2024-02-12T10:52:59.577457+00:00 19994330.286000009626 28999999.962999999523 27869999.956999998540 3947425.086000084877 60352.453478722 2024-02-12T10:53:00.561600+00:00 19994330.285999890417 29000000.007999990135 27869999.963000010699 3946993.933999896049 60352.453490474 2024-02-12T10:53:01.576983+00:00 19994330.290000081062 28999999.995000001043 27870000.017999991775 3949316.021000028122 60352.453501865 2024-02-12T10:53:02.561125+00:00 19994330.286000009626 29000000.024000018835 27870000.051000010222 3945184.085999966133 60352.453513436 2024-02-12T10:53:03.560888+00:00 19994330.286000009626 28999999.981999989599 27869999.910000000149 3950129.902000070084 60352.453525008 2024-02-12T10:53:04.560652+00:00 19994330.286999940872 29000000.002999991179 27870000.024999979883 3949864.062999964226 60352.453536579 2024-02-12T10:53:05.560414+00:00 19994330.282000061125 29000000.009999990463 27870000.038000021130 3950257.940999985207 60352.453548150 2024-02-12T10:53:06.560178+00:00 19994330.286999940872 28999999.970000028610 27870000.004000011832 3947515.019000052940 60352.453559721 2024-02-12T10:53:07.559940+00:00 19994330.286000009626 29000000.055000010878 27870000.003999978304 3949479.014999986161 60352.453571293 2024-02-12T10:53:08.559704+00:00 19994330.286999940872 28999999.938999950886 27869999.967000011355 3948017.917999982834 60352.453582864 2024-02-12T10:53:09.559467+00:00 19994330.285000089556 29000000.012000020593 27869999.976000010967 3949409.049000024796 60352.453594435 2024-02-12T10:53:10.559230+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3947091.950999975204 60352.453606007 2024-02-12T10:53:11.558993+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3948436.077000021935 60352.453617578 2024-02-12T10:53:12.558756+00:00 19994330.287000060081 28999999.988999959081 27870000.014999989420 3948431.975999950897 60352.453629150 2024-02-12T10:53:13.558519+00:00 19994330.286000009626 29000000.033999979496 27869999.999000009149 3950974.979000092018 60352.453640901 2024-02-12T10:53:14.573904+00:00 19994330.286999940872 28999999.976000070572 27870000.037000000477 3948016.987999916077 60352.453652292 2024-02-12T10:53:15.558046+00:00 19994330.286000009626 29000000.024999979883 27870000.025999959558 3947689.036000012886 60352.453664044 2024-02-12T10:53:16.573430+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3952022.953999996185 60352.453675435 2024-02-12T10:53:17.557572+00:00 19994330.290000081062 29000000.016999959946 27869999.980000019073 3949698.034000039101 60352.453687187 2024-02-12T10:53:18.572956+00:00 19994330.283999919891 28999999.947000030428 27870000.008000019938 3949783.080999969970 60352.453698577 2024-02-12T10:53:19.557098+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3952193.889999986161 60352.453710330 2024-02-12T10:53:20.572482+00:00 19994330.284000039101 29000000.016999959946 27869999.953999999911 3947835.037000060081 60352.453721720 2024-02-12T10:53:21.556625+00:00 19994330.287000060081 29000000.012000080198 27870000.067000031471 3952931.962000011932 60352.453733472 2024-02-12T10:53:22.572008+00:00 19994330.289000000805 29000000.000999931246 27869999.952999949455 3948233.084999918938 60352.453744863 2024-02-12T10:53:23.556151+00:00 19994330.284000001848 29000000.009000059217 27870000.037999991328 3952839.958000063896 60352.453756615 2024-02-12T10:53:24.571535+00:00 19994330.287999998778 29000000.025999899954 27870000.008000019938 3948557.993000030983 60352.453768006 2024-02-12T10:53:25.555676+00:00 19994330.285000000149 28999999.992000099272 27870000.027000069618 3948663.039999961853 60352.453779757 2024-02-12T10:53:26.571061+00:00 19994330.285000011325 28999999.973999980837 27869999.970999959856 3949929.924000024796 60352.453791148 2024-02-12T10:53:27.555203+00:00 19994330.284999981523 28999999.980999950320 27869999.963999990374 3953508.041999936104 60352.453802900 2024-02-12T10:53:28.570587+00:00 19994330.287000000477 29000000.037000060081 27870000.070999979973 3950760.983000040054 60352.453814291 2024-02-12T10:53:29.554729+00:00 19994330.289000000805 28999999.952000018209 27869999.903000000864 3947725.014999986161 60352.453826043 2024-02-12T10:53:30.570113+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3945849.958999990951 60352.453837433 2024-02-12T10:53:31.554255+00:00 19994330.285999979824 29000000.039999961853 27870000.055999990553 3944203.083000063896 60352.453849186 2024-02-12T10:53:32.569640+00:00 19994330.285000029951 28999999.986999999732 27870000.018000010401 3953288.947999954224 60352.453860576 2024-02-12T10:53:33.553781+00:00 19994330.282999988645 28999999.947000000626 27869999.966000080109 3955209.003999948967 60352.453872328 2024-02-12T10:53:34.569166+00:00 19994330.286999970675 29000000.035000000149 27869999.944999929518 3947267.889000058174 60352.453883719 2024-02-12T10:53:35.553307+00:00 19994330.287000000477 29000000.017999991775 27870000.072000030428 3949696.144999980927 60352.453895471 2024-02-12T10:53:36.568692+00:00 19994330.289000030607 28999999.970000009984 27869999.934999939054 3949867.980999947060 60352.453907042 2024-02-12T10:53:37.568455+00:00 19994330.282000008970 28999999.973999980837 27870000.019999999553 3949552.063000082970 60352.453918613 2024-02-12T10:53:38.568219+00:00 19994330.291000008583 29000000.017000019550 27870000.024999998510 3949003.924000024796 60352.453930185 2024-02-12T10:53:39.567981+00:00 19994330.283999979496 28999999.981000009924 27869999.938999999315 3947719.016999959946 60352.453941756 2024-02-12T10:53:40.567744+00:00 19994330.287999991328 29000000.072000000626 27870000.018000010401 3951803.935999989975 60352.453953328 2024-02-12T10:53:41.567507+00:00 19994330.282999988645 28999999.966999981552 27870000.027999978513 3947869.057999968994 60352.453964899 2024-02-12T10:53:42.567271+00:00 19994330.287000000477 28999999.984000030905 27870000.006999999285 3946917.009000062943 60352.453976470 2024-02-12T10:53:43.567034+00:00 19994330.287000000477 28999999.976000010967 27869999.984000001103 3950342.952000021935 60352.453988042 2024-02-12T10:53:44.566797+00:00 19994330.284000039101 29000000.050999999046 27870000.047000020742 3949842.005999923218 60352.453999613 2024-02-12T10:53:45.566559+00:00 19994330.287999991328 28999999.992999970913 27869999.958999991417 3948767.032000064850 60352.454011184 2024-02-12T10:53:46.566323+00:00 19994330.287999991328 29000000.004000011832 27870000.025000009686 3952646.930999993812 60352.454022756 2024-02-12T10:53:47.566086+00:00 19994330.284000039101 28999999.994000021368 27870000.006999969482 3945839.936999917030 60352.454034327 2024-02-12T10:53:48.565849+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3950374.161000012886 60352.454045898 2024-02-12T10:53:49.565612+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3947437.976999998093 60352.454057469 2024-02-12T10:53:50.565375+00:00 19994330.290000081062 28999999.988000039011 27870000.054000020027 3948568.871000051033 60352.454069041 2024-02-12T10:53:51.565138+00:00 19994330.282999988645 29000000.029999971390 27869999.948000010103 3951836.169999957085 60352.454080612 2024-02-12T10:53:52.564901+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3945196.050000071991 60352.454092184 2024-02-12T10:53:53.564665+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3953982.929999948014 60352.454103755 2024-02-12T10:53:54.564428+00:00 19994330.285999890417 28999999.986999988556 27869999.976000010967 3949841.939000010025 60352.454115327 2024-02-12T10:53:55.564191+00:00 19994330.284000039101 29000000.037999991328 27870000.039999961853 3949006.026999949943 60352.454126898 2024-02-12T10:53:56.563954+00:00 19994330.286000009626 28999999.983000040054 27869999.994000080973 3948718.065999985207 60352.454138469 2024-02-12T10:53:57.563718+00:00 19994330.289999961853 29000000.031999949366 27870000.020999908447 3948034.977000116836 60352.454150221 2024-02-12T10:53:58.579102+00:00 19994330.284000039101 28999999.983000040054 27869999.970000028610 3950602.883999944199 60352.454161611 2024-02-12T10:53:59.563244+00:00 19994330.289000030607 28999999.980999950320 27870000.014000058174 3944637.098999977112 60352.454173183 2024-02-12T10:54:00.563006+00:00 19994330.282999988645 29000000.032999988645 27869999.998999949545 3948185.044000030030 60352.454184754 2024-02-12T10:54:01.562770+00:00 19994330.287999991328 28999999.967000011355 27870000.019000049680 3952264.919999957085 60352.454196326 2024-02-12T10:54:02.562533+00:00 19994330.286000009626 29000000.032999988645 27870000.000999931246 3950778.925999999046 60352.454207897 2024-02-12T10:54:03.562296+00:00 19994330.284999970347 28999999.955999970436 27869999.953999999911 3946487.088999987114 60352.454219468 2024-02-12T10:54:04.562059+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3948793.958000063896 60352.454231040 2024-02-12T10:54:05.561823+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3952713.014999986161 60352.454242611 2024-02-12T10:54:06.561585+00:00 19994330.289000030607 28999999.971000079066 27869999.995000001043 3946750.011000037193 60352.454254182 2024-02-12T10:54:07.561349+00:00 19994330.286999940872 29000000.064999941736 27870000.049999948591 3952884.003999948967 60352.454265754 2024-02-12T10:54:08.561112+00:00 19994330.282000061125 28999999.966000080109 27870000.008000019938 3951340.111000061035 60352.454277325 2024-02-12T10:54:09.560875+00:00 19994330.288999918848 29000000.019999999553 27869999.988000039011 3947510.847000002861 60352.454288896 2024-02-12T10:54:10.560638+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3950355.058999896049 60352.454300468 2024-02-12T10:54:11.560400+00:00 19994330.284999970347 28999999.970999989659 27869999.965000029653 3947761.978000044823 60352.454312039 2024-02-12T10:54:12.560164+00:00 19994330.285000089556 28999999.966000009328 27870000.018999930471 3949949.960999966133 60352.454323610 2024-02-12T10:54:13.559927+00:00 19994330.288999918848 29000000.030000001192 27870000.009999990463 3951648.077000021935 60352.454335182 2024-02-12T10:54:14.559689+00:00 19994330.286000009626 28999999.977999988943 27869999.912000060081 3946318.909999967087 60352.454346753 2024-02-12T10:54:15.559453+00:00 19994330.285000000149 29000000.015000019222 27870000.059999939054 3951799.052000045776 60352.454358324 2024-02-12T10:54:16.559216+00:00 19994330.285000000149 28999999.986999988556 27870000.056000001729 3948338.980000019073 60352.454369896 2024-02-12T10:54:17.558979+00:00 19994330.287000000477 29000000.008000019938 27869999.923000000417 3949561.996999979019 60352.454381467 2024-02-12T10:54:18.558742+00:00 19994330.287999998778 28999999.989000018686 27870000.008999999613 3954898.044999957085 60352.454393039 2024-02-12T10:54:19.558505+00:00 19994330.287000000477 29000000.030999958515 27870000.029999990016 3950549.052000045776 60352.454404610 2024-02-12T10:54:20.558268+00:00 19994330.287000000477 28999999.989000018686 27870000.019000019878 3951711.817999958992 60352.454416362 2024-02-12T10:54:21.573653+00:00 19994330.283999979496 29000000.004000011832 27869999.997999999672 3951246.134000062943 60352.454427752 2024-02-12T10:54:22.557795+00:00 19994330.286000009626 28999999.971999999136 27869999.932999998331 3954567.922999978065 60352.454439505 2024-02-12T10:54:23.573179+00:00 19994330.285000000149 29000000.010999981314 27870000.058999989182 3949728.070000051986 60352.454450895 2024-02-12T10:54:24.557320+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3951945.972000002861 60352.454462647 2024-02-12T10:54:25.572705+00:00 19994330.289999991655 29000000.018999990076 27869999.995999988168 3949784.104999899864 60352.454474038 2024-02-12T10:54:26.556847+00:00 19994330.282999988645 29000000.001999970526 27869999.981000009924 3951227.919000030030 60352.454485790 2024-02-12T10:54:27.572231+00:00 19994330.288000021130 28999999.977000061423 27869999.994000021368 3952214.953000069130 60352.454497180 2024-02-12T10:54:28.556373+00:00 19994330.285000000149 29000000.008999940008 27869999.986000001431 3954447.044999957085 60352.454508932 2024-02-12T10:54:29.571757+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3956082.919999957085 60352.454520323 2024-02-12T10:54:30.555900+00:00 19994330.282999988645 28999999.971000079066 27869999.977999988943 3955396.080000042915 60352.454532075 2024-02-12T10:54:31.571284+00:00 19994330.287000000477 29000000.032999988645 27870000.068000018597 3952254.996999979019 60352.454543466 2024-02-12T10:54:32.555426+00:00 19994330.287000000477 29000000.000999931246 27870000.015999969095 3952162.981000065804 60352.454555218 2024-02-12T10:54:33.570810+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3949072.030999898911 60352.454566608 2024-02-12T10:54:34.554952+00:00 19994330.287000000477 28999999.986999988556 27869999.954999979585 3953324.036000012886 60352.454578361 2024-02-12T10:54:35.570336+00:00 19994330.287000000477 29000000.026000019163 27870000.049999948591 3949832.902000070084 60352.454589751 2024-02-12T10:54:36.554478+00:00 19994330.286000009626 28999999.959999918938 27869999.946000099182 3948633.100000023842 60352.454601503 2024-02-12T10:54:37.569862+00:00 19994330.282999988645 29000000.022000070661 27869999.984999898821 3947578.032999991905 60352.454612894 2024-02-12T10:54:38.554004+00:00 19994330.287000000477 29000000.008999940008 27870000.029000040144 3949966.931999921799 60352.454624646 2024-02-12T10:54:39.569389+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3954307.012000083923 60352.454636036 2024-02-12T10:54:40.553531+00:00 19994330.286000009626 28999999.950999978930 27869999.927000049502 3952002.052999999840 60352.454647788 2024-02-12T10:54:41.568915+00:00 19994330.289000030607 29000000.043000098318 27870000.034999970347 3946813.976999999955 60352.454659360 2024-02-12T10:54:42.568678+00:00 19994330.286999940872 28999999.966999888420 27869999.993000030518 3950243.953999999911 60352.454670931 2024-02-12T10:54:43.568441+00:00 19994330.284999970347 29000000.050000071526 27870000.028999920934 3952056.016000001226 60352.454682502 2024-02-12T10:54:44.568204+00:00 19994330.284000039101 28999999.944000009447 27869999.984000090510 3952532.941000000108 60352.454694074 2024-02-12T10:54:45.567967+00:00 19994330.287000060081 29000000.032999988645 27870000.011999960989 3948377.065000000875 60352.454705645 2024-02-12T10:54:46.567731+00:00 19994330.286000009626 29000000.017999999225 27869999.993999961764 3952207.958000001032 60352.454717216 2024-02-12T10:54:47.567493+00:00 19994330.285999890417 29000000.024000000209 27869999.971999999136 3952912.067000002135 60352.454728788 2024-02-12T10:54:48.567257+00:00 19994330.290000081062 28999999.956999991089 27870000.064000010490 3955509.890999995172 60352.454740359 2024-02-12T10:54:49.567021+00:00 19994330.286999940872 29000000.021000009030 27869999.967000011355 3946607.079999998212 60352.454751930 2024-02-12T10:54:50.566783+00:00 19994330.282000061125 28999999.987999990582 27870000.014000058174 3948141.113000005018 60352.454763502 2024-02-12T10:54:51.566546+00:00 19994330.284999970347 29000000.045000020415 27870000.000000000000 3950197.598999998998 60352.454775073 2024-02-12T10:54:52.566309+00:00 19994330.286000009626 28999999.943999979645 27869999.978999968618 3951945.166000001132 60352.454786644 2024-02-12T10:54:53.566072+00:00 19994330.286000009626 29000000.024000018835 27870000.001000050455 3952671.026000001002 60352.454798216 2024-02-12T10:54:54.565835+00:00 19994330.287999991328 28999999.969999998808 27869999.991999998689 3956625.062999994028 60352.454809787 2024-02-12T10:54:55.565599+00:00 19994330.287999991328 29000000.014999989420 27869999.971000000834 3949711.098000004888 60352.454821358 2024-02-12T10:54:56.565361+00:00 19994330.286000009626 29000000.022999998182 27870000.054000001401 3951557.888000003994 60352.454832930 2024-02-12T10:54:57.565124+00:00 19994330.284000039101 28999999.991999980062 27870000.024000000209 3950865.009999989998 60352.454844501 2024-02-12T10:54:58.564888+00:00 19994330.286999940872 28999999.994000021368 27869999.958999991417 3957623.056000009179 60352.454855891 2024-02-12T10:54:59.549029+00:00 19994330.284999970347 29000000.013999998569 27870000.020000010729 3947533.870999991894 60352.454867644 2024-02-12T10:55:00.564414+00:00 19994330.286000009626 28999999.962000008672 27869999.944000009447 3952487.004000008106 60352.454879034 2024-02-12T10:55:01.548556+00:00 19994330.286000009626 29000000.013999998569 27870000.039000000805 3951581.902999997139 60352.454890786 2024-02-12T10:55:02.563940+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3947763.129999995232 60352.454902177 2024-02-12T10:55:03.548082+00:00 19994330.284000039101 29000000.052999969572 27870000.032999988645 3950512.034999995958 60352.454913929 2024-02-12T10:55:04.563466+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3950154.024000003934 60352.454925500 2024-02-12T10:55:05.563229+00:00 19994330.284999970347 29000000.000000000000 27870000.069999989122 3950257.968999996781 60352.454937072 2024-02-12T10:55:06.562991+00:00 19994330.285000089556 28999999.980000019073 27869999.930999990553 3951139.003000006080 60352.454948643 2024-02-12T10:55:07.562754+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3948715.028999999166 60352.454960214 2024-02-12T10:55:08.562518+00:00 19994330.285000089556 29000000.016999959946 27869999.988000039011 3949520.950000002980 60352.454971786 2024-02-12T10:55:09.562282+00:00 19994330.287000000477 28999999.998000029474 27870000.033999979496 3950372.017999991775 60352.454983357 2024-02-12T10:55:10.562045+00:00 19994330.287000000477 28999999.980000019073 27869999.953000009060 3949725.105000004172 60352.454994928 2024-02-12T10:55:11.561808+00:00 19994330.285999998450 29000000.008000019938 27870000.046000000089 3954023.858999996912 60352.455006500 2024-02-12T10:55:12.561571+00:00 19994330.283999990672 29000000.006999969482 27870000.002999961376 3954013.971000000834 60352.455018071 2024-02-12T10:55:13.561334+00:00 19994330.285000011325 29000000.001999970526 27869999.957000020891 3952747.174000009894 60352.455029642 2024-02-12T10:55:14.561097+00:00 19994330.290999989957 29000000.016999959946 27870000.067999958992 3952282.908999979030 60352.455041214 2024-02-12T10:55:15.560860+00:00 19994330.280999988317 28999999.953999999911 27869999.933000091463 3951115.062000005972 60352.455052785 2024-02-12T10:55:16.560623+00:00 19994330.289000000805 29000000.055999990553 27870000.072999950498 3951316.946000009775 60352.455064356 2024-02-12T10:55:17.560386+00:00 19994330.288000021130 28999999.997000098228 27869999.981000069529 3948489.049999982119 60352.455075928 2024-02-12T10:55:18.560149+00:00 19994330.283999979496 28999999.950999978930 27869999.955999970436 3954555.940000026952 60352.455087499 2024-02-12T10:55:19.559913+00:00 19994330.284000009298 29000000.047999981791 27870000.047999981791 3957888.000000000000 60352.455099070 2024-02-12T10:55:20.559675+00:00 19994330.288000021130 28999999.968999978155 27869999.998000029474 3951256.035999984015 60352.455110642 2024-02-12T10:55:21.559438+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3954811.053999990225 60352.455122213 2024-02-12T10:55:22.559202+00:00 19994330.288000050932 29000000.034000039101 27869999.997999910265 3951009.884000002872 60352.455133785 2024-02-12T10:55:23.558965+00:00 19994330.288999971002 28999999.982000000775 27870000.009000059217 3953028.149000018835 60352.455145356 2024-02-12T10:55:24.558728+00:00 19994330.283999979496 29000000.006000000983 27870000.001000050455 3954463.870000004768 60352.455156927 2024-02-12T10:55:25.558491+00:00 19994330.285000029951 29000000.028000000864 27869999.979999899864 3953362.956999986898 60352.455168679 2024-02-12T10:55:26.573875+00:00 19994330.283999979496 28999999.984000001103 27870000.030000090599 3950659.009000002872 60352.455180069 2024-02-12T10:55:27.558017+00:00 19994330.287000000477 28999999.998000010848 27870000.002999901772 3952510.051999986172 60352.455191822 2024-02-12T10:55:28.573402+00:00 19994330.287000000477 28999999.988999988884 27870000.014000058174 3951977.990000010002 60352.455203212 2024-02-12T10:55:29.557543+00:00 19994330.284000039101 29000000.001000020653 27869999.942999958992 3956594.981000006199 60352.455214964 2024-02-12T10:55:30.572927+00:00 19994330.288999971002 29000000.000999990851 27870000.016000028700 3955829.018999993801 60352.455226355 2024-02-12T10:55:31.557069+00:00 19994330.290000021458 29000000.006000008434 27870000.018000010401 3953002.020000011194 60352.455238107 2024-02-12T10:55:32.572454+00:00 19994330.280999958515 28999999.999999970198 27870000.001999970526 3951078.881999998819 60352.455249498 2024-02-12T10:55:33.556596+00:00 19994330.286000009626 29000000.016000028700 27869999.993999999017 3951815.148999989033 60352.455261250 2024-02-12T10:55:34.571980+00:00 19994330.286000009626 28999999.958999991417 27869999.980000000447 3955308.914000004996 60352.455272640 2024-02-12T10:55:35.556122+00:00 19994330.287000000477 29000000.022999998182 27869999.982999999076 3955498.079999982845 60352.455284392 2024-02-12T10:55:36.571507+00:00 19994330.286000009626 28999999.985000010580 27869999.988000009209 3948975.855000019073 60352.455295783 2024-02-12T10:55:37.555648+00:00 19994330.289999961853 29000000.008999999613 27870000.071000009775 3955012.057999997865 60352.455307535 2024-02-12T10:55:38.571032+00:00 19994330.284999970347 29000000.022999998182 27869999.913999971002 3950562.037999988068 60352.455318926 2024-02-12T10:55:39.555174+00:00 19994330.287000060081 28999999.996999979019 27870000.064000010490 3949058.018999993801 60352.455330678 2024-02-12T10:55:40.570559+00:00 19994330.281000021845 28999999.986000001431 27870000.020000010729 3945509.945000023115 60352.455342068 2024-02-12T10:55:41.554701+00:00 19994330.286000009626 28999999.976000010967 27869999.978999998420 3954578.981999992859 60352.455353821 2024-02-12T10:55:42.570085+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3951360.025999993086 60352.455365211 2024-02-12T10:55:43.554227+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3946918.994000018109 60352.455376963 2024-02-12T10:55:44.569611+00:00 19994330.288999918848 29000000.022000070661 27870000.038999971002 3954003.912999988068 60352.455388354 2024-02-12T10:55:45.553753+00:00 19994330.285000089556 28999999.955999970436 27869999.957000020891 3952453.095999985933 60352.455400106 2024-02-12T10:55:46.569138+00:00 19994330.286999940872 29000000.010999921709 27870000.032999988645 3952021.007000029087 60352.455411497 2024-02-12T10:55:47.553279+00:00 19994330.282999988645 29000000.015000101179 27869999.990000009537 3954400.007999957073 60352.455423248 2024-02-12T10:55:48.568664+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3955821.004000008106 60352.455434820 2024-02-12T10:55:49.568427+00:00 19994330.287000060081 28999999.997999910265 27870000.013000011444 3953633.976000010967 60352.455446391 2024-02-12T10:55:50.568190+00:00 19994330.287999991328 29000000.025000099093 27870000.034999970347 3953937.018000007141 60352.455457963 2024-02-12T10:55:51.567953+00:00 19994330.286000009626 28999999.988999959081 27869999.984999950975 3949109.101999998093 60352.455469534 2024-02-12T10:55:52.567716+00:00 19994330.288999918848 29000000.018000010401 27869999.984000090510 3949690.910000026226 60352.455481105 2024-02-12T10:55:53.567479+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3952084.006999969017 60352.455492496 2024-02-12T10:55:54.551621+00:00 19994330.281000021845 29000000.002000089735 27870000.031999949366 3951999.958999990951 60352.455504248 2024-02-12T10:55:55.567005+00:00 19994330.286999940872 28999999.975999951363 27869999.940000060946 3950417.032999991905 60352.455515638 2024-02-12T10:55:56.551147+00:00 19994330.285000089556 29000000.009999990463 27870000.050999999046 3948194.050000011921 60352.455527390 2024-02-12T10:55:57.566532+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3952180.884000002872 60352.455538781 2024-02-12T10:55:58.550674+00:00 19994330.286000009626 29000000.001000050455 27869999.999000068754 3948732.064000010025 60352.455550533 2024-02-12T10:55:59.566058+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3953655.978999971878 60352.455561924 2024-02-12T10:56:00.550200+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3946754.063000022899 60352.455573676 2024-02-12T10:56:01.565584+00:00 19994330.287999991328 28999999.997000001371 27869999.967000011355 3952775.001999973785 60352.455585066 2024-02-12T10:56:02.549725+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3951136.934000014793 60352.455596819 2024-02-12T10:56:03.565111+00:00 19994330.285000000149 28999999.991999998689 27870000.034000039101 3948731.972999989986 60352.455608209 2024-02-12T10:56:04.549252+00:00 19994330.287000000477 28999999.978999998420 27869999.969999909401 3954098.072000027169 60352.455619961 2024-02-12T10:56:05.564636+00:00 19994330.289000000805 29000000.030999988317 27870000.013000011444 3952302.037999988068 60352.455631352 2024-02-12T10:56:06.548778+00:00 19994330.287000000477 28999999.962999999523 27869999.920000080019 3956534.897000014782 60352.455643103 2024-02-12T10:56:07.564163+00:00 19994330.285999998450 29000000.048999991268 27870000.078999999911 3952568.963999987114 60352.455654494 2024-02-12T10:56:08.548304+00:00 19994330.285000000149 28999999.964999999851 27869999.950999978930 3953619.012000023853 60352.455666246 2024-02-12T10:56:09.563688+00:00 19994330.282000008970 29000000.005999978632 27870000.067999958992 3952746.064000010025 60352.455677818 2024-02-12T10:56:10.563451+00:00 19994330.288000021130 29000000.017000019550 27869999.912999991328 3957864.075999975204 60352.455689389 2024-02-12T10:56:11.563214+00:00 19994330.285000000149 28999999.970000028610 27870000.021999999881 3951690.996999979019 60352.455700960 2024-02-12T10:56:12.562978+00:00 19994330.289000000805 29000000.034999970347 27870000.037000000477 3951238.934000014793 60352.455712532 2024-02-12T10:56:13.562741+00:00 19994330.285999979824 28999999.990000009537 27870000.032999999821 3955237.967000008095 60352.455724103 2024-02-12T10:56:14.562504+00:00 19994330.287999991328 29000000.010999981314 27869999.944000009447 3954943.986000000965 60352.455735674 2024-02-12T10:56:15.562267+00:00 19994330.285000029951 29000000.020000040531 27870000.036999989301 3951667.027000010014 60352.455747246 2024-02-12T10:56:16.562030+00:00 19994330.286000009626 28999999.992999970913 27869999.988000009209 3954384.073000013828 60352.455758817 2024-02-12T10:56:17.561794+00:00 19994330.281999949366 28999999.975000020117 27869999.960000008345 3949839.927999972831 60352.455770388 2024-02-12T10:56:18.561556+00:00 19994330.288000050932 28999999.979000028223 27869999.988999988884 3952408.065999985207 60352.455781960 2024-02-12T10:56:19.561320+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3948657.921999990940 60352.455793531 2024-02-12T10:56:20.561083+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3952250.113000034820 60352.455805102 2024-02-12T10:56:21.560846+00:00 19994330.284000039101 28999999.960999969393 27869999.998999949545 3955010.955999969970 60352.455816674 2024-02-12T10:56:22.560609+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3951923.972000002861 60352.455828245 2024-02-12T10:56:23.560372+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3956854.928000032902 60352.455839816 2024-02-12T10:56:24.560135+00:00 19994330.285000029951 29000000.007000088692 27869999.956000030041 3954334.034999967087 60352.455851388 2024-02-12T10:56:25.559898+00:00 19994330.284999970347 28999999.992999911308 27870000.022999998182 3954131.081000030041 60352.455862959 2024-02-12T10:56:26.559661+00:00 19994330.289000030607 29000000.050000071526 27870000.065000001341 3952588.900999962818 60352.455874531 2024-02-12T10:56:27.559425+00:00 19994330.287999991328 28999999.946999911219 27869999.938000019640 3953193.094000041019 60352.455886102 2024-02-12T10:56:28.559188+00:00 19994330.286000009626 29000000.017000079155 27870000.030999958515 3955986.963999987114 60352.455897673 2024-02-12T10:56:29.558951+00:00 19994330.285999950022 28999999.980000019073 27869999.979999959469 3952756.909999967087 60352.455909244 2024-02-12T10:56:30.558713+00:00 19994330.281000021845 29000000.026999950409 27870000.027000069618 3949778.050000011921 60352.455920815 2024-02-12T10:56:31.558476+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3953563.004999995232 60352.455932387 2024-02-12T10:56:32.558240+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3956457.114000021946 60352.455944139 2024-02-12T10:56:33.573625+00:00 19994330.286999940872 28999999.985000010580 27869999.934000018984 3953102.915000020992 60352.455955530 2024-02-12T10:56:34.557766+00:00 19994330.287000060081 29000000.028000000864 27870000.027000069618 3955990.032999991905 60352.455967282 2024-02-12T10:56:35.573151+00:00 19994330.284999970347 28999999.971999999136 27869999.967999938875 3951733.993999958038 60352.455978672 2024-02-12T10:56:36.557293+00:00 19994330.285000089556 29000000.034999970347 27870000.028000000864 3950603.994000018109 60352.455990424 2024-02-12T10:56:37.572676+00:00 19994330.285999890417 28999999.960999999195 27869999.986999988556 3952953.981000006199 60352.456001815 2024-02-12T10:56:38.556818+00:00 19994330.288000110537 29000000.045000001788 27870000.009999990463 3950673.032999991905 60352.456013567 2024-02-12T10:56:39.572203+00:00 19994330.284999970347 28999999.975000008941 27870000.037000060081 3950884.990999997128 60352.456024958 2024-02-12T10:56:40.556345+00:00 19994330.289999961853 28999999.995999988168 27869999.911999940872 3955795.008000016212 60352.456036710 2024-02-12T10:56:41.571729+00:00 19994330.287000060081 29000000.017999991775 27870000.064000010490 3951218.009000002872 60352.456048100 2024-02-12T10:56:42.555871+00:00 19994330.283999919891 28999999.983000010252 27869999.970000028610 3953857.957000017166 60352.456059853 2024-02-12T10:56:43.571255+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3954715.992999970913 60352.456071243 2024-02-12T10:56:44.555397+00:00 19994330.284999970347 28999999.969999998808 27869999.985000010580 3954274.023000001907 60352.456082995 2024-02-12T10:56:45.570782+00:00 19994330.286000009626 28999999.997000008821 27869999.967000011355 3953564.922999978065 60352.456094386 2024-02-12T10:56:46.554924+00:00 19994330.282999988645 29000000.013999998569 27869999.973000049591 3952679.026000022888 60352.456106138 2024-02-12T10:56:47.570308+00:00 19994330.292000059038 29000000.003000020981 27870000.054999951273 3950013.037000000011 60352.456117528 2024-02-12T10:56:48.554450+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3951028.990000010002 60352.456129280 2024-02-12T10:56:49.569833+00:00 19994330.282999988645 28999999.995000001043 27869999.997999910265 3953334.031000018120 60352.456140671 2024-02-12T10:56:50.553976+00:00 19994330.286999940872 29000000.018999990076 27870000.026000000536 3953567.980999947060 60352.456152423 2024-02-12T10:56:51.569361+00:00 19994330.285000089556 28999999.991000000387 27869999.995999999344 3952071.016000031959 60352.456163814 2024-02-12T10:56:52.553502+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3952193.986999989022 60352.456175385 2024-02-12T10:56:53.553265+00:00 19994330.286999940872 29000000.026000019163 27869999.999000001699 3949022.072000027169 60352.456187137 2024-02-12T10:56:54.568649+00:00 19994330.287999991328 28999999.927999969572 27869999.923000011593 3950302.873999952804 60352.456198527 2024-02-12T10:56:55.552791+00:00 19994330.286000009626 29000000.070000048727 27870000.095999989659 3956767.086000084877 60352.456210280 2024-02-12T10:56:56.568176+00:00 19994330.285000000149 29000000.010999921709 27869999.981000009924 3948362.987999916077 60352.456221670 2024-02-12T10:56:57.552318+00:00 19994330.285999998450 28999999.996000051498 27870000.013999998569 3953324.917999982834 60352.456233422 2024-02-12T10:56:58.567703+00:00 19994330.287000000477 29000000.006000038236 27870000.012999981642 3947954.050999999046 60352.456244813 2024-02-12T10:56:59.551844+00:00 19994330.283999990672 28999999.988999959081 27870000.007000029087 3950971.049000024796 60352.456256565 2024-02-12T10:57:00.567228+00:00 19994330.287999998778 29000000.011000040919 27869999.981999989599 3956432.957000017166 60352.456267956 2024-02-12T10:57:01.551370+00:00 19994330.285999998450 29000000.003999948502 27869999.977999988943 3949309.965000032913 60352.456279708 2024-02-12T10:57:02.566754+00:00 19994330.287999998778 29000000.011999960989 27870000.041999999434 3950738.059999942780 60352.456291098 2024-02-12T10:57:03.550896+00:00 19994330.285000000149 29000000.011000040919 27870000.032999988645 3953071.940000057220 60352.456302851 2024-02-12T10:57:04.566281+00:00 19994330.288000021130 28999999.965999960899 27869999.890000049025 3954158.092000008095 60352.456314241 2024-02-12T10:57:05.550423+00:00 19994330.282999988645 28999999.981999989599 27870000.048999968916 3952064.851999998093 60352.456325993 2024-02-12T10:57:06.565807+00:00 19994330.285999979824 28999999.981999989599 27869999.953999999911 3950516.016999959946 60352.456337384 2024-02-12T10:57:07.549949+00:00 19994330.285000000149 29000000.009000059217 27870000.025000039488 3950893.100000023842 60352.456349136 2024-02-12T10:57:08.565332+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3952961.912999988068 60352.456360526 2024-02-12T10:57:09.549475+00:00 19994330.290000021458 29000000.019999980927 27869999.991999980062 3953044.004999995232 60352.456372279 2024-02-12T10:57:10.564859+00:00 19994330.284999970347 28999999.970000028610 27870000.003999948502 3955385.972000002861 60352.456383669 2024-02-12T10:57:11.549001+00:00 19994330.288000050932 29000000.031999949366 27869999.990000009537 3954678.055999993812 60352.456395421 2024-02-12T10:57:12.564384+00:00 19994330.282000008970 28999999.988000039011 27870000.018000010401 3952198.016999959946 60352.456406812 2024-02-12T10:57:13.548526+00:00 19994330.284999970347 28999999.965999960899 27869999.960000038147 3953511.087000011932 60352.456418564 2024-02-12T10:57:14.563912+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3956205.929000020027 60352.456429955 2024-02-12T10:57:15.548054+00:00 19994330.286000009626 29000000.010999999940 27869999.981999989599 3953600.944000006188 60352.456441707 2024-02-12T10:57:16.563437+00:00 19994330.287000000477 29000000.010000009090 27869999.996000051498 3953077.988000034820 60352.456453278 2024-02-12T10:57:17.563201+00:00 19994330.287000000477 29000000.000999990851 27870000.028000000864 3953697.930999993812 60352.456464849 2024-02-12T10:57:18.562964+00:00 19994330.287000000477 28999999.984000001103 27869999.977999929339 3953724.194999932777 60352.456476420 2024-02-12T10:57:19.562727+00:00 19994330.282000008970 29000000.000000000000 27870000.049000021070 3957671.991999983788 60352.456487992 2024-02-12T10:57:20.562490+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3948353.988000034820 60352.456499563 2024-02-12T10:57:21.562253+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3952351.912000060081 60352.456511134 2024-02-12T10:57:22.562017+00:00 19994330.289999961853 28999999.997000008821 27869999.950999978930 3954280.159999967087 60352.456522706 2024-02-12T10:57:23.561780+00:00 19994330.286000009626 29000000.004999969155 27869999.977000001818 3948890.819000006188 60352.456534277 2024-02-12T10:57:24.561543+00:00 19994330.289999961853 29000000.005000051111 27870000.060999989510 3954113.039999961853 60352.456545848 2024-02-12T10:57:25.561305+00:00 19994330.281000021845 29000000.005999978632 27870000.001000050455 3953581.980000019073 60352.456557420 2024-02-12T10:57:26.561068+00:00 19994330.284999970347 28999999.935999989510 27869999.972999930382 3952535.074000000954 60352.456568991 2024-02-12T10:57:27.560831+00:00 19994330.286000009626 29000000.061999980360 27870000.016000028700 3952944.927000045776 60352.456580563 2024-02-12T10:57:28.560595+00:00 19994330.286000009626 28999999.975000020117 27869999.965999998152 3949065.959999918938 60352.456592134 2024-02-12T10:57:29.560357+00:00 19994330.289000030607 28999999.989000018686 27869999.993000000715 3952119.057000041008 60352.456603705 2024-02-12T10:57:30.560120+00:00 19994330.286999940872 29000000.021999958903 27870000.062999989837 3951729.036999940872 60352.456615277 2024-02-12T10:57:31.559884+00:00 19994330.286000009626 28999999.966000020504 27869999.988000009209 3955499.980000019073 60352.456626848 2024-02-12T10:57:32.559647+00:00 19994330.285000089556 29000000.039000030607 27870000.004999998957 3954136.945000051986 60352.456638419 2024-02-12T10:57:33.559410+00:00 19994330.283999919891 28999999.962999939919 27869999.980000019073 3950735.039999961853 60352.456649990 2024-02-12T10:57:34.559173+00:00 19994330.282999988645 29000000.014000058174 27870000.013999998569 3957310.060999989975 60352.456661562 2024-02-12T10:57:35.558936+00:00 19994330.290000081062 28999999.993999961764 27869999.984000001103 3957677.981000065804 60352.456673133 2024-02-12T10:57:36.558699+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3952631.049999951851 60352.456684704 2024-02-12T10:57:37.558463+00:00 19994330.286000009626 28999999.994000080973 27869999.931999981403 3953098.963000059128 60352.456696276 2024-02-12T10:57:38.558226+00:00 19994330.284999970347 29000000.050999999046 27870000.056999981403 3951279.935999989975 60352.456707847 2024-02-12T10:57:39.557989+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3950691.975999950897 60352.456719599 2024-02-12T10:57:40.573373+00:00 19994330.281999949366 28999999.958999991417 27869999.992000039667 3951160.022000073921 60352.456730990 2024-02-12T10:57:41.557515+00:00 19994330.287999991328 29000000.003000020981 27869999.940000001341 3957160.108999968041 60352.456742742 2024-02-12T10:57:42.572899+00:00 19994330.286000009626 28999999.982999920845 27870000.069999989122 3952873.963999987114 60352.456754132 2024-02-12T10:57:43.557042+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3953608.896999955177 60352.456765885 2024-02-12T10:57:44.572425+00:00 19994330.286999940872 28999999.985000010580 27869999.970000028610 3953392.058000088204 60352.456777275 2024-02-12T10:57:45.556567+00:00 19994330.289000030607 29000000.017000079155 27870000.034999970347 3959019.044999957085 60352.456789027 2024-02-12T10:57:46.571952+00:00 19994330.282000061125 28999999.996999979019 27870000.025000039488 3951878.988000034820 60352.456800418 2024-02-12T10:57:47.556094+00:00 19994330.284999970347 28999999.995000001043 27869999.969999969006 3952703.001999973785 60352.456812170 2024-02-12T10:57:48.571478+00:00 19994330.286999940872 28999999.980000019073 27870000.022999998182 3952821.863999962807 60352.456823560 2024-02-12T10:57:49.555620+00:00 19994330.287000060081 29000000.003999948502 27869999.991999980062 3949709.070999979973 60352.456835313 2024-02-12T10:57:50.571005+00:00 19994330.285999998450 29000000.018000010401 27869999.988000039011 3948247.046000003815 60352.456846703 2024-02-12T10:57:51.555146+00:00 19994330.287000000477 28999999.988000001758 27869999.967999938875 3953385.925999999046 60352.456858455 2024-02-12T10:57:52.570531+00:00 19994330.287000000477 29000000.048000000417 27870000.043000098318 3954896.064000010025 60352.456869846 2024-02-12T10:57:53.554672+00:00 19994330.285999998450 28999999.991999998689 27869999.982999920845 3949600.962000011932 60352.456881417 2024-02-12T10:57:54.554435+00:00 19994330.285000000149 28999999.969000000507 27869999.990000009537 3951603.949000000954 60352.456892989 2024-02-12T10:57:55.554199+00:00 19994330.286000009626 29000000.009000018239 27870000.019000049680 3954926.072000027169 60352.456904560 2024-02-12T10:57:56.553961+00:00 19994330.286999989301 28999999.970999989659 27870000.008000019938 3950663.990000010002 60352.456916131 2024-02-12T10:57:57.553724+00:00 19994330.285000000149 29000000.034000009298 27870000.028000000864 3950111.207999945153 60352.456927702 2024-02-12T10:57:58.553487+00:00 19994330.290000021458 28999999.991999980062 27869999.972999930382 3946875.825000048149 60352.456939274 2024-02-12T10:57:59.553250+00:00 19994330.283999979496 29000000.022000011057 27869999.991000059992 3948485.932999968994 60352.456950845 2024-02-12T10:58:00.553016+00:00 19994330.286000009626 28999999.974000010639 27869999.990000009537 3947447.067000031006 60352.456962597 2024-02-12T10:58:01.568398+00:00 19994330.282999988645 28999999.979999959469 27869999.968999978155 3950458.985000013839 60352.456973988 2024-02-12T10:58:02.552540+00:00 19994330.287000000477 29000000.020000040531 27870000.092999938875 3953894.964999914169 60352.456985740 2024-02-12T10:58:03.567925+00:00 19994330.285000029951 28999999.964999970049 27869999.848999980837 3950077.018000007141 60352.456997131 2024-02-12T10:58:04.552067+00:00 19994330.287999991328 29000000.028000000864 27870000.096000079066 3951144.065000057220 60352.457008882 2024-02-12T10:58:05.567450+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3951349.082999945153 60352.457020273 2024-02-12T10:58:06.551592+00:00 19994330.284000039101 28999999.995999988168 27870000.009999990463 3953266.861999989022 60352.457032025 2024-02-12T10:58:07.566977+00:00 19994330.287000000477 28999999.995999988168 27869999.975999999791 3954660.097000002861 60352.457043416 2024-02-12T10:58:08.551119+00:00 19994330.286000009626 29000000.011000040919 27869999.974999990314 3954412.842000008095 60352.457055168 2024-02-12T10:58:09.566502+00:00 19994330.283999979496 28999999.982999980450 27870000.007000010461 3951945.986000061035 60352.457066558 2024-02-12T10:58:10.550645+00:00 19994330.286000009626 29000000.004000071436 27870000.008999988437 3954031.082000017166 60352.457078311 2024-02-12T10:58:11.566029+00:00 19994330.285999950022 29000000.000000000000 27869999.984999999404 3950650.972000002861 60352.457089701 2024-02-12T10:58:12.550172+00:00 19994330.286000009626 29000000.012999888510 27870000.053999990225 3952103.020999907982 60352.457101453 2024-02-12T10:58:13.565556+00:00 19994330.287999991328 28999999.985000010580 27869999.963000029325 3953591.853000044823 60352.457112844 2024-02-12T10:58:14.549697+00:00 19994330.287000000477 29000000.030000090599 27870000.043999999762 3956159.174000024796 60352.457124596 2024-02-12T10:58:15.565082+00:00 19994330.287000000477 29000000.000000000000 27869999.935999959707 3951778.955999969970 60352.457135987 2024-02-12T10:58:16.549224+00:00 19994330.282000061125 28999999.985999941826 27870000.027000010014 3951838.940999985207 60352.457147738 2024-02-12T10:58:17.564608+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3955227.029000043869 60352.457159129 2024-02-12T10:58:18.548750+00:00 19994330.289999961853 28999999.988000039011 27870000.060999989510 3954817.993000030983 60352.457170881 2024-02-12T10:58:19.564134+00:00 19994330.289000030607 29000000.031000021845 27869999.966000020504 3948889.018999934196 60352.457182272 2024-02-12T10:58:20.548276+00:00 19994330.284999970347 28999999.985999941826 27869999.991000000387 3955105.014000058174 60352.457194024 2024-02-12T10:58:21.563660+00:00 19994330.287000060081 29000000.032999988645 27870000.069000009447 3954355.093999981880 60352.457205414 2024-02-12T10:58:22.547803+00:00 19994330.283999919891 28999999.957000020891 27869999.951999958605 3953738.919000030030 60352.457217167 2024-02-12T10:58:23.563186+00:00 19994330.285000089556 29000000.003000020981 27869999.960000038147 3957702.991999983788 60352.457228738 2024-02-12T10:58:24.562950+00:00 19994330.284999970347 29000000.001000050455 27870000.028999980539 3954016.003000020981 60352.457240309 2024-02-12T10:58:25.562712+00:00 19994330.287000060081 29000000.021999958903 27869999.974000040442 3951673.026999949943 60352.457251880 2024-02-12T10:58:26.562476+00:00 19994330.286999940872 28999999.980999950320 27870000.065999981016 3951103.975999950897 60352.457263452 2024-02-12T10:58:27.562239+00:00 19994330.286000009626 28999999.986000061035 27869999.901000019163 3952042.081000090111 60352.457275023 2024-02-12T10:58:28.562002+00:00 19994330.286999940872 29000000.011999960989 27870000.007999900728 3953098.870000004768 60352.457286594 2024-02-12T10:58:29.561765+00:00 19994330.284000039101 28999999.971000000834 27869999.973000049591 3950109.113999962807 60352.457298166 2024-02-12T10:58:30.561529+00:00 19994330.287000060081 29000000.006999991834 27870000.060000058264 3953707.978000044823 60352.457309737 2024-02-12T10:58:31.561292+00:00 19994330.286999940872 29000000.022999998182 27870000.005999919027 3945697.984999895096 60352.457321309 2024-02-12T10:58:32.561054+00:00 19994330.286000009626 29000000.016999989748 27870000.016000028700 3955529.989000082016 60352.457332880 2024-02-12T10:58:33.560818+00:00 19994330.286999940872 28999999.983000010252 27870000.008999940008 3950137.038999915123 60352.457344451 2024-02-12T10:58:34.560581+00:00 19994330.285000089556 28999999.994000021368 27869999.984000090510 3952036.962000011932 60352.457356023 2024-02-12T10:58:35.560343+00:00 19994330.284999970347 29000000.003999978304 27869999.993999961764 3955077.023000001907 60352.457367594 2024-02-12T10:58:36.560107+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3952832.097000002861 60352.457379165 2024-02-12T10:58:37.559870+00:00 19994330.284999970347 28999999.988999988884 27869999.960999969393 3950117.970000029076 60352.457390736 2024-02-12T10:58:38.559633+00:00 19994330.284000039101 29000000.006000038236 27870000.029999971390 3953017.871000051033 60352.457402308 2024-02-12T10:58:39.559396+00:00 19994330.286000009626 28999999.983999971300 27869999.979000091553 3953177.088999987114 60352.457413879 2024-02-12T10:58:40.559159+00:00 19994330.289000030607 28999999.990000009537 27870000.012999888510 3954919.924999951851 60352.457425450 2024-02-12T10:58:41.558922+00:00 19994330.287999991328 29000000.019999980927 27870000.004000071436 3957356.970000029076 60352.457437022 2024-02-12T10:58:42.558685+00:00 19994330.286999940872 29000000.003000020981 27870000.044000029564 3956532.968999981880 60352.457448593 2024-02-12T10:58:43.558448+00:00 19994330.285000089556 28999999.962000008672 27869999.949000000954 3950571.037000060081 60352.457460165 2024-02-12T10:58:44.558211+00:00 19994330.285000000149 29000000.028000000864 27870000.026999950409 3948983.052999972831 60352.457471916 2024-02-12T10:58:45.573597+00:00 19994330.284000001848 29000000.008999999613 27869999.953000001609 3949604.950999975204 60352.457483307 2024-02-12T10:58:46.557737+00:00 19994330.289000000805 29000000.013999938965 27870000.037999998778 3953852.083999990951 60352.457495059 2024-02-12T10:58:47.573122+00:00 19994330.283999990672 28999999.977000001818 27869999.944999989122 3947667.842000008095 60352.457506450 2024-02-12T10:58:48.557264+00:00 19994330.287000000477 28999999.986999988556 27870000.003000009805 3953252.121000051033 60352.457518021 2024-02-12T10:58:49.557027+00:00 19994330.287999998778 29000000.032000061125 27870000.069000009447 3952646.918999909889 60352.457529592 2024-02-12T10:58:50.556790+00:00 19994330.285000000149 29000000.008000019938 27869999.942000001669 3949264.986999989022 60352.457541164 2024-02-12T10:58:51.556553+00:00 19994330.286000009626 28999999.960999969393 27870000.016999989748 3952131.118000030983 60352.457552735 2024-02-12T10:58:52.556317+00:00 19994330.283999979496 29000000.013000011444 27870000.020000010729 3956720.976999998093 60352.457564306 2024-02-12T10:58:53.556080+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3952068.014000058174 60352.457575878 2024-02-12T10:58:54.555843+00:00 19994330.289999991655 28999999.988999959081 27869999.993999991566 3950141.962000011932 60352.457587449 2024-02-12T10:58:55.555606+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3949389.033999919891 60352.457599021 2024-02-12T10:58:56.555369+00:00 19994330.285000029951 28999999.985000010580 27869999.986000001431 3954711.009000062943 60352.457610592 2024-02-12T10:58:57.555132+00:00 19994330.283999979496 29000000.024999979883 27870000.019999980927 3954109.978999971878 60352.457622163 2024-02-12T10:58:58.554895+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3952882.011000037193 60352.457633735 2024-02-12T10:58:59.554658+00:00 19994330.288999971002 28999999.985999941826 27869999.947000030428 3955680.010999917984 60352.457645306 2024-02-12T10:59:00.554421+00:00 19994330.282000008970 28999999.974000100046 27870000.009999990463 3957460.970000029076 60352.457656877 2024-02-12T10:59:01.554184+00:00 19994330.290000021458 29000000.034999970347 27869999.992999970913 3954019.126000047196 60352.457668448 2024-02-12T10:59:02.553947+00:00 19994330.283999979496 29000000.006999969482 27869999.946000039577 3952628.838999987114 60352.457680020 2024-02-12T10:59:03.553711+00:00 19994330.290000021458 29000000.041000008583 27870000.074000000954 3952847.988999962807 60352.457691591 2024-02-12T10:59:04.553474+00:00 19994330.282999988645 28999999.965999960899 27869999.957999940962 3957468.027999997139 60352.457703162 2024-02-12T10:59:05.553237+00:00 19994330.287000000477 28999999.986000061035 27870000.040000081062 3953800.993999958038 60352.457714914 2024-02-12T10:59:06.568621+00:00 19994330.282999988645 28999999.993000000715 27869999.975999951363 3954392.999000072014 60352.457726305 2024-02-12T10:59:07.552762+00:00 19994330.287999991328 29000000.036999989301 27870000.024999979883 3952657.090999960899 60352.457738057 2024-02-12T10:59:08.568148+00:00 19994330.285000029951 28999999.968000009656 27869999.961000081152 3955602.864000082016 60352.457749448 2024-02-12T10:59:09.552289+00:00 19994330.288999971002 28999999.992999989539 27870000.010999921709 3952364.085999966133 60352.457761200 2024-02-12T10:59:10.567673+00:00 19994330.286000009626 29000000.029000010341 27870000.064000010490 3956259.949000000954 60352.457772590 2024-02-12T10:59:11.551815+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3950719.049999951851 60352.457784343 2024-02-12T10:59:12.567199+00:00 19994330.284999970347 29000000.011999990791 27869999.999000068754 3953573.012999999803 60352.457795733 2024-02-12T10:59:13.551341+00:00 19994330.284000039101 28999999.973000019789 27869999.995000001043 3952152.976000001188 60352.457807485 2024-02-12T10:59:14.566726+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3954098.904999998864 60352.457818876 2024-02-12T10:59:15.550867+00:00 19994330.286999940872 29000000.002000030130 27870000.008999940008 3951610.071999999229 60352.457830628 2024-02-12T10:59:16.566252+00:00 19994330.287000060081 29000000.001999970526 27870000.024999979883 3952315.072000001092 60352.457842018 2024-02-12T10:59:17.550394+00:00 19994330.287999991328 28999999.994000021368 27869999.994000080973 3951390.020000000019 60352.457853771 2024-02-12T10:59:18.565779+00:00 19994330.284999970347 29000000.008000019938 27869999.998999949545 3952563.931000002194 60352.457865161 2024-02-12T10:59:19.549920+00:00 19994330.282999988645 28999999.994999948889 27870000.026000019163 3955358.086999997031 60352.457876913 2024-02-12T10:59:20.565305+00:00 19994330.287000060081 28999999.993000030518 27869999.919000029564 3954514.901000001002 60352.457888304 2024-02-12T10:59:21.549446+00:00 19994330.286999940872 29000000.000999990851 27870000.032999988645 3955071.936000003945 60352.457900056 2024-02-12T10:59:22.564831+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3951836.136999994982 60352.457911447 2024-02-12T10:59:23.548972+00:00 19994330.286000009626 29000000.007000029087 27870000.020999908447 3950402.911000005901 60352.457923199 2024-02-12T10:59:24.564357+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3950274.087999999989 60352.457934589 2024-02-12T10:59:25.548501+00:00 19994330.286999940872 28999999.962000008672 27870000.040000010282 3952342.055999993812 60352.457946341 2024-02-12T10:59:26.563882+00:00 19994330.287000060081 29000000.006999969482 27869999.959999989718 3951064.874000004958 60352.457957732 2024-02-12T10:59:27.548025+00:00 19994330.281999949366 29000000.013000011444 27870000.032000008970 3950571.982000000775 60352.457969484 2024-02-12T10:59:28.563409+00:00 19994330.284999970347 28999999.981999989599 27869999.999999988824 3949860.988999993075 60352.457981055 2024-02-12T10:59:29.563173+00:00 19994330.290000081062 29000000.003000020981 27870000.006000008434 3947144.064000010025 60352.457992626 2024-02-12T10:59:30.562936+00:00 19994330.286000009626 29000000.024999979883 27869999.978999998420 3951135.955999999773 60352.458004198 2024-02-12T10:59:31.562698+00:00 19994330.287999991328 29000000.003999948502 27870000.052999999374 3950122.063999996055 60352.458015769 2024-02-12T10:59:32.562462+00:00 19994330.286000009626 28999999.958999991417 27869999.935999989510 3945279.000000000000 60352.458027340 2024-02-12T10:59:33.562225+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3951091.972000002861 60352.458038912 2024-02-12T10:59:34.561989+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3952291.875000000000 60352.458050483 2024-02-12T10:59:35.561751+00:00 19994330.284000039101 28999999.990000009537 27869999.979000028223 3951006.995999991894 60352.458062055 2024-02-12T10:59:36.561514+00:00 19994330.287999991328 29000000.006000038236 27870000.020999971777 3953924.162000000011 60352.458073626 2024-02-12T10:59:37.561277+00:00 19994330.286000009626 29000000.034999970347 27869999.997000038624 3953511.013999999035 60352.458085197 2024-02-12T10:59:38.561041+00:00 19994330.287999998778 28999999.960000038147 27869999.973999980837 3955599.912000000011 60352.458096769 2024-02-12T10:59:39.560804+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3954346.995000004768 60352.458108340 2024-02-12T10:59:40.560566+00:00 19994330.285999998450 28999999.986999988556 27870000.032000008970 3952775.118000001181 60352.458119911 2024-02-12T10:59:41.560329+00:00 19994330.285000000149 29000000.024000048637 27870000.015000049025 3951176.957000001799 60352.458131483 2024-02-12T10:59:42.560092+00:00 19994330.285999998450 28999999.977000001818 27869999.972999930382 3947363.876999989152 60352.458143054 2024-02-12T10:59:43.559856+00:00 19994330.288000021130 29000000.015000000596 27870000.024000048637 3947501.028000012040 60352.458154445 2024-02-12T10:59:44.543998+00:00 19994330.283999979496 28999999.986999999732 27870000.003000020981 3955080.166999996174 60352.458166196 2024-02-12T10:59:45.559382+00:00 19994330.288000021130 29000000.024000000209 27869999.983999971300 3949207.925999999046 60352.458177587 2024-02-12T10:59:46.543524+00:00 19994330.285999979824 28999999.960000008345 27869999.937999960035 3946339.969000012148 60352.458189339 2024-02-12T10:59:47.558908+00:00 19994330.285000000149 29000000.025999989361 27870000.083999991417 3953442.938999981154 60352.458200730 2024-02-12T10:59:48.543050+00:00 19994330.285000000149 29000000.013999998569 27870000.004999998957 3952184.069000006188 60352.458212482 2024-02-12T10:59:49.558435+00:00 19994330.285000029951 28999999.986999988556 27870000.002000089735 3952564.995999991894 60352.458224053 2024-02-12T10:59:50.558198+00:00 19994330.289999961853 28999999.999000009149 27869999.947999950498 3946562.006999998819 60352.458235625 2024-02-12T10:59:51.557961+00:00 19994330.287000000477 29000000.004999969155 27870000.065000060946 3950159.027000010014 60352.458247196 2024-02-12T10:59:52.557723+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3948745.937000005972 60352.458258767 2024-02-12T10:59:53.557487+00:00 19994330.287000000477 29000000.018999990076 27870000.023999929428 3946685.102999985218 60352.458270338 2024-02-12T10:59:54.557250+00:00 19994330.282000008970 28999999.954999979585 27869999.953999999911 3947929.939000010025 60352.458281910 2024-02-12T10:59:55.557013+00:00 19994330.287000000477 29000000.011000040919 27870000.047000050545 3950823.006999998819 60352.458293481 2024-02-12T10:59:56.556776+00:00 19994330.286000009626 28999999.989999949932 27869999.960000038147 3946875.013999999035 60352.458305052 2024-02-12T10:59:57.556538+00:00 19994330.287999991328 29000000.017000019550 27870000.003999948502 3948534.969999998808 60352.458316624 2024-02-12T10:59:58.556302+00:00 19994330.285000029951 28999999.982999980450 27870000.055999990553 3950320.997000008821 60352.458328195 2024-02-12T10:59:59.556066+00:00 19994330.287999991328 29000000.002000030130 27869999.952999949455 3953584.877000004053 60352.458339767 2024-02-12T11:00:00.555829+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3949064.126999973785 60352.458351338 2024-02-12T11:00:01.555591+00:00 19994330.282999988645 28999999.995999928564 27869999.995999928564 3948536.013000010978 60352.458362909 2024-02-12T11:00:02.555354+00:00 19994330.286000009626 29000000.017000079155 27870000.004999998957 3951343.032000004780 60352.458374481 2024-02-12T11:00:03.555118+00:00 19994330.283999919891 28999999.975999951363 27869999.960999999195 3947564.949000000954 60352.458386052 2024-02-12T11:00:04.554881+00:00 19994330.288000110537 28999999.993999961764 27870000.046000000089 3949836.900999993086 60352.458397623 2024-02-12T11:00:05.554644+00:00 19994330.288999918848 29000000.045000080019 27870000.054999988526 3954896.069000006188 60352.458409194 2024-02-12T11:00:06.554407+00:00 19994330.285000089556 28999999.967999938875 27869999.950999990106 3956285.013000010978 60352.458420766 2024-02-12T11:00:07.554170+00:00 19994330.287999991328 28999999.986000061035 27869999.909000009298 3947177.931999980938 60352.458432337 2024-02-12T11:00:08.553933+00:00 19994330.282999988645 28999999.993999961764 27870000.083000000566 3953656.029000014067 60352.458443908 2024-02-12T11:00:09.553697+00:00 19994330.286999940872 29000000.029000040144 27870000.013999998569 3951392.040999978781 60352.458455480 2024-02-12T11:00:10.553460+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3951624.011000006925 60352.458467051 2024-02-12T11:00:11.553222+00:00 19994330.289000030607 29000000.023999929428 27870000.051999989897 3952023.029000014067 60352.458478623 2024-02-12T11:00:12.552986+00:00 19994330.287000060081 28999999.983999971300 27869999.989000018686 3956352.855999975931 60352.458490374 2024-02-12T11:00:13.568370+00:00 19994330.287999991328 28999999.964000109583 27869999.991999980062 3953642.111000000965 60352.458501765 2024-02-12T11:00:14.552512+00:00 19994330.283999919891 29000000.011999960989 27869999.989000018686 3958394.992000014056 60352.458513517 2024-02-12T11:00:15.567896+00:00 19994330.286000009626 29000000.006999969482 27870000.010999981314 3955542.018999993801 60352.458524908 2024-02-12T11:00:16.552038+00:00 19994330.285000089556 28999999.999000068754 27870000.004999998957 3950271.013999999035 60352.458536660 2024-02-12T11:00:17.567422+00:00 19994330.284999970347 29000000.034999970347 27869999.987000048161 3951640.036000012886 60352.458548050 2024-02-12T11:00:18.551565+00:00 19994330.287999991328 28999999.967999938875 27870000.028999980539 3951397.991999983788 60352.458559803 2024-02-12T11:00:19.566949+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3954391.004000008106 60352.458571193 2024-02-12T11:00:20.551090+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3950779.962999999989 60352.458582945 2024-02-12T11:00:21.566475+00:00 19994330.284999970347 29000000.017000000924 27869999.963999930769 3952437.912999988068 60352.458594336 2024-02-12T11:00:22.550616+00:00 19994330.286000009626 29000000.007999990135 27870000.017000079155 3952924.059000014793 60352.458606088 2024-02-12T11:00:23.566001+00:00 19994330.282999988645 28999999.986000020057 27870000.013000011444 3951795.967000008095 60352.458617479 2024-02-12T11:00:24.550143+00:00 19994330.284999970347 29000000.002999991179 27870000.031999949366 3949760.029999970924 60352.458629231 2024-02-12T11:00:25.565527+00:00 19994330.289999961853 28999999.964999999851 27869999.934000018984 3956924.947000027169 60352.458640621 2024-02-12T11:00:26.549669+00:00 19994330.284000039101 29000000.032000008970 27870000.054999951273 3956265.066999971867 60352.458652373 2024-02-12T11:00:27.565054+00:00 19994330.289999961853 29000000.012999981642 27869999.987000111490 3958779.110000013839 60352.458663764 2024-02-12T11:00:28.549195+00:00 19994330.282999988645 28999999.969000011683 27869999.977999929339 3954776.971000016201 60352.458675516 2024-02-12T11:00:29.564580+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3956713.911000012886 60352.458686906 2024-02-12T11:00:30.548721+00:00 19994330.284000039101 28999999.996999979019 27870000.046000000089 3952720.000999987125 60352.458698659 2024-02-12T11:00:31.564106+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3952194.923999965191 60352.458710049 2024-02-12T11:00:32.548248+00:00 19994330.285000000149 28999999.977999988943 27869999.965999960899 3949908.064999998081 60352.458721801 2024-02-12T11:00:33.563632+00:00 19994330.285000000149 29000000.010999981314 27870000.003000020981 3956934.925000011921 60352.458733372 2024-02-12T11:00:34.563395+00:00 19994330.286999989301 28999999.988000039011 27870000.000000000000 3951353.029000043869 60352.458744944 2024-02-12T11:00:35.563158+00:00 19994330.286000009626 29000000.033999979496 27869999.960000038147 3951645.069999992847 60352.458756515 2024-02-12T11:00:36.562921+00:00 19994330.287999991328 28999999.962999999523 27870000.036000009626 3951339.032000004780 60352.458768087 2024-02-12T11:00:37.562684+00:00 19994330.283999990672 28999999.988000039011 27869999.983999971300 3952259.086999952793 60352.458779658 2024-02-12T11:00:38.562447+00:00 19994330.285000029951 29000000.021000031382 27869999.973999980837 3952083.918000041973 60352.458791229 2024-02-12T11:00:39.562211+00:00 19994330.289999991655 29000000.016999959946 27870000.057000041008 3953541.923999965191 60352.458802801 2024-02-12T11:00:40.561974+00:00 19994330.283999979496 29000000.006000038236 27870000.011999960989 3948935.043000041973 60352.458814372 2024-02-12T11:00:41.561737+00:00 19994330.291000008583 28999999.990999940783 27869999.942999999970 3954430.920999944210 60352.458825943 2024-02-12T11:00:42.561500+00:00 19994330.284000009298 28999999.998000029474 27870000.043999988586 3950273.036000012886 60352.458837334 2024-02-12T11:00:43.545641+00:00 19994330.284000009298 28999999.983000040054 27870000.025000009686 3957270.040000020992 60352.458849086 2024-02-12T11:00:44.561026+00:00 19994330.285000000149 29000000.007999900728 27869999.974000010639 3954488.040000020992 60352.458860477 2024-02-12T11:00:45.545168+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3953768.968999981880 60352.458872229 2024-02-12T11:00:46.560552+00:00 19994330.287000000477 29000000.001000050455 27870000.043999999762 3952810.011999965180 60352.458883619 2024-02-12T11:00:47.544694+00:00 19994330.282000008970 28999999.988000039011 27869999.986000001431 3958976.047000051010 60352.458895371 2024-02-12T11:00:48.560079+00:00 19994330.291000008583 29000000.020999908447 27869999.955000009388 3954861.867999970913 60352.458906762 2024-02-12T11:00:49.544220+00:00 19994330.287999991328 28999999.965000029653 27870000.008999969810 3956516.055999993812 60352.458918514 2024-02-12T11:00:50.559604+00:00 19994330.282999988645 29000000.049000021070 27869999.992000039667 3956415.956000030041 60352.458929905 2024-02-12T11:00:51.543747+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3949719.041999996174 60352.458941657 2024-02-12T11:00:52.559131+00:00 19994330.288000050932 29000000.024999979883 27870000.025999959558 3954793.001999973785 60352.458953047 2024-02-12T11:00:53.543273+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3948480.968999981880 60352.458964800 2024-02-12T11:00:54.558657+00:00 19994330.285000029951 29000000.000000000000 27870000.053999960423 3950185.024000049103 60352.458976190 2024-02-12T11:00:55.542799+00:00 19994330.288999971002 28999999.985000010580 27870000.000999990851 3947534.004999995232 60352.458987942 2024-02-12T11:00:56.558183+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3949648.962999999989 60352.458999513 2024-02-12T11:00:57.557947+00:00 19994330.287000000477 29000000.008000001311 27869999.996999979019 3949564.046999990940 60352.459011084 2024-02-12T11:00:58.557709+00:00 19994330.282999988645 28999999.997000008821 27869999.967000011355 3948971.944000006188 60352.459022656 2024-02-12T11:00:59.557473+00:00 19994330.284999970347 29000000.013000000268 27870000.015000049025 3951778.982999979984 60352.459034227 2024-02-12T11:01:00.557235+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3952522.994000018109 60352.459045799 2024-02-12T11:01:01.556999+00:00 19994330.287000060081 28999999.978000018746 27869999.963999990374 3954638.048999965191 60352.459057370 2024-02-12T11:01:02.556762+00:00 19994330.289000030607 29000000.012999981642 27870000.037000060081 3953420.962999999989 60352.459068941 2024-02-12T11:01:03.556525+00:00 19994330.284999970347 28999999.994000021368 27869999.990999940783 3950824.101999998093 60352.459080513 2024-02-12T11:01:04.556288+00:00 19994330.286000009626 29000000.009999990463 27870000.077000018209 3952893.942000031006 60352.459092084 2024-02-12T11:01:05.556051+00:00 19994330.283999919891 28999999.959999978542 27869999.904000040144 3948268.015999972820 60352.459103655 2024-02-12T11:01:06.555814+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3951157.003000020981 60352.459115227 2024-02-12T11:01:07.555577+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3950769.017000020016 60352.459126798 2024-02-12T11:01:08.555340+00:00 19994330.289999961853 29000000.036000009626 27870000.067000031471 3949851.967999995220 60352.459138369 2024-02-12T11:01:09.555103+00:00 19994330.285000089556 29000000.017000019550 27869999.977000001818 3952667.979999959003 60352.459149941 2024-02-12T11:01:10.554867+00:00 19994330.286999940872 28999999.945999979973 27869999.970999959856 3952279.028000057209 60352.459161512 2024-02-12T11:01:11.554630+00:00 19994330.290000081062 29000000.004000011832 27870000.000000000000 3950975.048999965191 60352.459173083 2024-02-12T11:01:12.554393+00:00 19994330.281999949366 29000000.025999959558 27870000.007000088692 3951619.861000000965 60352.459184655 2024-02-12T11:01:13.554156+00:00 19994330.281999949366 28999999.976000010967 27869999.962999939919 3948598.087999999989 60352.459196226 2024-02-12T11:01:14.553919+00:00 19994330.288000110537 28999999.987000048161 27870000.067999958992 3951836.000000000000 60352.459207797 2024-02-12T11:01:15.553682+00:00 19994330.284999970347 29000000.006999969482 27869999.970000028610 3948164.982999979984 60352.459219369 2024-02-12T11:01:16.553445+00:00 19994330.289999961853 28999999.993000030518 27869999.989000078291 3950200.034000039101 60352.459230940 2024-02-12T11:01:17.553208+00:00 19994330.286000009626 29000000.078999999911 27870000.058999899775 3953544.028999983799 60352.459242692 2024-02-12T11:01:18.568593+00:00 19994330.287000060081 28999999.922999981791 27869999.938000079244 3951276.961000024807 60352.459254082 2024-02-12T11:01:19.552735+00:00 19994330.284999970347 28999999.996999979019 27869999.997000001371 3953289.983999968041 60352.459265835 2024-02-12T11:01:20.568119+00:00 19994330.282999988645 29000000.027000069618 27869999.973000001162 3950229.961000024807 60352.459277225 2024-02-12T11:01:21.552261+00:00 19994330.289000030607 29000000.034999970347 27870000.046000000089 3954654.942999958992 60352.459288977 2024-02-12T11:01:22.567645+00:00 19994330.283999919891 28999999.957000020891 27869999.962000001222 3949412.045000017155 60352.459300368 2024-02-12T11:01:23.551787+00:00 19994330.291000008583 29000000.005999919027 27870000.057000011206 3959470.980000019073 60352.459312120 2024-02-12T11:01:24.567171+00:00 19994330.286000009626 29000000.002000089735 27869999.990000009537 3951655.009000002872 60352.459323511 2024-02-12T11:01:25.551313+00:00 19994330.284000001848 29000000.035999890417 27869999.977000001818 3954802.097999989986 60352.459335263 2024-02-12T11:01:26.566697+00:00 19994330.284000001848 28999999.968000050634 27869999.980999980122 3959135.942000031006 60352.459346653 2024-02-12T11:01:27.550839+00:00 19994330.288999989629 29000000.021999958903 27870000.036000009626 3952554.060999989975 60352.459358405 2024-02-12T11:01:28.566224+00:00 19994330.283000010997 28999999.965000029653 27869999.984000001103 3961534.947000027169 60352.459369796 2024-02-12T11:01:29.550366+00:00 19994330.287999998778 29000000.039999961853 27870000.040000021458 3957461.056999921799 60352.459381548 2024-02-12T11:01:30.565750+00:00 19994330.289000000805 28999999.963000059128 27869999.959999978542 3955335.887000083923 60352.459392939 2024-02-12T11:01:31.549892+00:00 19994330.285999998450 29000000.018000010401 27870000.035000029951 3956927.067999958992 60352.459404691 2024-02-12T11:01:32.565276+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3956280.937999964226 60352.459416081 2024-02-12T11:01:33.549418+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3958263.077000021935 60352.459427834 2024-02-12T11:01:34.564803+00:00 19994330.282000008970 28999999.982999999076 27870000.035999950022 3952502.901999949943 60352.459439224 2024-02-12T11:01:35.548944+00:00 19994330.287000000477 29000000.003000009805 27869999.993000030518 3954803.099000095855 60352.459450976 2024-02-12T11:01:36.564328+00:00 19994330.288000021130 29000000.009999990463 27869999.969999969006 3954793.979999899864 60352.459462367 2024-02-12T11:01:37.548470+00:00 19994330.285999979824 29000000.004000011832 27870000.025000039488 3952197.094000101089 60352.459474118 2024-02-12T11:01:38.563854+00:00 19994330.287999991328 29000000.055999990553 27870000.044000029564 3954760.941999911796 60352.459485690 2024-02-12T11:01:39.563618+00:00 19994330.286000009626 28999999.964000020176 27869999.997999910265 3949824.924000024796 60352.459497081 2024-02-12T11:01:40.547760+00:00 19994330.285000029951 28999999.987999979407 27869999.948000069708 3955179.098000050057 60352.459508833 2024-02-12T11:01:41.563144+00:00 19994330.284999970347 29000000.008000019938 27869999.990999940783 3953327.899999976158 60352.459520223 2024-02-12T11:01:42.547285+00:00 19994330.286000009626 28999999.995999988168 27870000.037000060081 3952818.174000024796 60352.459531975 2024-02-12T11:01:43.562670+00:00 19994330.286000009626 28999999.979000028223 27870000.021000031382 3955243.842999935150 60352.459543366 2024-02-12T11:01:44.546812+00:00 19994330.287000000477 29000000.034999970347 27869999.981999989599 3949161.034000039101 60352.459555118 2024-02-12T11:01:45.562197+00:00 19994330.287999991328 28999999.963999990374 27869999.969999909401 3955546.029000043869 60352.459566508 2024-02-12T11:01:46.546338+00:00 19994330.288999971002 29000000.025000039488 27870000.062000039965 3961298.962999939919 60352.459578261 2024-02-12T11:01:47.561724+00:00 19994330.282000008970 29000000.009999990463 27869999.980000019073 3951269.026000022888 60352.459589651 2024-02-12T11:01:48.545864+00:00 19994330.285000029951 28999999.957000020891 27869999.963999990374 3957912.962000011932 60352.459601403 2024-02-12T11:01:49.561248+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3953783.967000008095 60352.459612794 2024-02-12T11:01:50.545391+00:00 19994330.283999979496 29000000.003000020981 27870000.011999960989 3955124.141999959946 60352.459624546 2024-02-12T11:01:51.560774+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3956921.976999998093 60352.459635937 2024-02-12T11:01:52.544917+00:00 19994330.284000039101 28999999.965000029653 27869999.966000080109 3959972.021000028122 60352.459647689 2024-02-12T11:01:53.560301+00:00 19994330.291000008583 29000000.020999908447 27870000.055999990553 3957625.917999982834 60352.459659079 2024-02-12T11:01:54.544443+00:00 19994330.281999949366 29000000.011000040919 27869999.963999990374 3957481.939999938011 60352.459670831 2024-02-12T11:01:55.559828+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3951046.044000030030 60352.459682222 2024-02-12T11:01:56.543970+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3954278.050999999046 60352.459693974 2024-02-12T11:01:57.559354+00:00 19994330.285000089556 29000000.000999931246 27869999.967999938875 3954793.860000013839 60352.459705364 2024-02-12T11:01:58.543495+00:00 19994330.286000009626 29000000.001000050455 27870000.019000001252 3952403.070000051986 60352.459717117 2024-02-12T11:01:59.558880+00:00 19994330.289999961853 28999999.995000001043 27870000.002000000328 3953423.995000004768 60352.459728507 2024-02-12T11:02:00.543021+00:00 19994330.282999988645 28999999.978000041097 27869999.980000000447 3953675.954999924172 60352.459740259 2024-02-12T11:02:01.558406+00:00 19994330.286000009626 29000000.023999929428 27870000.026999998838 3956257.080000042915 60352.459751830 2024-02-12T11:02:02.558169+00:00 19994330.286000009626 28999999.991999980062 27869999.935000021011 3955025.001999973785 60352.459763402 2024-02-12T11:02:03.557932+00:00 19994330.284999970347 28999999.984000090510 27870000.012999981642 3954423.014999986161 60352.459774973 2024-02-12T11:02:04.557696+00:00 19994330.286999940872 29000000.015999909490 27870000.008000019938 3949966.006000041962 60352.459786545 2024-02-12T11:02:05.557459+00:00 19994330.287000060081 29000000.004999998957 27870000.006999999285 3951858.968999981880 60352.459798116 2024-02-12T11:02:06.557222+00:00 19994330.289000030607 28999999.984000090510 27870000.019999980927 3954162.004999995232 60352.459809687 2024-02-12T11:02:07.556984+00:00 19994330.286999940872 29000000.021999958903 27870000.006000008434 3951529.088000059128 60352.459821259 2024-02-12T11:02:08.556748+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3955163.944000006188 60352.459832830 2024-02-12T11:02:09.556511+00:00 19994330.284000039101 28999999.976000070572 27869999.974000040442 3957617.862999916077 60352.459844401 2024-02-12T11:02:10.556274+00:00 19994330.284999970347 29000000.021999958903 27870000.053999960423 3951453.152999997139 60352.459855973 2024-02-12T11:02:11.556037+00:00 19994330.290000081062 28999999.973999999464 27869999.971000019461 3955812.983000040054 60352.459867544 2024-02-12T11:02:12.555800+00:00 19994330.283999919891 29000000.001000009477 27869999.982999980450 3954051.985999941826 60352.459879115 2024-02-12T11:02:13.555563+00:00 19994330.290000081062 28999999.991999998689 27869999.966000020504 3954850.958999990951 60352.459890687 2024-02-12T11:02:14.555325+00:00 19994330.284999970347 29000000.010000009090 27870000.033999979496 3952498.967000008095 60352.459902258 2024-02-12T11:02:15.555090+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3952154.039000033867 60352.459913829 2024-02-12T11:02:16.554853+00:00 19994330.282999988645 28999999.993000000715 27870000.014000058174 3950565.101999998093 60352.459925401 2024-02-12T11:02:17.554616+00:00 19994330.284999970347 28999999.992000009865 27869999.977000001818 3952613.978999971878 60352.459936972 2024-02-12T11:02:18.554378+00:00 19994330.291000008583 29000000.015999998897 27870000.036999940872 3953691.895000100136 60352.459948543 2024-02-12T11:02:19.554141+00:00 19994330.284000001848 29000000.008999969810 27869999.980000019073 3951494.977999926079 60352.459960115 2024-02-12T11:02:20.553904+00:00 19994330.291000001132 28999999.988000039011 27869999.973000049591 3951559.225000023842 60352.459971686 2024-02-12T11:02:21.553668+00:00 19994330.285000000149 29000000.006999969482 27870000.033999919891 3949891.891999959946 60352.459983258 2024-02-12T11:02:22.553431+00:00 19994330.281999990344 28999999.968999978155 27869999.983000040054 3947623.952000021935 60352.459994829 2024-02-12T11:02:23.553194+00:00 19994330.285000000149 29000000.041000008583 27870000.009999990463 3953911.902999997139 60352.460006400 2024-02-12T11:02:24.552957+00:00 19994330.288000021130 28999999.971000019461 27869999.960999969393 3947812.077000021935 60352.460018152 2024-02-12T11:02:25.568342+00:00 19994330.283999979496 28999999.993000030518 27870000.012000080198 3950463.955999969970 60352.460029542 2024-02-12T11:02:26.552484+00:00 19994330.287000000477 29000000.003999948502 27870000.012999888510 3947647.149000049103 60352.460041295 2024-02-12T11:02:27.567868+00:00 19994330.291999999434 29000000.050999999046 27870000.019000049680 3953386.883999944199 60352.460052685 2024-02-12T11:02:28.552009+00:00 19994330.286000009626 28999999.953000009060 27869999.998000029474 3955018.993000030983 60352.460064437 2024-02-12T11:02:29.567393+00:00 19994330.282999988645 29000000.029000040144 27870000.013000011444 3948475.026999949943 60352.460075828 2024-02-12T11:02:30.551536+00:00 19994330.288000021130 28999999.970999959856 27869999.959999918938 3947742.016000031959 60352.460087580 2024-02-12T11:02:31.566921+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3949950.986999989022 60352.460098971 2024-02-12T11:02:32.551062+00:00 19994330.287000000477 29000000.006000038236 27869999.958000060171 3950714.014999986161 60352.460110723 2024-02-12T11:02:33.566446+00:00 19994330.285999950022 28999999.978999968618 27870000.008999940008 3950938.127000092994 60352.460122113 2024-02-12T11:02:34.550587+00:00 19994330.291999999434 29000000.019999980927 27870000.024000048637 3953684.849999905098 60352.460133865 2024-02-12T11:02:35.565973+00:00 19994330.284000039101 29000000.034999970347 27870000.034999970347 3952231.083999990951 60352.460145256 2024-02-12T11:02:36.550115+00:00 19994330.286000009626 28999999.946000099182 27869999.927999999374 3951804.004999995232 60352.460157008 2024-02-12T11:02:37.565498+00:00 19994330.283999979496 29000000.046999931335 27870000.035000000149 3951117.985000013839 60352.460168398 2024-02-12T11:02:38.549640+00:00 19994330.283999979496 28999999.963000059128 27869999.993999999017 3950149.014000058174 60352.460179970 2024-02-12T11:02:39.549403+00:00 19994330.287000000477 29000000.046000000089 27870000.056000009179 3952670.000999927986 60352.460191541 2024-02-12T11:02:40.549167+00:00 19994330.290000021458 28999999.973999980837 27869999.987999990582 3951275.897000073921 60352.460203113 2024-02-12T11:02:41.548930+00:00 19994330.283999979496 29000000.008000019938 27869999.985000010580 3947933.001999973785 60352.460214684 2024-02-12T11:02:42.548693+00:00 19994330.286000009626 29000000.028999920934 27869999.994999971241 3952485.072000027169 60352.460226255 2024-02-12T11:02:43.548456+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3954453.006000041962 60352.460237827 2024-02-12T11:02:44.548219+00:00 19994330.286999940872 29000000.003000020981 27870000.007999990135 3954588.897999883164 60352.460249398 2024-02-12T11:02:45.547982+00:00 19994330.282000061125 28999999.996000051498 27869999.999000009149 3952291.077000021935 60352.460261150 2024-02-12T11:02:46.563367+00:00 19994330.289000030607 29000000.003999948502 27870000.000999990851 3951971.912999988068 60352.460272540 2024-02-12T11:02:47.547508+00:00 19994330.286000009626 28999999.989000078291 27869999.961000028998 3950562.098000050057 60352.460284293 2024-02-12T11:02:48.562893+00:00 19994330.288999918848 28999999.978999998420 27870000.019999980927 3955569.891999959946 60352.460295683 2024-02-12T11:02:49.547035+00:00 19994330.282999988645 29000000.004000000656 27869999.980000019073 3949568.120000004768 60352.460307435 2024-02-12T11:02:50.562419+00:00 19994330.289000030607 29000000.026000011712 27870000.032999988645 3955905.905000091065 60352.460318826 2024-02-12T11:02:51.546561+00:00 19994330.284999970347 28999999.974999979138 27870000.012000020593 3947692.000000000000 60352.460330578 2024-02-12T11:02:52.561946+00:00 19994330.286000009626 29000000.022000011057 27869999.987999979407 3952060.105999947060 60352.460341969 2024-02-12T11:02:53.546087+00:00 19994330.284999970347 28999999.969000011683 27870000.001999970526 3949609.962000011932 60352.460353721 2024-02-12T11:02:54.561472+00:00 19994330.286000009626 29000000.039999991655 27870000.006000038236 3946490.054999948014 60352.460365111 2024-02-12T11:02:55.545613+00:00 19994330.287000060081 28999999.949999991804 27869999.971000019461 3951562.939000010025 60352.460376863 2024-02-12T11:02:56.560997+00:00 19994330.287999991328 29000000.025000009686 27870000.020999908447 3947304.012000083923 60352.460388254 2024-02-12T11:02:57.545139+00:00 19994330.281999949366 28999999.996999979019 27870000.004000071436 3951145.015999913216 60352.460400006 2024-02-12T11:02:58.560525+00:00 19994330.288000110537 29000000.032000008970 27870000.006999969482 3951855.955000042915 60352.460411397 2024-02-12T11:02:59.544666+00:00 19994330.283999919891 28999999.975000020117 27869999.990000009537 3952061.988999962807 60352.460423149 2024-02-12T11:03:00.560050+00:00 19994330.287000060081 29000000.028999980539 27869999.942000031471 3954615.031000018120 60352.460434539 2024-02-12T11:03:01.544192+00:00 19994330.286999940872 28999999.971999999136 27870000.023999929428 3950667.968000053894 60352.460446292 2024-02-12T11:03:02.559577+00:00 19994330.291000008583 28999999.989000018686 27870000.030000090599 3946013.009999989998 60352.460457682 2024-02-12T11:03:03.543718+00:00 19994330.282999988645 29000000.037000000477 27870000.004999998957 3954706.987999916077 60352.460469434 2024-02-12T11:03:04.559103+00:00 19994330.286000009626 28999999.958999991417 27869999.986999988556 3949279.024000049103 60352.460480825 2024-02-12T11:03:05.543244+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3952325.021999955177 60352.460492576 2024-02-12T11:03:06.558628+00:00 19994330.282999988645 29000000.003000020981 27870000.039999961853 3948775.022000073921 60352.460503967 2024-02-12T11:03:07.542771+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3949218.916000009049 60352.460515719 2024-02-12T11:03:08.558154+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3945454.064000010025 60352.460527291 2024-02-12T11:03:09.557918+00:00 19994330.290000081062 29000000.029000040144 27870000.067999958992 3947609.002999901772 60352.460538862 2024-02-12T11:03:10.557681+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3953073.047000051010 60352.460550433 2024-02-12T11:03:11.557444+00:00 19994330.285999890417 29000000.006999969482 27870000.055999990553 3949327.960999966133 60352.460562005 2024-02-12T11:03:12.557207+00:00 19994330.284000001848 28999999.995000001043 27869999.962000008672 3951385.961000084877 60352.460573576 2024-02-12T11:03:13.556970+00:00 19994330.287999998778 28999999.985000010580 27870000.027000069618 3951351.954999924172 60352.460585147 2024-02-12T11:03:14.556733+00:00 19994330.282999999821 29000000.001999970526 27869999.965999960899 3953666.078999996185 60352.460596719 2024-02-12T11:03:15.556497+00:00 19994330.287000011653 29000000.041000008583 27870000.048999991268 3950919.968000053894 60352.460608290 2024-02-12T11:03:16.556260+00:00 19994330.290999989957 28999999.967000011355 27869999.982000008225 3947377.972000002861 60352.460619861 2024-02-12T11:03:17.556023+00:00 19994330.283999990672 29000000.034000039101 27869999.995999988168 3950956.034999967087 60352.460631433 2024-02-12T11:03:18.555785+00:00 19994330.285999998450 28999999.955999970436 27869999.986999999732 3949792.876999973785 60352.460643004 2024-02-12T11:03:19.555549+00:00 19994330.284000009298 29000000.008999940008 27870000.021000009030 3949431.187000035774 60352.460654575 2024-02-12T11:03:20.555312+00:00 19994330.285999979824 28999999.985000010580 27869999.991000000387 3950231.914000033867 60352.460666147 2024-02-12T11:03:21.555075+00:00 19994330.286000009626 29000000.029000040144 27870000.015999998897 3948179.064999938011 60352.460677718 2024-02-12T11:03:22.554838+00:00 19994330.287000000477 28999999.970999959856 27869999.959999978542 3952173.907999991905 60352.460689289 2024-02-12T11:03:23.554601+00:00 19994330.287999991328 29000000.027000069618 27870000.048999991268 3950348.098000050057 60352.460700861 2024-02-12T11:03:24.554364+00:00 19994330.285000029951 28999999.980999950320 27869999.981000039726 3948358.010999917984 60352.460712432 2024-02-12T11:03:25.554128+00:00 19994330.287999961525 29000000.000000000000 27869999.995999988168 3950817.017000079155 60352.460724004 2024-02-12T11:03:26.553891+00:00 19994330.282000008970 28999999.997999999672 27869999.983999971300 3949105.944000006188 60352.460735575 2024-02-12T11:03:27.553653+00:00 19994330.288000050932 28999999.984999999404 27870000.001000050455 3953326.954999924172 60352.460747146 2024-02-12T11:03:28.553417+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3950211.019000052940 60352.460758717 2024-02-12T11:03:29.553180+00:00 19994330.285999950022 29000000.032999988645 27870000.011999960989 3949835.006999969017 60352.460770288 2024-02-12T11:03:30.552943+00:00 19994330.289000030607 28999999.973000019789 27869999.998000029474 3954909.004000068177 60352.460781860 2024-02-12T11:03:31.552706+00:00 19994330.283999979496 28999999.987999979407 27870000.000999990851 3947980.955999969970 60352.460793612 2024-02-12T11:03:32.568091+00:00 19994330.286000009626 28999999.988000009209 27869999.953000009060 3945270.059999942780 60352.460805003 2024-02-12T11:03:33.552232+00:00 19994330.286000009626 29000000.044999990612 27870000.035999950022 3950192.981000065804 60352.460816755 2024-02-12T11:03:34.567616+00:00 19994330.284999970347 28999999.981999989599 27869999.994000080973 3950304.013000010978 60352.460828146 2024-02-12T11:03:35.551758+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3947663.949999928009 60352.460839897 2024-02-12T11:03:36.567143+00:00 19994330.287000000477 29000000.057000041008 27869999.980999950320 3949347.132000089157 60352.460851288 2024-02-12T11:03:37.551284+00:00 19994330.285000029951 29000000.003999948502 27869999.998000029474 3949238.924999951851 60352.460862859 2024-02-12T11:03:38.551048+00:00 19994330.286999940872 28999999.990000009537 27869999.990999940783 3949555.049999951851 60352.460874431 2024-02-12T11:03:39.550811+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3944633.060000061989 60352.460886002 2024-02-12T11:03:40.550574+00:00 19994330.282999988645 29000000.046000000089 27870000.001000050455 3949782.840999960899 60352.460897573 2024-02-12T11:03:41.550337+00:00 19994330.288000110537 28999999.940999981016 27870000.019999980927 3954266.006999969017 60352.460909145 2024-02-12T11:03:42.550100+00:00 19994330.285999890417 29000000.069000009447 27869999.999000068754 3951082.878000020981 60352.460920716 2024-02-12T11:03:43.549863+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3953550.922999999020 60352.460932287 2024-02-12T11:03:44.549626+00:00 19994330.287000060081 28999999.976000070572 27869999.989999890327 3950805.160000001080 60352.460943859 2024-02-12T11:03:45.549390+00:00 19994330.286999940872 29000000.008000019938 27870000.037000060081 3950012.111000000034 60352.460955430 2024-02-12T11:03:46.549153+00:00 19994330.285000089556 29000000.014999989420 27870000.024000048637 3951274.901000001002 60352.460967002 2024-02-12T11:03:47.548916+00:00 19994330.283999919891 28999999.993000030518 27869999.951999899000 3950296.045999998227 60352.460978573 2024-02-12T11:03:48.548679+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3958168.971000000834 60352.460990144 2024-02-12T11:03:49.548441+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3951950.074000000954 60352.461001716 2024-02-12T11:03:50.548205+00:00 19994330.286999940872 28999999.937999960035 27869999.975999951363 3952715.901999998838 60352.461013287 2024-02-12T11:03:51.547968+00:00 19994330.287000060081 29000000.037999991328 27870000.019000049680 3954194.011999997776 60352.461024858 2024-02-12T11:03:52.547732+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3950879.997000000905 60352.461036610 2024-02-12T11:03:53.563115+00:00 19994330.284999970347 28999999.984000090510 27869999.968000050634 3952529.013000003994 60352.461048000 2024-02-12T11:03:54.547258+00:00 19994330.287999991328 28999999.997999910265 27869999.991999998689 3953534.007999993861 60352.461059753 2024-02-12T11:03:55.562642+00:00 19994330.285000089556 29000000.027000069618 27870000.014000009745 3954056.013000003994 60352.461071143 2024-02-12T11:03:56.546784+00:00 19994330.284999970347 28999999.980999950320 27870000.016999989748 3951736.015000001062 60352.461082895 2024-02-12T11:03:57.562168+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3952087.930000000168 60352.461094286 2024-02-12T11:03:58.546310+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3952891.982999994885 60352.461106038 2024-02-12T11:03:59.561694+00:00 19994330.284999970347 29000000.022999998182 27870000.043999999762 3953466.005999996793 60352.461117429 2024-02-12T11:04:00.545836+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3952207.172000005841 60352.461129181 2024-02-12T11:04:01.561221+00:00 19994330.284000039101 28999999.980000019073 27870000.000000000000 3951525.868000001181 60352.461140571 2024-02-12T11:04:02.545362+00:00 19994330.282999988645 28999999.969000000507 27869999.986999958754 3957225.062999994028 60352.461152324 2024-02-12T11:04:03.560746+00:00 19994330.287999991328 29000000.027000010014 27870000.002000030130 3951101.971000000834 60352.461163714 2024-02-12T11:04:04.544888+00:00 19994330.287000060081 29000000.003999989480 27869999.982999980450 3950423.969000012148 60352.461175466 2024-02-12T11:04:05.560273+00:00 19994330.289000030607 29000000.006000000983 27869999.999000009149 3952355.967999995220 60352.461186856 2024-02-12T11:04:06.544415+00:00 19994330.285000000149 29000000.009999990463 27870000.038999971002 3951426.138999999035 60352.461198609 2024-02-12T11:04:07.559799+00:00 19994330.287000000477 28999999.987000018358 27869999.985000010580 3957436.965000004042 60352.461209999 2024-02-12T11:04:08.543940+00:00 19994330.284000001848 28999999.991999980062 27870000.018000010401 3954043.983999996912 60352.461221751 2024-02-12T11:04:09.559325+00:00 19994330.285999998450 29000000.028000000864 27870000.004999998957 3951218.986000000965 60352.461233142 2024-02-12T11:04:10.543467+00:00 19994330.287000000477 28999999.980000019073 27869999.912000000477 3952855.973000004888 60352.461244894 2024-02-12T11:04:11.558851+00:00 19994330.285000000149 29000000.008999999613 27870000.071000039577 3954084.941999986768 60352.461256285 2024-02-12T11:04:12.542993+00:00 19994330.285000011325 29000000.015999969095 27869999.985999941826 3955174.037000000011 60352.461268037 2024-02-12T11:04:13.558377+00:00 19994330.287999991328 28999999.994000021368 27870000.049000021070 3955835.990000010002 60352.461279427 2024-02-12T11:04:14.542519+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3951629.989999995101 60352.461291180 2024-02-12T11:04:15.557904+00:00 19994330.282999988645 29000000.022000011057 27869999.963999990374 3958706.011000006925 60352.461302751 2024-02-12T11:04:16.557667+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3953604.925999984145 60352.461314322 2024-02-12T11:04:17.557430+00:00 19994330.285000000149 29000000.061999980360 27870000.067999958992 3953163.041000009049 60352.461325893 2024-02-12T11:04:18.557193+00:00 19994330.288999971002 28999999.967999991030 27869999.963000059128 3952273.085999995004 60352.461337465 2024-02-12T11:04:19.556956+00:00 19994330.286000009626 28999999.971000019461 27869999.990999940783 3955880.974000006914 60352.461349036 2024-02-12T11:04:20.556719+00:00 19994330.282999988645 28999999.993000030518 27870000.018000010401 3948525.097999989986 60352.461360607 2024-02-12T11:04:21.556482+00:00 19994330.291999999434 29000000.046999931335 27870000.024000048637 3952285.884000002872 60352.461372179 2024-02-12T11:04:22.556245+00:00 19994330.281000021845 28999999.963999990374 27869999.978000041097 3956101.015000015032 60352.461383750 2024-02-12T11:04:23.556008+00:00 19994330.287000000477 29000000.008000019938 27869999.945999979973 3954122.966999977827 60352.461395321 2024-02-12T11:04:24.555772+00:00 19994330.287000000477 28999999.983999971300 27870000.077000018209 3949383.994000018109 60352.461406893 2024-02-12T11:04:25.555534+00:00 19994330.282999988645 29000000.030000090599 27869999.967999938875 3950026.057999997865 60352.461418464 2024-02-12T11:04:26.555298+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3949010.005999981891 60352.461430036 2024-02-12T11:04:27.555061+00:00 19994330.289000030607 29000000.016999959946 27869999.960000038147 3952894.950000017881 60352.461441607 2024-02-12T11:04:28.554824+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3951986.083000003826 60352.461453178 2024-02-12T11:04:29.554587+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3957921.027999997139 60352.461464750 2024-02-12T11:04:30.554350+00:00 19994330.286000009626 29000000.024999979883 27869999.992999911308 3951634.914999992121 60352.461476321 2024-02-12T11:04:31.554113+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3953157.913000016939 60352.461487892 2024-02-12T11:04:32.553877+00:00 19994330.282999988645 29000000.054000020027 27870000.021999999881 3954556.051999986172 60352.461499463 2024-02-12T11:04:33.553640+00:00 19994330.286000009626 28999999.949999928474 27869999.978999998420 3955775.979000002146 60352.461511035 2024-02-12T11:04:34.553403+00:00 19994330.289000030607 29000000.039000030607 27870000.057000000030 3952478.976000010967 60352.461522426 2024-02-12T11:04:35.537544+00:00 19994330.287999991328 28999999.995000001043 27869999.945999991149 3955225.090999991167 60352.461534177 2024-02-12T11:04:36.552929+00:00 19994330.286000009626 28999999.985000010580 27870000.038999989629 3947990.998999983072 60352.461545749 2024-02-12T11:04:37.552692+00:00 19994330.284999970347 29000000.021999958903 27869999.977000031620 3951549.122000008821 60352.461557320 2024-02-12T11:04:38.552455+00:00 19994330.284000039101 29000000.002000089735 27870000.024999979883 3950862.835999995004 60352.461568892 2024-02-12T11:04:39.552218+00:00 19994330.284999970347 28999999.991000000387 27869999.947000000626 3951996.020000011194 60352.461580463 2024-02-12T11:04:40.551981+00:00 19994330.287999991328 28999999.958999991417 27870000.006000008434 3950843.965000004042 60352.461592034 2024-02-12T11:04:41.551745+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3954850.083000003826 60352.461603605 2024-02-12T11:04:42.551507+00:00 19994330.287999991328 29000000.022999990731 27869999.995999988168 3950713.982999979984 60352.461615177 2024-02-12T11:04:43.551270+00:00 19994330.287000060081 29000000.019000019878 27869999.997999969870 3950795.955999999773 60352.461626748 2024-02-12T11:04:44.551034+00:00 19994330.283999919891 28999999.971999999136 27870000.033000048250 3951974.023000001907 60352.461638319 2024-02-12T11:04:45.550796+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3951925.032000004780 60352.461649891 2024-02-12T11:04:46.550560+00:00 19994330.289000030607 28999999.981000009924 27870000.050000008196 3953196.999000012875 60352.461661462 2024-02-12T11:04:47.550323+00:00 19994330.282999988645 29000000.017999980599 27869999.962999999523 3949760.011999994982 60352.461673033 2024-02-12T11:04:48.550086+00:00 19994330.287000060081 29000000.025000039488 27870000.032999988645 3951642.991999983788 60352.461684605 2024-02-12T11:04:49.549849+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3948915.008000016212 60352.461696176 2024-02-12T11:04:50.549612+00:00 19994330.284999970347 29000000.005999978632 27869999.928000029176 3950614.975000023842 60352.461707748 2024-02-12T11:04:51.549375+00:00 19994330.284999970347 28999999.991000000387 27870000.066999908537 3948698.995999991894 60352.461719319 2024-02-12T11:04:52.549139+00:00 19994330.284000039101 28999999.973000049591 27869999.935000058264 3950263.021999955177 60352.461730890 2024-02-12T11:04:53.548901+00:00 19994330.287999991328 29000000.004999998957 27870000.079999919981 3949688.921000003815 60352.461742462 2024-02-12T11:04:54.548664+00:00 19994330.287999991328 29000000.041999999434 27869999.985000010580 3955113.082000017166 60352.461754033 2024-02-12T11:04:55.548427+00:00 19994330.285000089556 28999999.983999971300 27869999.932000041008 3955326.999000012875 60352.461765604 2024-02-12T11:04:56.548190+00:00 19994330.288999918848 28999999.977000061423 27869999.977000001818 3955079.999000012875 60352.461777175 2024-02-12T11:04:57.547954+00:00 19994330.285000089556 29000000.034999970347 27870000.087999939919 3948241.007999957073 60352.461788747 2024-02-12T11:04:58.547717+00:00 19994330.285999890417 28999999.988000039011 27869999.990000009537 3951219.911000012886 60352.461800318 2024-02-12T11:04:59.547480+00:00 19994330.282999988645 29000000.011999960989 27870000.017000079155 3951773.104000031948 60352.461812070 2024-02-12T11:05:00.562864+00:00 19994330.285999998450 28999999.980000019073 27869999.967000011355 3952447.953999996185 60352.461823461 2024-02-12T11:05:01.547006+00:00 19994330.289999999106 29000000.010999921709 27869999.985000010580 3953680.158999979030 60352.461835213 2024-02-12T11:05:02.562391+00:00 19994330.286000009626 28999999.986000061035 27870000.063999891281 3956613.847000002861 60352.461846604 2024-02-12T11:05:03.546532+00:00 19994330.287999998778 29000000.006000038236 27869999.920000080019 3952119.995000004768 60352.461858355 2024-02-12T11:05:04.561917+00:00 19994330.285000000149 29000000.007999900728 27870000.018000010401 3956024.071999967098 60352.461869746 2024-02-12T11:05:05.546059+00:00 19994330.282999988645 28999999.976000070572 27870000.028000000864 3952751.985000013839 60352.461881498 2024-02-12T11:05:06.561443+00:00 19994330.284000009298 29000000.026000019163 27870000.052999969572 3955711.879000008106 60352.461892889 2024-02-12T11:05:07.545585+00:00 19994330.287999991328 28999999.977999929339 27869999.927000049502 3951222.115999997128 60352.461904641 2024-02-12T11:05:08.560969+00:00 19994330.288000021130 28999999.985000010580 27870000.036999940872 3953723.833999990951 60352.461916031 2024-02-12T11:05:09.545111+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3950845.092000008095 60352.461927784 2024-02-12T11:05:10.560495+00:00 19994330.288000021130 29000000.031000021845 27870000.029999971390 3955586.939999998081 60352.461939174 2024-02-12T11:05:11.544638+00:00 19994330.285999979824 28999999.978000041097 27869999.971999999136 3955367.079999982845 60352.461950926 2024-02-12T11:05:12.560022+00:00 19994330.282999988645 28999999.997999910265 27869999.999000001699 3950448.015000044834 60352.461962317 2024-02-12T11:05:13.544164+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3951780.812999964226 60352.461974069 2024-02-12T11:05:14.559548+00:00 19994330.282999988645 29000000.030000090599 27869999.986999999732 3950183.199999988079 60352.461985460 2024-02-12T11:05:15.543690+00:00 19994330.290000021458 29000000.000000000000 27870000.001000020653 3955773.991000055801 60352.461997211 2024-02-12T11:05:16.559074+00:00 19994330.284999970347 28999999.967999998480 27869999.996999979019 3951444.946999967098 60352.462008602 2024-02-12T11:05:17.543216+00:00 19994330.286000009626 28999999.997999999672 27869999.953000009060 3948697.962000011932 60352.462020354 2024-02-12T11:05:18.558601+00:00 19994330.287999991328 28999999.973000001162 27870000.014999989420 3952037.060999989975 60352.462031744 2024-02-12T11:05:19.542742+00:00 19994330.284000039101 29000000.021999981254 27870000.016000028700 3957986.049000024796 60352.462043497 2024-02-12T11:05:20.558126+00:00 19994330.287000000477 29000000.030000001192 27870000.008999999613 3955715.996999979019 60352.462054887 2024-02-12T11:05:21.542267+00:00 19994330.284999970347 28999999.986000001431 27870000.014999989420 3954283.941999971867 60352.462066639 2024-02-12T11:05:22.557653+00:00 19994330.287000000477 29000000.002000000328 27869999.981000009924 3951891.034000039101 60352.462078211 2024-02-12T11:05:23.557416+00:00 19994330.285000029951 28999999.988000009209 27869999.999000009149 3956793.922999978065 60352.462089782 2024-02-12T11:05:24.557179+00:00 19994330.289999961853 28999999.998000029474 27870000.028999980539 3952947.110000013839 60352.462101353 2024-02-12T11:05:25.556942+00:00 19994330.285000029951 29000000.023999989033 27870000.000000000000 3950645.978999971878 60352.462112925 2024-02-12T11:05:26.556704+00:00 19994330.285999950022 28999999.978999968618 27869999.948000010103 3957601.916999996174 60352.462124496 2024-02-12T11:05:27.556468+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3952008.036000012886 60352.462136067 2024-02-12T11:05:28.556231+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3949994.046000003815 60352.462147639 2024-02-12T11:05:29.555995+00:00 19994330.286999940872 28999999.987999979407 27870000.018999930471 3951803.032999991905 60352.462159210 2024-02-12T11:05:30.555757+00:00 19994330.284000039101 28999999.987000048161 27869999.993000030518 3949879.952000021935 60352.462170782 2024-02-12T11:05:31.555520+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3957203.935999989975 60352.462182353 2024-02-12T11:05:32.555283+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3954886.059000014793 60352.462193924 2024-02-12T11:05:33.555047+00:00 19994330.286999940872 28999999.997000038624 27869999.975000020117 3953920.046000003815 60352.462205496 2024-02-12T11:05:34.554810+00:00 19994330.285000089556 29000000.050999999046 27870000.067000031471 3954245.941999971867 60352.462217067 2024-02-12T11:05:35.554573+00:00 19994330.283999919891 28999999.957999940962 27869999.990000009537 3955840.958000003826 60352.462228457 2024-02-12T11:05:36.538715+00:00 19994330.285000089556 28999999.997000098228 27869999.987999919802 3954336.020000040997 60352.462240209 2024-02-12T11:05:37.554099+00:00 19994330.286999940872 29000000.003999948502 27869999.975000020117 3957433.040999948978 60352.462251600 2024-02-12T11:05:38.538241+00:00 19994330.292000059038 28999999.996000051498 27870000.035000089556 3955724.988000034820 60352.462263352 2024-02-12T11:05:39.553625+00:00 19994330.284999970347 28999999.985999941826 27869999.941999908537 3955812.108999968041 60352.462274743 2024-02-12T11:05:40.537767+00:00 19994330.282999988645 29000000.026000019163 27870000.068000078201 3959705.953999996185 60352.462286495 2024-02-12T11:05:41.553151+00:00 19994330.286000009626 28999999.986999988556 27869999.939999941736 3958919.930000007153 60352.462297885 2024-02-12T11:05:42.537294+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3951331.023999989033 60352.462309638 2024-02-12T11:05:43.552678+00:00 19994330.289999961853 29000000.003000020981 27870000.065999981016 3953155.998000026215 60352.462321028 2024-02-12T11:05:44.536819+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3949643.023000001907 60352.462332780 2024-02-12T11:05:45.552204+00:00 19994330.290000081062 29000000.003999948502 27869999.941000100225 3952225.021000028122 60352.462344351 2024-02-12T11:05:46.551968+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3951390.076999961864 60352.462355923 2024-02-12T11:05:47.551730+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3954312.782999991905 60352.462367494 2024-02-12T11:05:48.551493+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3951538.087999999989 60352.462379065 2024-02-12T11:05:49.551257+00:00 19994330.281999949366 29000000.001000050455 27870000.010999999940 3954377.029000043869 60352.462390637 2024-02-12T11:05:50.551020+00:00 19994330.290000081062 28999999.980000019073 27869999.986999999732 3955714.089999973774 60352.462402208 2024-02-12T11:05:51.550783+00:00 19994330.281000021845 29000000.019999980927 27869999.982999999076 3955491.837000011932 60352.462413779 2024-02-12T11:05:52.550545+00:00 19994330.291999939829 28999999.980000019073 27870000.015000000596 3956658.043999969959 60352.462425351 2024-02-12T11:05:53.550309+00:00 19994330.285000000149 29000000.015999998897 27869999.998000010848 3953557.934000014793 60352.462436922 2024-02-12T11:05:54.550071+00:00 19994330.287000000477 28999999.991999991238 27869999.978999968618 3953149.009000002872 60352.462448494 2024-02-12T11:05:55.549835+00:00 19994330.285000000149 29000000.032000008970 27870000.018000010401 3958573.093999981880 60352.462460065 2024-02-12T11:05:56.549598+00:00 19994330.283000010997 28999999.990000009537 27869999.995000001043 3951020.958999990951 60352.462471636 2024-02-12T11:05:57.549361+00:00 19994330.289999991655 28999999.962999999523 27870000.001000020653 3955557.013000010978 60352.462483208 2024-02-12T11:05:58.549124+00:00 19994330.284000009298 29000000.012999981642 27870000.029999971390 3952041.097999989986 60352.462494779 2024-02-12T11:05:59.548888+00:00 19994330.289000000805 29000000.033000018448 27869999.974000040442 3957939.902999997139 60352.462506350 2024-02-12T11:06:00.548651+00:00 19994330.287999991328 29000000.002999991179 27869999.997999969870 3955955.001000047196 60352.462517921 2024-02-12T11:06:01.548414+00:00 19994330.282999988645 28999999.978000018746 27869999.970000028610 3952221.016000031959 60352.462529493 2024-02-12T11:06:02.548176+00:00 19994330.285000000149 29000000.004000011832 27870000.043999969959 3957856.949000000954 60352.462541064 2024-02-12T11:06:03.547940+00:00 19994330.286000009626 28999999.973999980837 27869999.969000041485 3955614.042999982834 60352.462552635 2024-02-12T11:06:04.547703+00:00 19994330.287999991328 29000000.015999969095 27870000.062999960035 3953245.923999906052 60352.462564207 2024-02-12T11:06:05.547466+00:00 19994330.285000000149 29000000.004000011832 27869999.980000019073 3959970.090000032913 60352.462575778 2024-02-12T11:06:06.547228+00:00 19994330.287000000477 29000000.034000039101 27870000.028999980539 3952726.937000035774 60352.462587530 2024-02-12T11:06:07.562613+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3954066.044999957085 60352.462598921 2024-02-12T11:06:08.546755+00:00 19994330.284000039101 29000000.018999990076 27870000.031000021845 3951894.985000013839 60352.462610673 2024-02-12T11:06:09.562140+00:00 19994330.284999970347 28999999.969999969006 27869999.945999979973 3958178.955000042915 60352.462622063 2024-02-12T11:06:10.546281+00:00 19994330.287000000477 29000000.000000059605 27870000.008999940008 3955656.982999920845 60352.462633816 2024-02-12T11:06:11.561666+00:00 19994330.286000009626 29000000.011999960989 27869999.948000069708 3956404.081000090111 60352.462645206 2024-02-12T11:06:12.545808+00:00 19994330.283999979496 29000000.031000021845 27870000.047999981791 3963873.893000007141 60352.462656958 2024-02-12T11:06:13.561192+00:00 19994330.289000030607 29000000.005999919027 27870000.046000000089 3956513.104999899864 60352.462668349 2024-02-12T11:06:14.545334+00:00 19994330.287000000477 28999999.982000108808 27870000.031000021845 3956206.008000016212 60352.462680101 2024-02-12T11:06:15.560718+00:00 19994330.286000009626 29000000.014999989420 27869999.929000020027 3956132.938000082970 60352.462691491 2024-02-12T11:06:16.544860+00:00 19994330.284999970347 28999999.968999978155 27869999.986999988556 3958025.944999932777 60352.462703244 2024-02-12T11:06:17.560244+00:00 19994330.284000039101 29000000.003999948502 27870000.005999919027 3956686.108999968041 60352.462714634 2024-02-12T11:06:18.544386+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3961707.994000076782 60352.462726386 2024-02-12T11:06:19.559771+00:00 19994330.283000048250 29000000.004000071436 27870000.004999998957 3957941.978999971878 60352.462737777 2024-02-12T11:06:20.543913+00:00 19994330.291000008583 28999999.995999928564 27870000.047000050545 3954027.953999996185 60352.462749529 2024-02-12T11:06:21.559296+00:00 19994330.284999970347 29000000.028000000864 27869999.991000059992 3956550.014999986161 60352.462760920 2024-02-12T11:06:22.543439+00:00 19994330.284999970347 28999999.993000030518 27869999.974999900907 3959707.070999979973 60352.462772672 2024-02-12T11:06:23.558823+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3955958.973000050057 60352.462784062 2024-02-12T11:06:24.542965+00:00 19994330.284999970347 28999999.990999940783 27869999.988000039011 3958814.965000032913 60352.462795814 2024-02-12T11:06:25.558349+00:00 19994330.286000009626 29000000.024000048637 27869999.987999919802 3956601.043999909889 60352.462807205 2024-02-12T11:06:26.542491+00:00 19994330.284999970347 28999999.993999961764 27869999.992000099272 3957701.034000039101 60352.462818957 2024-02-12T11:06:27.557875+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3963954.855000019073 60352.462830347 2024-02-12T11:06:28.542017+00:00 19994330.287000060081 28999999.947000030428 27870000.008999999613 3954098.115000010002 60352.462842099 2024-02-12T11:06:29.557401+00:00 19994330.286999940872 29000000.011000040919 27869999.986999999732 3952688.074000000954 60352.462853671 2024-02-12T11:06:30.557165+00:00 19994330.284000039101 28999999.986999999732 27869999.966999989003 3955177.998000026215 60352.462865242 2024-02-12T11:06:31.556928+00:00 19994330.284000039101 28999999.993000008166 27870000.018000010401 3956282.894999980927 60352.462876813 2024-02-12T11:06:32.556691+00:00 19994330.288999918848 29000000.000000000000 27870000.002999991179 3955852.077000021935 60352.462888385 2024-02-12T11:06:33.556454+00:00 19994330.282999988645 29000000.062000010163 27870000.040000021458 3954731.848999977112 60352.462899956 2024-02-12T11:06:34.556217+00:00 19994330.291000008583 28999999.966999981552 27869999.985999971628 3957624.077999948990 60352.462911528 2024-02-12T11:06:35.555980+00:00 19994330.282999988645 28999999.989000018686 27869999.991000030190 3958003.955000042915 60352.462923099 2024-02-12T11:06:36.555743+00:00 19994330.287999991328 29000000.004999998957 27869999.984999980778 3954869.018000007141 60352.462934670 2024-02-12T11:06:37.555506+00:00 19994330.285000089556 29000000.007999990135 27870000.008999999613 3951253.947999954224 60352.462946242 2024-02-12T11:06:38.555270+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3952184.131000041962 60352.462957632 2024-02-12T11:06:39.539410+00:00 19994330.286999940872 28999999.943000018597 27869999.940999981016 3952406.909000039101 60352.462969384 2024-02-12T11:06:40.554796+00:00 19994330.286000009626 29000000.035999950022 27870000.046000000089 3951180.902999997139 60352.462980775 2024-02-12T11:06:41.538938+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3958427.156999946106 60352.462992527 2024-02-12T11:06:42.554321+00:00 19994330.291000008583 29000000.013000011444 27869999.979000028223 3956393.001000047196 60352.463003918 2024-02-12T11:06:43.538464+00:00 19994330.284999970347 28999999.948000010103 27869999.928999960423 3955632.924999951851 60352.463015669 2024-02-12T11:06:44.553848+00:00 19994330.284000039101 29000000.008999999613 27870000.054000020027 3952416.095999956131 60352.463027060 2024-02-12T11:06:45.537990+00:00 19994330.282999988645 29000000.021000031382 27869999.971999999136 3955547.052000045776 60352.463038812 2024-02-12T11:06:46.553374+00:00 19994330.289000030607 29000000.011999960989 27870000.040000021458 3955812.888000010978 60352.463050202 2024-02-12T11:06:47.537516+00:00 19994330.285000000149 28999999.965000029653 27870000.011999960989 3956607.095999956131 60352.463061955 2024-02-12T11:06:48.552900+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3955352.891000031959 60352.463073345 2024-02-12T11:06:49.537043+00:00 19994330.286999989301 28999999.996999979019 27869999.979999899864 3959317.016000031959 60352.463085097 2024-02-12T11:06:50.552427+00:00 19994330.285000011325 29000000.008999940008 27870000.040000081062 3954794.116999983788 60352.463096488 2024-02-12T11:06:51.536569+00:00 19994330.287000000477 29000000.026000019163 27869999.982999920845 3955380.919999957085 60352.463108240 2024-02-12T11:06:52.551952+00:00 19994330.282999988645 28999999.981999989599 27869999.965000029653 3957869.045000075828 60352.463119811 2024-02-12T11:06:53.551716+00:00 19994330.289999991655 28999999.996000051498 27869999.967000011355 3955120.955999969970 60352.463131383 2024-02-12T11:06:54.551479+00:00 19994330.284000009298 28999999.992999911308 27870000.029999971390 3955235.903999925125 60352.463142954 2024-02-12T11:06:55.551242+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3952276.076000093948 60352.463154525 2024-02-12T11:06:56.551005+00:00 19994330.289999991655 29000000.019999980927 27870000.039000030607 3955141.050999999046 60352.463166097 2024-02-12T11:06:57.550768+00:00 19994330.285000000149 28999999.963000059128 27869999.950999978930 3953516.855000019073 60352.463177668 2024-02-12T11:06:58.550532+00:00 19994330.285000029951 29000000.021000031382 27870000.009999990463 3955744.183999896049 60352.463189240 2024-02-12T11:06:59.550295+00:00 19994330.282999988645 29000000.029999971390 27870000.095000028610 3953319.860000013839 60352.463200811 2024-02-12T11:07:00.550057+00:00 19994330.288999971002 28999999.978999968618 27869999.937999960035 3954246.064000010025 60352.463212382 2024-02-12T11:07:01.549820+00:00 19994330.284000039101 28999999.975000020117 27869999.917000059038 3951726.074000000954 60352.463223954 2024-02-12T11:07:02.549583+00:00 19994330.287999991328 29000000.036000009626 27870000.089999910444 3951290.922000051010 60352.463235525 2024-02-12T11:07:03.549347+00:00 19994330.289999961853 28999999.985999941826 27869999.963000059128 3957068.010999917984 60352.463247096 2024-02-12T11:07:04.549110+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3950723.036000012886 60352.463258667 2024-02-12T11:07:05.548873+00:00 19994330.282000008970 28999999.958999991417 27869999.994000080973 3957314.050000071991 60352.463270239 2024-02-12T11:07:06.548636+00:00 19994330.284000039101 29000000.027000069618 27870000.013999998569 3952274.866999983788 60352.463281810 2024-02-12T11:07:07.548400+00:00 19994330.285999950022 28999999.978999998420 27869999.982999999076 3952406.942999958992 60352.463293382 2024-02-12T11:07:08.548163+00:00 19994330.288000050932 29000000.030000001192 27870000.002000000328 3954692.044000030030 60352.463304953 2024-02-12T11:07:09.547926+00:00 19994330.287999991328 28999999.988999988884 27870000.032000008970 3956095.934000014793 60352.463316524 2024-02-12T11:07:10.547688+00:00 19994330.285999950022 29000000.007000010461 27869999.980000000447 3956977.105999947060 60352.463328096 2024-02-12T11:07:11.547451+00:00 19994330.288000050932 29000000.018999978900 27870000.049999978393 3949734.018000007141 60352.463339667 2024-02-12T11:07:12.547215+00:00 19994330.284999970347 28999999.974000010639 27869999.944000009447 3949426.054000020027 60352.463351238 2024-02-12T11:07:13.546978+00:00 19994330.286000069231 28999999.985000010580 27869999.979999989271 3953554.949000000954 60352.463362809 2024-02-12T11:07:14.546741+00:00 19994330.280999898911 29000000.002999991179 27870000.054000020027 3954984.996999979019 60352.463374381 2024-02-12T11:07:15.546504+00:00 19994330.287999991328 29000000.030000001192 27870000.001999970526 3953554.944000006188 60352.463386133 2024-02-12T11:07:16.561888+00:00 19994330.290000081062 28999999.977000001818 27869999.976000010967 3950553.060999989975 60352.463397523 2024-02-12T11:07:17.546030+00:00 19994330.287999991328 29000000.019999980927 27869999.965000029653 3950869.952000021935 60352.463409276 2024-02-12T11:07:18.561415+00:00 19994330.284000039101 28999999.998000029474 27870000.065000001341 3951063.083999990951 60352.463420666 2024-02-12T11:07:19.545556+00:00 19994330.285999890417 28999999.962000008672 27869999.922999981791 3955995.960999966133 60352.463432418 2024-02-12T11:07:20.560941+00:00 19994330.284000039101 29000000.013999998569 27870000.055999990553 3952935.046000003815 60352.463443809 2024-02-12T11:07:21.545083+00:00 19994330.287000060081 28999999.988999959081 27869999.940999981016 3951232.976000071038 60352.463455561 2024-02-12T11:07:22.560467+00:00 19994330.284999970347 29000000.026000019163 27870000.054000020027 3951163.876999973785 60352.463466952 2024-02-12T11:07:23.544609+00:00 19994330.284999970347 29000000.017000019550 27870000.024999979883 3950956.023000001907 60352.463478704 2024-02-12T11:07:24.559993+00:00 19994330.291000008583 28999999.986999928951 27870000.027000010014 3953465.047999978065 60352.463490094 2024-02-12T11:07:25.544135+00:00 19994330.282000061125 28999999.974000100046 27869999.921000000089 3949950.011000037193 60352.463501846 2024-02-12T11:07:26.559520+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3948643.026999949943 60352.463513237 2024-02-12T11:07:27.543661+00:00 19994330.282999988645 29000000.018000010401 27869999.973000049591 3949761.044000030030 60352.463524989 2024-02-12T11:07:28.559045+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3956605.833999990951 60352.463536379 2024-02-12T11:07:29.543187+00:00 19994330.284999970347 28999999.993000030518 27869999.975999951363 3950473.103999971878 60352.463548132 2024-02-12T11:07:30.558571+00:00 19994330.284000039101 28999999.975999951363 27870000.024999979883 3957792.014999986161 60352.463559522 2024-02-12T11:07:31.542713+00:00 19994330.288999918848 29000000.004000071436 27869999.947000030428 3949014.946000099182 60352.463571274 2024-02-12T11:07:32.558098+00:00 19994330.286000009626 29000000.018999930471 27870000.039999961853 3952210.978999971878 60352.463582665 2024-02-12T11:07:33.542240+00:00 19994330.287000060081 28999999.994000080973 27870000.001999970526 3950953.054999948014 60352.463594417 2024-02-12T11:07:34.557624+00:00 19994330.281999949366 29000000.026000019163 27869999.989000078291 3949759.924000024796 60352.463605808 2024-02-12T11:07:35.541766+00:00 19994330.286000009626 28999999.972999930382 27869999.972999930382 3950709.027000070084 60352.463617560 2024-02-12T11:07:36.557150+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3953843.011999965180 60352.463629131 2024-02-12T11:07:37.556913+00:00 19994330.287999991328 29000000.037999991328 27869999.962000008672 3950376.079999924172 60352.463640521 2024-02-12T11:07:38.541055+00:00 19994330.285000089556 28999999.985000010580 27870000.032999988645 3953276.857000112999 60352.463652274 2024-02-12T11:07:39.556440+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3957913.076999903191 60352.463663664 2024-02-12T11:07:40.540582+00:00 19994330.282999988645 29000000.014000058174 27870000.052000049502 3950076.019999980927 60352.463675416 2024-02-12T11:07:41.555966+00:00 19994330.284000001848 28999999.986999988556 27869999.950999978930 3954265.010000110138 60352.463686807 2024-02-12T11:07:42.540108+00:00 19994330.287999998778 29000000.022999998182 27870000.024999979883 3952474.923999906052 60352.463698559 2024-02-12T11:07:43.555492+00:00 19994330.285999998450 28999999.985999941826 27869999.983000040054 3953265.116000055801 60352.463709950 2024-02-12T11:07:44.539634+00:00 19994330.285999998450 28999999.975000001490 27870000.000000000000 3951351.955999969970 60352.463721702 2024-02-12T11:07:45.555019+00:00 19994330.290000010282 29000000.062000010163 27870000.061000000685 3954404.016999959946 60352.463733092 2024-02-12T11:07:46.539160+00:00 19994330.282999988645 28999999.942999988794 27869999.918000001460 3953175.009000062943 60352.463744844 2024-02-12T11:07:47.554544+00:00 19994330.287000000477 29000000.030999999493 27870000.059999998659 3959340.993000030983 60352.463756235 2024-02-12T11:07:48.538686+00:00 19994330.286000009626 28999999.960000008345 27869999.962000001222 3949569.929000020027 60352.463767987 2024-02-12T11:07:49.554071+00:00 19994330.283999979496 29000000.037999991328 27870000.016999989748 3956092.095999956131 60352.463779378 2024-02-12T11:07:50.538213+00:00 19994330.285000000149 28999999.976000010967 27870000.003000020981 3952811.962000011932 60352.463791130 2024-02-12T11:07:51.553597+00:00 19994330.288000021130 28999999.991999980062 27869999.954999979585 3954367.960999966133 60352.463802520 2024-02-12T11:07:52.537738+00:00 19994330.289000000805 29000000.031000021845 27870000.036000009626 3949011.988999962807 60352.463814273 2024-02-12T11:07:53.553124+00:00 19994330.283999979496 28999999.986999988556 27869999.963999990374 3955733.009000062943 60352.463825663 2024-02-12T11:07:54.537265+00:00 19994330.286000009626 29000000.012000020593 27870000.067000031471 3950365.064000010025 60352.463837415 2024-02-12T11:07:55.552651+00:00 19994330.287000000477 28999999.961999949068 27869999.933999959379 3949040.975000023842 60352.463848806 2024-02-12T11:07:56.536791+00:00 19994330.282999988645 29000000.022000011057 27870000.027000010014 3951886.926999927033 60352.463860557 2024-02-12T11:07:57.552176+00:00 19994330.290000021458 28999999.999000009149 27870000.011000040919 3948638.097000002861 60352.463871948 2024-02-12T11:07:58.536317+00:00 19994330.284999970347 28999999.984000030905 27869999.932999968529 3955643.944000006188 60352.463883700 2024-02-12T11:07:59.551702+00:00 19994330.286000009626 29000000.017999950796 27870000.042999979109 3948955.065000057220 60352.463895272 2024-02-12T11:08:00.551465+00:00 19994330.288999971002 29000000.037000000477 27870000.040000021458 3949127.978999971878 60352.463906843 2024-02-12T11:08:01.551228+00:00 19994330.285000029951 28999999.961000028998 27869999.989000018686 3954563.957000017166 60352.463918414 2024-02-12T11:08:02.550989+00:00 19994330.283999979496 29000000.001999970526 27869999.977000001818 3953799.020999907982 60352.463929986 2024-02-12T11:08:03.550754+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3952601.060000061989 60352.463941557 2024-02-12T11:08:04.550517+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3952533.029000043869 60352.463953128 2024-02-12T11:08:05.550280+00:00 19994330.289000030607 29000000.023999929428 27870000.021000031382 3953342.896999955177 60352.463964700 2024-02-12T11:08:06.550044+00:00 19994330.285999950022 28999999.976000070572 27869999.949000000954 3951019.074000000954 60352.463976271 2024-02-12T11:08:07.549806+00:00 19994330.283999979496 29000000.021999958903 27870000.024000048637 3951972.949000000954 60352.463987842 2024-02-12T11:08:08.549570+00:00 19994330.287999991328 28999999.957000020891 27870000.028000000864 3947882.001000047196 60352.463999413 2024-02-12T11:08:09.549333+00:00 19994330.283000111580 29000000.067000031471 27870000.000999931246 3956269.014999986161 60352.464010985 2024-02-12T11:08:10.549096+00:00 19994330.286999940872 28999999.969999909401 27869999.999000068754 3953035.947999954224 60352.464022556 2024-02-12T11:08:11.548859+00:00 19994330.284000039101 28999999.996000051498 27869999.978999968618 3950317.093999981880 60352.464034128 2024-02-12T11:08:12.548623+00:00 19994330.286999940872 29000000.021000031382 27870000.026000019163 3952047.856000065804 60352.464045699 2024-02-12T11:08:13.548385+00:00 19994330.289999961853 28999999.944000009447 27869999.907999988645 3951424.072999954224 60352.464057270 2024-02-12T11:08:14.548149+00:00 19994330.282000061125 29000000.064000010490 27870000.087000008672 3953464.916000009049 60352.464068842 2024-02-12T11:08:15.547911+00:00 19994330.287999991328 28999999.944000009447 27870000.008000019938 3951033.149000000209 60352.464080413 2024-02-12T11:08:16.547675+00:00 19994330.284999970347 29000000.039999961853 27869999.964999910444 3950246.000999999233 60352.464091984 2024-02-12T11:08:17.547438+00:00 19994330.287000060081 28999999.975000020117 27870000.027000069618 3953519.967999999877 60352.464103555 2024-02-12T11:08:18.547201+00:00 19994330.283999919891 28999999.977999929339 27869999.970000028610 3956166.955000000075 60352.464115127 2024-02-12T11:08:19.546964+00:00 19994330.292000059038 29000000.081000089645 27870000.019999980927 3952928.977000001818 60352.464126698 2024-02-12T11:08:20.546727+00:00 19994330.284999970347 28999999.956999901682 27869999.985000010580 3957536.998000000138 60352.464138450 2024-02-12T11:08:21.562111+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3958959.003999996930 60352.464149841 2024-02-12T11:08:22.546253+00:00 19994330.284000039101 28999999.978999998420 27869999.964999910444 3955897.067999999970 60352.464161593 2024-02-12T11:08:23.561637+00:00 19994330.286999940872 29000000.021000001580 27870000.059999998659 3955803.990000002086 60352.464172984 2024-02-12T11:08:24.545779+00:00 19994330.284000039101 28999999.984000001103 27869999.975999999791 3952159.019000000786 60352.464184736 2024-02-12T11:08:25.561164+00:00 19994330.284999970347 29000000.001999989152 27869999.998999990523 3956507.931000002194 60352.464196126 2024-02-12T11:08:26.545306+00:00 19994330.287999991328 28999999.950000021607 27870000.011000011116 3953686.968999996781 60352.464207878 2024-02-12T11:08:27.560690+00:00 19994330.287000060081 29000000.048999991268 27869999.981999989599 3951583.983000002801 60352.464219269 2024-02-12T11:08:28.544831+00:00 19994330.286999940872 28999999.981999989599 27870000.017000019550 3957514.090999998152 60352.464231021 2024-02-12T11:08:29.560216+00:00 19994330.286000009626 29000000.054999981076 27870000.009999990463 3953700.005999996793 60352.464242412 2024-02-12T11:08:30.544358+00:00 19994330.287000060081 28999999.987000048161 27870000.005999978632 3952985.973999998998 60352.464254164 2024-02-12T11:08:31.559743+00:00 19994330.284999970347 28999999.971999999136 27870000.024000018835 3955915.989000000060 60352.464265554 2024-02-12T11:08:32.543884+00:00 19994330.284000039101 28999999.992999970913 27870000.001999970526 3963713.023000001907 60352.464277307 2024-02-12T11:08:33.559268+00:00 19994330.286999940872 29000000.012000020593 27869999.965000029653 3958601.974000006914 60352.464288697 2024-02-12T11:08:34.543410+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3958148.131999998819 60352.464300268 2024-02-12T11:08:35.543174+00:00 19994330.285999998450 29000000.034999970347 27869999.959999978542 3955715.814999998081 60352.464311840 2024-02-12T11:08:36.542936+00:00 19994330.287000000477 28999999.971000019461 27870000.045000020415 3957284.171999990940 60352.464323411 2024-02-12T11:08:37.542701+00:00 19994330.282999988645 28999999.995000001043 27869999.935999989510 3955803.930000007153 60352.464334982 2024-02-12T11:08:38.542463+00:00 19994330.287999998778 29000000.012000020593 27870000.069000009447 3951285.968999996781 60352.464346554 2024-02-12T11:08:39.542226+00:00 19994330.285999998450 29000000.013999938965 27869999.986000001431 3959666.927000001073 60352.464358125 2024-02-12T11:08:40.541988+00:00 19994330.287000000477 28999999.981999989599 27869999.974999960512 3953484.106000006199 60352.464369696 2024-02-12T11:08:41.541752+00:00 19994330.286000009626 28999999.981000069529 27869999.985000070184 3952631.971999987960 60352.464381448 2024-02-12T11:08:42.557136+00:00 19994330.287999991328 29000000.018999930471 27870000.054999951273 3954308.002000004053 60352.464392839 2024-02-12T11:08:43.541278+00:00 19994330.284000009298 28999999.997000098228 27869999.963999990374 3955347.119000003207 60352.464404591 2024-02-12T11:08:44.556662+00:00 19994330.287000000477 28999999.951999899000 27869999.917999979109 3949125.910999997985 60352.464415981 2024-02-12T11:08:45.540805+00:00 19994330.282999988645 29000000.058000091463 27870000.055999990553 3951295.920000001788 60352.464427734 2024-02-12T11:08:46.556188+00:00 19994330.287999991328 28999999.987999919802 27870000.012000080198 3950635.128999993205 60352.464439124 2024-02-12T11:08:47.540331+00:00 19994330.285000029951 28999999.984000090510 27870000.050999999046 3952779.909000008833 60352.464450876 2024-02-12T11:08:48.555714+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3956692.028999999166 60352.464462267 2024-02-12T11:08:49.539857+00:00 19994330.285000029951 29000000.024000048637 27869999.971999999136 3957429.838999987114 60352.464474019 2024-02-12T11:08:50.555241+00:00 19994330.287999991328 28999999.985999941826 27870000.030999898911 3954118.085000007879 60352.464485410 2024-02-12T11:08:51.539383+00:00 19994330.282999988645 28999999.983999971300 27869999.925000071526 3951438.085000007879 60352.464497162 2024-02-12T11:08:52.554767+00:00 19994330.287999991328 29000000.018000010401 27870000.082000020891 3954263.914000004996 60352.464508552 2024-02-12T11:08:53.538909+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3947980.002999991179 60352.464520304 2024-02-12T11:08:54.554293+00:00 19994330.286000009626 28999999.932000041008 27869999.881000038236 3956805.080999999773 60352.464531695 2024-02-12T11:08:55.538435+00:00 19994330.287999991328 29000000.047999981791 27870000.105999950320 3956534.942999988794 60352.464543447 2024-02-12T11:08:56.553819+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3952212.020000011194 60352.464554837 2024-02-12T11:08:57.537961+00:00 19994330.285999950022 28999999.978999968618 27869999.990000009537 3954976.011999994982 60352.464566590 2024-02-12T11:08:58.553346+00:00 19994330.285000029951 28999999.965999998152 27869999.962000008672 3952278.069999992847 60352.464577980 2024-02-12T11:08:59.537488+00:00 19994330.291999999434 29000000.061000000685 27870000.026000019163 3954263.944000006188 60352.464589732 2024-02-12T11:09:00.552872+00:00 19994330.279999971390 28999999.971000000834 27869999.990999940783 3948560.987000017893 60352.464601123 2024-02-12T11:09:01.537014+00:00 19994330.287999991328 29000000.040000010282 27870000.035000089556 3951094.951999992132 60352.464612875 2024-02-12T11:09:02.552399+00:00 19994330.287000060081 28999999.964999999851 27869999.971000000834 3954440.076000005007 60352.464624266 2024-02-12T11:09:03.536540+00:00 19994330.282999988645 28999999.971999999136 27869999.993000000715 3955114.958000003826 60352.464636018 2024-02-12T11:09:04.551925+00:00 19994330.289999961853 29000000.042999979109 27870000.010000009090 3954359.064999998081 60352.464647589 2024-02-12T11:09:05.551688+00:00 19994330.282999988645 29000000.011999990791 27870000.032999988645 3954420.917999982834 60352.464659160 2024-02-12T11:09:06.551450+00:00 19994330.287999991328 29000000.002000000328 27869999.951000008732 3952960.962999999989 60352.464670732 2024-02-12T11:09:07.551213+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3956511.062000005972 60352.464682303 2024-02-12T11:09:08.550977+00:00 19994330.288000110537 29000000.032999988645 27870000.043999999762 3951532.016999990214 60352.464693874 2024-02-12T11:09:09.550740+00:00 19994330.288999918848 28999999.949999991804 27869999.947000000626 3950517.937000005972 60352.464705446 2024-02-12T11:09:10.550503+00:00 19994330.282000061125 28999999.971000019461 27870000.018999990076 3951757.097999989986 60352.464717017 2024-02-12T11:09:11.550266+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3953946.912000000011 60352.464728588 2024-02-12T11:09:12.550029+00:00 19994330.281999949366 29000000.020999971777 27870000.070000048727 3952213.973000019789 60352.464740159 2024-02-12T11:09:13.549792+00:00 19994330.287000060081 29000000.012000020593 27869999.903999980539 3960863.074999988079 60352.464751731 2024-02-12T11:09:14.549556+00:00 19994330.283999919891 28999999.978999968618 27869999.981999989599 3954969.988999993075 60352.464763302 2024-02-12T11:09:15.549318+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3947088.019000024069 60352.464774874 2024-02-12T11:09:16.549081+00:00 19994330.288000110537 28999999.970999959856 27869999.940000001341 3953579.967999995220 60352.464786445 2024-02-12T11:09:17.548844+00:00 19994330.286999940872 29000000.029000040144 27870000.042999979109 3950052.932999997865 60352.464798016 2024-02-12T11:09:18.548608+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3953532.046999990940 60352.464809588 2024-02-12T11:09:19.548370+00:00 19994330.284999970347 28999999.973999980837 27870000.028999980539 3949469.983999996912 60352.464821159 2024-02-12T11:09:20.548133+00:00 19994330.287999991328 29000000.037999991328 27870000.007000029087 3948392.039000004996 60352.464832730 2024-02-12T11:09:21.547897+00:00 19994330.280000090599 28999999.963000059128 27869999.986999988556 3954505.053000003099 60352.464844301 2024-02-12T11:09:22.547660+00:00 19994330.289999961853 29000000.008999940008 27870000.010999921709 3948816.911999971140 60352.464855873 2024-02-12T11:09:23.547423+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3951722.038000047207 60352.464867444 2024-02-12T11:09:24.547186+00:00 19994330.286000009626 28999999.960999969393 27869999.977000001818 3955438.050999999046 60352.464879015 2024-02-12T11:09:25.546949+00:00 19994330.288999918848 29000000.041000008583 27870000.069000009447 3950619.914999961853 60352.464890768 2024-02-12T11:09:26.562334+00:00 19994330.284000039101 28999999.989000078291 27869999.967000011355 3952444.008000016212 60352.464902158 2024-02-12T11:09:27.546476+00:00 19994330.286000009626 29000000.000000000000 27869999.917000059038 3952217.054000020027 60352.464913910 2024-02-12T11:09:28.561860+00:00 19994330.285000000149 29000000.021000031382 27870000.043999910355 3950649.951999961864 60352.464925301 2024-02-12T11:09:29.546002+00:00 19994330.285999998450 28999999.977000001818 27870000.024000048637 3948603.057000041008 60352.464937053 2024-02-12T11:09:30.561386+00:00 19994330.285999998450 29000000.003999948502 27869999.975999951363 3951345.970999956131 60352.464948444 2024-02-12T11:09:31.545529+00:00 19994330.291000001132 29000000.009999990463 27870000.029999971390 3949178.890000044834 60352.464960015 2024-02-12T11:09:32.545291+00:00 19994330.285000000149 28999999.995000001043 27869999.999000068754 3952283.097999989986 60352.464971586 2024-02-12T11:09:33.545054+00:00 19994330.284000009298 28999999.975000020117 27869999.932999968529 3951159.085999966133 60352.464983158 2024-02-12T11:09:34.544818+00:00 19994330.285999998450 29000000.036000009626 27870000.073000069708 3951373.962000011932 60352.464994729 2024-02-12T11:09:35.544581+00:00 19994330.285000000149 28999999.995999999344 27869999.980999950320 3950424.074999988079 60352.465006300 2024-02-12T11:09:36.544344+00:00 19994330.286000009626 28999999.973000001162 27869999.985000010580 3950116.925999999046 60352.465017871 2024-02-12T11:09:37.544107+00:00 19994330.287999991328 29000000.001999989152 27869999.995999928564 3946787.966000020970 60352.465029443 2024-02-12T11:09:38.543870+00:00 19994330.282999988645 28999999.995000001043 27870000.048000101000 3951411.023000001907 60352.465041014 2024-02-12T11:09:39.543633+00:00 19994330.291000008583 29000000.016999989748 27870000.004999998957 3949191.967000008095 60352.465052586 2024-02-12T11:09:40.543395+00:00 19994330.282999988645 28999999.997000008821 27869999.975000001490 3949104.029999970924 60352.465064157 2024-02-12T11:09:41.543159+00:00 19994330.287000000477 29000000.008999999613 27870000.006999999285 3953614.925999999046 60352.465075728 2024-02-12T11:09:42.542923+00:00 19994330.286000009626 28999999.990000009537 27869999.978000011295 3950644.037000000011 60352.465087300 2024-02-12T11:09:43.542687+00:00 19994330.284999970347 28999999.976000010967 27870000.004999998957 3949797.946000040043 60352.465098871 2024-02-12T11:09:44.542448+00:00 19994330.288000050932 29000000.015999969095 27870000.008999988437 3948879.038999975193 60352.465110442 2024-02-12T11:09:45.542211+00:00 19994330.283999979496 28999999.977000001818 27869999.997000008821 3952174.041000009049 60352.465122013 2024-02-12T11:09:46.541974+00:00 19994330.288999971002 29000000.055000010878 27870000.046000000089 3955620.987999976147 60352.465133585 2024-02-12T11:09:47.541737+00:00 19994330.289000030607 29000000.000999990851 27869999.956999991089 3954906.981000006199 60352.465145156 2024-02-12T11:09:48.541501+00:00 19994330.282000008970 28999999.991000000387 27870000.013000011444 3949497.083999990951 60352.465156908 2024-02-12T11:09:49.556885+00:00 19994330.285999950022 28999999.986999988556 27869999.978999998420 3953570.872000039089 60352.465168299 2024-02-12T11:09:50.541026+00:00 19994330.283000048250 28999999.987000048161 27869999.971999999136 3953738.997999966145 60352.465180051 2024-02-12T11:09:51.556411+00:00 19994330.290999948978 29000000.011999960989 27870000.049000021070 3954432.978000044823 60352.465191442 2024-02-12T11:09:52.540553+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3949554.108999968041 60352.465203194 2024-02-12T11:09:53.555938+00:00 19994330.286000009626 29000000.021999958903 27870000.017000019550 3949656.943000019062 60352.465214584 2024-02-12T11:09:54.540079+00:00 19994330.284999970347 28999999.970000028610 27869999.971000019461 3947845.966000020970 60352.465226336 2024-02-12T11:09:55.555464+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3952012.061999977101 60352.465237727 2024-02-12T11:09:56.539605+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3954668.023000001907 60352.465249479 2024-02-12T11:09:57.554990+00:00 19994330.278999920934 29000000.003000020981 27869999.970999959856 3951200.981000006199 60352.465260870 2024-02-12T11:09:58.539132+00:00 19994330.287000060081 28999999.995000001043 27870000.040000021458 3949523.050999999046 60352.465272622 2024-02-12T11:09:59.554516+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3953160.024999976158 60352.465284012 2024-02-12T11:10:00.538658+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3952744.870999991894 60352.465295765 2024-02-12T11:10:01.554042+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3954898.050000011921 60352.465307155 2024-02-12T11:10:02.538186+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3955546.000000000000 60352.465318907 2024-02-12T11:10:03.553569+00:00 19994330.285000089556 29000000.021000031382 27870000.015999909490 3954275.926999986172 60352.465330298 2024-02-12T11:10:04.537710+00:00 19994330.283999919891 29000000.008999940008 27869999.969000101089 3953074.069999992847 60352.465342049 2024-02-12T11:10:05.553095+00:00 19994330.289999961853 28999999.999000068754 27870000.059999939054 3949284.997000039089 60352.465353440 2024-02-12T11:10:06.537236+00:00 19994330.283000111580 28999999.952999949455 27869999.932999968529 3949863.066999971867 60352.465365192 2024-02-12T11:10:07.552621+00:00 19994330.289999961853 28999999.988000039011 27870000.032000061125 3953062.944999992847 60352.465376583 2024-02-12T11:10:08.536763+00:00 19994330.284000039101 29000000.042999979109 27870000.023999929428 3950282.987000048161 60352.465388335 2024-02-12T11:10:09.552147+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3958191.011999965180 60352.465399725 2024-02-12T11:10:10.536289+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3952784.011000037193 60352.465411478 2024-02-12T11:10:11.551673+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3952240.134000002872 60352.465423049 2024-02-12T11:10:12.551437+00:00 19994330.286999940872 29000000.046000000089 27870000.036000009626 3946471.962999999989 60352.465434620 2024-02-12T11:10:13.551199+00:00 19994330.282999988645 28999999.978000000119 27869999.978000041097 3949522.829999982845 60352.465446192 2024-02-12T11:10:14.550963+00:00 19994330.290000081062 28999999.996999990195 27869999.995999928564 3949456.973999977112 60352.465457763 2024-02-12T11:10:15.550725+00:00 19994330.283999919891 29000000.007000010461 27870000.028000000864 3951679.050000011921 60352.465469334 2024-02-12T11:10:16.550489+00:00 19994330.287000060081 29000000.006000000983 27869999.980000019073 3952956.035000026226 60352.465480906 2024-02-12T11:10:17.550252+00:00 19994330.284000039101 28999999.984000001103 27869999.973999980837 3949731.944999992847 60352.465492477 2024-02-12T11:10:18.550015+00:00 19994330.286999940872 29000000.032000008970 27870000.043000098318 3953044.049999951851 60352.465504048 2024-02-12T11:10:19.549778+00:00 19994330.287000060081 28999999.962999999523 27869999.988000001758 3953793.994000018109 60352.465515620 2024-02-12T11:10:20.549541+00:00 19994330.284999970347 28999999.993999991566 27870000.002999998629 3954320.998000026215 60352.465527191 2024-02-12T11:10:21.549305+00:00 19994330.289000030607 28999999.993000030518 27869999.969999998808 3948472.996999979019 60352.465538763 2024-02-12T11:10:22.549068+00:00 19994330.287000000477 29000000.028999980539 27870000.006000000983 3958094.035000026226 60352.465550334 2024-02-12T11:10:23.548831+00:00 19994330.285999998450 29000000.022999998182 27870000.017000019550 3953214.986999989022 60352.465561905 2024-02-12T11:10:24.548593+00:00 19994330.280999999493 28999999.935999989510 27869999.934999968857 3951143.048999965191 60352.465573477 2024-02-12T11:10:25.548356+00:00 19994330.289000000805 29000000.014999989420 27870000.027000010014 3956043.946000040043 60352.465585048 2024-02-12T11:10:26.548120+00:00 19994330.285999998450 29000000.017000019550 27870000.009999990463 3953272.981999992859 60352.465596619 2024-02-12T11:10:27.547883+00:00 19994330.283999990672 28999999.981999989599 27870000.005000028759 3947209.055999993812 60352.465608190 2024-02-12T11:10:28.547646+00:00 19994330.293000008911 29000000.018999990076 27870000.038999971002 3951698.003000020981 60352.465619581 2024-02-12T11:10:29.531788+00:00 19994330.282999988645 29000000.010999981314 27869999.971999999136 3954663.945999979973 60352.465631333 2024-02-12T11:10:30.547172+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3957506.940999985207 60352.465642723 2024-02-12T11:10:31.531314+00:00 19994330.280000001192 28999999.965000029653 27870000.022999998182 3951944.078999996185 60352.465654476 2024-02-12T11:10:32.546698+00:00 19994330.289999991655 29000000.009000059217 27869999.979000028223 3952381.077000021935 60352.465666047 2024-02-12T11:10:33.546461+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3953667.950000048149 60352.465677618 2024-02-12T11:10:34.546224+00:00 19994330.285999979824 29000000.001999970526 27869999.979999959469 3952818.940999985207 60352.465689190 2024-02-12T11:10:35.545988+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3949165.025999904145 60352.465700761 2024-02-12T11:10:36.545751+00:00 19994330.287999991328 28999999.993000030518 27870000.020999971777 3953602.071000099182 60352.465712332 2024-02-12T11:10:37.545514+00:00 19994330.282999988645 28999999.990000009537 27869999.930999990553 3955261.930999993812 60352.465723904 2024-02-12T11:10:38.545277+00:00 19994330.288000050932 29000000.050999999046 27870000.070000048727 3953858.978999971878 60352.465735475 2024-02-12T11:10:39.545040+00:00 19994330.283999979496 28999999.950999978930 27869999.944999929518 3952805.958999990951 60352.465747046 2024-02-12T11:10:40.544803+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3952630.067000031006 60352.465758618 2024-02-12T11:10:41.544567+00:00 19994330.287000000477 28999999.967000011355 27869999.942999958992 3951736.912999988068 60352.465770189 2024-02-12T11:10:42.544329+00:00 19994330.291999999434 29000000.037999991328 27870000.082000020891 3954514.185999989975 60352.465781760 2024-02-12T11:10:43.544093+00:00 19994330.283999979496 29000000.008000019938 27869999.937000039965 3951325.901999949943 60352.465793332 2024-02-12T11:10:44.543856+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3952008.934000014793 60352.465804903 2024-02-12T11:10:45.543618+00:00 19994330.282999988645 28999999.975999951363 27870000.011999960989 3953853.085000038147 60352.465816475 2024-02-12T11:10:46.543382+00:00 19994330.284000039101 28999999.993000030518 27869999.945000048727 3950776.985000013839 60352.465828046 2024-02-12T11:10:47.543145+00:00 19994330.289999961853 28999999.993999961764 27870000.042999979109 3952564.975000023842 60352.465839617 2024-02-12T11:10:48.542908+00:00 19994330.281000081450 29000000.008000019938 27869999.995000001043 3951676.025999904145 60352.465851188 2024-02-12T11:10:49.542671+00:00 19994330.290999889374 28999999.991000000387 27870000.014999989420 3957060.920000075828 60352.465862759 2024-02-12T11:10:50.542434+00:00 19994330.285000089556 29000000.002000000328 27869999.962000008672 3956542.078999996185 60352.465874331 2024-02-12T11:10:51.542197+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3957171.940999985207 60352.465885902 2024-02-12T11:10:52.541961+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3953142.016000031959 60352.465897474 2024-02-12T11:10:53.541723+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3956832.929999948014 60352.465909226 2024-02-12T11:10:54.557108+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3956964.095999956131 60352.465920616 2024-02-12T11:10:55.541249+00:00 19994330.287000060081 29000000.009999990463 27870000.040000081062 3950395.962000011932 60352.465932368 2024-02-12T11:10:56.556634+00:00 19994330.286999940872 28999999.974000010639 27869999.935999989510 3955423.060000061989 60352.465943759 2024-02-12T11:10:57.540776+00:00 19994330.285000089556 28999999.984999980778 27870000.017000000924 3954215.945999979973 60352.465955511 2024-02-12T11:10:58.556161+00:00 19994330.286999940872 29000000.035000029951 27869999.999000001699 3954851.110000013839 60352.465966902 2024-02-12T11:10:59.540302+00:00 19994330.284999970347 29000000.006999969482 27870000.078000009060 3953582.983000040054 60352.465978654 2024-02-12T11:11:00.555687+00:00 19994330.284000039101 28999999.958000000566 27869999.943999990821 3953472.950999975204 60352.465990044 2024-02-12T11:11:01.539828+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3954552.019999980927 60352.466001797 2024-02-12T11:11:02.555213+00:00 19994330.282999988645 28999999.959999978542 27869999.997999999672 3956287.922999978065 60352.466013187 2024-02-12T11:11:03.539354+00:00 19994330.291000008583 29000000.005999978632 27869999.978999998420 3958204.972000002861 60352.466024939 2024-02-12T11:11:04.554738+00:00 19994330.286999940872 29000000.034000039101 27870000.030000001192 3953723.041000009049 60352.466036330 2024-02-12T11:11:05.538881+00:00 19994330.284999970347 28999999.973999980837 27869999.958999991417 3951706.021000028122 60352.466048082 2024-02-12T11:11:06.554265+00:00 19994330.284000039101 29000000.031000021845 27870000.016000028700 3957918.100000023842 60352.466059472 2024-02-12T11:11:07.538407+00:00 19994330.284000039101 28999999.994000021368 27870000.041999999434 3954654.960999966133 60352.466071224 2024-02-12T11:11:08.553791+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3962188.958999990951 60352.466082615 2024-02-12T11:11:09.537933+00:00 19994330.284999970347 28999999.984999898821 27869999.986000001431 3953502.998000026215 60352.466094367 2024-02-12T11:11:10.553318+00:00 19994330.289000030607 29000000.009000059217 27870000.018999990076 3958745.014999986161 60352.466105758 2024-02-12T11:11:11.537459+00:00 19994330.285999890417 28999999.998999949545 27869999.972999989986 3954583.983999968041 60352.466117510 2024-02-12T11:11:12.552843+00:00 19994330.284000039101 29000000.009999990463 27870000.017000019550 3954994.945000051986 60352.466128900 2024-02-12T11:11:13.536985+00:00 19994330.284999970347 29000000.029000040144 27870000.020999971777 3950974.120999931823 60352.466140653 2024-02-12T11:11:14.552369+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3952744.909000039101 60352.466152043 2024-02-12T11:11:15.536512+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3953915.037999988068 60352.466163795 2024-02-12T11:11:16.551896+00:00 19994330.282999999821 29000000.001000050455 27870000.016000028700 3953481.947999954224 60352.466175366 2024-02-12T11:11:17.551659+00:00 19994330.289000000805 28999999.998000029474 27869999.983000040054 3950965.970000029076 60352.466186938 2024-02-12T11:11:18.551422+00:00 19994330.289000000805 28999999.998999949545 27870000.050999999046 3951977.838000059128 60352.466198509 2024-02-12T11:11:19.551185+00:00 19994330.285000000149 28999999.988999959081 27869999.953999999911 3952573.254999995232 60352.466210080 2024-02-12T11:11:20.550948+00:00 19994330.285000000149 29000000.006000038236 27870000.022999998182 3954058.038999915123 60352.466221652 2024-02-12T11:11:21.550712+00:00 19994330.285999998450 29000000.039999961853 27870000.006999969482 3951502.890000104904 60352.466233223 2024-02-12T11:11:22.550474+00:00 19994330.286000009626 28999999.952000018209 27869999.944999929518 3956442.038999915123 60352.466244794 2024-02-12T11:11:23.550237+00:00 19994330.285999979824 29000000.029999971390 27870000.026000019163 3956031.981000065804 60352.466256366 2024-02-12T11:11:24.550001+00:00 19994330.288000021130 28999999.986999988556 27870000.031000021845 3952795.972000002861 60352.466267937 2024-02-12T11:11:25.549764+00:00 19994330.287000000477 28999999.960000038147 27869999.955000039190 3951922.149999976158 60352.466279328 2024-02-12T11:11:26.533906+00:00 19994330.283999979496 29000000.048000000417 27870000.049999948591 3953201.909000039101 60352.466291080 2024-02-12T11:11:27.549290+00:00 19994330.284000009298 28999999.956000011414 27869999.960999969393 3950794.097999929916 60352.466302470 2024-02-12T11:11:28.533432+00:00 19994330.286000009626 29000000.033999990672 27870000.009000059217 3955319.965999960899 60352.466314223 2024-02-12T11:11:29.548816+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3952074.959000111092 60352.466325613 2024-02-12T11:11:30.532958+00:00 19994330.285000029951 28999999.968999978155 27869999.985999941826 3952453.972999929916 60352.466337365 2024-02-12T11:11:31.548343+00:00 19994330.288999971002 29000000.042000029236 27870000.034000039101 3950946.947000027169 60352.466348756 2024-02-12T11:11:32.532484+00:00 19994330.286000009626 28999999.969999998808 27869999.924999948591 3955751.110999941826 60352.466360508 2024-02-12T11:11:33.547869+00:00 19994330.287000000477 29000000.021999981254 27870000.040000081062 3953251.934000014793 60352.466371899 2024-02-12T11:11:34.532010+00:00 19994330.282000008970 28999999.979000028223 27869999.972999930382 3957662.953000069130 60352.466383650 2024-02-12T11:11:35.547395+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3955501.148999928962 60352.466395041 2024-02-12T11:11:36.531537+00:00 19994330.284999970347 28999999.960000038147 27870000.010999999940 3952575.924000024796 60352.466406793 2024-02-12T11:11:37.546920+00:00 19994330.287000000477 29000000.002999961376 27869999.952999990433 3952830.003999948967 60352.466418183 2024-02-12T11:11:38.531063+00:00 19994330.289000030607 29000000.038000050932 27870000.027000010014 3956256.099000095855 60352.466429936 2024-02-12T11:11:39.546447+00:00 19994330.286000009626 28999999.982999980450 27870000.039000000805 3950243.881999969017 60352.466441507 2024-02-12T11:11:40.546210+00:00 19994330.284999970347 28999999.982999980450 27869999.956000000238 3955696.067000031006 60352.466453078 2024-02-12T11:11:41.545974+00:00 19994330.285999950022 29000000.018999990076 27870000.041999999434 3959325.894999980927 60352.466464650 2024-02-12T11:11:42.545737+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3952532.064000010025 60352.466476221 2024-02-12T11:11:43.545500+00:00 19994330.286000009626 28999999.980000019073 27869999.961999978870 3957254.949999928009 60352.466487792 2024-02-12T11:11:44.545263+00:00 19994330.285000089556 29000000.030999958515 27870000.010000020266 3953796.013000010978 60352.466499364 2024-02-12T11:11:45.545026+00:00 19994330.286999940872 29000000.014000058174 27870000.046000000089 3957333.976999998093 60352.466510935 2024-02-12T11:11:46.544789+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3958865.981000065804 60352.466522506 2024-02-12T11:11:47.544552+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3950645.075999975204 60352.466534078 2024-02-12T11:11:48.544315+00:00 19994330.282999988645 29000000.006000038236 27869999.993000030518 3957638.957000017166 60352.466545649 2024-02-12T11:11:49.544079+00:00 19994330.284999970347 28999999.987999919802 27869999.991000000387 3955995.046999930870 60352.466557221 2024-02-12T11:11:50.543841+00:00 19994330.284999970347 29000000.043000098318 27869999.983999971300 3957038.002000092994 60352.466568792 2024-02-12T11:11:51.543605+00:00 19994330.287999991328 28999999.963999990374 27870000.027000010014 3956671.934999942780 60352.466580363 2024-02-12T11:11:52.543367+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3952253.082000017166 60352.466591934 2024-02-12T11:11:53.543130+00:00 19994330.286000009626 29000000.055999990553 27870000.004000011832 3952899.981999992859 60352.466603506 2024-02-12T11:11:54.542894+00:00 19994330.286999940872 28999999.977000001818 27869999.984999950975 3951575.980999947060 60352.466615077 2024-02-12T11:11:55.542657+00:00 19994330.287000060081 29000000.005999919027 27870000.077000018209 3957162.025000094902 60352.466626648 2024-02-12T11:11:56.542420+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3952646.967999935150 60352.466638220 2024-02-12T11:11:57.542183+00:00 19994330.282999988645 28999999.985000010580 27869999.975999951363 3957499.050000071991 60352.466649791 2024-02-12T11:11:58.541946+00:00 19994330.286000009626 29000000.019000049680 27869999.999000068754 3961493.916999936104 60352.466661362 2024-02-12T11:11:59.541709+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3954054.126000047196 60352.466672934 2024-02-12T11:12:00.541473+00:00 19994330.288999918848 28999999.954999919981 27869999.962000008672 3960275.851999998093 60352.466684686 2024-02-12T11:12:01.556857+00:00 19994330.284000039101 29000000.014000058174 27870000.000000000000 3954212.059000014793 60352.466696076 2024-02-12T11:12:02.540998+00:00 19994330.284999970347 28999999.985999941826 27869999.947999950498 3955501.975999950897 60352.466707828 2024-02-12T11:12:03.556383+00:00 19994330.286000009626 29000000.008999999613 27870000.088999990374 3953228.023000001907 60352.466719219 2024-02-12T11:12:04.540525+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3953023.106999992859 60352.466730971 2024-02-12T11:12:05.555909+00:00 19994330.284000039101 28999999.969999998808 27869999.938000079244 3956715.884999989998 60352.466742362 2024-02-12T11:12:06.540051+00:00 19994330.289999961853 29000000.030000001192 27869999.996999979019 3950590.932999968994 60352.466754114 2024-02-12T11:12:07.555436+00:00 19994330.289000030607 29000000.005000010133 27870000.047999981791 3956884.040000081062 60352.466765504 2024-02-12T11:12:08.539577+00:00 19994330.282999988645 28999999.959999978542 27869999.965999960899 3959427.962000011932 60352.466777257 2024-02-12T11:12:09.554962+00:00 19994330.285999998450 29000000.034000009298 27870000.004999998957 3951355.074999928009 60352.466788647 2024-02-12T11:12:10.539103+00:00 19994330.284000001848 29000000.007999990135 27869999.981000069529 3955221.049000024796 60352.466800399 2024-02-12T11:12:11.554487+00:00 19994330.285999998450 28999999.986000031233 27870000.026000019163 3957397.985999941826 60352.466811790 2024-02-12T11:12:12.538629+00:00 19994330.287999998778 28999999.976000010967 27870000.008000019938 3949959.923000096809 60352.466823542 2024-02-12T11:12:13.554015+00:00 19994330.287999998778 29000000.018999990076 27869999.986999988556 3952628.089999914169 60352.466834933 2024-02-12T11:12:14.538156+00:00 19994330.287000000477 29000000.029999971390 27870000.063999999315 3951230.914000033867 60352.466846684 2024-02-12T11:12:15.553540+00:00 19994330.286000009626 28999999.986000001431 27869999.943999998271 3952585.996000051033 60352.466858075 2024-02-12T11:12:16.537682+00:00 19994330.283999979496 29000000.000000000000 27869999.997999999672 3954545.000000000000 60352.466869827 2024-02-12T11:12:17.553067+00:00 19994330.285000000149 28999999.962999999523 27869999.995000001043 3952522.029999970924 60352.466881217 2024-02-12T11:12:18.537208+00:00 19994330.287000000477 29000000.045000020415 27869999.977999988943 3951403.981999992859 60352.466892970 2024-02-12T11:12:19.552593+00:00 19994330.286000009626 28999999.988999959081 27870000.029000010341 3952541.023000001907 60352.466904360 2024-02-12T11:12:20.536734+00:00 19994330.287000000477 28999999.994000021368 27870000.016999989748 3949718.832999945153 60352.466916112 2024-02-12T11:12:21.552119+00:00 19994330.289000000805 28999999.971000019461 27869999.941000010818 3954634.197000027169 60352.466927503 2024-02-12T11:12:22.536261+00:00 19994330.284999970347 29000000.042999979109 27870000.090999990702 3953180.972000002861 60352.466939255 2024-02-12T11:12:23.551645+00:00 19994330.286000009626 28999999.970000028610 27869999.951000008732 3956544.947000027169 60352.466950826 2024-02-12T11:12:24.551407+00:00 19994330.285000029951 29000000.046999931335 27869999.995000001043 3949859.967000008095 60352.466962398 2024-02-12T11:12:25.551171+00:00 19994330.283999979496 28999999.971999999136 27870000.013999998569 3952094.095000029076 60352.466973969 2024-02-12T11:12:26.550934+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3951649.927999972831 60352.466985540 2024-02-12T11:12:27.550697+00:00 19994330.288000050932 29000000.050000071526 27870000.016000028700 3951508.003999948967 60352.466997112 2024-02-12T11:12:28.550460+00:00 19994330.287000000477 28999999.997999910265 27870000.065000001341 3949969.047000051010 60352.467008502 2024-02-12T11:12:29.534602+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3956887.021999955177 60352.467020255 2024-02-12T11:12:30.549986+00:00 19994330.284999970347 29000000.006000038236 27870000.010000050068 3954080.961000084877 60352.467031645 2024-02-12T11:12:31.534128+00:00 19994330.282000008970 29000000.010999921709 27869999.968999978155 3953086.032999991905 60352.467043397 2024-02-12T11:12:32.549513+00:00 19994330.285000029951 28999999.973999980837 27869999.997999969870 3953063.970999956131 60352.467054788 2024-02-12T11:12:33.533655+00:00 19994330.287999991328 29000000.038000110537 27870000.055000010878 3950570.018000007141 60352.467066540 2024-02-12T11:12:34.549039+00:00 19994330.287000000477 28999999.977000001818 27869999.907000061125 3955104.960000038147 60352.467077930 2024-02-12T11:12:35.533181+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3961149.997999907006 60352.467089682 2024-02-12T11:12:36.548566+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3954476.036000012886 60352.467101073 2024-02-12T11:12:37.532707+00:00 19994330.284999970347 29000000.000000000000 27869999.972999930382 3952583.972000002861 60352.467112825 2024-02-12T11:12:38.548091+00:00 19994330.284000039101 29000000.000000000000 27869999.994000080973 3951177.962000011932 60352.467124216 2024-02-12T11:12:39.532233+00:00 19994330.283999919891 29000000.011000040919 27870000.033999919891 3954381.011000037193 60352.467135968 2024-02-12T11:12:40.547618+00:00 19994330.286000009626 28999999.993000000715 27869999.999000068754 3952131.135999917984 60352.467147358 2024-02-12T11:12:41.531760+00:00 19994330.287999991328 29000000.010999999940 27869999.936999920756 3953319.895000100136 60352.467159111 2024-02-12T11:12:42.547144+00:00 19994330.290000081062 29000000.008999999613 27870000.040000081062 3949475.059000014793 60352.467170501 2024-02-12T11:12:43.531285+00:00 19994330.282999988645 28999999.949000000954 27869999.985000010580 3957682.018999934196 60352.467182253 2024-02-12T11:12:44.546670+00:00 19994330.286999940872 29000000.019999999553 27870000.008000019938 3951635.935999989975 60352.467193644 2024-02-12T11:12:45.530812+00:00 19994330.282000061125 28999999.960000008345 27869999.983999971300 3949386.105000019073 60352.467205396 2024-02-12T11:12:46.546197+00:00 19994330.288999918848 29000000.033999979496 27870000.024999979883 3954184.893000000156 60352.467216967 2024-02-12T11:12:47.545959+00:00 19994330.285000089556 29000000.024000018835 27869999.996000051498 3950283.987000000197 60352.467228538 2024-02-12T11:12:48.545722+00:00 19994330.291999939829 28999999.971000019461 27870000.025999899954 3957246.032000001054 60352.467240110 2024-02-12T11:12:49.545486+00:00 19994330.284000039101 29000000.033999979496 27870000.007000088692 3952622.009999999776 60352.467251681 2024-02-12T11:12:50.545249+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3949748.023000000045 60352.467263252 2024-02-12T11:12:51.545012+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3953473.969000000972 60352.467274824 2024-02-12T11:12:52.544775+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3952215.096000000834 60352.467286395 2024-02-12T11:12:53.544538+00:00 19994330.285000089556 28999999.981000009924 27869999.964999999851 3952915.910999997985 60352.467297967 2024-02-12T11:12:54.544301+00:00 19994330.284999970347 28999999.940999981016 27869999.951000001281 3952629.046000000089 60352.467309538 2024-02-12T11:12:55.544064+00:00 19994330.287999991328 29000000.053000029176 27869999.993000000715 3950075.001999997068 60352.467321109 2024-02-12T11:12:56.543827+00:00 19994330.287999991328 29000000.002999961376 27870000.035000000149 3949874.966000006068 60352.467332681 2024-02-12T11:12:57.543590+00:00 19994330.284999970347 28999999.956000030041 27869999.993000000715 3949617.961999997031 60352.467344252 2024-02-12T11:12:58.543353+00:00 19994330.285000089556 29000000.041999999434 27870000.015000019222 3953756.049999997020 60352.467355823 2024-02-12T11:12:59.543116+00:00 19994330.287999991328 28999999.971999999136 27869999.988999988884 3950994.002000004053 60352.467367394 2024-02-12T11:13:00.542879+00:00 19994330.282999988645 29000000.026999950409 27870000.004000011832 3956399.935000001919 60352.467378966 2024-02-12T11:13:01.542643+00:00 19994330.286999940872 28999999.991000059992 27870000.006999999285 3951645.970999992918 60352.467390537 2024-02-12T11:13:02.542406+00:00 19994330.288000110537 28999999.998000029474 27870000.059999968857 3955552.077000000048 60352.467402108 2024-02-12T11:13:03.542169+00:00 19994330.285999998450 28999999.993999961764 27869999.928000029176 3953774.025000005960 60352.467413680 2024-02-12T11:13:04.541932+00:00 19994330.289000000805 29000000.026000019163 27870000.011999960989 3950197.004999995232 60352.467425251 2024-02-12T11:13:05.541695+00:00 19994330.282999988645 28999999.977999929339 27870000.018000010401 3952842.931999995839 60352.467436823 2024-02-12T11:13:06.541458+00:00 19994330.286000009626 28999999.986000061035 27869999.961000028998 3952109.969000012148 60352.467448394 2024-02-12T11:13:07.541222+00:00 19994330.285000000149 29000000.018000010401 27870000.014999989420 3954794.053999990225 60352.467460146 2024-02-12T11:13:08.556606+00:00 19994330.285000000149 28999999.988000039011 27869999.977999988943 3952046.976999998093 60352.467471536 2024-02-12T11:13:09.540747+00:00 19994330.287999998778 29000000.004999998957 27870000.067000031471 3952353.989000007976 60352.467483289 2024-02-12T11:13:10.556132+00:00 19994330.289000000805 29000000.003999948502 27869999.925999999046 3950530.017000005115 60352.467494679 2024-02-12T11:13:11.540273+00:00 19994330.283999979496 29000000.000000000000 27870000.042999919504 3954083.015000001062 60352.467506431 2024-02-12T11:13:12.555658+00:00 19994330.285000029951 29000000.009999990463 27869999.999000068754 3949765.976999998093 60352.467517822 2024-02-12T11:13:13.539800+00:00 19994330.288999971002 28999999.977000001818 27869999.983000040054 3949747.016000003088 60352.467529574 2024-02-12T11:13:14.555184+00:00 19994330.283000018448 29000000.009999990463 27870000.030999898911 3949141.080999984872 60352.467540964 2024-02-12T11:13:15.539326+00:00 19994330.285000000149 29000000.014000058174 27869999.947000030428 3953347.920000001788 60352.467552717 2024-02-12T11:13:16.554711+00:00 19994330.290000021458 28999999.980000019073 27870000.011999960989 3951587.020000011194 60352.467564107 2024-02-12T11:13:17.538853+00:00 19994330.284999970347 28999999.971999999136 27870000.044000029564 3949943.885999992024 60352.467575859 2024-02-12T11:13:18.554236+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3953071.153999999166 60352.467587250 2024-02-12T11:13:19.538378+00:00 19994330.284000039101 29000000.034000009298 27869999.985000010580 3951588.017999991775 60352.467599002 2024-02-12T11:13:20.553763+00:00 19994330.287999991328 28999999.960999999195 27870000.003999948502 3956341.857000023127 60352.467610392 2024-02-12T11:13:21.537905+00:00 19994330.282000008970 29000000.014999989420 27870000.008999940008 3954140.069999992847 60352.467622145 2024-02-12T11:13:22.553289+00:00 19994330.287000000477 29000000.020000010729 27870000.013000011444 3955302.968999981880 60352.467633535 2024-02-12T11:13:23.537430+00:00 19994330.287000000477 28999999.974000010639 27869999.978000041097 3956302.000000000000 60352.467645287 2024-02-12T11:13:24.552815+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3953429.068000019062 60352.467656678 2024-02-12T11:13:25.536957+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3953846.872999995947 60352.467668430 2024-02-12T11:13:26.552343+00:00 19994330.282999988645 28999999.978000041097 27870000.025000099093 3952827.108999996912 60352.467679820 2024-02-12T11:13:27.536483+00:00 19994330.284999970347 28999999.995999988168 27869999.947999950498 3952389.974999994040 60352.467691392 2024-02-12T11:13:28.536246+00:00 19994330.289000030607 29000000.025999959558 27870000.046000000089 3946024.040000020992 60352.467702963 2024-02-12T11:13:29.536010+00:00 19994330.287000000477 28999999.992000039667 27869999.995000001043 3953208.961999983061 60352.467714534 2024-02-12T11:13:30.535772+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3954268.025999993086 60352.467726287 2024-02-12T11:13:31.551157+00:00 19994330.287000060081 29000000.010999981314 27869999.991999998689 3952251.925999999046 60352.467737677 2024-02-12T11:13:32.535299+00:00 19994330.281999949366 28999999.989000018686 27869999.980999998748 3951752.024000018835 60352.467749429 2024-02-12T11:13:33.550683+00:00 19994330.284999970347 28999999.992999970913 27869999.971999999136 3952775.984999984968 60352.467760820 2024-02-12T11:13:34.534824+00:00 19994330.286000009626 28999999.964000049978 27870000.000999998301 3945459.062000005972 60352.467772572 2024-02-12T11:13:35.550209+00:00 19994330.287000060081 29000000.058000031859 27870000.018999990076 3952809.011999994982 60352.467783962 2024-02-12T11:13:36.534351+00:00 19994330.284999970347 28999999.962999939919 27869999.965999990702 3947748.944999992847 60352.467795715 2024-02-12T11:13:37.549735+00:00 19994330.287999991328 29000000.032000061125 27870000.013000011444 3952097.077000021935 60352.467807105 2024-02-12T11:13:38.533877+00:00 19994330.287999991328 29000000.002999901772 27870000.032000008970 3952218.960999995004 60352.467818857 2024-02-12T11:13:39.549262+00:00 19994330.284000039101 28999999.964000109583 27869999.967000011355 3953403.956999986898 60352.467830248 2024-02-12T11:13:40.533404+00:00 19994330.286000009626 28999999.985999941826 27869999.958000000566 3952866.017000020016 60352.467842000 2024-02-12T11:13:41.548788+00:00 19994330.286000009626 29000000.036000009626 27870000.076999958605 3953826.986000000965 60352.467853391 2024-02-12T11:13:42.532929+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3952216.938999981154 60352.467865143 2024-02-12T11:13:43.548314+00:00 19994330.287000060081 28999999.967000011355 27869999.962999999523 3953591.057000011206 60352.467876533 2024-02-12T11:13:44.532456+00:00 19994330.285999890417 29000000.011999960989 27870000.011000040919 3949849.032999991905 60352.467888285 2024-02-12T11:13:45.547840+00:00 19994330.287000060081 29000000.013000011444 27870000.058999959379 3951245.983000009786 60352.467899675 2024-02-12T11:13:46.531982+00:00 19994330.284999970347 29000000.040000081062 27869999.991000059992 3954018.063999981154 60352.467911428 2024-02-12T11:13:47.547366+00:00 19994330.287000060081 28999999.969999909401 27869999.949999991804 3948617.959000021219 60352.467922818 2024-02-12T11:13:48.531508+00:00 19994330.287999991328 29000000.003000020981 27870000.058999959379 3953552.993999987841 60352.467934570 2024-02-12T11:13:49.546893+00:00 19994330.284999970347 29000000.000000000000 27869999.982000049204 3954635.039999992121 60352.467945961 2024-02-12T11:13:50.531035+00:00 19994330.284000039101 28999999.999000068754 27869999.979999959469 3956744.907000004780 60352.467957713 2024-02-12T11:13:51.546419+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3950843.142000020016 60352.467969104 2024-02-12T11:13:52.530561+00:00 19994330.287999991328 29000000.011000040919 27869999.963000059128 3954642.898999989033 60352.467980856 2024-02-12T11:13:53.545945+00:00 19994330.284999970347 28999999.953999999911 27870000.030999898911 3953853.988000005018 60352.467992427 2024-02-12T11:13:54.545708+00:00 19994330.284000039101 29000000.041999999434 27870000.032999988645 3951279.027000010014 60352.468003999 2024-02-12T11:13:55.545471+00:00 19994330.286999940872 28999999.966000009328 27869999.946000099182 3958274.955999969970 60352.468015570 2024-02-12T11:13:56.545235+00:00 19994330.286000009626 28999999.999000001699 27870000.005999919027 3950702.014999986161 60352.468027141 2024-02-12T11:13:57.544997+00:00 19994330.285000000149 29000000.006999999285 27869999.996999979019 3949868.057000041008 60352.468038713 2024-02-12T11:13:58.544760+00:00 19994330.287000000477 28999999.987999990582 27870000.008000019938 3951956.904999970924 60352.468050284 2024-02-12T11:13:59.544524+00:00 19994330.287999998778 29000000.021000001580 27869999.939000010490 3951001.108000040054 60352.468061855 2024-02-12T11:14:00.544287+00:00 19994330.285000000149 29000000.000000000000 27870000.091000080109 3954787.009000002872 60352.468073427 2024-02-12T11:14:01.544050+00:00 19994330.287000000477 29000000.022999998182 27869999.984999898821 3950374.899999976158 60352.468084998 2024-02-12T11:14:02.543813+00:00 19994330.287000000477 28999999.954999979585 27869999.956000089645 3954726.027000010014 60352.468096569 2024-02-12T11:14:03.543576+00:00 19994330.284000009298 29000000.022000011057 27870000.033999919891 3955485.041999996174 60352.468108140 2024-02-12T11:14:04.543339+00:00 19994330.285000000149 28999999.960000038147 27869999.961000081152 3950111.994000018109 60352.468119712 2024-02-12T11:14:05.543102+00:00 19994330.287999991328 29000000.035999950022 27870000.047999981791 3949292.993999958038 60352.468131283 2024-02-12T11:14:06.542865+00:00 19994330.289999991655 29000000.025000039488 27870000.021000031382 3947915.000000000000 60352.468142855 2024-02-12T11:14:07.542628+00:00 19994330.283000018448 28999999.976000010967 27869999.941999908537 3954889.059000014793 60352.468154426 2024-02-12T11:14:08.542391+00:00 19994330.287000000477 29000000.008999940008 27870000.032000061125 3951376.907999991905 60352.468165997 2024-02-12T11:14:09.542154+00:00 19994330.284999970347 28999999.964000049978 27869999.970000028610 3947744.952000021935 60352.468177569 2024-02-12T11:14:10.541918+00:00 19994330.285000029951 29000000.037999991328 27870000.013999998569 3953003.140999972820 60352.468189140 2024-02-12T11:14:11.541680+00:00 19994330.283999979496 28999999.986000001431 27869999.988000009209 3954700.840000032913 60352.468200711 2024-02-12T11:14:12.541444+00:00 19994330.289000030607 29000000.001999970526 27870000.017999991775 3955499.087999999989 60352.468212282 2024-02-12T11:14:13.541207+00:00 19994330.288999971002 29000000.011000040919 27869999.984999999404 3954178.065999985207 60352.468223854 2024-02-12T11:14:14.540970+00:00 19994330.286000009626 28999999.983000040054 27870000.015999998897 3957677.909999967087 60352.468235606 2024-02-12T11:14:15.556354+00:00 19994330.284999970347 29000000.010999921709 27869999.994000021368 3955849.022000014782 60352.468246996 2024-02-12T11:14:16.540496+00:00 19994330.285000029951 28999999.971999999136 27869999.961999978870 3951308.943000019062 60352.468258749 2024-02-12T11:14:17.555881+00:00 19994330.285000029951 29000000.022999998182 27870000.048999991268 3957768.148000001907 60352.468270139 2024-02-12T11:14:18.540022+00:00 19994330.287000000477 29000000.034999970347 27870000.000000000000 3954796.880999981891 60352.468281891 2024-02-12T11:14:19.555407+00:00 19994330.284999970347 28999999.985000010580 27869999.989999979734 3955499.073000013828 60352.468293282 2024-02-12T11:14:20.539549+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3955377.068000019062 60352.468305034 2024-02-12T11:14:21.554933+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3952330.935999989975 60352.468316425 2024-02-12T11:14:22.539075+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3955743.963999987114 60352.468328177 2024-02-12T11:14:23.554459+00:00 19994330.281999949366 28999999.978000041097 27869999.996999979019 3954910.998000026215 60352.468339567 2024-02-12T11:14:24.538601+00:00 19994330.285000089556 29000000.005999919027 27870000.020999971777 3953082.972999989986 60352.468351319 2024-02-12T11:14:25.553986+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3955241.029999970924 60352.468362710 2024-02-12T11:14:26.538127+00:00 19994330.289999961853 28999999.991000059992 27870000.055000010878 3955681.944000006188 60352.468374462 2024-02-12T11:14:27.553512+00:00 19994330.290000081062 28999999.998999949545 27869999.999000009149 3958894.009000002872 60352.468385852 2024-02-12T11:14:28.537654+00:00 19994330.280999898911 28999999.962000008672 27869999.933999959379 3957716.046999990940 60352.468397605 2024-02-12T11:14:29.553038+00:00 19994330.289000030607 29000000.018000010401 27869999.979000091553 3959504.930000007153 60352.468408995 2024-02-12T11:14:30.537179+00:00 19994330.284000039101 29000000.032999988645 27870000.095999959856 3956267.050999999046 60352.468420567 2024-02-12T11:14:31.536943+00:00 19994330.286000009626 28999999.962000001222 27869999.924999948591 3954371.972999989986 60352.468432138 2024-02-12T11:14:32.536706+00:00 19994330.283999919891 29000000.021999999881 27870000.064000010490 3952489.055000007153 60352.468443709 2024-02-12T11:14:33.536469+00:00 19994330.287999991328 29000000.007000010461 27869999.999000068754 3954475.005999981891 60352.468455280 2024-02-12T11:14:34.536232+00:00 19994330.287000060081 28999999.986000001431 27869999.975999951363 3949543.928000032902 60352.468466852 2024-02-12T11:14:35.535995+00:00 19994330.286000009626 28999999.978999998420 27869999.968000050634 3953598.027999997139 60352.468478423 2024-02-12T11:14:36.535758+00:00 19994330.289000030607 29000000.002000000328 27870000.023999929428 3950184.915000020992 60352.468489994 2024-02-12T11:14:37.535521+00:00 19994330.285999890417 29000000.043999999762 27870000.009999990463 3951966.115999997128 60352.468501747 2024-02-12T11:14:38.550906+00:00 19994330.281000021845 28999999.947999980301 27870000.034000039101 3952077.919999957085 60352.468513137 2024-02-12T11:14:39.535048+00:00 19994330.287000060081 29000000.006000008434 27869999.955999970436 3958066.010000050068 60352.468524889 2024-02-12T11:14:40.550432+00:00 19994330.286000009626 29000000.029999971390 27869999.963000059128 3955025.025999962818 60352.468536280 2024-02-12T11:14:41.534574+00:00 19994330.286999940872 29000000.022000011057 27870000.074000000954 3956157.036000012886 60352.468548032 2024-02-12T11:14:42.549958+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3950861.991999983788 60352.468559423 2024-02-12T11:14:43.534100+00:00 19994330.291000008583 28999999.995999988168 27870000.046999931335 3954452.072000027169 60352.468571174 2024-02-12T11:14:44.549485+00:00 19994330.280999898911 28999999.991000000387 27869999.975000020117 3954118.928999959957 60352.468582565 2024-02-12T11:14:45.533626+00:00 19994330.287000060081 28999999.961000028998 27870000.000000000000 3950135.928000032902 60352.468594317 2024-02-12T11:14:46.549011+00:00 19994330.284999970347 29000000.025999959558 27869999.986999988556 3949077.112999976147 60352.468605708 2024-02-12T11:14:47.533152+00:00 19994330.284999970347 28999999.983000040054 27869999.994000080973 3949582.999000012875 60352.468617460 2024-02-12T11:14:48.548537+00:00 19994330.288000110537 28999999.996999979019 27869999.991000000387 3950480.976000010967 60352.468628850 2024-02-12T11:14:49.532678+00:00 19994330.286999940872 29000000.009000059217 27870000.052999999374 3952767.006999969017 60352.468640603 2024-02-12T11:14:50.548063+00:00 19994330.289999999106 29000000.007999900728 27869999.999000009149 3955584.921000003815 60352.468651993 2024-02-12T11:14:51.532205+00:00 19994330.280999999493 29000000.004999998957 27869999.972999989986 3954272.061000049114 60352.468663745 2024-02-12T11:14:52.547589+00:00 19994330.287000000477 28999999.983000040054 27869999.956000000238 3952497.080999969970 60352.468675136 2024-02-12T11:14:53.531731+00:00 19994330.285000000149 28999999.990000009537 27870000.022000011057 3955927.992999970913 60352.468686888 2024-02-12T11:14:54.547116+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3952261.969000041019 60352.468698279 2024-02-12T11:14:55.531257+00:00 19994330.287999998778 29000000.028000000864 27869999.988999988884 3947029.000999987125 60352.468710030 2024-02-12T11:14:56.546642+00:00 19994330.285000011325 28999999.991999980062 27869999.995000001043 3953751.939000010025 60352.468721421 2024-02-12T11:14:57.530783+00:00 19994330.288999971002 28999999.958999991417 27870000.043999999762 3948926.064999998081 60352.468733173 2024-02-12T11:14:58.546168+00:00 19994330.283000018448 29000000.026000019163 27869999.967000011355 3952605.940999985207 60352.468744564 2024-02-12T11:14:59.530310+00:00 19994330.285000000149 29000000.031999949366 27870000.029999971390 3954121.947000027169 60352.468756316 2024-02-12T11:15:00.545694+00:00 19994330.287999991328 28999999.987000111490 27869999.966000020504 3953355.062999964226 60352.468767887 2024-02-12T11:15:01.545457+00:00 19994330.285000000149 28999999.981999989599 27869999.979000028223 3952382.939000010025 60352.468779459 2024-02-12T11:15:02.545221+00:00 19994330.288000021130 29000000.015999909490 27870000.039999961853 3953237.016999959946 60352.468791030 2024-02-12T11:15:03.544984+00:00 19994330.288999971002 29000000.016000028700 27869999.969000041485 3954309.083000063896 60352.468802601 2024-02-12T11:15:04.544746+00:00 19994330.285000029951 28999999.975999951363 27869999.986999988556 3952935.960000038147 60352.468814173 2024-02-12T11:15:05.544510+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3952197.005999923218 60352.468825744 2024-02-12T11:15:06.544273+00:00 19994330.288000050932 28999999.960999969393 27870000.013000011444 3949301.045000075828 60352.468837315 2024-02-12T11:15:07.544036+00:00 19994330.280999958515 29000000.006000038236 27870000.017999950796 3957394.903999925125 60352.468848886 2024-02-12T11:15:08.543799+00:00 19994330.287000000477 28999999.991999998689 27869999.953999999911 3951699.014999986161 60352.468860458 2024-02-12T11:15:09.543561+00:00 19994330.287000000477 29000000.017000000924 27870000.078000068665 3952231.976999998093 60352.468872029 2024-02-12T11:15:10.543325+00:00 19994330.286000009626 28999999.986000001431 27869999.909999970347 3951787.000000000000 60352.468883601 2024-02-12T11:15:11.543088+00:00 19994330.287999991328 29000000.037999998778 27870000.047000050545 3953857.014999986161 60352.468895172 2024-02-12T11:15:12.542851+00:00 19994330.284000039101 28999999.973000001162 27869999.995999928564 3948753.071000099182 60352.468906743 2024-02-12T11:15:13.542614+00:00 19994330.287999991328 28999999.979999989271 27869999.986999988556 3952427.949000000954 60352.468918315 2024-02-12T11:15:14.542378+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3950954.006999969017 60352.468929886 2024-02-12T11:15:15.542141+00:00 19994330.285000029951 28999999.968999978155 27869999.968999978155 3949391.955999969970 60352.468941457 2024-02-12T11:15:16.541903+00:00 19994330.286999940872 29000000.033999979496 27870000.032999988645 3947620.060000061989 60352.468953028 2024-02-12T11:15:17.541666+00:00 19994330.285000089556 28999999.976000010967 27869999.981999989599 3951770.978999971878 60352.468964600 2024-02-12T11:15:18.541429+00:00 19994330.291000008583 28999999.997000038624 27870000.018000010401 3950915.962999939919 60352.468976171 2024-02-12T11:15:19.541193+00:00 19994330.283999919891 29000000.024999979883 27869999.993000030518 3949540.022000073921 60352.468987742 2024-02-12T11:15:20.540956+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3946931.110999941826 60352.468999314 2024-02-12T11:15:21.540719+00:00 19994330.281000021845 29000000.011999960989 27869999.991999980062 3946370.963000059128 60352.469010885 2024-02-12T11:15:22.540482+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3949176.848999977112 60352.469022457 2024-02-12T11:15:23.540246+00:00 19994330.284000039101 28999999.987999979407 27870000.037999991328 3948355.116999983788 60352.469034209 2024-02-12T11:15:24.555630+00:00 19994330.288999918848 29000000.045000020415 27869999.988999959081 3946488.980999947060 60352.469045599 2024-02-12T11:15:25.539772+00:00 19994330.287000060081 28999999.981000009924 27870000.046000000089 3951550.064000010025 60352.469057351 2024-02-12T11:15:26.555156+00:00 19994330.284000039101 29000000.020999971777 27869999.937999960035 3951929.947000027169 60352.469068742 2024-02-12T11:15:27.539297+00:00 19994330.285999890417 28999999.986000061035 27870000.030000001192 3952080.986000061035 60352.469080313 2024-02-12T11:15:28.539061+00:00 19994330.284000039101 28999999.956999901682 27869999.969000000507 3955361.965999960899 60352.469091885 2024-02-12T11:15:29.538824+00:00 19994330.287999991328 29000000.015000101179 27869999.993999999017 3952778.034999967087 60352.469103456 2024-02-12T11:15:30.538587+00:00 19994330.289000030607 28999999.998999949545 27870000.026999998838 3953578.012000083923 60352.469115027 2024-02-12T11:15:31.538350+00:00 19994330.282999988645 28999999.977000001818 27869999.962000001222 3952497.067999958992 60352.469126598 2024-02-12T11:15:32.538113+00:00 19994330.289000030607 29000000.016000028700 27870000.039999991655 3952254.990000010002 60352.469138170 2024-02-12T11:15:33.537876+00:00 19994330.283999919891 29000000.014999989420 27869999.981000009924 3950616.993000030983 60352.469149741 2024-02-12T11:15:34.537639+00:00 19994330.286000009626 29000000.010999921709 27870000.035000000149 3952831.000999927986 60352.469161313 2024-02-12T11:15:35.537403+00:00 19994330.286000009626 28999999.994000080973 27869999.946000009775 3950925.916000009049 60352.469172884 2024-02-12T11:15:36.537165+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3955633.116000055801 60352.469184455 2024-02-12T11:15:37.536929+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3955592.860999941826 60352.469196027 2024-02-12T11:15:38.536691+00:00 19994330.287999991328 28999999.975999951363 27869999.999000009149 3950582.031000018120 60352.469207598 2024-02-12T11:15:39.536455+00:00 19994330.284999970347 29000000.031000021845 27870000.028999980539 3953084.115000010002 60352.469219169 2024-02-12T11:15:40.536218+00:00 19994330.287999991328 28999999.977999929339 27870000.008999999613 3955484.909000039101 60352.469230740 2024-02-12T11:15:41.535981+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3952265.017999887001 60352.469242312 2024-02-12T11:15:42.535744+00:00 19994330.285000089556 29000000.024999979883 27870000.008000019938 3953179.095000029076 60352.469253883 2024-02-12T11:15:43.535507+00:00 19994330.284999970347 29000000.033000111580 27869999.998999949545 3951538.848999977112 60352.469265454 2024-02-12T11:15:44.535270+00:00 19994330.287999998778 29000000.008999940008 27870000.083000000566 3954663.035000085831 60352.469277207 2024-02-12T11:15:45.550655+00:00 19994330.284000001848 28999999.956000000238 27869999.912000000477 3948543.990999937057 60352.469288597 2024-02-12T11:15:46.534797+00:00 19994330.289999999106 29000000.050999999046 27870000.037999991328 3949900.012000083923 60352.469300349 2024-02-12T11:15:47.550181+00:00 19994330.285999998450 28999999.984999999404 27869999.996000051498 3950550.983999968041 60352.469311740 2024-02-12T11:15:48.534323+00:00 19994330.283000010997 28999999.969000000507 27869999.995999928564 3951296.975999950897 60352.469323492 2024-02-12T11:15:49.549707+00:00 19994330.287000000477 28999999.983000010252 27869999.981000069529 3949493.052999972831 60352.469334883 2024-02-12T11:15:50.533849+00:00 19994330.287000000477 29000000.002999991179 27870000.013000011444 3948582.126000047196 60352.469346635 2024-02-12T11:15:51.549233+00:00 19994330.285999979824 29000000.022999998182 27870000.000999931246 3948242.855000019073 60352.469358025 2024-02-12T11:15:52.533375+00:00 19994330.286000009626 29000000.051999989897 27870000.026000019163 3951926.935999989975 60352.469369777 2024-02-12T11:15:53.548759+00:00 19994330.287000000477 28999999.960999999195 27869999.990000009537 3950181.044000030030 60352.469381168 2024-02-12T11:15:54.532901+00:00 19994330.285000000149 28999999.992000039667 27869999.996999979019 3951903.026999949943 60352.469392920 2024-02-12T11:15:55.548288+00:00 19994330.289000000805 29000000.005999978632 27869999.986999988556 3952872.029000043869 60352.469404310 2024-02-12T11:15:56.532428+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3956846.049000024796 60352.469416063 2024-02-12T11:15:57.547812+00:00 19994330.283000018448 28999999.980000019073 27869999.981000069529 3952138.035999894142 60352.469427453 2024-02-12T11:15:58.531953+00:00 19994330.288999971002 29000000.002999961376 27870000.022999998182 3952234.859000086784 60352.469439205 2024-02-12T11:15:59.547339+00:00 19994330.286000009626 29000000.033000048250 27870000.028000000864 3954515.062999964226 60352.469450596 2024-02-12T11:16:00.531480+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3951607.009000062943 60352.469462348 2024-02-12T11:16:01.546864+00:00 19994330.287000000477 28999999.989000018686 27869999.935000058264 3950317.921999930870 60352.469473738 2024-02-12T11:16:02.531006+00:00 19994330.285000029951 28999999.991999980062 27870000.017999891192 3955717.919999957085 60352.469485491 2024-02-12T11:16:03.546391+00:00 19994330.282999988645 29000000.018999930471 27869999.979000091553 3946543.115000010002 60352.469496881 2024-02-12T11:16:04.530534+00:00 19994330.286000009626 28999999.968000050634 27870000.013000011444 3953096.981999992859 60352.469508633 2024-02-12T11:16:05.545917+00:00 19994330.287999991328 29000000.039000030607 27870000.072999950498 3955504.053000092972 60352.469520024 2024-02-12T11:16:06.530058+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3952081.839999914169 60352.469531776 2024-02-12T11:16:07.545442+00:00 19994330.287000000477 28999999.975999951363 27870000.022000011057 3951106.259999989998 60352.469543347 2024-02-12T11:16:08.545206+00:00 19994330.286000009626 29000000.029000040144 27870000.008000001311 3952853.899000049103 60352.469554919 2024-02-12T11:16:09.544969+00:00 19994330.286999940872 28999999.970999959856 27870000.005999978632 3949363.988999962807 60352.469566490 2024-02-12T11:16:10.544732+00:00 19994330.285000089556 29000000.022000070661 27869999.964000020176 3948561.893000007141 60352.469578061 2024-02-12T11:16:11.544495+00:00 19994330.281999949366 28999999.980999950320 27869999.969999998808 3954597.050000071991 60352.469589632 2024-02-12T11:16:12.544259+00:00 19994330.289000030607 29000000.027000069618 27870000.069999989122 3953103.103999971878 60352.469601204 2024-02-12T11:16:13.544022+00:00 19994330.287999991328 28999999.967000011355 27869999.969000011683 3948830.858999968041 60352.469612775 2024-02-12T11:16:14.543785+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3949598.085000038147 60352.469624347 2024-02-12T11:16:15.543548+00:00 19994330.286000009626 28999999.962999939919 27869999.995999988168 3952065.962999939919 60352.469635918 2024-02-12T11:16:16.543311+00:00 19994330.284999970347 29000000.026000019163 27869999.996999979019 3954287.995000004768 60352.469647489 2024-02-12T11:16:17.543074+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3951076.063000082970 60352.469659061 2024-02-12T11:16:18.542837+00:00 19994330.282999988645 28999999.988999959081 27869999.965999960899 3952560.032999991905 60352.469670632 2024-02-12T11:16:19.542600+00:00 19994330.289999961853 29000000.057000041008 27870000.028000000864 3951074.021999955177 60352.469682203 2024-02-12T11:16:20.542363+00:00 19994330.286000009626 28999999.970999959856 27869999.969000041485 3951933.917000054847 60352.469693774 2024-02-12T11:16:21.542126+00:00 19994330.287000060081 28999999.957000020891 27869999.986000001431 3954262.021999955177 60352.469705346 2024-02-12T11:16:22.541889+00:00 19994330.286000009626 29000000.048999998719 27870000.015999969095 3955109.026999949943 60352.469716917 2024-02-12T11:16:23.541652+00:00 19994330.286000009626 28999999.958999998868 27869999.999000009149 3953058.882000089157 60352.469728488 2024-02-12T11:16:24.541415+00:00 19994330.284999970347 29000000.040000010282 27870000.017999950796 3956361.972000002861 60352.469740060 2024-02-12T11:16:25.541179+00:00 19994330.282999988645 28999999.962999999523 27869999.969000101089 3951808.104999899864 60352.469751631 2024-02-12T11:16:26.540942+00:00 19994330.287999991328 29000000.011999990791 27870000.029999971390 3955240.035000085831 60352.469763022 2024-02-12T11:16:27.525084+00:00 19994330.286000009626 29000000.002999991179 27869999.977999929339 3950752.931999921799 60352.469774774 2024-02-12T11:16:28.540468+00:00 19994330.289000030607 28999999.989000018686 27870000.024000048637 3950643.004000068177 60352.469786164 2024-02-12T11:16:29.524609+00:00 19994330.285999890417 29000000.010999981314 27869999.991000059992 3954231.967999935150 60352.469797917 2024-02-12T11:16:30.539995+00:00 19994330.285000089556 28999999.971999999136 27869999.989999890327 3950828.023000001907 60352.469809488 2024-02-12T11:16:31.539758+00:00 19994330.286999940872 29000000.037999991328 27870000.003000020981 3955464.021000028122 60352.469821059 2024-02-12T11:16:32.539520+00:00 19994330.282999988645 28999999.943000018597 27869999.980000019073 3952978.975000023842 60352.469832631 2024-02-12T11:16:33.539283+00:00 19994330.287000060081 29000000.045000020415 27869999.985000010580 3952216.986999989022 60352.469844202 2024-02-12T11:16:34.539046+00:00 19994330.287999991328 28999999.987999979407 27870000.041000008583 3949219.062999964226 60352.469855773 2024-02-12T11:16:35.538810+00:00 19994330.286999940872 29000000.018999990076 27870000.000000000000 3952184.990000010002 60352.469867344 2024-02-12T11:16:36.538573+00:00 19994330.287000060081 28999999.992000039667 27869999.990999940783 3951249.008000016212 60352.469878916 2024-02-12T11:16:37.538335+00:00 19994330.286999940872 28999999.988999959081 27870000.016000028700 3956617.004999995232 60352.469890487 2024-02-12T11:16:38.538099+00:00 19994330.282000001520 29000000.004000011832 27869999.967000011355 3957625.870000004768 60352.469902059 2024-02-12T11:16:39.537862+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3952017.124000072014 60352.469913630 2024-02-12T11:16:40.537625+00:00 19994330.284000001848 29000000.022000011057 27870000.055000070482 3954323.933999896049 60352.469925201 2024-02-12T11:16:41.537388+00:00 19994330.285000000149 28999999.963999990374 27869999.965999960899 3956193.049000024796 60352.469936773 2024-02-12T11:16:42.537151+00:00 19994330.289000000805 29000000.023999929428 27870000.006000038236 3953965.924000024796 60352.469948344 2024-02-12T11:16:43.536914+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3951288.006000041962 60352.469959915 2024-02-12T11:16:44.536678+00:00 19994330.286000009626 28999999.978000041097 27869999.964999999851 3956152.015999913216 60352.469971486 2024-02-12T11:16:45.536440+00:00 19994330.285000000149 28999999.988999959081 27869999.967000011355 3955751.080000042915 60352.469983058 2024-02-12T11:16:46.536203+00:00 19994330.284000009298 28999999.981999989599 27870000.043999999762 3954536.955999969970 60352.469994629 2024-02-12T11:16:47.535967+00:00 19994330.287000000477 29000000.014999989420 27869999.988999988884 3959752.004000068177 60352.470006200 2024-02-12T11:16:48.535730+00:00 19994330.283999979496 29000000.037000060081 27870000.036000009626 3953416.021999955177 60352.470017772 2024-02-12T11:16:49.535493+00:00 19994330.290000021458 28999999.977999929339 27869999.979999989271 3956286.973999977112 60352.470029343 2024-02-12T11:16:50.535256+00:00 19994330.286999970675 28999999.994000080973 27870000.013999998569 3955903.042000054847 60352.470040915 2024-02-12T11:16:51.535019+00:00 19994330.285000029951 29000000.008999940008 27869999.983000010252 3957215.985000013839 60352.470052667 2024-02-12T11:16:52.550404+00:00 19994330.284999970347 28999999.994000080973 27869999.953999999911 3956994.028999925125 60352.470064057 2024-02-12T11:16:53.534545+00:00 19994330.283000048250 28999999.979999899864 27869999.992000009865 3955112.981000065804 60352.470075809 2024-02-12T11:16:54.549930+00:00 19994330.286999940872 29000000.041000008583 27870000.046999990940 3953110.998000026215 60352.470087200 2024-02-12T11:16:55.534071+00:00 19994330.288000050932 28999999.988000039011 27870000.034999970347 3951477.926999927033 60352.470098952 2024-02-12T11:16:56.549456+00:00 19994330.285999950022 28999999.980999950320 27869999.948000010103 3957577.034000039101 60352.470110343 2024-02-12T11:16:57.533598+00:00 19994330.288000050932 29000000.029000040144 27870000.000999990851 3953235.059999942780 60352.470122095 2024-02-12T11:16:58.548983+00:00 19994330.283999979496 28999999.981999989599 27869999.998000029474 3950930.024999976158 60352.470133485 2024-02-12T11:16:59.533124+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3946040.886000037193 60352.470145238 2024-02-12T11:17:00.548508+00:00 19994330.286000009626 28999999.993999999017 27870000.025999959558 3951508.006999969017 60352.470156628 2024-02-12T11:17:01.532650+00:00 19994330.284999970347 29000000.002999998629 27869999.990000009537 3952831.003000020981 60352.470168380 2024-02-12T11:17:02.548035+00:00 19994330.287999991328 29000000.021999999881 27870000.048999968916 3952420.041000009049 60352.470179771 2024-02-12T11:17:03.532177+00:00 19994330.288000050932 28999999.989999990910 27870000.001000050455 3955043.024999976158 60352.470191523 2024-02-12T11:17:04.547560+00:00 19994330.287999931723 28999999.994000021368 27869999.970000028610 3953810.968000053894 60352.470202914 2024-02-12T11:17:05.531703+00:00 19994330.284000039101 29000000.024999979883 27869999.962999939919 3956104.993999958038 60352.470214665 2024-02-12T11:17:06.547087+00:00 19994330.284999970347 28999999.982000019401 27870000.029999971390 3952750.991999983788 60352.470226056 2024-02-12T11:17:07.531228+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3956143.074000000954 60352.470237808 2024-02-12T11:17:08.546614+00:00 19994330.286000009626 29000000.011000011116 27870000.032999988645 3952239.695000051986 60352.470249198 2024-02-12T11:17:09.530755+00:00 19994330.287999991328 28999999.984000030905 27869999.991000059992 3947961.233999968041 60352.470260951 2024-02-12T11:17:10.546140+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3957864.058000088204 60352.470272341 2024-02-12T11:17:11.530281+00:00 19994330.286000009626 29000000.057999968529 27869999.998000029474 3951076.851999998093 60352.470284093 2024-02-12T11:17:12.545666+00:00 19994330.284999970347 28999999.968999978155 27869999.975999951363 3955791.156999946106 60352.470295665 2024-02-12T11:17:13.545429+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3950580.950999975204 60352.470307236 2024-02-12T11:17:14.545191+00:00 19994330.282999988645 28999999.988000039011 27870000.042999979109 3953813.958999990951 60352.470318807 2024-02-12T11:17:15.544955+00:00 19994330.287000060081 29000000.018999990076 27869999.958999991417 3948111.031000018120 60352.470330379 2024-02-12T11:17:16.544718+00:00 19994330.285999890417 28999999.954999979585 27869999.986999988556 3955231.057999968994 60352.470341950 2024-02-12T11:17:17.544481+00:00 19994330.286000009626 29000000.032000061125 27870000.029999971390 3957340.938000082970 60352.470353521 2024-02-12T11:17:18.544244+00:00 19994330.289000030607 28999999.997999910265 27870000.003000020981 3954140.876999999862 60352.470365093 2024-02-12T11:17:19.544007+00:00 19994330.282999988645 29000000.007000088692 27870000.017000079155 3953826.106000001077 60352.470376664 2024-02-12T11:17:20.543770+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3955956.026999998838 60352.470388236 2024-02-12T11:17:21.543533+00:00 19994330.282999988645 29000000.014999989420 27869999.975999951363 3958072.971000000834 60352.470399807 2024-02-12T11:17:22.543296+00:00 19994330.289000030607 28999999.958000060171 27869999.978000041097 3957601.927999998908 60352.470411378 2024-02-12T11:17:23.543060+00:00 19994330.281999949366 29000000.023999929428 27870000.010999999940 3956990.151999998838 60352.470422768 2024-02-12T11:17:24.527202+00:00 19994330.290000081062 28999999.991000059992 27869999.932000000030 3955214.937000003178 60352.470434520 2024-02-12T11:17:25.542585+00:00 19994330.284999970347 28999999.996000051498 27870000.047000009567 3954150.063999998849 60352.470445911 2024-02-12T11:17:26.526727+00:00 19994330.289999961853 28999999.996999979019 27870000.017000000924 3949042.931000002194 60352.470457663 2024-02-12T11:17:27.542112+00:00 19994330.286000009626 29000000.011999960989 27869999.984000001103 3951360.019999995828 60352.470469054 2024-02-12T11:17:28.526254+00:00 19994330.282999988645 29000000.016999959946 27870000.035000000149 3956961.880000003148 60352.470480806 2024-02-12T11:17:29.541638+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3958011.089999996126 60352.470492196 2024-02-12T11:17:30.525780+00:00 19994330.287999991328 28999999.985999941826 27869999.946000009775 3951175.010000004899 60352.470503949 2024-02-12T11:17:31.541164+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3956383.052999996115 60352.470515339 2024-02-12T11:17:32.525306+00:00 19994330.285999998450 28999999.969000101089 27870000.001999970526 3952821.978000000119 60352.470527091 2024-02-12T11:17:33.540691+00:00 19994330.287000000477 29000000.024999979883 27870000.062000039965 3951957.031000003219 60352.470538482 2024-02-12T11:17:34.524832+00:00 19994330.284000001848 28999999.987999919802 27869999.962999999523 3955363.916999996174 60352.470550234 2024-02-12T11:17:35.540217+00:00 19994330.285999998450 28999999.997000098228 27869999.982999980450 3955187.980000004172 60352.470561805 2024-02-12T11:17:36.539980+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3954485.030000001192 60352.470573377 2024-02-12T11:17:37.539743+00:00 19994330.286999989301 29000000.006000000983 27869999.977999988943 3952045.078999996185 60352.470584948 2024-02-12T11:17:38.539506+00:00 19994330.287000000477 28999999.995999988168 27869999.982999980450 3950875.040000007022 60352.470596519 2024-02-12T11:17:39.539269+00:00 19994330.287000000477 28999999.968000009656 27869999.956000030041 3953942.885999992024 60352.470608091 2024-02-12T11:17:40.539033+00:00 19994330.284000009298 29000000.003000009805 27870000.050999999046 3950376.916999996174 60352.470619662 2024-02-12T11:17:41.538796+00:00 19994330.289999991655 29000000.022999998182 27869999.991999980062 3957329.149000003934 60352.470631233 2024-02-12T11:17:42.538559+00:00 19994330.281000021845 28999999.942000001669 27869999.873999949545 3956899.000000000000 60352.470642805 2024-02-12T11:17:43.538322+00:00 19994330.283999979496 29000000.058999989182 27870000.124000068754 3959133.931999995839 60352.470654376 2024-02-12T11:17:44.538085+00:00 19994330.287000000477 28999999.977999988943 27869999.978000041097 3954656.964000002015 60352.470665948 2024-02-12T11:17:45.537848+00:00 19994330.290000021458 29000000.013000041246 27870000.036999940872 3952389.094999998808 60352.470677519 2024-02-12T11:17:46.537611+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3960253.005000010133 60352.470689090 2024-02-12T11:17:47.537374+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3957512.936999992002 60352.470700661 2024-02-12T11:17:48.537137+00:00 19994330.287999991328 29000000.017000019550 27870000.047000050545 3951230.092000008095 60352.470712232 2024-02-12T11:17:49.536900+00:00 19994330.283000048250 28999999.968999978155 27869999.945999979973 3950402.913999990094 60352.470723804 2024-02-12T11:17:50.536664+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3949594.042000011075 60352.470735375 2024-02-12T11:17:51.536426+00:00 19994330.283999979496 29000000.016999959946 27869999.917999979109 3954333.971999987960 60352.470746947 2024-02-12T11:17:52.536189+00:00 19994330.287000000477 28999999.984000030905 27870000.055999990553 3952882.791000009049 60352.470758518 2024-02-12T11:17:53.535952+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3955951.222999989986 60352.470770089 2024-02-12T11:17:54.535716+00:00 19994330.291000008583 28999999.981000009924 27869999.945999979973 3955552.950000017881 60352.470781661 2024-02-12T11:17:55.535479+00:00 19994330.281000021845 29000000.006000038236 27870000.018000010401 3952495.042999982834 60352.470793232 2024-02-12T11:17:56.535242+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3955549.023000001907 60352.470804803 2024-02-12T11:17:57.535005+00:00 19994330.281000021845 28999999.995000001043 27870000.074000000954 3950584.997000008821 60352.470816375 2024-02-12T11:17:58.534768+00:00 19994330.291000008583 28999999.958999991417 27869999.875000000000 3952587.944000006188 60352.470828127 2024-02-12T11:17:59.550153+00:00 19994330.285999890417 29000000.051999930292 27870000.090000029653 3959730.028999983799 60352.470839517 2024-02-12T11:18:00.534294+00:00 19994330.289000030607 28999999.967000011355 27869999.898999929428 3954561.020999997854 60352.470851270 2024-02-12T11:18:01.549679+00:00 19994330.286000009626 29000000.017000079155 27870000.074999999255 3953971.962999999989 60352.470862660 2024-02-12T11:18:02.533820+00:00 19994330.284999970347 29000000.003999948502 27870000.002000000328 3955840.094999998808 60352.470874412 2024-02-12T11:18:03.549205+00:00 19994330.287000060081 28999999.991999980062 27869999.951000001281 3956257.839000015985 60352.470885803 2024-02-12T11:18:04.533347+00:00 19994330.282999988645 29000000.018000010401 27870000.021000001580 3951792.037999988068 60352.470897555 2024-02-12T11:18:05.548731+00:00 19994330.286000009626 29000000.009000059217 27870000.028000008315 3954290.032000004780 60352.470908945 2024-02-12T11:18:06.532873+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3949993.037000000011 60352.470920697 2024-02-12T11:18:07.548257+00:00 19994330.286000009626 29000000.028000000864 27869999.994999971241 3954330.953000009060 60352.470932088 2024-02-12T11:18:08.532399+00:00 19994330.287000060081 28999999.953999999911 27869999.951000008732 3953973.016999990214 60352.470943840 2024-02-12T11:18:09.547784+00:00 19994330.284999970347 29000000.000999931246 27870000.003000020981 3959537.004999995232 60352.470955231 2024-02-12T11:18:10.531926+00:00 19994330.282999988645 29000000.011000040919 27869999.951999988407 3953756.916000009049 60352.470966983 2024-02-12T11:18:11.547310+00:00 19994330.284000039101 29000000.003000020981 27870000.064000010490 3950348.073000013828 60352.470978373 2024-02-12T11:18:12.531451+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3955066.114999980200 60352.470990126 2024-02-12T11:18:13.546836+00:00 19994330.289999961853 29000000.002000000328 27870000.004000011832 3953826.912000000011 60352.471001516 2024-02-12T11:18:14.530977+00:00 19994330.284999970347 28999999.997999999672 27870000.004000011832 3957249.022000014782 60352.471013268 2024-02-12T11:18:15.546363+00:00 19994330.287000060081 28999999.988000009209 27870000.046999990940 3956416.984999984968 60352.471024659 2024-02-12T11:18:16.530504+00:00 19994330.288999918848 29000000.003999989480 27869999.964999970049 3951682.900999993086 60352.471036411 2024-02-12T11:18:17.545888+00:00 19994330.283000111580 29000000.027000010014 27870000.018999990076 3952952.086000024807 60352.471047801 2024-02-12T11:18:18.530030+00:00 19994330.282999988645 28999999.984999980778 27870000.008999999613 3952694.067999988794 60352.471059553 2024-02-12T11:18:19.545415+00:00 19994330.287999991328 28999999.967999991030 27869999.948000069708 3955257.923999994993 60352.471071125 2024-02-12T11:18:20.545178+00:00 19994330.283999919891 29000000.027000010014 27870000.044999960810 3949932.020000011194 60352.471082696 2024-02-12T11:18:21.544941+00:00 19994330.291000008583 28999999.974999990314 27869999.921999931335 3955205.940999985207 60352.471094267 2024-02-12T11:18:22.544703+00:00 19994330.282999988645 29000000.007999990135 27870000.055000070482 3955116.070000023115 60352.471105839 2024-02-12T11:18:23.544467+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3952031.004999995232 60352.471117410 2024-02-12T11:18:24.544230+00:00 19994330.285000089556 29000000.008000019938 27869999.970000028610 3957923.940999985207 60352.471128800 2024-02-12T11:18:25.528371+00:00 19994330.285000000149 29000000.012999951839 27870000.024999979883 3953184.000999987125 60352.471140553 2024-02-12T11:18:26.543756+00:00 19994330.284000001848 28999999.989000018686 27869999.971999999136 3956013.953000009060 60352.471151943 2024-02-12T11:18:27.527898+00:00 19994330.289999999106 29000000.016000028700 27870000.029999971390 3950992.974000037182 60352.471163696 2024-02-12T11:18:28.543283+00:00 19994330.285999998450 28999999.978999968618 27870000.032999988645 3954087.115999997128 60352.471175086 2024-02-12T11:18:29.527424+00:00 19994330.287000000477 29000000.032000008970 27869999.988000039011 3953296.976999998093 60352.471186838 2024-02-12T11:18:30.542808+00:00 19994330.285999998450 28999999.955999970436 27869999.945000048727 3959865.973999977112 60352.471198229 2024-02-12T11:18:31.526950+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3952724.028999983799 60352.471209981 2024-02-12T11:18:32.542335+00:00 19994330.284000009298 29000000.037999991328 27870000.013999938965 3953550.944000006188 60352.471221371 2024-02-12T11:18:33.526477+00:00 19994330.285999979824 28999999.971000079066 27870000.027000069618 3954508.026000022888 60352.471233123 2024-02-12T11:18:34.541860+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3953757.062999964226 60352.471244514 2024-02-12T11:18:35.526003+00:00 19994330.285000000149 28999999.988999959081 27869999.990000009537 3948704.023000001907 60352.471256266 2024-02-12T11:18:36.541391+00:00 19994330.285000000149 28999999.988999959081 27869999.973000049591 3950978.955000042915 60352.471267656 2024-02-12T11:18:37.525529+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3952749.032000004780 60352.471279409 2024-02-12T11:18:38.540913+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3951594.912999988068 60352.471290799 2024-02-12T11:18:39.525055+00:00 19994330.287000000477 28999999.992000099272 27870000.026000019163 3953065.076999961864 60352.471302551 2024-02-12T11:18:40.540439+00:00 19994330.284999970347 29000000.005999919027 27869999.969999998808 3956903.033000051975 60352.471313942 2024-02-12T11:18:41.524582+00:00 19994330.287000000477 29000000.009000059217 27870000.015999998897 3951459.955999969970 60352.471325694 2024-02-12T11:18:42.539966+00:00 19994330.287999991328 28999999.967999938875 27869999.988000009209 3952803.064999998081 60352.471337265 2024-02-12T11:18:43.539729+00:00 19994330.285000029951 29000000.007000088692 27869999.958999991417 3951757.002000033855 60352.471348837 2024-02-12T11:18:44.539492+00:00 19994330.286000009626 29000000.011999960989 27870000.062999989837 3950370.847999989986 60352.471360408 2024-02-12T11:18:45.539255+00:00 19994330.283999979496 29000000.021999958903 27869999.967000011355 3951940.060000001919 60352.471371979 2024-02-12T11:18:46.539018+00:00 19994330.289000030607 29000000.009000059217 27870000.055000010878 3951118.007999957073 60352.471383551 2024-02-12T11:18:47.538781+00:00 19994330.282000008970 29000000.010999921709 27869999.995000001043 3953605.958000003826 60352.471395122 2024-02-12T11:18:48.538544+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953955.995999991894 60352.471406694 2024-02-12T11:18:49.538307+00:00 19994330.287000000477 28999999.979000091553 27870000.022999998182 3954383.010000050068 60352.471418265 2024-02-12T11:18:50.538071+00:00 19994330.287000000477 29000000.028999999166 27869999.992999970913 3954037.000000000000 60352.471429836 2024-02-12T11:18:51.537834+00:00 19994330.284999970347 28999999.960999999195 27869999.981999989599 3954843.981999992859 60352.471441407 2024-02-12T11:18:52.537597+00:00 19994330.284999970347 29000000.019999999553 27870000.020000040531 3954325.047999978065 60352.471452978 2024-02-12T11:18:53.537359+00:00 19994330.287000060081 28999999.977000001818 27869999.977999988943 3955870.046000003815 60352.471464550 2024-02-12T11:18:54.537123+00:00 19994330.286999940872 29000000.001999989152 27870000.037999991328 3954661.985000013839 60352.471476121 2024-02-12T11:18:55.536886+00:00 19994330.286000009626 29000000.043000008911 27869999.971999999136 3956092.909999967087 60352.471487693 2024-02-12T11:18:56.536649+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3953480.004000008106 60352.471499264 2024-02-12T11:18:57.536412+00:00 19994330.286999940872 28999999.966000020504 27870000.019000049680 3953940.071000040043 60352.471510835 2024-02-12T11:18:58.536175+00:00 19994330.285000089556 28999999.989999979734 27869999.985999941826 3954985.101999998093 60352.471522407 2024-02-12T11:18:59.535939+00:00 19994330.283999919891 29000000.006999999285 27869999.984000090510 3954920.876999973785 60352.471533978 2024-02-12T11:19:00.535702+00:00 19994330.287000060081 28999999.996999979019 27870000.000999931246 3953633.884999989998 60352.471545549 2024-02-12T11:19:01.535464+00:00 19994330.287999991328 29000000.025000039488 27870000.029000040144 3953432.105000019073 60352.471557121 2024-02-12T11:19:02.535228+00:00 19994330.284000039101 28999999.967999991030 27869999.975000020117 3946965.022000014782 60352.471568692 2024-02-12T11:19:03.534990+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3950459.018999993801 60352.471580444 2024-02-12T11:19:04.550376+00:00 19994330.284999970347 29000000.012000020593 27870000.008000019938 3953028.970999956131 60352.471591835 2024-02-12T11:19:05.534517+00:00 19994330.286000009626 28999999.996999979019 27869999.946999911219 3951573.985000013839 60352.471603587 2024-02-12T11:19:06.549902+00:00 19994330.282999988645 29000000.003000020981 27870000.074000000954 3954611.993000030983 60352.471614977 2024-02-12T11:19:07.534043+00:00 19994330.287999991328 28999999.986000001431 27869999.994000080973 3955491.983999968041 60352.471626730 2024-02-12T11:19:08.549428+00:00 19994330.284999970347 29000000.035999950022 27870000.000000000000 3953663.975000023842 60352.471638120 2024-02-12T11:19:09.533570+00:00 19994330.288000110537 28999999.960000038147 27869999.946999911219 3952016.127999960911 60352.471649872 2024-02-12T11:19:10.548954+00:00 19994330.287999991328 28999999.998999949545 27870000.012000080198 3952521.887000023853 60352.471661263 2024-02-12T11:19:11.533096+00:00 19994330.283999919891 29000000.002000089735 27870000.006999969482 3951591.024999976158 60352.471673015 2024-02-12T11:19:12.548480+00:00 19994330.289000030607 29000000.002999901772 27870000.024999979883 3951940.007000029087 60352.471684406 2024-02-12T11:19:13.532622+00:00 19994330.284999970347 28999999.999000068754 27869999.955999970436 3952518.976000010967 60352.471696157 2024-02-12T11:19:14.548006+00:00 19994330.285000089556 28999999.993999961764 27870000.019000049680 3957124.074999988079 60352.471707548 2024-02-12T11:19:15.532148+00:00 19994330.282999988645 29000000.009000059217 27869999.960999969393 3949294.952000021935 60352.471719300 2024-02-12T11:19:16.547535+00:00 19994330.291000008583 28999999.985999941826 27870000.035000089556 3950971.046999990940 60352.471730690 2024-02-12T11:19:17.531674+00:00 19994330.284999970347 29000000.006000038236 27869999.945999979973 3952618.954999982845 60352.471742443 2024-02-12T11:19:18.547058+00:00 19994330.284000039101 29000000.015999909490 27870000.032000008970 3951190.977999985218 60352.471753833 2024-02-12T11:19:19.531200+00:00 19994330.289999999106 28999999.980000019073 27869999.997999999672 3954324.034000039101 60352.471765585 2024-02-12T11:19:20.546584+00:00 19994330.285000000149 28999999.985000010580 27869999.980000000447 3955474.012999951839 60352.471776976 2024-02-12T11:19:21.530727+00:00 19994330.285999998450 29000000.032999988645 27870000.035999998450 3951489.939000010025 60352.471788547 2024-02-12T11:19:22.530490+00:00 19994330.283000010997 29000000.021000031382 27870000.046000018716 3951332.967000008095 60352.471800119 2024-02-12T11:19:23.530252+00:00 19994330.287000000477 29000000.009999990463 27869999.961999978870 3954803.113000034820 60352.471811690 2024-02-12T11:19:24.530016+00:00 19994330.287999998778 28999999.947999950498 27869999.977000001818 3953708.904999970924 60352.471823261 2024-02-12T11:19:25.529779+00:00 19994330.283999979496 28999999.986000061035 27870000.022000011057 3952060.032999991905 60352.471834833 2024-02-12T11:19:26.529542+00:00 19994330.288000021130 29000000.011000040919 27869999.988000009209 3953075.007000029087 60352.471846585 2024-02-12T11:19:27.544927+00:00 19994330.285999979824 29000000.010999999940 27869999.965999990702 3948912.044999957085 60352.471857975 2024-02-12T11:19:28.529069+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3949634.054000020027 60352.471869728 2024-02-12T11:19:29.544453+00:00 19994330.287999991328 29000000.014000009745 27870000.055999990553 3948807.912000000011 60352.471881118 2024-02-12T11:19:30.528594+00:00 19994330.284000009298 28999999.972999989986 27869999.954000059515 3946589.017000020016 60352.471892870 2024-02-12T11:19:31.543979+00:00 19994330.287999991328 29000000.030000019819 27870000.009999990463 3949705.916000009049 60352.471904261 2024-02-12T11:19:32.528121+00:00 19994330.285000029951 29000000.021999981254 27870000.021999958903 3952943.081999958027 60352.471916013 2024-02-12T11:19:33.543505+00:00 19994330.288999971002 28999999.974000010639 27869999.989000018686 3951773.001000047196 60352.471927403 2024-02-12T11:19:34.527647+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3950989.014999986161 60352.471939155 2024-02-12T11:19:35.543032+00:00 19994330.285000029951 29000000.013999998569 27870000.096999999136 3951986.016999959946 60352.471950546 2024-02-12T11:19:36.527173+00:00 19994330.283999979496 28999999.993000030518 27869999.950000051409 3950166.013000010978 60352.471962298 2024-02-12T11:19:37.542557+00:00 19994330.291000008583 29000000.018000010401 27869999.987999919802 3947613.949000000954 60352.471973689 2024-02-12T11:19:38.526699+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3942389.029999970924 60352.471985441 2024-02-12T11:19:39.542084+00:00 19994330.287999991328 29000000.023999989033 27870000.035000089556 3950330.994000076782 60352.471996831 2024-02-12T11:19:40.526225+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3957271.964999914169 60352.472008584 2024-02-12T11:19:41.541610+00:00 19994330.279999971390 28999999.949000000954 27869999.952000018209 3946854.985000013839 60352.472019974 2024-02-12T11:19:42.525752+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3946257.065000057220 60352.472031726 2024-02-12T11:19:43.541136+00:00 19994330.285000029951 29000000.008999999613 27870000.035000089556 3953915.879999995232 60352.472043117 2024-02-12T11:19:44.525278+00:00 19994330.287000000477 29000000.023999989033 27869999.970999959856 3949822.009999989998 60352.472054869 2024-02-12T11:19:45.540662+00:00 19994330.288999971002 28999999.958999991417 27870000.013000011444 3950053.029000043869 60352.472066259 2024-02-12T11:19:46.524804+00:00 19994330.284000039101 28999999.981999989599 27869999.996999979019 3950829.020999907982 60352.472078011 2024-02-12T11:19:47.540188+00:00 19994330.286999940872 29000000.022999998182 27869999.935999989510 3953576.980000019073 60352.472089583 2024-02-12T11:19:48.539952+00:00 19994330.284999970347 28999999.999000068754 27870000.069000009447 3950617.945000051986 60352.472101154 2024-02-12T11:19:49.539714+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3949981.113999962807 60352.472112725 2024-02-12T11:19:50.539478+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3954153.060000061989 60352.472124297 2024-02-12T11:19:51.539241+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3950788.859999895096 60352.472135868 2024-02-12T11:19:52.539004+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3954899.085000038147 60352.472147440 2024-02-12T11:19:53.538767+00:00 19994330.285999890417 28999999.993000030518 27870000.011999960989 3948942.032000064850 60352.472159011 2024-02-12T11:19:54.538530+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3953124.985999941826 60352.472170582 2024-02-12T11:19:55.538293+00:00 19994330.284000039101 29000000.011999960989 27869999.981000069529 3947883.078999996185 60352.472182153 2024-02-12T11:19:56.538056+00:00 19994330.284999970347 28999999.994000080973 27870000.034999970347 3958445.868999958038 60352.472193724 2024-02-12T11:19:57.537819+00:00 19994330.284999970347 29000000.000999931246 27870000.008999999613 3954896.048000096809 60352.472205296 2024-02-12T11:19:58.537582+00:00 19994330.287000060081 29000000.009999990463 27869999.966999989003 3953595.021999955177 60352.472216867 2024-02-12T11:19:59.537345+00:00 19994330.287999991328 29000000.006000038236 27870000.014000009745 3945258.965000032913 60352.472228439 2024-02-12T11:20:00.537109+00:00 19994330.286000009626 29000000.008000019938 27869999.991999998689 3953456.010999917984 60352.472240010 2024-02-12T11:20:01.536872+00:00 19994330.286999940872 28999999.959999918938 27869999.998999979347 3948734.037999988068 60352.472251581 2024-02-12T11:20:02.536635+00:00 19994330.286000009626 29000000.017000079155 27869999.999000009149 3952767.949000000954 60352.472263153 2024-02-12T11:20:03.536398+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3953645.946000099182 60352.472274724 2024-02-12T11:20:04.536161+00:00 19994330.284000039101 28999999.991999998689 27870000.015999998897 3957923.995999931823 60352.472286295 2024-02-12T11:20:05.535925+00:00 19994330.284000039101 28999999.991000000387 27870000.006000008434 3953151.996999979019 60352.472297867 2024-02-12T11:20:06.535687+00:00 19994330.291999939829 28999999.995999999344 27869999.995999988168 3958285.062000035774 60352.472309438 2024-02-12T11:20:07.535451+00:00 19994330.284000039101 29000000.017000000924 27870000.013000011444 3955790.988000034820 60352.472321009 2024-02-12T11:20:08.535214+00:00 19994330.287999991328 28999999.945000011474 27870000.010999981314 3958318.010999917984 60352.472332581 2024-02-12T11:20:09.534976+00:00 19994330.284999970347 29000000.065000001341 27869999.998000029474 3954038.995000004768 60352.472344152 2024-02-12T11:20:10.534740+00:00 19994330.287999991328 28999999.960999999195 27869999.958000000566 3960737.908000112046 60352.472355904 2024-02-12T11:20:11.550124+00:00 19994330.282000061125 29000000.021999981254 27869999.998999949545 3956032.983999968041 60352.472367295 2024-02-12T11:20:12.534266+00:00 19994330.284999970347 29000000.027000010014 27870000.056000050157 3956955.149999976158 60352.472379047 2024-02-12T11:20:13.549651+00:00 19994330.289000000805 28999999.951999988407 27869999.923999968916 3955519.985999941826 60352.472390437 2024-02-12T11:20:14.533793+00:00 19994330.285999998450 29000000.035000029951 27870000.025000039488 3953862.984000086784 60352.472402189 2024-02-12T11:20:15.549176+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3956569.006999969017 60352.472413580 2024-02-12T11:20:16.533318+00:00 19994330.283000010997 28999999.949999991804 27869999.952999949455 3960734.950000048149 60352.472425332 2024-02-12T11:20:17.548703+00:00 19994330.287000000477 29000000.048000041395 27870000.080000039190 3960086.074999928009 60352.472436723 2024-02-12T11:20:18.532845+00:00 19994330.283999990672 28999999.992999970913 27869999.952999949455 3954270.000000000000 60352.472448475 2024-02-12T11:20:19.548229+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3952834.998000026215 60352.472459865 2024-02-12T11:20:20.532370+00:00 19994330.289999991655 28999999.982999980450 27870000.044000029564 3951523.868000030983 60352.472471436 2024-02-12T11:20:21.532133+00:00 19994330.284000009298 28999999.999000009149 27869999.937000039965 3948046.094999908935 60352.472483008 2024-02-12T11:20:22.531897+00:00 19994330.287999991328 29000000.012000020593 27870000.060999989510 3953896.997000098228 60352.472494579 2024-02-12T11:20:23.531660+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3947021.987999916077 60352.472506151 2024-02-12T11:20:24.531423+00:00 19994330.285000000149 28999999.968999978155 27869999.998000029474 3952280.003000020981 60352.472517722 2024-02-12T11:20:25.531186+00:00 19994330.284000009298 29000000.016999959946 27870000.004999998957 3951529.036000012886 60352.472529294 2024-02-12T11:20:26.530949+00:00 19994330.285999950022 29000000.026000019163 27870000.028999920934 3956595.889999986161 60352.472540865 2024-02-12T11:20:27.530712+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3955268.078999996185 60352.472552436 2024-02-12T11:20:28.530475+00:00 19994330.283999979496 28999999.981000069529 27869999.981000069529 3951299.938000082970 60352.472564007 2024-02-12T11:20:29.530239+00:00 19994330.289000030607 29000000.030999898911 27870000.028000000864 3948059.111999989022 60352.472575579 2024-02-12T11:20:30.530002+00:00 19994330.284999970347 28999999.966000080109 27869999.929000020027 3947778.092999935150 60352.472587150 2024-02-12T11:20:31.529764+00:00 19994330.289000030607 29000000.042999979109 27870000.024999979883 3955255.874000072014 60352.472598902 2024-02-12T11:20:32.545149+00:00 19994330.281000021845 28999999.990000009537 27870000.049999948591 3951113.003999948967 60352.472610293 2024-02-12T11:20:33.529291+00:00 19994330.289999961853 28999999.998999949545 27869999.930999990553 3949738.016999959946 60352.472622045 2024-02-12T11:20:34.544676+00:00 19994330.282000008970 28999999.985000010580 27870000.069000009447 3951053.955000042915 60352.472633435 2024-02-12T11:20:35.528817+00:00 19994330.287000000477 28999999.988000039011 27869999.995999999344 3950367.003000020981 60352.472645188 2024-02-12T11:20:36.544202+00:00 19994330.287999991328 29000000.023999929428 27869999.993000000715 3952255.110999941826 60352.472656578 2024-02-12T11:20:37.528344+00:00 19994330.285000029951 29000000.002000089735 27869999.989999998361 3949385.942000031006 60352.472668330 2024-02-12T11:20:38.543728+00:00 19994330.286000009626 28999999.988999959081 27869999.980999991298 3952518.904999970924 60352.472679721 2024-02-12T11:20:39.527869+00:00 19994330.285000029951 29000000.021000031382 27870000.041999999434 3954602.050999999046 60352.472691473 2024-02-12T11:20:40.543254+00:00 19994330.286999940872 29000000.003000020981 27869999.986000001431 3952035.994000076782 60352.472702864 2024-02-12T11:20:41.527396+00:00 19994330.287999991328 28999999.995999999344 27870000.001000020653 3952275.061999917030 60352.472714616 2024-02-12T11:20:42.542781+00:00 19994330.284000039101 28999999.980000000447 27869999.977999988943 3947497.943000078201 60352.472726006 2024-02-12T11:20:43.526922+00:00 19994330.289000030607 28999999.995000001043 27870000.025999989361 3949971.947999954224 60352.472737758 2024-02-12T11:20:44.542306+00:00 19994330.284999970347 29000000.006999999285 27869999.954000029713 3951856.970000029076 60352.472749148 2024-02-12T11:20:45.526448+00:00 19994330.284999970347 29000000.021000009030 27869999.999000009149 3950717.067999958992 60352.472760901 2024-02-12T11:20:46.541833+00:00 19994330.287000060081 28999999.969999998808 27870000.051999989897 3947769.016999959946 60352.472772291 2024-02-12T11:20:47.525974+00:00 19994330.283999919891 29000000.007999990135 27869999.976000010967 3951114.030000091065 60352.472784043 2024-02-12T11:20:48.541359+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3950206.082000017166 60352.472795434 2024-02-12T11:20:49.525500+00:00 19994330.286000009626 28999999.998999979347 27869999.944999989122 3953015.887999891769 60352.472807186 2024-02-12T11:20:50.540885+00:00 19994330.286000009626 28999999.988999988884 27870000.080000039190 3954139.989000082016 60352.472818577 2024-02-12T11:20:51.525026+00:00 19994330.288999918848 29000000.021000031382 27869999.953999999911 3954921.962000011932 60352.472830329 2024-02-12T11:20:52.540412+00:00 19994330.284000039101 28999999.995000001043 27870000.007999960333 3952282.944000006188 60352.472841719 2024-02-12T11:20:53.524553+00:00 19994330.284999970347 28999999.992999970913 27870000.018000070006 3952442.174999951851 60352.472853472 2024-02-12T11:20:54.539937+00:00 19994330.284000039101 28999999.981999989599 27869999.934999939054 3951841.878999948967 60352.472865043 2024-02-12T11:20:55.539700+00:00 19994330.289999961853 28999999.984000030905 27870000.082000020891 3954260.008000016212 60352.472876614 2024-02-12T11:20:56.539463+00:00 19994330.283000111580 29000000.009999990463 27869999.971999999136 3950040.078000069130 60352.472888186 2024-02-12T11:20:57.539227+00:00 19994330.289999961853 29000000.031000021845 27870000.006999969482 3951358.909999967087 60352.472899757 2024-02-12T11:20:58.538992+00:00 19994330.283999919891 28999999.962000008672 27869999.952000018209 3951395.092000008095 60352.472911328 2024-02-12T11:20:59.538753+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3946835.853000044823 60352.472922900 2024-02-12T11:21:00.538516+00:00 19994330.284999970347 29000000.000000000000 27870000.055000070482 3953023.020999907982 60352.472934471 2024-02-12T11:21:01.538279+00:00 19994330.285000089556 28999999.980999950320 27869999.952999949455 3954878.068000078201 60352.472946042 2024-02-12T11:21:02.538042+00:00 19994330.288999918848 29000000.032000061125 27870000.011000040919 3953226.987999916077 60352.472957613 2024-02-12T11:21:03.537806+00:00 19994330.285000089556 29000000.005999919027 27870000.001999970526 3952243.018000007141 60352.472969185 2024-02-12T11:21:04.537567+00:00 19994330.289999961853 28999999.968999978155 27870000.003999948502 3951908.011000037193 60352.472980756 2024-02-12T11:21:05.537331+00:00 19994330.284000039101 29000000.034000039101 27870000.049000021070 3953218.047000051010 60352.472992328 2024-02-12T11:21:06.537095+00:00 19994330.287000000477 28999999.986000061035 27869999.955999970436 3953154.919999957085 60352.473003899 2024-02-12T11:21:07.536858+00:00 19994330.284000001848 29000000.000999931246 27870000.017000079155 3955330.041000009049 60352.473015470 2024-02-12T11:21:08.536621+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3953158.057000041008 60352.473027042 2024-02-12T11:21:09.536384+00:00 19994330.284000001848 29000000.019999980927 27869999.998000029474 3959037.913999915123 60352.473038613 2024-02-12T11:21:10.536147+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3953105.024999976158 60352.473050184 2024-02-12T11:21:11.535910+00:00 19994330.290000010282 28999999.981999989599 27869999.998999949545 3952758.005000113975 60352.473061755 2024-02-12T11:21:12.535673+00:00 19994330.285999979824 29000000.014000058174 27870000.018000010401 3952079.952999948990 60352.473073327 2024-02-12T11:21:13.535438+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3950187.027999997139 60352.473084898 2024-02-12T11:21:14.535199+00:00 19994330.285000000149 29000000.008999940008 27869999.967000000179 3958269.098000050057 60352.473096469 2024-02-12T11:21:15.534963+00:00 19994330.285000000149 28999999.978000041097 27870000.010000001639 3954348.858999968041 60352.473108041 2024-02-12T11:21:16.534726+00:00 19994330.289000000805 29000000.039999961853 27870000.055000010878 3955557.960000038147 60352.473119612 2024-02-12T11:21:17.534489+00:00 19994330.287000000477 28999999.989000078291 27869999.942999999970 3951411.014999986161 60352.473131364 2024-02-12T11:21:18.549873+00:00 19994330.285000000149 28999999.958999998868 27870000.015000000596 3955773.057999968994 60352.473142755 2024-02-12T11:21:19.534015+00:00 19994330.285000000149 28999999.993999999017 27869999.947000000626 3957408.000000000000 60352.473154507 2024-02-12T11:21:20.549399+00:00 19994330.287999991328 29000000.013000000268 27870000.002999991179 3954771.944000006188 60352.473165898 2024-02-12T11:21:21.533541+00:00 19994330.286000009626 29000000.015999998897 27870000.029000010341 3952492.027999997139 60352.473177469 2024-02-12T11:21:22.533304+00:00 19994330.284999970347 29000000.022999990731 27869999.986000001431 3957954.037999988068 60352.473189040 2024-02-12T11:21:23.533067+00:00 19994330.286000009626 28999999.997000008821 27870000.047999981791 3955655.899000049103 60352.473200611 2024-02-12T11:21:24.532831+00:00 19994330.287000000477 28999999.956999991089 27869999.958999991417 3955705.211999893188 60352.473212183 2024-02-12T11:21:25.532594+00:00 19994330.289000030607 29000000.038000021130 27870000.008000019938 3955323.891000031959 60352.473223754 2024-02-12T11:21:26.532357+00:00 19994330.285999950022 28999999.977999988943 27869999.968999978155 3956462.011000037193 60352.473235325 2024-02-12T11:21:27.532120+00:00 19994330.282000008970 28999999.992000009865 27870000.002000030130 3950422.078999996185 60352.473246897 2024-02-12T11:21:28.531882+00:00 19994330.286000009626 29000000.035000029951 27870000.045000020415 3953678.937000035774 60352.473258468 2024-02-12T11:21:29.531646+00:00 19994330.287000000477 28999999.995999988168 27869999.971999939531 3953732.903999925125 60352.473270040 2024-02-12T11:21:30.531409+00:00 19994330.289000030607 28999999.995999988168 27870000.089000049978 3949808.121999979019 60352.473281611 2024-02-12T11:21:31.531172+00:00 19994330.281999949366 29000000.002999961376 27869999.944999989122 3948937.911000012886 60352.473293182 2024-02-12T11:21:32.530935+00:00 19994330.290000081062 28999999.992000039667 27869999.982999980450 3956434.006000041962 60352.473304753 2024-02-12T11:21:33.530698+00:00 19994330.287999991328 29000000.007999960333 27870000.008000019938 3955345.013000010978 60352.473316325 2024-02-12T11:21:34.530461+00:00 19994330.282999988645 28999999.982000049204 27869999.983000040054 3949382.014999986161 60352.473327896 2024-02-12T11:21:35.530225+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3953111.062999964226 60352.473339467 2024-02-12T11:21:36.529988+00:00 19994330.283999919891 29000000.054999951273 27870000.000999931246 3946581.863000034820 60352.473351039 2024-02-12T11:21:37.529751+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3948928.011999965180 60352.473362610 2024-02-12T11:21:38.529514+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3951866.021000028122 60352.473374181 2024-02-12T11:21:39.529276+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3949841.113000034820 60352.473385753 2024-02-12T11:21:40.529040+00:00 19994330.287999991328 28999999.921000000089 27869999.934000018984 3953520.949999928009 60352.473397505 2024-02-12T11:21:41.544424+00:00 19994330.289000030607 29000000.064000010490 27870000.041000008583 3954145.966000080109 60352.473408896 2024-02-12T11:21:42.528566+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3951102.980999947060 60352.473420647 2024-02-12T11:21:43.543950+00:00 19994330.281999949366 28999999.953000068665 27869999.921999931335 3953541.057000041008 60352.473432038 2024-02-12T11:21:44.528093+00:00 19994330.287000060081 29000000.020999908447 27870000.037999991328 3959859.975000023842 60352.473443790 2024-02-12T11:21:45.543477+00:00 19994330.285999890417 28999999.984000090510 27870000.006000038236 3950358.946999907028 60352.473455181 2024-02-12T11:21:46.527619+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3950660.071000099182 60352.473466933 2024-02-12T11:21:47.543002+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3957318.986999989022 60352.473478323 2024-02-12T11:21:48.527144+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3950466.917999982834 60352.473490076 2024-02-12T11:21:49.542529+00:00 19994330.284999970347 29000000.002999901772 27869999.955000039190 3951921.036999940872 60352.473501466 2024-02-12T11:21:50.526671+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3952559.978999998886 60352.473513218 2024-02-12T11:21:51.542055+00:00 19994330.282000061125 29000000.014000058174 27870000.039000030607 3952370.101999999955 60352.473524609 2024-02-12T11:21:52.526197+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3952933.000000000000 60352.473536361 2024-02-12T11:21:53.541581+00:00 19994330.286999940872 28999999.970000028610 27869999.940000001341 3949804.978000000119 60352.473547752 2024-02-12T11:21:54.525724+00:00 19994330.284000039101 29000000.022000070661 27870000.002000000328 3951682.920000001788 60352.473559503 2024-02-12T11:21:55.541108+00:00 19994330.288999918848 28999999.965999998152 27869999.975999999791 3952907.044999998063 60352.473570894 2024-02-12T11:21:56.525249+00:00 19994330.287000060081 29000000.008999999613 27870000.002000000328 3950595.058000002056 60352.473582646 2024-02-12T11:21:57.540633+00:00 19994330.281999949366 29000000.041000008583 27870000.101000010967 3950605.894000000786 60352.473594037 2024-02-12T11:21:58.524776+00:00 19994330.290000081062 28999999.975999999791 27869999.890999969095 3951751.978999995161 60352.473605789 2024-02-12T11:21:59.540161+00:00 19994330.282999988645 29000000.013999998569 27870000.108000010252 3951845.124000004958 60352.473617179 2024-02-12T11:22:00.524302+00:00 19994330.289000000805 29000000.022999998182 27869999.964999999851 3955024.888999999035 60352.473628932 2024-02-12T11:22:01.539686+00:00 19994330.285999998450 28999999.963999990374 27869999.972999989986 3950545.934999994934 60352.473640503 2024-02-12T11:22:02.539449+00:00 19994330.285999998450 29000000.032000008970 27870000.046999990940 3947379.139000006020 60352.473652074 2024-02-12T11:22:03.539213+00:00 19994330.285000000149 29000000.011999990791 27869999.974000040442 3956736.072999998927 60352.473663646 2024-02-12T11:22:04.538975+00:00 19994330.285000000149 28999999.972999989986 27869999.970999959856 3952844.927000001073 60352.473675217 2024-02-12T11:22:05.538739+00:00 19994330.285999998450 28999999.993000030518 27869999.965000029653 3952405.989000000060 60352.473686788 2024-02-12T11:22:06.538502+00:00 19994330.285999998450 28999999.996999979019 27870000.015999969095 3956630.079999998212 60352.473698359 2024-02-12T11:22:07.538267+00:00 19994330.291000008583 28999999.979000028223 27870000.057000041008 3955252.040999994148 60352.473709931 2024-02-12T11:22:08.538027+00:00 19994330.286000009626 29000000.043999969959 27870000.014999989420 3952300.840000004042 60352.473721502 2024-02-12T11:22:09.537791+00:00 19994330.285000000149 29000000.003000020981 27869999.960999969393 3956083.004999995232 60352.473733074 2024-02-12T11:22:10.537554+00:00 19994330.282999988645 28999999.948000010103 27870000.003000020981 3953392.121000006795 60352.473744645 2024-02-12T11:22:11.537318+00:00 19994330.285000000149 29000000.026999950409 27869999.975000020117 3951746.933999999892 60352.473756216 2024-02-12T11:22:12.537081+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3950399.998999997973 60352.473767788 2024-02-12T11:22:13.536844+00:00 19994330.285000029951 28999999.988000039011 27870000.018999930471 3952079.049999997020 60352.473779359 2024-02-12T11:22:14.536607+00:00 19994330.288999971002 29000000.018999930471 27870000.058000091463 3952227.875000000000 60352.473790930 2024-02-12T11:22:15.536370+00:00 19994330.287999991328 29000000.004000071436 27869999.947000030428 3952162.052000001073 60352.473802501 2024-02-12T11:22:16.536133+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3949659.056000009179 60352.473813892 2024-02-12T11:22:17.520275+00:00 19994330.282999988645 29000000.052999969572 27870000.039999961853 3948645.971000000834 60352.473825644 2024-02-12T11:22:18.535659+00:00 19994330.288000050932 28999999.942000031471 27869999.986999988556 3948992.010999992024 60352.473837035 2024-02-12T11:22:19.519801+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3949941.944000006188 60352.473848787 2024-02-12T11:22:20.535185+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3952851.068999990821 60352.473860177 2024-02-12T11:22:21.519327+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3952615.953000009060 60352.473871930 2024-02-12T11:22:22.534712+00:00 19994330.288999971002 29000000.009999990463 27870000.011000040919 3945816.024999991059 60352.473883501 2024-02-12T11:22:23.534475+00:00 19994330.280000030994 29000000.001999970526 27870000.008000019938 3952288.949000015855 60352.473895072 2024-02-12T11:22:24.534238+00:00 19994330.291000008583 28999999.981000069529 27869999.944000009447 3952885.998999983072 60352.473906644 2024-02-12T11:22:25.534001+00:00 19994330.279999971390 28999999.963999990374 27870000.009999990463 3954935.022000014782 60352.473918215 2024-02-12T11:22:26.533764+00:00 19994330.287000000477 29000000.026000019163 27870000.008999940008 3950749.013999999035 60352.473929786 2024-02-12T11:22:27.533527+00:00 19994330.287999991328 28999999.995999928564 27869999.974000100046 3951323.966999977827 60352.473941358 2024-02-12T11:22:28.533290+00:00 19994330.290000081062 29000000.052999969572 27870000.049999948591 3952958.099000006914 60352.473952929 2024-02-12T11:22:29.533053+00:00 19994330.287999991328 28999999.945000048727 27869999.947999950498 3952196.885000019800 60352.473964500 2024-02-12T11:22:30.532817+00:00 19994330.281000021845 28999999.995000001043 27870000.025000099093 3954002.050999999046 60352.473976071 2024-02-12T11:22:31.532579+00:00 19994330.287999991328 29000000.039000030607 27870000.041000001132 3953067.998999983072 60352.473987643 2024-02-12T11:22:32.532342+00:00 19994330.284999970347 28999999.982999920845 27869999.982999999076 3952204.974999994040 60352.473999214 2024-02-12T11:22:33.532106+00:00 19994330.284000039101 29000000.039999999106 27870000.015000000596 3951675.029000014067 60352.474010786 2024-02-12T11:22:34.531868+00:00 19994330.284999970347 28999999.949000008404 27869999.984000008553 3951382.910999984015 60352.474022357 2024-02-12T11:22:35.531632+00:00 19994330.291000008583 28999999.985999990255 27870000.006000000983 3951860.022000014782 60352.474033928 2024-02-12T11:22:36.531395+00:00 19994330.286000009626 29000000.030000019819 27869999.942000001669 3951231.006999998819 60352.474045499 2024-02-12T11:22:37.531158+00:00 19994330.284999970347 29000000.000999990851 27870000.042999979109 3950521.006999998819 60352.474057071 2024-02-12T11:22:38.530921+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3954876.055999993812 60352.474068642 2024-02-12T11:22:39.530684+00:00 19994330.282999988645 28999999.997999999672 27870000.004000011832 3950510.971000016201 60352.474080213 2024-02-12T11:22:40.530447+00:00 19994330.284000039101 28999999.983000010252 27870000.017000019550 3947602.923999994993 60352.474091785 2024-02-12T11:22:41.530211+00:00 19994330.284999970347 29000000.028000000864 27869999.973999980837 3956052.174999982119 60352.474103356 2024-02-12T11:22:42.529974+00:00 19994330.291000008583 29000000.009999990463 27870000.027000010014 3951325.997000008821 60352.474114927 2024-02-12T11:22:43.529737+00:00 19994330.287999991328 28999999.961000028998 27869999.982999980450 3945780.949000000954 60352.474126499 2024-02-12T11:22:44.529499+00:00 19994330.284000039101 28999999.986000001431 27870000.021000031382 3953642.986999989022 60352.474138070 2024-02-12T11:22:45.529263+00:00 19994330.286000009626 29000000.032999988645 27869999.963999990374 3947922.057000011206 60352.474149822 2024-02-12T11:22:46.544647+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3951566.920000017155 60352.474161213 2024-02-12T11:22:47.528789+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3952625.959999979008 60352.474172965 2024-02-12T11:22:48.544173+00:00 19994330.287999991328 28999999.986999988556 27869999.913999971002 3953311.997000008821 60352.474184356 2024-02-12T11:22:49.528315+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3952550.030000001192 60352.474196108 2024-02-12T11:22:50.543699+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3958769.087000011932 60352.474207498 2024-02-12T11:22:51.527841+00:00 19994330.286999940872 28999999.994000080973 27870000.024999979883 3952129.826999992132 60352.474219250 2024-02-12T11:22:52.543225+00:00 19994330.285000089556 29000000.012999888510 27869999.912999991328 3955536.088999987114 60352.474230641 2024-02-12T11:22:53.527368+00:00 19994330.282999988645 28999999.971000079066 27870000.037999991328 3953162.038000016939 60352.474242393 2024-02-12T11:22:54.542751+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3952624.013999999035 60352.474253783 2024-02-12T11:22:55.526893+00:00 19994330.287000000477 29000000.005999919027 27870000.052000049502 3948864.955999999773 60352.474265535 2024-02-12T11:22:56.542278+00:00 19994330.287000000477 28999999.991999980062 27869999.945999979973 3960438.048999994993 60352.474276926 2024-02-12T11:22:57.526420+00:00 19994330.287000000477 28999999.970000028610 27870000.034999970347 3952778.014999986161 60352.474288678 2024-02-12T11:22:58.541804+00:00 19994330.287000000477 28999999.988999959081 27869999.954000119120 3949630.882000029087 60352.474300069 2024-02-12T11:22:59.525946+00:00 19994330.285000000149 29000000.017000079155 27870000.023999929428 3952391.127999960911 60352.474311821 2024-02-12T11:23:00.541329+00:00 19994330.282999988645 28999999.988999959081 27869999.988000039011 3951734.847000002861 60352.474323211 2024-02-12T11:23:01.525472+00:00 19994330.288000021130 29000000.026000019163 27869999.988000039011 3951079.030000030994 60352.474334964 2024-02-12T11:23:02.540856+00:00 19994330.285999979824 29000000.028000000864 27870000.024999979883 3953113.023999989033 60352.474346354 2024-02-12T11:23:03.524998+00:00 19994330.285000000149 28999999.973999980837 27869999.981999989599 3953618.046999990940 60352.474358106 2024-02-12T11:23:04.540383+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3952639.990000010002 60352.474369497 2024-02-12T11:23:05.524525+00:00 19994330.290000021458 29000000.013999938965 27869999.998999949545 3950797.936999977101 60352.474381249 2024-02-12T11:23:06.539909+00:00 19994330.284000009298 29000000.009000059217 27870000.019999980927 3949501.064000010025 60352.474392820 2024-02-12T11:23:07.539672+00:00 19994330.285999950022 28999999.960000038147 27869999.956000089645 3949890.997000039089 60352.474404392 2024-02-12T11:23:08.539435+00:00 19994330.284000039101 29000000.044999960810 27870000.018000010401 3950239.023999989033 60352.474415963 2024-02-12T11:23:09.539198+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3950652.987999976147 60352.474427534 2024-02-12T11:23:10.538962+00:00 19994330.287999991328 29000000.000999998301 27869999.951000001281 3951437.953000009060 60352.474439105 2024-02-12T11:23:11.538725+00:00 19994330.287000000477 29000000.024000000209 27870000.061000000685 3952071.957000017166 60352.474450677 2024-02-12T11:23:12.538488+00:00 19994330.287000000477 28999999.951000008732 27869999.964000001550 3952380.099999963772 60352.474462248 2024-02-12T11:23:13.538251+00:00 19994330.284999970347 29000000.018999990076 27870000.021000001580 3951939.948000013828 60352.474473639 2024-02-12T11:23:14.522392+00:00 19994330.284000039101 29000000.000000000000 27870000.004000011832 3955194.069999992847 60352.474485391 2024-02-12T11:23:15.537777+00:00 19994330.287000000477 29000000.008999999613 27869999.993999991566 3952641.031000018120 60352.474496781 2024-02-12T11:23:16.521918+00:00 19994330.283999979496 28999999.986000001431 27869999.964999999851 3947621.890999972820 60352.474508534 2024-02-12T11:23:17.537303+00:00 19994330.287000000477 28999999.990000009537 27869999.992000009865 3949508.972999989986 60352.474519924 2024-02-12T11:23:18.521444+00:00 19994330.291000008583 29000000.004999969155 27870000.016999989748 3950278.054000020027 60352.474531676 2024-02-12T11:23:19.536830+00:00 19994330.284999970347 29000000.010000050068 27870000.018000010401 3950976.060999989975 60352.474543067 2024-02-12T11:23:20.520971+00:00 19994330.286000069231 28999999.981999989599 27869999.967999991030 3946962.938000022899 60352.474554819 2024-02-12T11:23:21.536356+00:00 19994330.282999988645 29000000.005999978632 27869999.998000029474 3951199.972000002861 60352.474566210 2024-02-12T11:23:22.520497+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3953682.060999989975 60352.474577961 2024-02-12T11:23:23.535882+00:00 19994330.283999919891 29000000.029999971390 27869999.978000041097 3956573.022000014782 60352.474589352 2024-02-12T11:23:24.520023+00:00 19994330.287000060081 28999999.978999968618 27870000.027000010014 3958187.971000016201 60352.474601104 2024-02-12T11:23:25.535407+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3958697.952999948990 60352.474612495 2024-02-12T11:23:26.519549+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3952226.048000038136 60352.474624247 2024-02-12T11:23:27.534934+00:00 19994330.286999940872 29000000.014999989420 27870000.023999989033 3954073.940999985207 60352.474635637 2024-02-12T11:23:28.519076+00:00 19994330.285000089556 28999999.993000030518 27870000.018000070006 3951847.013999999035 60352.474647390 2024-02-12T11:23:29.534460+00:00 19994330.286000009626 28999999.991999980062 27869999.934999939054 3953645.982999979984 60352.474658961 2024-02-12T11:23:30.534223+00:00 19994330.285999890417 29000000.006999969482 27870000.044999960810 3949635.017000020016 60352.474670532 2024-02-12T11:23:31.533986+00:00 19994330.285000089556 29000000.026000019163 27870000.017000079155 3952782.954999982845 60352.474682104 2024-02-12T11:23:32.533749+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3951302.978000044823 60352.474693675 2024-02-12T11:23:33.533512+00:00 19994330.286000009626 29000000.007000088692 27869999.965000029653 3949203.092999995220 60352.474705246 2024-02-12T11:23:34.533276+00:00 19994330.286000009626 28999999.985999941826 27870000.017999891192 3950969.021999955177 60352.474716817 2024-02-12T11:23:35.533039+00:00 19994330.284999970347 28999999.971999999136 27869999.922000050545 3952844.947000027169 60352.474728389 2024-02-12T11:23:36.532802+00:00 19994330.286000009626 29000000.054000020027 27870000.128999948502 3953491.121999979019 60352.474739960 2024-02-12T11:23:37.532565+00:00 19994330.286999940872 28999999.973999980837 27869999.942000031471 3951040.841000020970 60352.474751532 2024-02-12T11:23:38.532328+00:00 19994330.287000060081 29000000.014000058174 27870000.016000028700 3954500.064000010025 60352.474763103 2024-02-12T11:23:39.532091+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3951330.066999971867 60352.474774675 2024-02-12T11:23:40.531854+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3954440.961000024807 60352.474786246 2024-02-12T11:23:41.531617+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3950996.973999977112 60352.474797817 2024-02-12T11:23:42.531381+00:00 19994330.283999919891 28999999.985000010580 27869999.963999990374 3957755.027999997139 60352.474809388 2024-02-12T11:23:43.531144+00:00 19994330.287000060081 29000000.008000019938 27870000.059000018984 3957141.952000021935 60352.474820959 2024-02-12T11:23:44.530907+00:00 19994330.286000009626 28999999.980000019073 27869999.921000000089 3952707.052999972831 60352.474832531 2024-02-12T11:23:45.530670+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3952961.018000007141 60352.474844102 2024-02-12T11:23:46.530433+00:00 19994330.287999991328 29000000.004000071436 27870000.035000089556 3948756.977999985218 60352.474855673 2024-02-12T11:23:47.530196+00:00 19994330.287999998778 29000000.002000000328 27869999.944000009447 3953368.075000048149 60352.474867245 2024-02-12T11:23:48.529959+00:00 19994330.285999998450 28999999.978999998420 27870000.013999998569 3949713.863999962807 60352.474878816 2024-02-12T11:23:49.529722+00:00 19994330.284000001848 29000000.015999998897 27870000.039000000805 3953808.076000034809 60352.474890388 2024-02-12T11:23:50.529485+00:00 19994330.285000000149 29000000.000000000000 27869999.993000000715 3951157.930999993812 60352.474902140 2024-02-12T11:23:51.544870+00:00 19994330.283999990672 29000000.009999990463 27870000.035999998450 3951596.029999970924 60352.474913530 2024-02-12T11:23:52.529012+00:00 19994330.290000010282 28999999.993000000715 27869999.939999978989 3950996.972000002861 60352.474925282 2024-02-12T11:23:53.544396+00:00 19994330.287999998778 29000000.008000019938 27870000.019000019878 3955844.962000011932 60352.474936673 2024-02-12T11:23:54.528538+00:00 19994330.282999988645 29000000.006999999285 27870000.023999989033 3953524.971000016201 60352.474948425 2024-02-12T11:23:55.543922+00:00 19994330.289000000805 29000000.025000009686 27869999.993000000715 3952542.173999965191 60352.474959816 2024-02-12T11:23:56.528065+00:00 19994330.283999979496 28999999.930000010878 27869999.985999971628 3950890.017000020016 60352.474971568 2024-02-12T11:23:57.543449+00:00 19994330.285000029951 29000000.018000010401 27869999.975000020117 3955078.902000010014 60352.474982958 2024-02-12T11:23:58.527590+00:00 19994330.287999991328 29000000.010999981314 27870000.032000008970 3950680.894999980927 60352.474994711 2024-02-12T11:23:59.542975+00:00 19994330.285000000149 28999999.997999969870 27869999.995999988168 3953143.062000035774 60352.475006101 2024-02-12T11:24:00.527116+00:00 19994330.289000000805 28999999.997000038624 27870000.040000021458 3956585.900999962818 60352.475017853 2024-02-12T11:24:01.542500+00:00 19994330.283999979496 29000000.014999989420 27869999.918999969959 3955287.119000018109 60352.475029244 2024-02-12T11:24:02.526643+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3957525.060000001919 60352.475040996 2024-02-12T11:24:03.542027+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3951461.773999989033 60352.475052386 2024-02-12T11:24:04.526168+00:00 19994330.283999979496 29000000.008999999613 27870000.019999980927 3950345.111999989022 60352.475064138 2024-02-12T11:24:05.541554+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3954639.027000070084 60352.475075529 2024-02-12T11:24:06.525694+00:00 19994330.290000021458 29000000.021999958903 27870000.004000011832 3953142.966999887954 60352.475087281 2024-02-12T11:24:07.541080+00:00 19994330.284999970347 28999999.991000059992 27869999.996999979019 3954373.067000031006 60352.475098671 2024-02-12T11:24:08.525221+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3955924.034999967087 60352.475110424 2024-02-12T11:24:09.540605+00:00 19994330.287000000477 28999999.998000029474 27870000.062999960035 3954537.015000104904 60352.475121814 2024-02-12T11:24:10.524747+00:00 19994330.284000039101 28999999.957999940962 27869999.940000060946 3954703.931999921799 60352.475133566 2024-02-12T11:24:11.540132+00:00 19994330.287999991328 29000000.039000030607 27870000.049999948591 3951699.032999991905 60352.475144957 2024-02-12T11:24:12.524274+00:00 19994330.282999988645 29000000.003000020981 27869999.935999989510 3953829.953999996185 60352.475156709 2024-02-12T11:24:13.539658+00:00 19994330.287000060081 29000000.008000019938 27870000.083999991417 3953850.093000053894 60352.475168280 2024-02-12T11:24:14.539421+00:00 19994330.286999940872 28999999.987999919802 27870000.002000089735 3956789.914999961853 60352.475179671 2024-02-12T11:24:15.523562+00:00 19994330.287000060081 29000000.032000061125 27869999.977999929339 3956829.008000016212 60352.475191423 2024-02-12T11:24:16.538948+00:00 19994330.285999890417 28999999.987999919802 27869999.995000001043 3952042.990000010002 60352.475202814 2024-02-12T11:24:17.523090+00:00 19994330.285000089556 28999999.992000099272 27869999.960999969393 3955858.085999966133 60352.475214566 2024-02-12T11:24:18.538473+00:00 19994330.287999991328 29000000.028000000864 27870000.038000110537 3954390.910000085831 60352.475225956 2024-02-12T11:24:19.522615+00:00 19994330.286000009626 28999999.962999939919 27870000.061999920756 3955425.025999904145 60352.475237709 2024-02-12T11:24:20.538000+00:00 19994330.284999970347 28999999.978000041097 27869999.915000081062 3957877.981000065804 60352.475249099 2024-02-12T11:24:21.522141+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3955965.957999945153 60352.475260851 2024-02-12T11:24:22.537526+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3954586.090000032913 60352.475272242 2024-02-12T11:24:23.521668+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3952695.930999993812 60352.475283993 2024-02-12T11:24:24.537052+00:00 19994330.282000061125 28999999.980999998748 27869999.968000050634 3949974.958000063896 60352.475295384 2024-02-12T11:24:25.521194+00:00 19994330.285999890417 29000000.013000000268 27869999.992999911308 3953331.179999948014 60352.475307136 2024-02-12T11:24:26.536578+00:00 19994330.289000030607 28999999.974999990314 27870000.000999998301 3950857.967000008095 60352.475318527 2024-02-12T11:24:27.520719+00:00 19994330.284000039101 28999999.996999990195 27870000.026000000536 3954359.888000010978 60352.475330279 2024-02-12T11:24:28.536105+00:00 19994330.286999940872 29000000.015000019222 27869999.973000001162 3954264.079999924172 60352.475341669 2024-02-12T11:24:29.520246+00:00 19994330.287000060081 28999999.998999979347 27870000.070999991149 3953186.908000112046 60352.475353422 2024-02-12T11:24:30.535630+00:00 19994330.289999961853 28999999.992000009865 27869999.986999999732 3954628.064999938011 60352.475364812 2024-02-12T11:24:31.519772+00:00 19994330.282000061125 28999999.997999999672 27869999.937999989837 3949500.049999951851 60352.475376564 2024-02-12T11:24:32.535157+00:00 19994330.284999970347 29000000.026000019163 27870000.020000010729 3953297.993000030983 60352.475387955 2024-02-12T11:24:33.519299+00:00 19994330.284999970347 28999999.981999989599 27870000.032000008970 3955996.893000007141 60352.475399707 2024-02-12T11:24:34.534683+00:00 19994330.286000009626 29000000.037000000477 27869999.988999988884 3950992.093000053894 60352.475411098 2024-02-12T11:24:35.518824+00:00 19994330.287999991328 28999999.954999979585 27869999.962999999523 3957123.962999939919 60352.475422850 2024-02-12T11:24:36.534209+00:00 19994330.287000060081 29000000.008999999613 27870000.015999969095 3952116.953000069130 60352.475434421 2024-02-12T11:24:37.533973+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3957533.009999989998 60352.475445992 2024-02-12T11:24:38.533735+00:00 19994330.284999970347 28999999.981999989599 27870000.036000009626 3955544.001999973785 60352.475457564 2024-02-12T11:24:39.533498+00:00 19994330.284000039101 29000000.005999978632 27870000.000000000000 3959134.006000041962 60352.475469135 2024-02-12T11:24:40.533262+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3953071.069999932777 60352.475480706 2024-02-12T11:24:41.533025+00:00 19994330.287999998778 29000000.038999971002 27870000.013999998569 3956519.000000000000 60352.475492278 2024-02-12T11:24:42.532788+00:00 19994330.285000000149 28999999.990000009537 27870000.017000019550 3954667.960000038147 60352.475503849 2024-02-12T11:24:43.532550+00:00 19994330.285999998450 28999999.973999980837 27869999.982999980450 3951083.021999955177 60352.475515421 2024-02-12T11:24:44.532313+00:00 19994330.287999998778 29000000.029999971390 27870000.058000031859 3954488.004999995232 60352.475526992 2024-02-12T11:24:45.532077+00:00 19994330.284000009298 28999999.966000080109 27869999.910999950022 3955323.011000037193 60352.475538563 2024-02-12T11:24:46.531840+00:00 19994330.285999998450 29000000.023999929428 27870000.003000020981 3958184.016999959946 60352.475550134 2024-02-12T11:24:47.531603+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3952267.856000065804 60352.475561705 2024-02-12T11:24:48.531366+00:00 19994330.284000009298 28999999.988999959081 27870000.048000101000 3957715.076999903191 60352.475573277 2024-02-12T11:24:49.531129+00:00 19994330.289999991655 29000000.021000031382 27869999.929999951273 3955087.971000074875 60352.475584848 2024-02-12T11:24:50.530893+00:00 19994330.284000009298 29000000.001999970526 27870000.024000048637 3955793.021999955177 60352.475596420 2024-02-12T11:24:51.530656+00:00 19994330.289999991655 28999999.963999990374 27870000.008999940008 3959915.024000049103 60352.475607991 2024-02-12T11:24:52.530419+00:00 19994330.282000008970 29000000.024000048637 27869999.996999979019 3956704.036000012886 60352.475619562 2024-02-12T11:24:53.530182+00:00 19994330.289000000805 28999999.968999978155 27869999.955000039190 3961496.973999977112 60352.475631134 2024-02-12T11:24:54.529945+00:00 19994330.285000000149 29000000.039000030607 27869999.996000051498 3956855.972999929916 60352.475642705 2024-02-12T11:24:55.529708+00:00 19994330.283999979496 28999999.985999941826 27870000.059999939054 3956878.033000112046 60352.475654276 2024-02-12T11:24:56.529471+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3955550.956999897957 60352.475665848 2024-02-12T11:24:57.529235+00:00 19994330.282000008970 29000000.019999980927 27870000.018000010401 3955816.083999990951 60352.475677600 2024-02-12T11:24:58.544619+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3955829.928000092972 60352.475688990 2024-02-12T11:24:59.528760+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3953603.975999950897 60352.475700743 2024-02-12T11:25:00.544145+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3955341.111000061035 60352.475712133 2024-02-12T11:25:01.528287+00:00 19994330.281000021845 28999999.964000001550 27870000.004999998957 3949958.984999895096 60352.475723885 2024-02-12T11:25:02.543671+00:00 19994330.288999971002 29000000.040000010282 27870000.031000021845 3952551.941000103951 60352.475735276 2024-02-12T11:25:03.527813+00:00 19994330.286000009626 28999999.967999991030 27869999.962000008672 3951540.005999923218 60352.475747028 2024-02-12T11:25:04.543197+00:00 19994330.285000029951 28999999.969000011683 27869999.955000039190 3957552.978000044823 60352.475758418 2024-02-12T11:25:05.527339+00:00 19994330.287000000477 29000000.056999981403 27870000.059000000358 3956974.092999935150 60352.475770170 2024-02-12T11:25:06.542724+00:00 19994330.285999950022 29000000.000000000000 27870000.017000000924 3955586.963000059128 60352.475781561 2024-02-12T11:25:07.526865+00:00 19994330.288999971002 29000000.015000019222 27869999.999000001699 3959195.927000045776 60352.475793313 2024-02-12T11:25:08.542249+00:00 19994330.282999988645 28999999.971999999136 27869999.951999988407 3957711.981999992859 60352.475804703 2024-02-12T11:25:09.526391+00:00 19994330.286000009626 29000000.016999989748 27870000.011999990791 3956116.009999989998 60352.475816456 2024-02-12T11:25:10.541775+00:00 19994330.287000060081 28999999.958999991417 27869999.969999998808 3952270.037999988068 60352.475827846 2024-02-12T11:25:11.525918+00:00 19994330.289000030607 29000000.039000030607 27870000.059000018984 3948734.116999983788 60352.475839599 2024-02-12T11:25:12.541302+00:00 19994330.283999919891 28999999.965999960899 27869999.940000001341 3952846.842999935150 60352.475850989 2024-02-12T11:25:13.525444+00:00 19994330.289000030607 29000000.002000030130 27870000.020000010729 3952053.067000031006 60352.475862741 2024-02-12T11:25:14.540827+00:00 19994330.284000039101 28999999.997999969870 27870000.002999961376 3952088.960000038147 60352.475874132 2024-02-12T11:25:15.524970+00:00 19994330.284999970347 29000000.016000028700 27870000.008000019938 3954700.054999948014 60352.475885703 2024-02-12T11:25:16.524733+00:00 19994330.287999991328 29000000.002999961376 27870000.016000028700 3953693.919000030030 60352.475897274 2024-02-12T11:25:17.524496+00:00 19994330.284000039101 28999999.981999989599 27869999.992999970913 3949945.993000030983 60352.475908846 2024-02-12T11:25:18.524259+00:00 19994330.289999961853 29000000.013999998569 27870000.012000020593 3955174.072999954224 60352.475920417 2024-02-12T11:25:19.524022+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3957216.029000043869 60352.475931988 2024-02-12T11:25:20.523785+00:00 19994330.282999988645 29000000.021000031382 27870000.011999960989 3951003.978999971878 60352.475943740 2024-02-12T11:25:21.539170+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3960084.934000014793 60352.475955131 2024-02-12T11:25:22.523312+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3955288.016999959946 60352.475966883 2024-02-12T11:25:23.538696+00:00 19994330.286000009626 28999999.966000080109 27869999.988000039011 3953904.049000024796 60352.475978273 2024-02-12T11:25:24.522838+00:00 19994330.284999970347 29000000.021999958903 27870000.013999938965 3955362.016999959946 60352.475990026 2024-02-12T11:25:25.538222+00:00 19994330.286000009626 29000000.019000049680 27869999.973000049591 3950911.011000037193 60352.476001416 2024-02-12T11:25:26.522364+00:00 19994330.290000081062 28999999.953999999911 27869999.995000001043 3950128.988000034820 60352.476013168 2024-02-12T11:25:27.537749+00:00 19994330.283999919891 29000000.029999971390 27870000.028999920934 3952912.003000020981 60352.476024559 2024-02-12T11:25:28.521890+00:00 19994330.285000089556 28999999.981999989599 27870000.004000071436 3952115.876999973785 60352.476036311 2024-02-12T11:25:29.537274+00:00 19994330.284999970347 29000000.004999998957 27869999.939000010490 3957518.149999976158 60352.476047702 2024-02-12T11:25:30.521417+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3952161.939000010025 60352.476059454 2024-02-12T11:25:31.536802+00:00 19994330.286000009626 29000000.009999990463 27869999.921000000089 3952386.003000020981 60352.476070844 2024-02-12T11:25:32.520943+00:00 19994330.284999970347 29000000.024000048637 27870000.144999980927 3952470.010999917984 60352.476082596 2024-02-12T11:25:33.536327+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3950878.968000053894 60352.476093987 2024-02-12T11:25:34.520469+00:00 19994330.284999970347 29000000.009000059217 27869999.999000068754 3946969.024999976158 60352.476105739 2024-02-12T11:25:35.535853+00:00 19994330.287999998778 28999999.971999879926 27869999.961999889463 3946727.088999987114 60352.476117129 2024-02-12T11:25:36.519995+00:00 19994330.284000001848 29000000.042000059038 27870000.042000059038 3953466.902000070084 60352.476128882 2024-02-12T11:25:37.535379+00:00 19994330.282999999821 28999999.939000010490 27869999.942000031471 3950841.036999940872 60352.476140272 2024-02-12T11:25:38.519521+00:00 19994330.293000001460 29000000.046999998391 27870000.052999969572 3953398.949000000954 60352.476152024 2024-02-12T11:25:39.534906+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3949925.008000016212 60352.476163415 2024-02-12T11:25:40.519048+00:00 19994330.289000000805 28999999.978999998420 27870000.018999930471 3951601.950999975204 60352.476175167 2024-02-12T11:25:41.534432+00:00 19994330.287999991328 28999999.974999990314 27869999.970000028610 3953906.072000027169 60352.476186558 2024-02-12T11:25:42.518574+00:00 19994330.283000018448 29000000.006999999285 27869999.996999979019 3951658.947999954224 60352.476198310 2024-02-12T11:25:43.533958+00:00 19994330.285000000149 29000000.008999999613 27869999.967000000179 3950449.087000011932 60352.476209881 2024-02-12T11:25:44.533721+00:00 19994330.287000000477 28999999.974999990314 27870000.067999999970 3954500.994000076782 60352.476221452 2024-02-12T11:25:45.533485+00:00 19994330.285000000149 29000000.017000019550 27869999.953000001609 3948731.873999952804 60352.476233024 2024-02-12T11:25:46.533247+00:00 19994330.285999979824 28999999.995999988168 27869999.964999999851 3954635.008000016212 60352.476244595 2024-02-12T11:25:47.533010+00:00 19994330.290000021458 29000000.001999970526 27870000.047000009567 3948885.077000021935 60352.476256167 2024-02-12T11:25:48.532774+00:00 19994330.284999970347 29000000.006000038236 27870000.023999989033 3952699.972000002861 60352.476267738 2024-02-12T11:25:49.532536+00:00 19994330.286000009626 28999999.987999979407 27869999.978999998420 3951442.026999949943 60352.476279309 2024-02-12T11:25:50.532298+00:00 19994330.283999979496 29000000.074999991804 27870000.030000001192 3953135.039000033867 60352.476290880 2024-02-12T11:25:51.532063+00:00 19994330.287000000477 28999999.935999989510 27869999.953999999911 3950505.911999940872 60352.476302451 2024-02-12T11:25:52.531826+00:00 19994330.284000039101 28999999.990000009537 27869999.995999988168 3948844.088000059128 60352.476314023 2024-02-12T11:25:53.531589+00:00 19994330.286000009626 28999999.994000021368 27870000.031000021845 3947198.988000034820 60352.476325594 2024-02-12T11:25:54.531352+00:00 19994330.289999961853 29000000.017000019550 27869999.977999988943 3951910.992999910843 60352.476337166 2024-02-12T11:25:55.531115+00:00 19994330.284000039101 29000000.003999948502 27870000.032000008970 3950735.961000084877 60352.476348737 2024-02-12T11:25:56.530878+00:00 19994330.284999970347 28999999.963999990374 27869999.966000020504 3953477.972999929916 60352.476360308 2024-02-12T11:25:57.530641+00:00 19994330.285000029951 29000000.028000000864 27869999.997999969870 3950985.080999969970 60352.476371880 2024-02-12T11:25:58.530405+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3951990.986000061035 60352.476383451 2024-02-12T11:25:59.530167+00:00 19994330.284000039101 29000000.009000059217 27870000.037000000477 3954116.006000041962 60352.476395022 2024-02-12T11:26:00.529931+00:00 19994330.285999950022 28999999.896000031382 27869999.896999958903 3953696.961999893188 60352.476406594 2024-02-12T11:26:01.529694+00:00 19994330.288999971002 29000000.103999968618 27870000.078999999911 3955151.000000000000 60352.476418165 2024-02-12T11:26:02.529457+00:00 19994330.286000009626 28999999.967999938875 27869999.918000038713 3947508.932000041008 60352.476429736 2024-02-12T11:26:03.529220+00:00 19994330.287999991328 28999999.996000051498 27870000.054999951273 3949032.037999988068 60352.476441308 2024-02-12T11:26:04.528983+00:00 19994330.284000039101 29000000.021999958903 27870000.014000058174 3952333.067000031006 60352.476453060 2024-02-12T11:26:05.544367+00:00 19994330.284999970347 28999999.997000098228 27869999.958999991417 3948450.906000018120 60352.476464450 2024-02-12T11:26:06.528509+00:00 19994330.287000060081 29000000.015999909490 27869999.975999951363 3951687.000000000000 60352.476476203 2024-02-12T11:26:07.543893+00:00 19994330.284000039101 28999999.976000070572 27870000.019000049680 3952892.087000011932 60352.476487593 2024-02-12T11:26:08.528036+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3947755.024999976158 60352.476499345 2024-02-12T11:26:09.543420+00:00 19994330.286000009626 28999999.972999930382 27869999.991999980062 3948992.924999951851 60352.476510736 2024-02-12T11:26:10.527562+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3953795.047999978065 60352.476522488 2024-02-12T11:26:11.542946+00:00 19994330.282000061125 28999999.995000001043 27869999.957000020891 3950417.975000023842 60352.476533879 2024-02-12T11:26:12.527087+00:00 19994330.284999970347 29000000.012000080198 27870000.073000069708 3956599.111000061035 60352.476545630 2024-02-12T11:26:13.542472+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3952080.883000016212 60352.476557021 2024-02-12T11:26:14.526614+00:00 19994330.282999988645 28999999.994000080973 27869999.939999941736 3949035.023999928962 60352.476568592 2024-02-12T11:26:15.526377+00:00 19994330.291000008583 29000000.039999999106 27870000.047000050545 3946498.976000071038 60352.476580163 2024-02-12T11:26:16.526140+00:00 19994330.286999940872 28999999.943999998271 27869999.981999989599 3953094.995999931823 60352.476591735 2024-02-12T11:26:17.525904+00:00 19994330.284999970347 29000000.008999999613 27869999.980999950320 3952638.920000075828 60352.476603306 2024-02-12T11:26:18.525666+00:00 19994330.286000009626 29000000.001999989152 27870000.014000058174 3951147.056999921799 60352.476614878 2024-02-12T11:26:19.525429+00:00 19994330.286000009626 29000000.035000000149 27870000.031000021845 3957867.134999989998 60352.476626449 2024-02-12T11:26:20.525192+00:00 19994330.284000039101 28999999.971000019461 27869999.977000001818 3953054.893000007141 60352.476638020 2024-02-12T11:26:21.524956+00:00 19994330.284000039101 28999999.974999990314 27869999.937999960035 3950808.074000000022 60352.476649592 2024-02-12T11:26:22.524719+00:00 19994330.291000008583 28999999.993000000715 27870000.045000001788 3951168.901000001002 60352.476661163 2024-02-12T11:26:23.524482+00:00 19994330.285999890417 29000000.061000019312 27870000.022000011057 3953231.127999999095 60352.476672734 2024-02-12T11:26:24.524245+00:00 19994330.285000089556 28999999.975999951363 27869999.954999998212 3950474.883000000846 60352.476684306 2024-02-12T11:26:25.524008+00:00 19994330.282999988645 28999999.998000029474 27870000.024000000209 3951798.045999998227 60352.476695877 2024-02-12T11:26:26.523771+00:00 19994330.286999940872 29000000.001999970526 27870000.004000011832 3955313.998000000138 60352.476707448 2024-02-12T11:26:27.523534+00:00 19994330.287000060081 29000000.004000011832 27869999.998999979347 3953758.989000000060 60352.476719201 2024-02-12T11:26:28.538918+00:00 19994330.286999940872 28999999.980000019073 27870000.025999989361 3953555.092000000179 60352.476730591 2024-02-12T11:26:29.523061+00:00 19994330.287000000477 29000000.026000019163 27870000.020000010729 3945723.970000002999 60352.476742343 2024-02-12T11:26:30.538445+00:00 19994330.285999998450 28999999.993999961764 27869999.995999988168 3949762.762999997009 60352.476753734 2024-02-12T11:26:31.522587+00:00 19994330.287999998778 28999999.970000028610 27869999.918999999762 3953481.228000000119 60352.476765486 2024-02-12T11:26:32.537971+00:00 19994330.283999990672 29000000.038000050932 27870000.039000030607 3950689.918000005186 60352.476776876 2024-02-12T11:26:33.522113+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3950852.003999993205 60352.476788628 2024-02-12T11:26:34.537497+00:00 19994330.287000019103 28999999.983999971300 27869999.978999968618 3952362.933999999892 60352.476800019 2024-02-12T11:26:35.521639+00:00 19994330.285999979824 28999999.991000059992 27870000.025000039488 3951762.044000000227 60352.476811771 2024-02-12T11:26:36.537024+00:00 19994330.290000021458 29000000.023999929428 27869999.966999951750 3954245.749000004958 60352.476823161 2024-02-12T11:26:37.521165+00:00 19994330.285999979824 28999999.935999989510 27869999.994000021368 3949083.268999993801 60352.476834914 2024-02-12T11:26:38.536550+00:00 19994330.284000009298 29000000.057999968529 27870000.018999990076 3953726.079999998212 60352.476846304 2024-02-12T11:26:39.520692+00:00 19994330.285999979824 28999999.986000061035 27869999.999000009149 3947200.968000010122 60352.476858056 2024-02-12T11:26:40.536076+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3950605.034999995958 60352.476869447 2024-02-12T11:26:41.520218+00:00 19994330.284000009298 29000000.033999919891 27870000.006999969482 3947983.832000001799 60352.476881199 2024-02-12T11:26:42.535602+00:00 19994330.283999979496 28999999.983000040054 27869999.990000009537 3947264.170000001788 60352.476892590 2024-02-12T11:26:43.519744+00:00 19994330.291999999434 29000000.042000059038 27870000.003999948502 3947342.958999990951 60352.476904342 2024-02-12T11:26:44.535128+00:00 19994330.285000029951 28999999.963999990374 27869999.968000050634 3951476.983999996912 60352.476915732 2024-02-12T11:26:45.519271+00:00 19994330.288999971002 28999999.977000001818 27870000.001000050455 3946987.964000002015 60352.476927484 2024-02-12T11:26:46.534655+00:00 19994330.282000008970 29000000.004999998957 27869999.990999940783 3953992.000000000000 60352.476938875 2024-02-12T11:26:47.518796+00:00 19994330.285000029951 29000000.004999998957 27870000.069000009447 3952246.020000011194 60352.476950627 2024-02-12T11:26:48.534180+00:00 19994330.288999971002 29000000.026000019163 27869999.955999970436 3948208.030999987852 60352.476962018 2024-02-12T11:26:49.518323+00:00 19994330.282000008970 28999999.990999940783 27870000.041000008583 3957300.001000002027 60352.476973770 2024-02-12T11:26:50.533707+00:00 19994330.291000008583 28999999.991000059992 27869999.991000059992 3953257.989000007976 60352.476985341 2024-02-12T11:26:51.533470+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3955198.050999999046 60352.476996913 2024-02-12T11:26:52.533233+00:00 19994330.289000030607 28999999.995999999344 27869999.951999899000 3952137.903999999166 60352.477008484 2024-02-12T11:26:53.532996+00:00 19994330.282999988645 29000000.000000011176 27869999.993000030518 3949800.960999995004 60352.477020055 2024-02-12T11:26:54.532759+00:00 19994330.283999979496 29000000.011999990791 27870000.018000010401 3954210.165000007022 60352.477031626 2024-02-12T11:26:55.532522+00:00 19994330.287999991328 28999999.979999989271 27870000.029999971390 3952477.898000001907 60352.477043197 2024-02-12T11:26:56.532286+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3952887.039000004996 60352.477054769 2024-02-12T11:26:57.532049+00:00 19994330.287000060081 29000000.032000008970 27870000.065999981016 3954229.926999986172 60352.477066340 2024-02-12T11:26:58.531811+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3951597.055999993812 60352.477077912 2024-02-12T11:26:59.531575+00:00 19994330.283999919891 28999999.967000011355 27869999.957999940962 3948252.032000004780 60352.477089483 2024-02-12T11:27:00.531338+00:00 19994330.286000009626 29000000.021000001580 27870000.016000028700 3951879.974000006914 60352.477101055 2024-02-12T11:27:01.531101+00:00 19994330.285000089556 28999999.994000021368 27869999.995999999344 3950313.970999985933 60352.477112626 2024-02-12T11:27:02.530864+00:00 19994330.286999940872 29000000.028999980539 27870000.035000000149 3953398.925000011921 60352.477124197 2024-02-12T11:27:03.530628+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3944686.044999986887 60352.477135768 2024-02-12T11:27:04.530391+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3953038.001000016928 60352.477147340 2024-02-12T11:27:05.530154+00:00 19994330.284000039101 28999999.975000020117 27869999.940000001341 3958996.104000002146 60352.477158911 2024-02-12T11:27:06.529917+00:00 19994330.289999961853 29000000.041999999434 27870000.034000009298 3955793.909999995958 60352.477170482 2024-02-12T11:27:07.529680+00:00 19994330.283000111580 29000000.000000000000 27869999.964000020176 3952065.044000000227 60352.477182054 2024-02-12T11:27:08.529442+00:00 19994330.285999890417 29000000.008999999613 27869999.991000000387 3951687.972999989986 60352.477193625 2024-02-12T11:27:09.529205+00:00 19994330.287000060081 28999999.997000038624 27870000.036999970675 3948281.044000000227 60352.477205196 2024-02-12T11:27:10.528968+00:00 19994330.286999940872 28999999.964999910444 27870000.003000020981 3950016.960999995004 60352.477216768 2024-02-12T11:27:11.528732+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3950839.020000011194 60352.477228520 2024-02-12T11:27:12.544116+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3952671.951999992132 60352.477239911 2024-02-12T11:27:13.528258+00:00 19994330.287000060081 29000000.021000031382 27869999.994000021368 3952490.064999998081 60352.477251482 2024-02-12T11:27:14.528021+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3949971.005000025034 60352.477263053 2024-02-12T11:27:15.527784+00:00 19994330.281999949366 28999999.992000099272 27869999.991000000387 3953094.026999980211 60352.477274625 2024-02-12T11:27:16.527548+00:00 19994330.287999991328 28999999.980999950320 27869999.968000050634 3952446.893000007141 60352.477286196 2024-02-12T11:27:17.527311+00:00 19994330.284000039101 29000000.069000009447 27870000.128999948502 3957914.912000000011 60352.477297767 2024-02-12T11:27:18.527074+00:00 19994330.289999961853 28999999.947000030428 27869999.917000059038 3957868.041999996174 60352.477309338 2024-02-12T11:27:19.526837+00:00 19994330.287000060081 29000000.000000000000 27869999.959999918938 3954911.113999993075 60352.477320910 2024-02-12T11:27:20.526600+00:00 19994330.286000009626 28999999.992999911308 27869999.975000020117 3954492.907000004780 60352.477332481 2024-02-12T11:27:21.526363+00:00 19994330.282999988645 28999999.993000030518 27870000.055000070482 3955254.025000005960 60352.477344052 2024-02-12T11:27:22.526126+00:00 19994330.287999998778 29000000.011000040919 27869999.996999979019 3951630.013000010978 60352.477355624 2024-02-12T11:27:23.525889+00:00 19994330.285000000149 29000000.011000040919 27870000.000999931246 3949977.966999977827 60352.477367195 2024-02-12T11:27:24.525653+00:00 19994330.286000009626 29000000.001999970526 27869999.974000100046 3953297.080999999773 60352.477378767 2024-02-12T11:27:25.525415+00:00 19994330.289999999106 29000000.014999989420 27870000.044999960810 3948621.986000000965 60352.477390338 2024-02-12T11:27:26.525178+00:00 19994330.282000008970 28999999.958999991417 27870000.019999980927 3950509.913000016939 60352.477401909 2024-02-12T11:27:27.524941+00:00 19994330.287999991328 29000000.036000009626 27869999.968000050634 3951050.182999997865 60352.477413480 2024-02-12T11:27:28.524705+00:00 19994330.287999998778 28999999.958999991417 27869999.981999989599 3947983.855000019073 60352.477425052 2024-02-12T11:27:29.524468+00:00 19994330.282999988645 29000000.035999998450 27870000.000999931246 3950668.092999995220 60352.477436623 2024-02-12T11:27:30.524231+00:00 19994330.285000000149 28999999.997999999672 27870000.008000019938 3954301.935000001919 60352.477448194 2024-02-12T11:27:31.523994+00:00 19994330.287000000477 29000000.000999998301 27870000.004999998957 3950470.000000000000 60352.477459766 2024-02-12T11:27:32.523757+00:00 19994330.289000000805 28999999.997000008821 27869999.983000040054 3951481.062999964226 60352.477471337 2024-02-12T11:27:33.523521+00:00 19994330.287000000477 28999999.980999980122 27870000.042999979109 3950279.925000011921 60352.477482908 2024-02-12T11:27:34.523283+00:00 19994330.285000000149 28999999.995000001043 27869999.981000069529 3953277.013000010978 60352.477494661 2024-02-12T11:27:35.538667+00:00 19994330.287000030279 29000000.043000008911 27870000.004999998957 3955892.073000013828 60352.477506051 2024-02-12T11:27:36.522808+00:00 19994330.283999979496 28999999.960999999195 27869999.959999918938 3954629.898999989033 60352.477517803 2024-02-12T11:27:37.538194+00:00 19994330.287000000477 29000000.035000000149 27870000.047999981791 3951882.125000000000 60352.477529194 2024-02-12T11:27:38.522335+00:00 19994330.282000008970 28999999.977000001818 27869999.953000068665 3951586.942999958992 60352.477540946 2024-02-12T11:27:39.537721+00:00 19994330.291000008583 29000000.012000020593 27870000.011999998242 3953260.996000051033 60352.477552337 2024-02-12T11:27:40.521862+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3952981.014999986161 60352.477564089 2024-02-12T11:27:41.537247+00:00 19994330.283999979496 28999999.983000040054 27869999.988999988884 3955452.010999978054 60352.477575479 2024-02-12T11:27:42.521388+00:00 19994330.287000000477 29000000.004000011832 27870000.026000011712 3951647.910000026226 60352.477587231 2024-02-12T11:27:43.536772+00:00 19994330.283999979496 29000000.018999990076 27870000.011999979615 3955058.055000007153 60352.477598622 2024-02-12T11:27:44.520914+00:00 19994330.285000029951 28999999.988999959081 27869999.952000018209 3953148.995999991894 60352.477610374 2024-02-12T11:27:45.536299+00:00 19994330.287999991328 29000000.012000020593 27870000.053999990225 3951557.047999978065 60352.477621764 2024-02-12T11:27:46.520440+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3949872.994000018109 60352.477633516 2024-02-12T11:27:47.535825+00:00 19994330.286000009626 28999999.980999950320 27869999.997000008821 3953145.872999966145 60352.477644907 2024-02-12T11:27:48.519967+00:00 19994330.288000050932 28999999.999000068754 27870000.008000019938 3949300.109000027180 60352.477656659 2024-02-12T11:27:49.535351+00:00 19994330.284999970347 29000000.001999970526 27869999.955999970436 3953089.950999975204 60352.477668050 2024-02-12T11:27:50.519493+00:00 19994330.284000039101 29000000.019999980927 27870000.035000029951 3955159.960000038147 60352.477679802 2024-02-12T11:27:51.534877+00:00 19994330.285999890417 29000000.001000050455 27870000.022999998182 3948814.996999979019 60352.477691192 2024-02-12T11:27:52.519019+00:00 19994330.284000039101 28999999.987999919802 27869999.953999999911 3948730.023000001907 60352.477702945 2024-02-12T11:27:53.534403+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3951535.061999977101 60352.477714335 2024-02-12T11:27:54.518545+00:00 19994330.289000030607 29000000.030000090599 27870000.062999960035 3955694.904000043869 60352.477726087 2024-02-12T11:27:55.533930+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3953161.125000000000 60352.477737659 2024-02-12T11:27:56.533693+00:00 19994330.287999991328 28999999.975999951363 27869999.975000020117 3956220.030999958981 60352.477749230 2024-02-12T11:27:57.533456+00:00 19994330.282999988645 29000000.018000010401 27870000.022999938577 3952871.953999996185 60352.477760801 2024-02-12T11:27:58.533221+00:00 19994330.286999940872 28999999.998000029474 27870000.035000089556 3955174.958000003826 60352.477772372 2024-02-12T11:27:59.532982+00:00 19994330.285000089556 28999999.985999941826 27869999.979999899864 3952975.033000051975 60352.477783944 2024-02-12T11:28:00.532745+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3952708.030999958981 60352.477795515 2024-02-12T11:28:01.532508+00:00 19994330.288999918848 29000000.037000060081 27870000.008000019938 3952975.836000024807 60352.477807086 2024-02-12T11:28:02.532271+00:00 19994330.286000009626 28999999.995999928564 27870000.042000059038 3955610.102999985218 60352.477818658 2024-02-12T11:28:03.532035+00:00 19994330.285000089556 29000000.001000050455 27869999.968999978155 3952395.963999987114 60352.477830229 2024-02-12T11:28:04.531798+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3947993.036000012886 60352.477841801 2024-02-12T11:28:05.531561+00:00 19994330.283999919891 29000000.000000000000 27869999.991999980062 3955425.047999978065 60352.477853372 2024-02-12T11:28:06.531323+00:00 19994330.285000089556 28999999.969999998808 27869999.979000091553 3953831.951000034809 60352.477864943 2024-02-12T11:28:07.531087+00:00 19994330.285999890417 29000000.054999999702 27870000.026999950409 3953586.094999969006 60352.477876514 2024-02-12T11:28:08.530851+00:00 19994330.290000081062 28999999.974999990314 27869999.986999988556 3950783.902000010014 60352.477888086 2024-02-12T11:28:09.530613+00:00 19994330.284999970347 29000000.010999988765 27870000.018000010401 3954257.981000006199 60352.477899657 2024-02-12T11:28:10.530377+00:00 19994330.289000030607 28999999.974000010639 27870000.000000000000 3952881.928000032902 60352.477911048 2024-02-12T11:28:11.514518+00:00 19994330.281000021845 29000000.037000000477 27869999.980999950320 3951352.143999993801 60352.477922800 2024-02-12T11:28:12.529903+00:00 19994330.286000009626 28999999.995999988168 27870000.017000079155 3948731.969999969006 60352.477934190 2024-02-12T11:28:13.514044+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3951741.875000000000 60352.477945942 2024-02-12T11:28:14.529429+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3955587.055999993812 60352.477957333 2024-02-12T11:28:15.513570+00:00 19994330.288999918848 29000000.012000020593 27869999.993999961764 3948195.104000031948 60352.477969085 2024-02-12T11:28:16.528954+00:00 19994330.285999998450 29000000.004000011832 27870000.013000011444 3950758.939000010025 60352.477980476 2024-02-12T11:28:17.513097+00:00 19994330.284000001848 28999999.982999980450 27869999.988000039011 3953310.987999976147 60352.477992228 2024-02-12T11:28:18.528481+00:00 19994330.285000000149 29000000.000999990851 27870000.017000000924 3952306.069999992847 60352.478003799 2024-02-12T11:28:19.528244+00:00 19994330.285999998450 29000000.024000048637 27870000.015999998897 3952044.033999979030 60352.478015371 2024-02-12T11:28:20.528007+00:00 19994330.285000000149 29000000.015999969095 27869999.976000010967 3947679.984000027180 60352.478026942 2024-02-12T11:28:21.527770+00:00 19994330.287000000477 28999999.934999998659 27869999.975999999791 3949744.918999969959 60352.478038513 2024-02-12T11:28:22.527533+00:00 19994330.289000000805 29000000.022000011057 27869999.951000008732 3951627.007000029087 60352.478050084 2024-02-12T11:28:23.527296+00:00 19994330.283999979496 28999999.998000029474 27870000.096999999136 3950144.961000024807 60352.478061656 2024-02-12T11:28:24.527059+00:00 19994330.288000021130 28999999.987999919802 27869999.998999979347 3953077.087999999989 60352.478073227 2024-02-12T11:28:25.526823+00:00 19994330.287000000477 29000000.038000110537 27869999.960000008345 3950051.909999967087 60352.478084798 2024-02-12T11:28:26.526586+00:00 19994330.282999988645 29000000.021999958903 27870000.061999980360 3951267.130999981891 60352.478096370 2024-02-12T11:28:27.526349+00:00 19994330.285000000149 28999999.940999981016 27869999.906000021845 3952326.924000024796 60352.478107941 2024-02-12T11:28:28.526112+00:00 19994330.290000021458 28999999.980000019073 27870000.041000008583 3946937.008000016212 60352.478119513 2024-02-12T11:28:29.525875+00:00 19994330.287999991328 29000000.069000009447 27869999.992999970913 3950516.976999998093 60352.478131084 2024-02-12T11:28:30.525638+00:00 19994330.285000029951 28999999.977000001818 27870000.003000020981 3950546.981000006199 60352.478142655 2024-02-12T11:28:31.525401+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3950552.049999951851 60352.478154226 2024-02-12T11:28:32.525165+00:00 19994330.285000029951 29000000.018000010401 27869999.999000009149 3947488.931000053883 60352.478165798 2024-02-12T11:28:33.524927+00:00 19994330.285999950022 28999999.998999949545 27870000.001999970526 3952094.027999997139 60352.478177369 2024-02-12T11:28:34.524691+00:00 19994330.285000029951 29000000.000000000000 27870000.036000009626 3954760.069000006188 60352.478188940 2024-02-12T11:28:35.524453+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3952248.955999969970 60352.478200512 2024-02-12T11:28:36.524216+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3952465.003999948967 60352.478212083 2024-02-12T11:28:37.523980+00:00 19994330.282999988645 29000000.024999979883 27869999.980999950320 3954864.965000032913 60352.478223654 2024-02-12T11:28:38.523743+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3953539.037000060081 60352.478235226 2024-02-12T11:28:39.523506+00:00 19994330.285000029951 28999999.983999971300 27870000.042000059038 3952430.941999911796 60352.478246978 2024-02-12T11:28:40.538890+00:00 19994330.289999961853 29000000.009999990463 27870000.061999920756 3948131.022000073921 60352.478258369 2024-02-12T11:28:41.523032+00:00 19994330.281000021845 29000000.017000079155 27869999.995000001043 3952379.042999982834 60352.478270120 2024-02-12T11:28:42.538417+00:00 19994330.284999970347 29000000.008000019938 27869999.971000079066 3956614.967000008095 60352.478281511 2024-02-12T11:28:43.522558+00:00 19994330.291000008583 28999999.951000001281 27869999.939999941736 3951764.940999985207 60352.478293263 2024-02-12T11:28:44.537943+00:00 19994330.286000009626 29000000.022999998182 27870000.075000051409 3951720.021000028122 60352.478304654 2024-02-12T11:28:45.522085+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3952719.027999997139 60352.478316406 2024-02-12T11:28:46.537469+00:00 19994330.281999949366 29000000.021000001580 27869999.983000040054 3948648.095000029076 60352.478327796 2024-02-12T11:28:47.521611+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3950274.898000001907 60352.478339549 2024-02-12T11:28:48.536995+00:00 19994330.286000009626 28999999.993999991566 27870000.029999971390 3952419.913999915123 60352.478350939 2024-02-12T11:28:49.521137+00:00 19994330.287999991328 29000000.014000028372 27870000.009999990463 3952419.068000078201 60352.478362691 2024-02-12T11:28:50.536521+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3952987.065999985207 60352.478374082 2024-02-12T11:28:51.520663+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3948313.019999980927 60352.478385834 2024-02-12T11:28:52.536047+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3948744.957000017166 60352.478397225 2024-02-12T11:28:53.520190+00:00 19994330.284999970347 29000000.007000029087 27870000.021999958903 3950733.988999962807 60352.478408976 2024-02-12T11:28:54.535574+00:00 19994330.285000089556 28999999.991999980062 27869999.994000080973 3953473.008000016212 60352.478420367 2024-02-12T11:28:55.519715+00:00 19994330.289999961853 29000000.001999970526 27870000.020999908447 3950985.046000003815 60352.478432119 2024-02-12T11:28:56.535100+00:00 19994330.282999988645 29000000.004000011832 27870000.010999999940 3956062.909000039101 60352.478443510 2024-02-12T11:28:57.519242+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3956202.030999898911 60352.478455262 2024-02-12T11:28:58.534626+00:00 19994330.288999918848 28999999.988999959081 27870000.016999989748 3956007.018000007141 60352.478466652 2024-02-12T11:28:59.518768+00:00 19994330.285000089556 29000000.018000010401 27869999.975000008941 3954589.955000042915 60352.478478405 2024-02-12T11:29:00.534153+00:00 19994330.282999988645 28999999.990000009537 27869999.992999989539 3946068.060999989975 60352.478489795 2024-02-12T11:29:01.518294+00:00 19994330.287999991328 29000000.014000058174 27870000.024000018835 3949275.940999985207 60352.478501547 2024-02-12T11:29:02.533678+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3950822.981000065804 60352.478513119 2024-02-12T11:29:03.533442+00:00 19994330.289000030607 28999999.998999949545 27869999.979999989271 3957706.069000006188 60352.478524690 2024-02-12T11:29:04.533205+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3947606.069000006188 60352.478536261 2024-02-12T11:29:05.532967+00:00 19994330.285999890417 28999999.957000020891 27869999.962999969721 3948645.877999901772 60352.478547832 2024-02-12T11:29:06.532731+00:00 19994330.285000089556 29000000.047999981791 27870000.044000029564 3948795.993000030983 60352.478559404 2024-02-12T11:29:07.532494+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3954094.047999978065 60352.478570975 2024-02-12T11:29:08.532257+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3951725.081000090111 60352.478582547 2024-02-12T11:29:09.532020+00:00 19994330.286000009626 29000000.019000049680 27870000.011000040919 3948909.973999977112 60352.478593937 2024-02-12T11:29:10.516162+00:00 19994330.287999998778 28999999.971999999136 27869999.979999959469 3950232.939999938011 60352.478605689 2024-02-12T11:29:11.531546+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3955012.019000052940 60352.478617080 2024-02-12T11:29:12.515689+00:00 19994330.285000000149 29000000.003000020981 27869999.995999988168 3950804.990000010002 60352.478628832 2024-02-12T11:29:13.531073+00:00 19994330.287999998778 29000000.028999920934 27870000.087000008672 3950973.008999944199 60352.478640222 2024-02-12T11:29:14.515215+00:00 19994330.283999990672 28999999.986000061035 27869999.895000040531 3950048.998000026215 60352.478651974 2024-02-12T11:29:15.530599+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3945897.937000035774 60352.478663365 2024-02-12T11:29:16.514741+00:00 19994330.287999991328 29000000.034000039101 27870000.048999909312 3949693.069999932777 60352.478675117 2024-02-12T11:29:17.530125+00:00 19994330.284000009298 29000000.005999919027 27870000.025000099093 3949125.003000020981 60352.478686508 2024-02-12T11:29:18.514267+00:00 19994330.287000000477 28999999.945999979973 27869999.982999920845 3951125.036000012886 60352.478698260 2024-02-12T11:29:19.529651+00:00 19994330.286000009626 29000000.019000049680 27869999.975000020117 3953066.993000030983 60352.478709650 2024-02-12T11:29:20.513793+00:00 19994330.287999991328 28999999.989999998361 27869999.985999941826 3949583.000999927986 60352.478721403 2024-02-12T11:29:21.529178+00:00 19994330.285000000149 29000000.021999988705 27869999.997000098228 3947609.055000067223 60352.478732793 2024-02-12T11:29:22.513320+00:00 19994330.287000000477 29000000.000999998301 27870000.018000010401 3951489.939000010025 60352.478744545 2024-02-12T11:29:23.528703+00:00 19994330.283999979496 29000000.022000011057 27869999.993999961764 3954000.980999947060 60352.478755936 2024-02-12T11:29:24.512845+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3948277.925999999046 60352.478767688 2024-02-12T11:29:25.528230+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3955866.054000020027 60352.478779259 2024-02-12T11:29:26.527993+00:00 19994330.285000029951 28999999.969999998808 27869999.985000010580 3949685.986999989022 60352.478790830 2024-02-12T11:29:27.527756+00:00 19994330.287000000477 29000000.016999989748 27869999.957999940962 3950513.037999988068 60352.478802402 2024-02-12T11:29:28.527519+00:00 19994330.287000000477 28999999.974999990314 27870000.057000041008 3954166.026000022888 60352.478813973 2024-02-12T11:29:29.527282+00:00 19994330.283999979496 29000000.014999989420 27869999.993999961764 3947957.927999972831 60352.478825544 2024-02-12T11:29:30.527046+00:00 19994330.285000029951 29000000.004000011832 27869999.993000030518 3947419.942000031006 60352.478837116 2024-02-12T11:29:31.526808+00:00 19994330.287999991328 28999999.992000039667 27869999.929999951273 3953881.103999971878 60352.478848687 2024-02-12T11:29:32.526571+00:00 19994330.286000009626 29000000.018999990076 27870000.065999981016 3953897.983999968041 60352.478860259 2024-02-12T11:29:33.526334+00:00 19994330.287999991328 28999999.977999988943 27869999.983000040054 3952069.967000008095 60352.478871830 2024-02-12T11:29:34.526098+00:00 19994330.287000000477 28999999.977999988943 27869999.965999960899 3952088.101999998093 60352.478883401 2024-02-12T11:29:35.525860+00:00 19994330.285000029951 29000000.040000021458 27870000.019000001252 3951313.935000061989 60352.478894972 2024-02-12T11:29:36.525624+00:00 19994330.282999988645 28999999.991000000387 27870000.013999998569 3950003.013999938965 60352.478906544 2024-02-12T11:29:37.525387+00:00 19994330.286999940872 29000000.007000029087 27869999.952999990433 3950809.891000031959 60352.478918115 2024-02-12T11:29:38.525150+00:00 19994330.287999991328 29000000.010999921709 27870000.054999988526 3952028.097000002861 60352.478929686 2024-02-12T11:29:39.524913+00:00 19994330.287000060081 28999999.986000061035 27870000.015000019222 3947837.985000013839 60352.478941258 2024-02-12T11:29:40.524676+00:00 19994330.282999988645 28999999.988000039011 27869999.953999999911 3954300.967000008095 60352.478952829 2024-02-12T11:29:41.524439+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3949209.036999940872 60352.478964400 2024-02-12T11:29:42.524202+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3952065.017000079155 60352.478975972 2024-02-12T11:29:43.523965+00:00 19994330.286000009626 29000000.026000019163 27870000.021999981254 3954433.981999992859 60352.478987543 2024-02-12T11:29:44.523728+00:00 19994330.286999940872 28999999.974999900907 27869999.987999979407 3952502.004999995232 60352.478999115 2024-02-12T11:29:45.523492+00:00 19994330.287000060081 28999999.995000001043 27870000.043000038713 3952723.911999940872 60352.479010686 2024-02-12T11:29:46.523255+00:00 19994330.284000039101 29000000.022999998182 27869999.967000011355 3956544.101000071038 60352.479022438 2024-02-12T11:29:47.538639+00:00 19994330.287999991328 28999999.986000061035 27869999.974999960512 3951531.003000020981 60352.479033829 2024-02-12T11:29:48.522781+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3957914.023999928962 60352.479045581 2024-02-12T11:29:49.538166+00:00 19994330.286000009626 29000000.042000059038 27870000.074999991804 3953697.973999977112 60352.479056971 2024-02-12T11:29:50.522307+00:00 19994330.281999949366 28999999.982999920845 27870000.001000050455 3956315.935000061989 60352.479068724 2024-02-12T11:29:51.537692+00:00 19994330.284999970347 29000000.011999960989 27869999.984999950975 3950067.016999959946 60352.479080114 2024-02-12T11:29:52.521834+00:00 19994330.287000060081 28999999.986000061035 27870000.013000011444 3951924.983000040054 60352.479091866 2024-02-12T11:29:53.537218+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3956584.059999942780 60352.479103256 2024-02-12T11:29:54.521360+00:00 19994330.284000039101 28999999.963999990374 27869999.998000029474 3954989.943000078201 60352.479115008 2024-02-12T11:29:55.536744+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3951493.992999910843 60352.479126399 2024-02-12T11:29:56.520886+00:00 19994330.284000039101 29000000.016999959946 27870000.013000011444 3955905.019000052940 60352.479138151 2024-02-12T11:29:57.536271+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3953647.023999928962 60352.479149542 2024-02-12T11:29:58.520412+00:00 19994330.286999940872 28999999.987999990582 27869999.988000039011 3948685.896000028122 60352.479161294 2024-02-12T11:29:59.535797+00:00 19994330.286000009626 28999999.997000008821 27869999.983000040054 3951993.059000014793 60352.479172684 2024-02-12T11:30:00.519939+00:00 19994330.287999991328 29000000.011000011116 27869999.998999949545 3957063.055000067223 60352.479184437 2024-02-12T11:30:01.535323+00:00 19994330.287000060081 28999999.995999988168 27870000.080000039190 3950664.010999917984 60352.479195827 2024-02-12T11:30:02.519464+00:00 19994330.286999940872 28999999.995999988168 27869999.898999929428 3955910.013000010978 60352.479207579 2024-02-12T11:30:03.534849+00:00 19994330.284000001848 29000000.017000019550 27870000.050999999046 3947542.761999965180 60352.479218970 2024-02-12T11:30:04.518991+00:00 19994330.285000000149 28999999.996999979019 27869999.988000039011 3949405.222000002861 60352.479230722 2024-02-12T11:30:05.534375+00:00 19994330.286000009626 28999999.972999989986 27870000.019000049680 3952814.981999992859 60352.479242112 2024-02-12T11:30:06.518517+00:00 19994330.285999998450 29000000.016000028700 27869999.983999971300 3950400.974000095855 60352.479253684 2024-02-12T11:30:07.518280+00:00 19994330.285999998450 29000000.000999990851 27869999.985000010580 3954236.032999991905 60352.479265255 2024-02-12T11:30:08.518043+00:00 19994330.285999998450 29000000.014999989420 27870000.010999921709 3946467.965999960899 60352.479276827 2024-02-12T11:30:09.517806+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3953272.082000017166 60352.479288578 2024-02-12T11:30:10.533191+00:00 19994330.285000029951 28999999.973999980837 27870000.019000049680 3952361.054999948014 60352.479299969 2024-02-12T11:30:11.517332+00:00 19994330.287000000477 29000000.037999991328 27869999.985999941826 3954579.846000074875 60352.479311721 2024-02-12T11:30:12.532717+00:00 19994330.285000000149 28999999.979000028223 27870000.004999998957 3952792.054000020027 60352.479323112 2024-02-12T11:30:13.516859+00:00 19994330.283999979496 29000000.005999978632 27869999.975999999791 3954034.976999998093 60352.479334864 2024-02-12T11:30:14.532243+00:00 19994330.289000000805 29000000.001000050455 27869999.989999998361 3950503.990999937057 60352.479346254 2024-02-12T11:30:15.516385+00:00 19994330.285000000149 29000000.009999990463 27870000.068999998271 3953950.016999959946 60352.479358007 2024-02-12T11:30:16.531769+00:00 19994330.287000030279 29000000.006999969482 27870000.008000001311 3955528.012000083923 60352.479369397 2024-02-12T11:30:17.515911+00:00 19994330.289999961853 28999999.967999938875 27869999.948000010103 3950604.001999973785 60352.479381149 2024-02-12T11:30:18.531296+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3956017.042999982834 60352.479392540 2024-02-12T11:30:19.515437+00:00 19994330.282999988645 29000000.039000030607 27870000.032999988645 3953979.011000037193 60352.479404292 2024-02-12T11:30:20.530822+00:00 19994330.287999991328 28999999.935999989510 27869999.969000011683 3951228.912999988068 60352.479415683 2024-02-12T11:30:21.514964+00:00 19994330.285000029951 29000000.044999960810 27870000.088999990374 3948604.963999987114 60352.479427435 2024-02-12T11:30:22.530347+00:00 19994330.285000029951 28999999.976000070572 27869999.925999999046 3952589.019000052940 60352.479438825 2024-02-12T11:30:23.514490+00:00 19994330.288999971002 29000000.059000018984 27870000.021000031382 3954329.069000006188 60352.479450577 2024-02-12T11:30:24.529874+00:00 19994330.283999979496 28999999.957000020891 27869999.947999950498 3953625.012999891769 60352.479461968 2024-02-12T11:30:25.514015+00:00 19994330.286000009626 29000000.005999919027 27870000.030000030994 3953490.061000109185 60352.479473720 2024-02-12T11:30:26.529400+00:00 19994330.289000030607 29000000.009999990463 27870000.030999958515 3954374.856999992859 60352.479485110 2024-02-12T11:30:27.513542+00:00 19994330.282999988645 28999999.973000049591 27869999.924000021070 3953882.108999968041 60352.479496863 2024-02-12T11:30:28.528926+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3950998.879999995232 60352.479508253 2024-02-12T11:30:29.513069+00:00 19994330.284000039101 28999999.972999930382 27869999.967000011355 3954821.069999932777 60352.479520005 2024-02-12T11:30:30.528453+00:00 19994330.289999961853 29000000.010000109673 27870000.016000028700 3957030.993000030983 60352.479531576 2024-02-12T11:30:31.528215+00:00 19994330.284000039101 29000000.028999920934 27870000.052999969572 3953531.024000049103 60352.479543148 2024-02-12T11:30:32.527979+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3956245.019999980927 60352.479554719 2024-02-12T11:30:33.527742+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3955193.960999966133 60352.479566291 2024-02-12T11:30:34.527505+00:00 19994330.287999991328 28999999.997000001371 27869999.994999889284 3952259.939000010025 60352.479577862 2024-02-12T11:30:35.527268+00:00 19994330.284999970347 28999999.969000000507 27869999.996000051498 3955443.050000071991 60352.479589433 2024-02-12T11:30:36.527031+00:00 19994330.286000009626 28999999.979999989271 27870000.021000031382 3952171.974999905098 60352.479601005 2024-02-12T11:30:37.526795+00:00 19994330.289000030607 29000000.050999999046 27870000.042999979109 3949477.011000037193 60352.479612576 2024-02-12T11:30:38.526557+00:00 19994330.286999940872 28999999.965999990702 27869999.949000000954 3949600.940000057220 60352.479624147 2024-02-12T11:30:39.526321+00:00 19994330.285000089556 29000000.024000018835 27869999.995000001043 3953206.023000001907 60352.479635718 2024-02-12T11:30:40.526084+00:00 19994330.283999919891 28999999.986999988556 27870000.031999949366 3954710.979999899864 60352.479647290 2024-02-12T11:30:41.525847+00:00 19994330.284999970347 28999999.997000008821 27869999.975000020117 3953644.070000051986 60352.479658861 2024-02-12T11:30:42.525610+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3956009.024999976158 60352.479670432 2024-02-12T11:30:43.525373+00:00 19994330.284000039101 28999999.989000018686 27869999.958999991417 3957693.027999997139 60352.479682004 2024-02-12T11:30:44.525136+00:00 19994330.286000009626 28999999.989000018686 27870000.041000008583 3950577.963999987114 60352.479693575 2024-02-12T11:30:45.524898+00:00 19994330.288999918848 29000000.033999979496 27870000.004000071436 3955858.125000000000 60352.479705147 2024-02-12T11:30:46.524662+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3953366.892000079155 60352.479716718 2024-02-12T11:30:47.524425+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3949711.927999972831 60352.479728289 2024-02-12T11:30:48.524188+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3952938.008000016212 60352.479739861 2024-02-12T11:30:49.523951+00:00 19994330.287999991328 29000000.029999971390 27869999.947999950498 3956844.985000013839 60352.479751432 2024-02-12T11:30:50.523714+00:00 19994330.288000110537 29000000.013999998569 27870000.029999971390 3953775.089999914169 60352.479763003 2024-02-12T11:30:51.523477+00:00 19994330.287999991328 28999999.941999968141 27869999.978999968618 3955792.047999978065 60352.479774575 2024-02-12T11:30:52.523241+00:00 19994330.284999970347 29000000.042000059038 27870000.004000000656 3953163.982000112999 60352.479786146 2024-02-12T11:30:53.523004+00:00 19994330.284999970347 28999999.980000019073 27870000.013999998569 3955071.953000000212 60352.479797898 2024-02-12T11:30:54.538388+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3952478.912000000011 60352.479809288 2024-02-12T11:30:55.522530+00:00 19994330.282999988645 28999999.981999989599 27870000.020999979228 3950350.063999998849 60352.479821041 2024-02-12T11:30:56.537915+00:00 19994330.289000030607 29000000.018000010401 27869999.945000018924 3951546.064999999013 60352.479832431 2024-02-12T11:30:57.522056+00:00 19994330.285000000149 28999999.975000020117 27870000.026999980211 3952682.883000000846 60352.479844183 2024-02-12T11:30:58.537441+00:00 19994330.289000000805 29000000.032999988645 27869999.982000019401 3953131.037999998778 60352.479855574 2024-02-12T11:30:59.521582+00:00 19994330.284000001848 28999999.986999988556 27870000.054999981076 3956013.993999999017 60352.479867326 2024-02-12T11:31:00.536966+00:00 19994330.285999998450 29000000.011000040919 27869999.926999989897 3953122.051000002772 60352.479878717 2024-02-12T11:31:01.521109+00:00 19994330.285999998450 29000000.006999969482 27870000.045000020415 3956077.021000002045 60352.479890469 2024-02-12T11:31:02.536493+00:00 19994330.285999998450 28999999.996000051498 27869999.996999979019 3954250.906999997795 60352.479901859 2024-02-12T11:31:03.520635+00:00 19994330.287000019103 28999999.973999980837 27869999.983000040054 3955368.085000000894 60352.479913611 2024-02-12T11:31:04.536019+00:00 19994330.283999979496 28999999.987999919802 27870000.024999979883 3952543.989000000060 60352.479925002 2024-02-12T11:31:05.520161+00:00 19994330.291999999434 29000000.007000088692 27869999.998000029474 3956530.927999996115 60352.479936754 2024-02-12T11:31:06.535545+00:00 19994330.283000018448 29000000.021000031382 27870000.002999961376 3953168.982000000775 60352.479948144 2024-02-12T11:31:07.519687+00:00 19994330.285999979824 28999999.982999920845 27869999.922000050545 3954958.052000001073 60352.479959897 2024-02-12T11:31:08.535071+00:00 19994330.283000018448 28999999.953000068665 27870000.019999980927 3955630.965000004042 60352.479971287 2024-02-12T11:31:09.519214+00:00 19994330.288999971002 29000000.069999929518 27870000.057999968529 3951679.087999992073 60352.479982859 2024-02-12T11:31:10.518976+00:00 19994330.287000000477 28999999.983000040054 27869999.971000019461 3955317.955999999773 60352.479994430 2024-02-12T11:31:11.518740+00:00 19994330.282999988645 28999999.991999998689 27869999.973000049591 3954567.974000006914 60352.480006001 2024-02-12T11:31:12.518503+00:00 19994330.288000050932 29000000.026000000536 27869999.982999920845 3961220.048999994993 60352.480017573 2024-02-12T11:31:13.518266+00:00 19994330.287999991328 29000000.006000000983 27870000.057000041008 3958450.964000002015 60352.480029144 2024-02-12T11:31:14.518029+00:00 19994330.287000000477 28999999.975000008941 27869999.973000049591 3956885.975000008941 60352.480040715 2024-02-12T11:31:15.517792+00:00 19994330.282999988645 28999999.988000009209 27870000.017999891192 3951202.153999999166 60352.480052287 2024-02-12T11:31:16.517555+00:00 19994330.286000009626 28999999.998999979347 27869999.971000079066 3956207.790999994148 60352.480064039 2024-02-12T11:31:17.532939+00:00 19994330.287000000477 28999999.988999988884 27870000.021999958903 3954580.045000001788 60352.480075429 2024-02-12T11:31:18.517081+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3953937.050999999046 60352.480087182 2024-02-12T11:31:19.532466+00:00 19994330.286000009626 29000000.008999999613 27870000.035000089556 3955775.025999993086 60352.480098572 2024-02-12T11:31:20.516607+00:00 19994330.287000000477 28999999.971000019461 27869999.913999918848 3952682.969999998808 60352.480110324 2024-02-12T11:31:21.531992+00:00 19994330.287999991328 29000000.075999978930 27870000.105000019073 3953124.932000011206 60352.480121715 2024-02-12T11:31:22.516134+00:00 19994330.282000008970 28999999.947000030428 27869999.932000041008 3956511.052000001073 60352.480133466 2024-02-12T11:31:23.531519+00:00 19994330.282999929041 29000000.023999989033 27870000.018999930471 3955723.957999988925 60352.480144857 2024-02-12T11:31:24.515660+00:00 19994330.292000059038 28999999.984999950975 27870000.006000038236 3952276.763000010978 60352.480156609 2024-02-12T11:31:25.531045+00:00 19994330.282999988645 28999999.971000019461 27869999.980000019073 3954168.280000001192 60352.480168000 2024-02-12T11:31:26.515186+00:00 19994330.287000060081 29000000.045000020415 27870000.044000029564 3951232.999999985099 60352.480179752 2024-02-12T11:31:27.530571+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3949795.060000001919 60352.480191142 2024-02-12T11:31:28.514712+00:00 19994330.282999988645 28999999.961999949068 27869999.952000018209 3948454.962999999989 60352.480202895 2024-02-12T11:31:29.530097+00:00 19994330.287000060081 29000000.044000029564 27870000.044999960810 3955151.969000012148 60352.480214285 2024-02-12T11:31:30.514238+00:00 19994330.282999988645 28999999.991999980062 27870000.002999998629 3952404.005999981891 60352.480226037 2024-02-12T11:31:31.529622+00:00 19994330.286999940872 29000000.021000031382 27870000.008999999613 3952112.017000020016 60352.480237428 2024-02-12T11:31:32.513765+00:00 19994330.291000008583 28999999.950999978930 27870000.002999991179 3953072.037000000011 60352.480249180 2024-02-12T11:31:33.529149+00:00 19994330.285000089556 29000000.018000010401 27870000.005000010133 3955115.977999985218 60352.480260571 2024-02-12T11:31:34.513292+00:00 19994330.284999970347 28999999.994000080973 27869999.959000010043 3953022.981000006199 60352.480272323 2024-02-12T11:31:35.528675+00:00 19994330.289000030607 28999999.984999898821 27870000.016999989748 3950933.009000002872 60352.480283713 2024-02-12T11:31:36.512817+00:00 19994330.281999949366 28999999.997000098228 27869999.992000009865 3954590.969999998808 60352.480295465 2024-02-12T11:31:37.528201+00:00 19994330.287999991328 29000000.014999989420 27870000.031999979168 3955137.039999992121 60352.480306856 2024-02-12T11:31:38.512343+00:00 19994330.284999970347 29000000.018999930471 27869999.936000019312 3953768.029000014067 60352.480318608 2024-02-12T11:31:39.527727+00:00 19994330.286000009626 28999999.991000059992 27870000.038999971002 3955726.976999998093 60352.480330179 2024-02-12T11:31:40.527491+00:00 19994330.287999991328 28999999.990999940783 27869999.971000019461 3954944.039000004996 60352.480341751 2024-02-12T11:31:41.527254+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3952789.949999988079 60352.480353322 2024-02-12T11:31:42.527017+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3956948.934000014793 60352.480364894 2024-02-12T11:31:43.526780+00:00 19994330.283999919891 28999999.996999979019 27870000.028000000864 3952343.003999977838 60352.480376465 2024-02-12T11:31:44.526543+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3956308.013999999035 60352.480388036 2024-02-12T11:31:45.526306+00:00 19994330.289000030607 29000000.029999971390 27869999.989000018686 3952157.002000004053 60352.480399607 2024-02-12T11:31:46.526069+00:00 19994330.283999919891 28999999.975000020117 27869999.994999948889 3951932.062000005972 60352.480411178 2024-02-12T11:31:47.525833+00:00 19994330.289000030607 28999999.988999959081 27869999.958000000566 3956148.992000014056 60352.480422750 2024-02-12T11:31:48.525595+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3953848.000999987125 60352.480434321 2024-02-12T11:31:49.525359+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3952342.937000005972 60352.480445893 2024-02-12T11:31:50.525122+00:00 19994330.284999970347 29000000.030000001192 27870000.008999940008 3955788.085999995004 60352.480457464 2024-02-12T11:31:51.524885+00:00 19994330.285000000149 28999999.988999988884 27870000.017000079155 3949361.970999985933 60352.480469035 2024-02-12T11:31:52.524648+00:00 19994330.285000000149 29000000.000999998301 27869999.969999909401 3954592.958000003826 60352.480480607 2024-02-12T11:31:53.524411+00:00 19994330.287999998778 29000000.004999998957 27869999.989000078291 3950323.045000017155 60352.480492178 2024-02-12T11:31:54.524174+00:00 19994330.285000000149 28999999.997000008821 27870000.044999960810 3952730.914999992121 60352.480503749 2024-02-12T11:31:55.523937+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3956548.035999984015 60352.480515321 2024-02-12T11:31:56.523700+00:00 19994330.285999998450 29000000.007999990135 27870000.009999990463 3950058.052000015974 60352.480526892 2024-02-12T11:31:57.523462+00:00 19994330.285000000149 28999999.975000020117 27870000.009000059217 3951496.935000001919 60352.480538463 2024-02-12T11:31:58.523227+00:00 19994330.285000000149 29000000.005999978632 27870000.003000020981 3951004.011999994982 60352.480550034 2024-02-12T11:31:59.522990+00:00 19994330.289000000805 28999999.976000010967 27869999.960999969393 3945968.030999987852 60352.480561606 2024-02-12T11:32:00.522753+00:00 19994330.281000021845 29000000.029999971390 27870000.037999991328 3948443.902000039816 60352.480573358 2024-02-12T11:32:01.538137+00:00 19994330.291999999434 28999999.988000039011 27869999.996000051498 3950281.138999999035 60352.480584749 2024-02-12T11:32:02.522279+00:00 19994330.285999979824 28999999.997999969870 27869999.963999990374 3952163.994999945164 60352.480596501 2024-02-12T11:32:03.537664+00:00 19994330.286000009626 28999999.986000001431 27870000.015999909490 3950246.949000000954 60352.480607891 2024-02-12T11:32:04.521805+00:00 19994330.283999979496 29000000.030000030994 27870000.055000070482 3951877.066000043880 60352.480619643 2024-02-12T11:32:05.537190+00:00 19994330.284000039101 29000000.001000050455 27869999.988999959081 3949918.870999991894 60352.480631034 2024-02-12T11:32:06.521331+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3953122.015999972820 60352.480642786 2024-02-12T11:32:07.536715+00:00 19994330.283999979496 28999999.983000040054 27869999.994000080973 3951222.087999999989 60352.480654176 2024-02-12T11:32:08.520857+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3955179.986000000965 60352.480665748 2024-02-12T11:32:09.520620+00:00 19994330.287000000477 29000000.016999959946 27869999.993999999017 3948685.017000020016 60352.480677319 2024-02-12T11:32:10.520384+00:00 19994330.284999970347 28999999.963000059128 27869999.969000000507 3950746.964999973774 60352.480688890 2024-02-12T11:32:11.520146+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3951492.947000027169 60352.480700462 2024-02-12T11:32:12.519910+00:00 19994330.286000009626 28999999.990999940783 27870000.025000009686 3954693.055000007153 60352.480712033 2024-02-12T11:32:13.519673+00:00 19994330.286000009626 28999999.981000069529 27869999.949000000954 3952585.977999985218 60352.480723605 2024-02-12T11:32:14.519436+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3958285.027999997139 60352.480735176 2024-02-12T11:32:15.519199+00:00 19994330.287999991328 28999999.995999928564 27870000.030999988317 3955329.976999998093 60352.480746747 2024-02-12T11:32:16.518962+00:00 19994330.286000009626 29000000.016999959946 27869999.973000019789 3951751.967999995220 60352.480758319 2024-02-12T11:32:17.518725+00:00 19994330.288999971002 28999999.977000001818 27869999.995999988168 3952414.963999987114 60352.480769890 2024-02-12T11:32:18.518488+00:00 19994330.284999970347 29000000.002000089735 27870000.040000021458 3955148.087000011932 60352.480781461 2024-02-12T11:32:19.518251+00:00 19994330.285000089556 29000000.036000009626 27869999.971999999136 3955194.008000016212 60352.480793033 2024-02-12T11:32:20.518015+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3953503.054000020027 60352.480804604 2024-02-12T11:32:21.517778+00:00 19994330.284999970347 28999999.950999978930 27870000.048999968916 3953509.958999990951 60352.480816175 2024-02-12T11:32:22.517541+00:00 19994330.291000008583 29000000.008000019938 27869999.959999978542 3951451.025999962818 60352.480827746 2024-02-12T11:32:23.517305+00:00 19994330.286999940872 29000000.001999970526 27870000.038000050932 3949871.759000002872 60352.480839499 2024-02-12T11:32:24.532688+00:00 19994330.286000009626 28999999.991999980062 27869999.987999979407 3951591.170000017155 60352.480850889 2024-02-12T11:32:25.516830+00:00 19994330.282000061125 28999999.991000000387 27869999.995000001043 3949133.971000016201 60352.480862641 2024-02-12T11:32:26.532215+00:00 19994330.285999890417 29000000.066000010818 27870000.017000019550 3949602.935999989975 60352.480874032 2024-02-12T11:32:27.516357+00:00 19994330.285000089556 28999999.934000000358 27870000.003999948502 3950039.162999988068 60352.480885784 2024-02-12T11:32:28.531741+00:00 19994330.284999970347 29000000.043999999762 27870000.006000038236 3950075.963999987114 60352.480897175 2024-02-12T11:32:29.515883+00:00 19994330.289999961853 28999999.966999989003 27869999.947999950498 3950670.991000055801 60352.480908927 2024-02-12T11:32:30.531267+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3949787.015999972820 60352.480920317 2024-02-12T11:32:31.515408+00:00 19994330.289000030607 28999999.994000021368 27869999.952000018209 3950852.985000013839 60352.480932069 2024-02-12T11:32:32.530793+00:00 19994330.286000009626 28999999.993000000715 27870000.029000040144 3947433.087999999989 60352.480943460 2024-02-12T11:32:33.514935+00:00 19994330.284000039101 28999999.998999979347 27870000.005999919027 3951406.944999992847 60352.480955212 2024-02-12T11:32:34.530320+00:00 19994330.282999988645 29000000.041000008583 27870000.025000099093 3950438.964999973774 60352.480966602 2024-02-12T11:32:35.514461+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3949985.955000042915 60352.480978355 2024-02-12T11:32:36.529845+00:00 19994330.287000060081 28999999.970000028610 27869999.967000011355 3954535.034999967087 60352.480989745 2024-02-12T11:32:37.513986+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3952288.951000034809 60352.481001497 2024-02-12T11:32:38.529372+00:00 19994330.281999949366 28999999.970000028610 27870000.028000000864 3948572.989999949932 60352.481012888 2024-02-12T11:32:39.513514+00:00 19994330.284999970347 28999999.986000001431 27869999.911999940872 3953236.092999995220 60352.481024640 2024-02-12T11:32:40.528898+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3954428.991000055801 60352.481036031 2024-02-12T11:32:41.513039+00:00 19994330.289000030607 29000000.020999971777 27870000.041000008583 3951653.021999955177 60352.481047783 2024-02-12T11:32:42.528424+00:00 19994330.284999970347 29000000.012000020593 27870000.014999989420 3952534.984000027180 60352.481059173 2024-02-12T11:32:43.512566+00:00 19994330.287000060081 28999999.977000001818 27869999.961000081152 3948298.890999972820 60352.481070925 2024-02-12T11:32:44.527950+00:00 19994330.285000000149 29000000.006000038236 27870000.072999950498 3942911.052000045776 60352.481082497 2024-02-12T11:32:45.527715+00:00 19994330.291000001132 29000000.018999930471 27870000.011000040919 3951444.969999969006 60352.481094068 2024-02-12T11:32:46.527477+00:00 19994330.282000001520 28999999.953999999911 27869999.908999919891 3949069.101999998093 60352.481105640 2024-02-12T11:32:47.527240+00:00 19994330.285999998450 29000000.018000010401 27870000.015000000596 3948503.993000030983 60352.481117211 2024-02-12T11:32:48.527003+00:00 19994330.285000011325 28999999.986000061035 27869999.997999999672 3946055.977999985218 60352.481128782 2024-02-12T11:32:49.526765+00:00 19994330.285000000149 29000000.026999950409 27870000.055999990553 3951347.986999989022 60352.481140353 2024-02-12T11:32:50.526529+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3952568.981000006199 60352.481151924 2024-02-12T11:32:51.526292+00:00 19994330.287000000477 29000000.013000011444 27869999.959000021219 3952821.992999970913 60352.481163496 2024-02-12T11:32:52.526055+00:00 19994330.286000009626 29000000.000000000000 27870000.021999981254 3949416.004000008106 60352.481175067 2024-02-12T11:32:53.525818+00:00 19994330.287000000477 29000000.007000088692 27869999.978999998420 3956799.958000003826 60352.481186639 2024-02-12T11:32:54.525582+00:00 19994330.282999988645 28999999.977000001818 27869999.958999991417 3949830.122000039089 60352.481198210 2024-02-12T11:32:55.525345+00:00 19994330.288000021130 28999999.990999940783 27870000.038000021130 3951141.985999941826 60352.481209781 2024-02-12T11:32:56.525108+00:00 19994330.282999988645 29000000.021999958903 27869999.974999960512 3950450.982000052929 60352.481221353 2024-02-12T11:32:57.524870+00:00 19994330.290000021458 28999999.960000038147 27870000.053000029176 3949818.143999993801 60352.481232924 2024-02-12T11:32:58.524633+00:00 19994330.285999950022 28999999.986999988556 27869999.972999989986 3951581.858999968041 60352.481244495 2024-02-12T11:32:59.524397+00:00 19994330.288000050932 29000000.031000021845 27869999.970000028610 3958064.949000000954 60352.481256067 2024-02-12T11:33:00.524160+00:00 19994330.282999988645 28999999.996000051498 27870000.022999998182 3952828.992000042927 60352.481267638 2024-02-12T11:33:01.523923+00:00 19994330.285999950022 29000000.018000010401 27870000.014999989420 3953028.044999957085 60352.481279209 2024-02-12T11:33:02.523686+00:00 19994330.287000000477 29000000.024000000209 27870000.004000011832 3952920.952000021935 60352.481290781 2024-02-12T11:33:03.523449+00:00 19994330.284000039101 28999999.971000000834 27869999.981000009924 3953176.068000019062 60352.481302352 2024-02-12T11:33:04.523213+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3949621.006999969017 60352.481313923 2024-02-12T11:33:05.522976+00:00 19994330.292999979109 29000000.013999998569 27870000.016999959946 3950476.917999982834 60352.481325314 2024-02-12T11:33:06.507117+00:00 19994330.281000021845 28999999.993999999017 27869999.965000029653 3955064.979000031948 60352.481337066 2024-02-12T11:33:07.522502+00:00 19994330.287999991328 29000000.011000011116 27870000.031999949366 3951287.157000004780 60352.481348637 2024-02-12T11:33:08.522265+00:00 19994330.282000008970 28999999.968999978155 27870000.011000040919 3951218.875999927986 60352.481360209 2024-02-12T11:33:09.522028+00:00 19994330.287999991328 29000000.010000020266 27869999.978999968618 3951540.008000016212 60352.481371780 2024-02-12T11:33:10.521791+00:00 19994330.289000030607 29000000.027999971062 27870000.017000079155 3953604.027999997139 60352.481383352 2024-02-12T11:33:11.521554+00:00 19994330.284999970347 28999999.993000030518 27870000.013999938965 3952481.009000062943 60352.481394922 2024-02-12T11:33:12.521317+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3951653.914000033867 60352.481406494 2024-02-12T11:33:13.521080+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3954212.110999941826 60352.481418065 2024-02-12T11:33:14.520844+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3952382.881999969017 60352.481429636 2024-02-12T11:33:15.520607+00:00 19994330.287000060081 29000000.047999981791 27870000.031000021845 3954155.037000060081 60352.481441208 2024-02-12T11:33:16.520370+00:00 19994330.283999919891 28999999.954999979585 27869999.983999971300 3953364.978999971878 60352.481452779 2024-02-12T11:33:17.520132+00:00 19994330.286000009626 29000000.029000040144 27870000.065999981016 3953737.077000021935 60352.481464351 2024-02-12T11:33:18.519895+00:00 19994330.287000060081 28999999.984999950975 27869999.940000060946 3948105.980000019073 60352.481475922 2024-02-12T11:33:19.519659+00:00 19994330.286999940872 28999999.979000028223 27870000.052999969572 3952035.029999970924 60352.481487493 2024-02-12T11:33:20.519422+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3951129.046000003815 60352.481499065 2024-02-12T11:33:21.519185+00:00 19994330.286000009626 29000000.008999940008 27870000.004000071436 3951571.006999969017 60352.481510636 2024-02-12T11:33:22.518948+00:00 19994330.283999919891 28999999.998000029474 27870000.007999900728 3951490.001000047196 60352.481522207 2024-02-12T11:33:23.518711+00:00 19994330.287000060081 28999999.993000030518 27869999.989000078291 3952043.918999909889 60352.481533779 2024-02-12T11:33:24.518474+00:00 19994330.284999970347 29000000.000000000000 27870000.018999930471 3954073.009000062943 60352.481545350 2024-02-12T11:33:25.518237+00:00 19994330.287000060081 29000000.024000048637 27870000.001000050455 3952913.942999958992 60352.481556921 2024-02-12T11:33:26.518000+00:00 19994330.286999940872 28999999.979999899864 27869999.965999998152 3952417.081000090111 60352.481568492 2024-02-12T11:33:27.517763+00:00 19994330.287999991328 29000000.026000019163 27870000.032999999821 3951749.051999927033 60352.481580064 2024-02-12T11:33:28.517527+00:00 19994330.284999970347 28999999.976000070572 27869999.991000000387 3953454.922999978065 60352.481591816 2024-02-12T11:33:29.532911+00:00 19994330.284000039101 29000000.018000010401 27869999.998000010848 3952042.989000082016 60352.481603207 2024-02-12T11:33:30.517053+00:00 19994330.286000009626 28999999.977999929339 27869999.952000010759 3950155.939000010025 60352.481614958 2024-02-12T11:33:31.532438+00:00 19994330.286999940872 29000000.034999970347 27870000.058999989182 3946000.085999966133 60352.481626350 2024-02-12T11:33:32.516579+00:00 19994330.288000110537 28999999.989000078291 27869999.978999998420 3949227.955000042915 60352.481638101 2024-02-12T11:33:33.531964+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3949784.019999980927 60352.481649492 2024-02-12T11:33:34.516105+00:00 19994330.283999919891 28999999.990000009537 27869999.944000009447 3953742.925999999046 60352.481661244 2024-02-12T11:33:35.531489+00:00 19994330.286000009626 29000000.018000010401 27870000.030999958515 3950275.083999990951 60352.481672634 2024-02-12T11:33:36.515632+00:00 19994330.286000009626 29000000.032999988645 27870000.020000040531 3950101.856999992859 60352.481684387 2024-02-12T11:33:37.531016+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3946889.134999989998 60352.481695777 2024-02-12T11:33:38.515158+00:00 19994330.284000001848 28999999.990000009537 27870000.010999981314 3954311.993000030983 60352.481707529 2024-02-12T11:33:39.530542+00:00 19994330.289000000805 28999999.971000000834 27869999.974000040442 3957340.998999952804 60352.481718920 2024-02-12T11:33:40.514684+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3945879.026999949943 60352.481730672 2024-02-12T11:33:41.530068+00:00 19994330.285000000149 28999999.974999990314 27869999.991999980062 3955618.006000041962 60352.481742063 2024-02-12T11:33:42.514210+00:00 19994330.287999991328 29000000.015000000596 27870000.034999970347 3951570.909000039101 60352.481753815 2024-02-12T11:33:43.529595+00:00 19994330.284000009298 29000000.013000011444 27869999.976000010967 3949864.985000013839 60352.481765205 2024-02-12T11:33:44.513736+00:00 19994330.285000000149 29000000.014999989420 27870000.002000030130 3953871.080999969970 60352.481776957 2024-02-12T11:33:45.529121+00:00 19994330.285000000149 28999999.952000018209 27869999.965000029653 3956512.929000020027 60352.481788348 2024-02-12T11:33:46.513262+00:00 19994330.289000000805 29000000.037999991328 27870000.072999950498 3952123.065999985207 60352.481800100 2024-02-12T11:33:47.528647+00:00 19994330.286000009626 29000000.007999990135 27869999.993000030518 3946117.991999983788 60352.481811491 2024-02-12T11:33:48.512788+00:00 19994330.288999971002 29000000.013000011444 27869999.946999911219 3951002.906000018120 60352.481823243 2024-02-12T11:33:49.528173+00:00 19994330.285000029951 28999999.984000030905 27870000.002000089735 3950385.222999929916 60352.481834633 2024-02-12T11:33:50.512314+00:00 19994330.285000000149 28999999.973999980837 27870000.067999958992 3952908.886000037193 60352.481846386 2024-02-12T11:33:51.527699+00:00 19994330.284999970347 29000000.029999971390 27869999.942999958992 3952611.945999979973 60352.481857957 2024-02-12T11:33:52.527462+00:00 19994330.288000050932 28999999.964000049978 27869999.963000059128 3951737.023000001907 60352.481869528 2024-02-12T11:33:53.527226+00:00 19994330.285999950022 29000000.005999978632 27870000.031999949366 3956670.040000081062 60352.481881099 2024-02-12T11:33:54.526989+00:00 19994330.287000000477 29000000.015999969095 27870000.009000059217 3952406.972999929916 60352.481892671 2024-02-12T11:33:55.526752+00:00 19994330.285000029951 29000000.003000020981 27870000.026999950409 3954528.042000054847 60352.481904242 2024-02-12T11:33:56.526514+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3953047.977999926079 60352.481915813 2024-02-12T11:33:57.526278+00:00 19994330.283999979496 28999999.979000091553 27870000.029999971390 3955038.001000047196 60352.481927385 2024-02-12T11:33:58.526041+00:00 19994330.284000039101 29000000.026999950409 27869999.964000109583 3947591.950000048149 60352.481938956 2024-02-12T11:33:59.525804+00:00 19994330.289999961853 28999999.968000050634 27870000.022999878973 3951709.023000001907 60352.481950528 2024-02-12T11:34:00.525567+00:00 19994330.285000029951 28999999.994999889284 27870000.025000099093 3957154.036999940872 60352.481962099 2024-02-12T11:34:01.525330+00:00 19994330.287000000477 29000000.012000080198 27869999.990000009537 3955524.983999968041 60352.481973670 2024-02-12T11:34:02.525093+00:00 19994330.283999979496 29000000.019999980927 27869999.996999979019 3951484.996999979019 60352.481985060 2024-02-12T11:34:03.509235+00:00 19994330.291000008583 28999999.973000049591 27869999.982999920845 3952038.994000076782 60352.481996813 2024-02-12T11:34:04.524620+00:00 19994330.281999949366 29000000.000999931246 27869999.984000001103 3948193.018000007141 60352.482008203 2024-02-12T11:34:05.508761+00:00 19994330.285000089556 28999999.970999959856 27869999.993999999017 3955433.940999985207 60352.482019955 2024-02-12T11:34:06.524145+00:00 19994330.288999918848 29000000.039000030607 27869999.995999999344 3950788.001999973785 60352.482031346 2024-02-12T11:34:07.508287+00:00 19994330.283000111580 28999999.953999999911 27869999.993000000715 3951548.000000000000 60352.482043098 2024-02-12T11:34:08.523672+00:00 19994330.290999889374 29000000.034000039101 27870000.072999998927 3952025.957000017166 60352.482054489 2024-02-12T11:34:09.507814+00:00 19994330.285000089556 29000000.026000019163 27869999.985000010580 3953014.082000017166 60352.482066241 2024-02-12T11:34:10.523198+00:00 19994330.284999970347 28999999.962000008672 27869999.925999999046 3952523.975999950897 60352.482077631 2024-02-12T11:34:11.507340+00:00 19994330.284999970347 28999999.992999911308 27870000.062999989837 3953721.063000082970 60352.482089384 2024-02-12T11:34:12.522724+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3948914.988999962807 60352.482100955 2024-02-12T11:34:13.522488+00:00 19994330.287000060081 29000000.004000071436 27870000.008999999613 3949364.047999978065 60352.482112526 2024-02-12T11:34:14.522251+00:00 19994330.286999940872 28999999.977999929339 27869999.965999960899 3949143.912000060081 60352.482124098 2024-02-12T11:34:15.522014+00:00 19994330.287000060081 28999999.985000010580 27870000.050000008196 3952890.038999915123 60352.482135669 2024-02-12T11:34:16.521777+00:00 19994330.286000009626 29000000.017000000924 27869999.985000010580 3947841.042999982834 60352.482147240 2024-02-12T11:34:17.521540+00:00 19994330.287999991328 28999999.989000000060 27870000.031000021845 3948766.080000042915 60352.482158811 2024-02-12T11:34:18.521303+00:00 19994330.282999988645 29000000.019999999553 27869999.981000009924 3952596.871999979019 60352.482170383 2024-02-12T11:34:19.521066+00:00 19994330.286000009626 29000000.027000010014 27870000.010999981314 3948397.054000020027 60352.482181954 2024-02-12T11:34:20.520829+00:00 19994330.285999890417 28999999.932999998331 27869999.930000010878 3950198.912999988068 60352.482193525 2024-02-12T11:34:21.520591+00:00 19994330.284000039101 29000000.037000000477 27870000.061999980360 3949951.039999961853 60352.482205097 2024-02-12T11:34:22.520355+00:00 19994330.289000030607 28999999.944999989122 27869999.896000031382 3951905.010000110138 60352.482216668 2024-02-12T11:34:23.520119+00:00 19994330.286000009626 29000000.059999998659 27870000.082000020891 3949640.001999973785 60352.482228240 2024-02-12T11:34:24.519882+00:00 19994330.289999961853 28999999.984000001103 27869999.998999949545 3952175.967999935150 60352.482239811 2024-02-12T11:34:25.519645+00:00 19994330.282999988645 28999999.977999988943 27869999.977000001818 3949405.981999992859 60352.482251382 2024-02-12T11:34:26.519407+00:00 19994330.287000060081 29000000.050999999046 27870000.034999970347 3947698.997000098228 60352.482262953 2024-02-12T11:34:27.519171+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3950415.038999915123 60352.482274525 2024-02-12T11:34:28.518934+00:00 19994330.283999919891 28999999.983000040054 27869999.993000030518 3949871.952000021935 60352.482286096 2024-02-12T11:34:29.518697+00:00 19994330.289000030607 29000000.037999991328 27869999.975999951363 3950902.042000054847 60352.482297667 2024-02-12T11:34:30.518461+00:00 19994330.286999940872 29000000.020999971777 27870000.059000018984 3950300.002999901772 60352.482309239 2024-02-12T11:34:31.518224+00:00 19994330.286000009626 28999999.944000009447 27869999.930999990553 3950051.925000071991 60352.482320810 2024-02-12T11:34:32.517986+00:00 19994330.284000001848 29000000.016000028700 27869999.993000030518 3949701.052999972831 60352.482332381 2024-02-12T11:34:33.517749+00:00 19994330.287999998778 29000000.024999979883 27870000.031999949366 3949090.957000017166 60352.482343953 2024-02-12T11:34:34.517512+00:00 19994330.285000000149 28999999.972999989986 27870000.036000009626 3949660.018000007141 60352.482355524 2024-02-12T11:34:35.517276+00:00 19994330.283999990672 28999999.993000030518 27869999.958999991417 3944758.049000024796 60352.482367276 2024-02-12T11:34:36.532660+00:00 19994330.290000010282 29000000.034999970347 27870000.009999990463 3947854.024999976158 60352.482378667 2024-02-12T11:34:37.516802+00:00 19994330.282999988645 28999999.999000068754 27870000.030000090599 3950649.931999921799 60352.482390419 2024-02-12T11:34:38.532186+00:00 19994330.290999989957 29000000.018000010401 27870000.002999901772 3946310.038000106812 60352.482401809 2024-02-12T11:34:39.516328+00:00 19994330.284000009298 28999999.963999990374 27870000.001000050455 3947476.005999923218 60352.482413562 2024-02-12T11:34:40.531712+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3946448.978000044823 60352.482424952 2024-02-12T11:34:41.515854+00:00 19994330.285000000149 28999999.985999941826 27869999.958000060171 3951591.062000035774 60352.482436704 2024-02-12T11:34:42.531238+00:00 19994330.285000000149 29000000.011000040919 27870000.013000011444 3947796.963999987114 60352.482448095 2024-02-12T11:34:43.515381+00:00 19994330.287999991328 28999999.975000020117 27870000.019999999553 3945060.951999903191 60352.482459847 2024-02-12T11:34:44.530765+00:00 19994330.285000029951 29000000.000000000000 27869999.966000009328 3947594.093000053894 60352.482471237 2024-02-12T11:34:45.514907+00:00 19994330.288999971002 29000000.013999938965 27870000.019999999553 3947376.879999995232 60352.482482989 2024-02-12T11:34:46.530291+00:00 19994330.285000029951 29000000.009000059217 27870000.019999999553 3948189.054999948014 60352.482494380 2024-02-12T11:34:47.514432+00:00 19994330.285999950022 28999999.991999980062 27869999.991999998689 3952479.984000086784 60352.482506132 2024-02-12T11:34:48.529817+00:00 19994330.283000048250 29000000.013000011444 27869999.955000009388 3947774.970999956131 60352.482517523 2024-02-12T11:34:49.513959+00:00 19994330.288999971002 28999999.998999949545 27870000.032000008970 3949230.073000072967 60352.482529275 2024-02-12T11:34:50.529344+00:00 19994330.287999991328 28999999.988999959081 27869999.988999988884 3946866.947999954224 60352.482540665 2024-02-12T11:34:51.513485+00:00 19994330.284000039101 28999999.997000098228 27870000.012999981642 3948926.069999932777 60352.482552418 2024-02-12T11:34:52.528869+00:00 19994330.287999991328 29000000.002999901772 27869999.962999999523 3951825.951000093948 60352.482563808 2024-02-12T11:34:53.513012+00:00 19994330.286000009626 29000000.011999998242 27870000.045000020415 3947246.064999938011 60352.482575560 2024-02-12T11:34:54.528396+00:00 19994330.281999949366 28999999.977000009269 27869999.981999989599 3946942.960999966133 60352.482586951 2024-02-12T11:34:55.512538+00:00 19994330.287000000477 29000000.018999990076 27870000.030000030994 3948595.978000044823 60352.482598703 2024-02-12T11:34:56.527922+00:00 19994330.285000029951 28999999.993000000715 27869999.986000001431 3950153.991999983788 60352.482610274 2024-02-12T11:34:57.527685+00:00 19994330.290000021458 29000000.018000010401 27869999.968999978155 3948238.993000030983 60352.482621845 2024-02-12T11:34:58.527448+00:00 19994330.286000009626 29000000.002000000328 27870000.033999979496 3951163.034999967087 60352.482633417 2024-02-12T11:34:59.527212+00:00 19994330.286999940872 28999999.962999999523 27869999.977000001818 3953257.046000003815 60352.482644988 2024-02-12T11:35:00.526974+00:00 19994330.287000060081 28999999.991000000387 27870000.028999980539 3949210.925000071991 60352.482656559 2024-02-12T11:35:01.526737+00:00 19994330.282999988645 29000000.030000001192 27869999.942000031471 3945907.059000014793 60352.482667950 2024-02-12T11:35:02.510879+00:00 19994330.286999940872 28999999.991000000387 27870000.019999980927 3945412.891999959946 60352.482679702 2024-02-12T11:35:03.526263+00:00 19994330.284000039101 29000000.008999999613 27869999.945999979973 3946701.125000000000 60352.482691092 2024-02-12T11:35:04.510405+00:00 19994330.291000008583 29000000.004000011832 27870000.049000021070 3953571.907999991905 60352.482702845 2024-02-12T11:35:05.525790+00:00 19994330.282999988645 29000000.001999970526 27870000.032000061125 3950288.131999969017 60352.482714235 2024-02-12T11:35:06.509931+00:00 19994330.289000030607 29000000.005999978632 27870000.021999958903 3948177.958000063896 60352.482725987 2024-02-12T11:35:07.525315+00:00 19994330.283999919891 28999999.996000051498 27869999.991999980062 3952795.005999923218 60352.482737378 2024-02-12T11:35:08.509459+00:00 19994330.287000060081 29000000.002999961376 27870000.006999969482 3942311.952000021935 60352.482749130 2024-02-12T11:35:09.524841+00:00 19994330.283999919891 28999999.981000009924 27869999.950000051409 3950880.986000061035 60352.482760521 2024-02-12T11:35:10.508984+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3949719.979999899864 60352.482772273 2024-02-12T11:35:11.524368+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3946303.088000059128 60352.482783663 2024-02-12T11:35:12.508510+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3948486.878999948967 60352.482795415 2024-02-12T11:35:13.523894+00:00 19994330.286999940872 29000000.011999960989 27869999.984000090510 3950514.026000022888 60352.482806806 2024-02-12T11:35:14.508037+00:00 19994330.285000089556 28999999.978000041097 27869999.993999961764 3948730.026000022888 60352.482818558 2024-02-12T11:35:15.523420+00:00 19994330.286999940872 28999999.987999919802 27869999.962000008672 3951707.980999947060 60352.482829949 2024-02-12T11:35:16.507563+00:00 19994330.285000089556 28999999.997000098228 27870000.093000050634 3951187.047000051010 60352.482841701 2024-02-12T11:35:17.522947+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3950638.955999969970 60352.482853091 2024-02-12T11:35:18.507089+00:00 19994330.292999979109 29000000.009999990463 27869999.931999921799 3948099.041000009049 60352.482864844 2024-02-12T11:35:19.522473+00:00 19994330.281000021845 28999999.975999951363 27870000.042999979109 3948676.057999968994 60352.482876415 2024-02-12T11:35:20.522236+00:00 19994330.292999979109 29000000.000000000000 27869999.951000090688 3949104.894000052940 60352.482887986 2024-02-12T11:35:21.522000+00:00 19994330.279999971390 29000000.020000100136 27870000.041000001132 3948323.993999958038 60352.482899557 2024-02-12T11:35:22.521762+00:00 19994330.284999970347 28999999.972999930382 27870000.004000000656 3949509.069000006188 60352.482911129 2024-02-12T11:35:23.521525+00:00 19994330.286000009626 29000000.001999970526 27869999.989000000060 3945859.986999989022 60352.482922700 2024-02-12T11:35:24.521289+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3948475.984000086784 60352.482934271 2024-02-12T11:35:25.521052+00:00 19994330.285000089556 29000000.019999980927 27869999.939000010490 3946107.015000000130 60352.482945843 2024-02-12T11:35:26.520815+00:00 19994330.287999998778 29000000.006999969482 27870000.079999979585 3947728.958999999799 60352.482957414 2024-02-12T11:35:27.520578+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3947598.978999999817 60352.482968986 2024-02-12T11:35:28.520341+00:00 19994330.289000000805 29000000.007000088692 27869999.998000029474 3950723.100000000093 60352.482980557 2024-02-12T11:35:29.520105+00:00 19994330.281999990344 28999999.962999939919 27869999.986999988556 3952141.905000001192 60352.482992128 2024-02-12T11:35:30.519867+00:00 19994330.285000000149 28999999.993000000715 27869999.991999980062 3949158.979999999981 60352.483003699 2024-02-12T11:35:31.519631+00:00 19994330.287999998778 28999999.995000001043 27870000.000999990851 3947560.080999999773 60352.483015271 2024-02-12T11:35:32.519394+00:00 19994330.288000021130 29000000.022999998182 27869999.994000021368 3946180.900999996811 60352.483026842 2024-02-12T11:35:33.519156+00:00 19994330.283999979496 28999999.993999991566 27870000.011000040919 3948102.017000005115 60352.483038413 2024-02-12T11:35:34.518919+00:00 19994330.288000021130 29000000.025999989361 27869999.983999971300 3948254.085000000894 60352.483049985 2024-02-12T11:35:35.518683+00:00 19994330.285999979824 29000000.026000019163 27870000.044000029564 3943774.052999996115 60352.483061556 2024-02-12T11:35:36.518446+00:00 19994330.288000021130 28999999.943999979645 27869999.962999999523 3951360.943000004161 60352.483073127 2024-02-12T11:35:37.518209+00:00 19994330.285000000149 29000000.039000000805 27869999.991000000387 3950192.979999997187 60352.483084699 2024-02-12T11:35:38.517972+00:00 19994330.283000018448 28999999.956999991089 27870000.029999971390 3944927.122000000905 60352.483096270 2024-02-12T11:35:39.517736+00:00 19994330.287999991328 29000000.034000039101 27870000.030000030994 3952849.861000000965 60352.483107842 2024-02-12T11:35:40.517498+00:00 19994330.284999970347 29000000.013999998569 27869999.948000010103 3947050.015999995172 60352.483119593 2024-02-12T11:35:41.532883+00:00 19994330.287999991328 28999999.945999979973 27869999.980000019073 3951518.002999999095 60352.483130984 2024-02-12T11:35:42.517024+00:00 19994330.286000009626 29000000.036000009626 27870000.038999918848 3950109.047000005841 60352.483142736 2024-02-12T11:35:43.532409+00:00 19994330.290000021458 29000000.032000008970 27869999.999000068754 3948477.849999994040 60352.483154127 2024-02-12T11:35:44.516551+00:00 19994330.279999971390 28999999.962000008672 27869999.963999990374 3951625.958000003826 60352.483165879 2024-02-12T11:35:45.531935+00:00 19994330.287000000477 29000000.014999989420 27870000.069000009447 3948544.068000004161 60352.483177269 2024-02-12T11:35:46.516077+00:00 19994330.290000021458 28999999.953000009060 27869999.944000009447 3947136.053999990225 60352.483189022 2024-02-12T11:35:47.531462+00:00 19994330.282000008970 29000000.013999998569 27870000.030999898911 3947681.905000001192 60352.483200412 2024-02-12T11:35:48.515602+00:00 19994330.287999991328 29000000.003999948502 27869999.976000070572 3944927.106000006199 60352.483212164 2024-02-12T11:35:49.530987+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3947826.851999998093 60352.483223555 2024-02-12T11:35:50.515129+00:00 19994330.283999979496 29000000.019999980927 27870000.024999979883 3949505.103000000119 60352.483235307 2024-02-12T11:35:51.530514+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3947653.082000001799 60352.483246698 2024-02-12T11:35:52.514656+00:00 19994330.283000111580 29000000.034000039101 27870000.041000008583 3947489.910999997985 60352.483258449 2024-02-12T11:35:53.530040+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3957755.011999994982 60352.483269840 2024-02-12T11:35:54.514181+00:00 19994330.287000060081 28999999.963000059128 27869999.963999990374 3953054.090000004042 60352.483281592 2024-02-12T11:35:55.529566+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3950688.033000006806 60352.483292983 2024-02-12T11:35:56.513708+00:00 19994330.282999988645 29000000.011999960989 27870000.039999961853 3950655.990999997128 60352.483304735 2024-02-12T11:35:57.529092+00:00 19994330.289999961853 28999999.999000068754 27869999.971000079066 3954237.914000004996 60352.483316125 2024-02-12T11:35:58.513234+00:00 19994330.282999988645 28999999.962000008672 27869999.980000019073 3952140.066000000108 60352.483327878 2024-02-12T11:35:59.528621+00:00 19994330.284999970347 29000000.038999918848 27870000.015999909490 3950850.937999994028 60352.483339268 2024-02-12T11:36:00.512760+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3949756.006999998819 60352.483350839 2024-02-12T11:36:01.512523+00:00 19994330.285000089556 28999999.952999949455 27870000.032000008970 3954592.148000001907 60352.483362411 2024-02-12T11:36:02.512286+00:00 19994330.288999918848 29000000.022999998182 27869999.974999990314 3948414.815999985207 60352.483373982 2024-02-12T11:36:03.512049+00:00 19994330.288000110537 29000000.004000071436 27869999.971000000834 3948942.079000025988 60352.483385734 2024-02-12T11:36:04.527434+00:00 19994330.282999988645 28999999.983999971300 27870000.003000009805 3954491.967999995220 60352.483397125 2024-02-12T11:36:05.511576+00:00 19994330.284999970347 29000000.027000069618 27870000.025999989361 3952561.037000000011 60352.483408877 2024-02-12T11:36:06.526960+00:00 19994330.286000009626 28999999.923999909312 27870000.002000000328 3949897.952999978792 60352.483420267 2024-02-12T11:36:07.511102+00:00 19994330.286000009626 29000000.045000001788 27870000.000000000000 3947726.035000026226 60352.483432020 2024-02-12T11:36:08.526487+00:00 19994330.287999991328 29000000.015000000596 27870000.008999999613 3945340.892999976873 60352.483443410 2024-02-12T11:36:09.510628+00:00 19994330.286999940872 28999999.999000001699 27869999.964999970049 3950494.135000019800 60352.483455162 2024-02-12T11:36:10.526013+00:00 19994330.286000009626 29000000.011999990791 27870000.033000048250 3952706.024999976158 60352.483466553 2024-02-12T11:36:11.510154+00:00 19994330.286000009626 28999999.967000011355 27869999.984999950975 3950991.026000022888 60352.483478305 2024-02-12T11:36:12.525538+00:00 19994330.286000009626 29000000.006000008434 27869999.970000028610 3949391.817999988794 60352.483489695 2024-02-12T11:36:13.509681+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3948026.064999998081 60352.483501447 2024-02-12T11:36:14.525065+00:00 19994330.284999970347 28999999.987000018358 27869999.991999980062 3949453.884000002872 60352.483512838 2024-02-12T11:36:15.509207+00:00 19994330.288000110537 29000000.011999960989 27870000.021000031382 3950560.115000010002 60352.483524590 2024-02-12T11:36:16.524591+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3945265.030000001192 60352.483535981 2024-02-12T11:36:17.508732+00:00 19994330.286999940872 28999999.971999999136 27870000.022999998182 3951136.954999982845 60352.483547733 2024-02-12T11:36:18.524118+00:00 19994330.282999988645 29000000.026999950409 27869999.988999959081 3955928.902000010014 60352.483559123 2024-02-12T11:36:19.508259+00:00 19994330.285999998450 28999999.982000049204 27869999.963000059128 3947171.254999995232 60352.483570876 2024-02-12T11:36:20.523643+00:00 19994330.285999998450 28999999.982999980450 27870000.025999899954 3951178.891999990214 60352.483582266 2024-02-12T11:36:21.507786+00:00 19994330.285000000149 29000000.013999998569 27869999.969000101089 3950225.967000008095 60352.483594018 2024-02-12T11:36:22.523170+00:00 19994330.287999998778 28999999.995000001043 27870000.018999930471 3950543.912000000011 60352.483605409 2024-02-12T11:36:23.507311+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3950426.150999993086 60352.483617161 2024-02-12T11:36:24.522696+00:00 19994330.285000000149 28999999.978999968618 27869999.968999978155 3953429.982000023127 60352.483628551 2024-02-12T11:36:25.506838+00:00 19994330.285000011325 29000000.044999960810 27870000.032000061125 3956651.989999980200 60352.483640303 2024-02-12T11:36:26.522222+00:00 19994330.285999979824 29000000.006000038236 27870000.051999930292 3949184.957000017166 60352.483651875 2024-02-12T11:36:27.521985+00:00 19994330.285000029951 28999999.950999978930 27869999.909999970347 3951775.972000002861 60352.483663446 2024-02-12T11:36:28.521748+00:00 19994330.288999971002 29000000.034000039101 27870000.071000099182 3949950.054999976885 60352.483675017 2024-02-12T11:36:29.521512+00:00 19994330.284000009298 28999999.957000020891 27869999.967999938875 3949790.836000024807 60352.483686589 2024-02-12T11:36:30.521274+00:00 19994330.291999999434 29000000.039999961853 27870000.022000070661 3955939.144999980927 60352.483698160 2024-02-12T11:36:31.521037+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3949277.016999990214 60352.483709732 2024-02-12T11:36:32.520801+00:00 19994330.287000030279 29000000.008000019938 27870000.038999918848 3951642.010000019800 60352.483721303 2024-02-12T11:36:33.520564+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3953947.898999989033 60352.483732874 2024-02-12T11:36:34.520327+00:00 19994330.282000008970 28999999.973000049591 27869999.968999978155 3950484.102999985218 60352.483744445 2024-02-12T11:36:35.520089+00:00 19994330.285999950022 29000000.041000008583 27869999.996000051498 3952541.895000040997 60352.483756017 2024-02-12T11:36:36.519853+00:00 19994330.285000029951 28999999.952000018209 27869999.983000040054 3952876.018000007141 60352.483767588 2024-02-12T11:36:37.519616+00:00 19994330.292999979109 29000000.021999958903 27869999.973999980837 3954998.031999946106 60352.483779159 2024-02-12T11:36:38.519380+00:00 19994330.282000008970 28999999.996000051498 27870000.054999999702 3950685.064000010025 60352.483790731 2024-02-12T11:36:39.519143+00:00 19994330.285000029951 29000000.001999970526 27869999.988000001758 3957794.015000044834 60352.483802302 2024-02-12T11:36:40.518906+00:00 19994330.287999991328 29000000.003999948502 27869999.982000000775 3952849.990999997128 60352.483813873 2024-02-12T11:36:41.518669+00:00 19994330.282000008970 28999999.985000010580 27870000.019999999553 3957719.973999977112 60352.483825445 2024-02-12T11:36:42.518432+00:00 19994330.287999991328 29000000.000000000000 27869999.987000018358 3952916.990000010002 60352.483837016 2024-02-12T11:36:43.518194+00:00 19994330.285000029951 29000000.013000011444 27869999.965999990702 3950108.968999981880 60352.483848588 2024-02-12T11:36:44.517958+00:00 19994330.289999961853 28999999.991999998689 27870000.030999988317 3957101.995999991894 60352.483860159 2024-02-12T11:36:45.517721+00:00 19994330.287000000477 29000000.013000000268 27869999.980000019073 3949122.069999992847 60352.483871730 2024-02-12T11:36:46.517484+00:00 19994330.286000009626 28999999.993999999017 27870000.072000000626 3959217.934000014793 60352.483883302 2024-02-12T11:36:47.517247+00:00 19994330.284000039101 29000000.018000010401 27869999.942999988794 3947970.949999988079 60352.483895054 2024-02-12T11:36:48.532632+00:00 19994330.284999970347 28999999.950999990106 27870000.018000010401 3946354.083999990951 60352.483906444 2024-02-12T11:36:49.516773+00:00 19994330.286999940872 29000000.011999990791 27869999.981000009924 3951011.043000041973 60352.483918197 2024-02-12T11:36:50.532158+00:00 19994330.284000039101 28999999.990000009537 27870000.010999981314 3948325.004999995232 60352.483929587 2024-02-12T11:36:51.516300+00:00 19994330.291000008583 29000000.037999991328 27870000.000999990851 3947763.945999979973 60352.483941339 2024-02-12T11:36:52.531684+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3949306.947000027169 60352.483952729 2024-02-12T11:36:53.515826+00:00 19994330.284999970347 29000000.012000020593 27869999.969000041485 3953522.064000010025 60352.483964481 2024-02-12T11:36:54.531211+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3948701.057999968994 60352.483975872 2024-02-12T11:36:55.515353+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3949910.905000030994 60352.483987624 2024-02-12T11:36:56.530737+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3953792.090999960899 60352.483999015 2024-02-12T11:36:57.514879+00:00 19994330.286999940872 28999999.995999988168 27869999.953999940306 3945576.930000007153 60352.484010767 2024-02-12T11:36:58.530263+00:00 19994330.287999991328 29000000.020999971777 27870000.014000058174 3946366.068000019062 60352.484022157 2024-02-12T11:36:59.514404+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3950724.950999975204 60352.484033910 2024-02-12T11:37:00.529788+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3943420.090000032913 60352.484045300 2024-02-12T11:37:01.513931+00:00 19994330.282999988645 28999999.942000031471 27869999.925000071526 3947184.949999988079 60352.484056871 2024-02-12T11:37:02.513694+00:00 19994330.287000060081 29000000.058000031859 27870000.015999909490 3947091.857999979984 60352.484068443 2024-02-12T11:37:03.513457+00:00 19994330.286999940872 28999999.967000011355 27869999.971000079066 3949141.951000034809 60352.484080014 2024-02-12T11:37:04.513220+00:00 19994330.282000061125 28999999.997999910265 27870000.018000010401 3950160.099999963772 60352.484091586 2024-02-12T11:37:05.512984+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3951523.113000034820 60352.484103157 2024-02-12T11:37:06.512746+00:00 19994330.289000030607 29000000.042000059038 27870000.016999959946 3952025.903999983799 60352.484114728 2024-02-12T11:37:07.512509+00:00 19994330.284000039101 28999999.983999971300 27870000.050999999046 3954032.928999959957 60352.484126300 2024-02-12T11:37:08.512272+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3946488.035000026226 60352.484137871 2024-02-12T11:37:09.512036+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3950969.078000009060 60352.484149442 2024-02-12T11:37:10.511799+00:00 19994330.285000089556 28999999.983000040054 27869999.987000111490 3952317.976999998093 60352.484161194 2024-02-12T11:37:11.527183+00:00 19994330.284999970347 29000000.041000008583 27869999.984999898821 3951787.003000020981 60352.484172585 2024-02-12T11:37:12.511325+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3951843.063999950886 60352.484184337 2024-02-12T11:37:13.526709+00:00 19994330.289000000805 28999999.960999969393 27869999.965000029653 3950320.938000022899 60352.484195727 2024-02-12T11:37:14.510851+00:00 19994330.285000000149 29000000.047000050545 27870000.047999981791 3946118.007000029087 60352.484207479 2024-02-12T11:37:15.526235+00:00 19994330.285999991000 29000000.006999969482 27869999.969000101089 3949758.996999979019 60352.484218870 2024-02-12T11:37:16.510377+00:00 19994330.286000009626 28999999.993999961764 27870000.007999900728 3946471.995000004768 60352.484230622 2024-02-12T11:37:17.525761+00:00 19994330.285999998450 29000000.013000011444 27870000.021000001580 3946741.962000011932 60352.484242013 2024-02-12T11:37:18.509903+00:00 19994330.285000000149 28999999.981999989599 27870000.012000009418 3951568.034999967087 60352.484253765 2024-02-12T11:37:19.525288+00:00 19994330.288999989629 28999999.996999979019 27869999.958999991417 3950857.971000016201 60352.484265155 2024-02-12T11:37:20.509429+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3949067.052999972831 60352.484276908 2024-02-12T11:37:21.524814+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3950003.895000040997 60352.484288298 2024-02-12T11:37:22.508956+00:00 19994330.287000000477 29000000.024999998510 27870000.032999988645 3953504.035999954212 60352.484300050 2024-02-12T11:37:23.524340+00:00 19994330.282000008970 28999999.973000001162 27869999.949000000954 3946094.085000038147 60352.484311441 2024-02-12T11:37:24.508482+00:00 19994330.289999991655 28999999.973999988288 27870000.017000019550 3952123.898999989033 60352.484323193 2024-02-12T11:37:25.523867+00:00 19994330.285000000149 29000000.041000008583 27870000.005999978632 3951552.084999979008 60352.484334583 2024-02-12T11:37:26.508009+00:00 19994330.287000000477 28999999.970999989659 27870000.017000019550 3949925.975000023842 60352.484346336 2024-02-12T11:37:27.523392+00:00 19994330.287999991328 28999999.996000021696 27869999.959999978542 3951323.018000007141 60352.484357726 2024-02-12T11:37:28.507534+00:00 19994330.286000009626 28999999.982999980450 27869999.999000009149 3952435.953000009060 60352.484369478 2024-02-12T11:37:29.522919+00:00 19994330.285000029951 29000000.006999999285 27869999.961000028998 3948046.009999989998 60352.484380869 2024-02-12T11:37:30.507060+00:00 19994330.282999988645 29000000.028000000864 27870000.044999960810 3949332.974999963772 60352.484392621 2024-02-12T11:37:31.522445+00:00 19994330.287000000477 28999999.971999999136 27870000.012000020593 3950345.056000053883 60352.484404192 2024-02-12T11:37:32.522208+00:00 19994330.285000029951 29000000.022999998182 27870000.057999968529 3950835.961999952793 60352.484415764 2024-02-12T11:37:33.521971+00:00 19994330.288999971002 28999999.991000000387 27869999.934999998659 3949842.984000027180 60352.484427335 2024-02-12T11:37:34.521734+00:00 19994330.287000000477 29000000.000999990851 27869999.997000038624 3948934.057999968994 60352.484438906 2024-02-12T11:37:35.521498+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3950296.009000002872 60352.484450478 2024-02-12T11:37:36.521261+00:00 19994330.285000029951 28999999.989000018686 27870000.014999989420 3949659.011000037193 60352.484462049 2024-02-12T11:37:37.521023+00:00 19994330.284999970347 28999999.977999988943 27869999.996999979019 3953574.013000010978 60352.484473620 2024-02-12T11:37:38.520786+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3950570.991999983788 60352.484485191 2024-02-12T11:37:39.520549+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3949787.986999989022 60352.484496763 2024-02-12T11:37:40.520313+00:00 19994330.285999890417 28999999.993000030518 27870000.036000009626 3950869.916000009049 60352.484508334 2024-02-12T11:37:41.520076+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3951494.090999960899 60352.484519905 2024-02-12T11:37:42.519838+00:00 19994330.284000039101 28999999.981000069529 27869999.970999959856 3945712.966000080109 60352.484531477 2024-02-12T11:37:43.519601+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3952718.067999958992 60352.484543048 2024-02-12T11:37:44.519365+00:00 19994330.284999970347 29000000.054999951273 27869999.994000080973 3949785.934999942780 60352.484554620 2024-02-12T11:37:45.519128+00:00 19994330.284000039101 28999999.995000001043 27870000.023999929428 3950994.990000010002 60352.484566191 2024-02-12T11:37:46.518891+00:00 19994330.289999961853 28999999.981999989599 27869999.981000069529 3949570.078999996185 60352.484577762 2024-02-12T11:37:47.518654+00:00 19994330.284000039101 29000000.001999970526 27869999.938999891281 3948261.915000081062 60352.484589334 2024-02-12T11:37:48.518418+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3948915.006999969017 60352.484600905 2024-02-12T11:37:49.518181+00:00 19994330.284999970347 29000000.004000071436 27870000.034999970347 3953622.963999987114 60352.484612476 2024-02-12T11:37:50.517944+00:00 19994330.286999940872 28999999.967999938875 27869999.987000111490 3948862.126000047196 60352.484624048 2024-02-12T11:37:51.517707+00:00 19994330.284000039101 29000000.003000020981 27869999.957999940962 3947702.916999936104 60352.484635619 2024-02-12T11:37:52.517470+00:00 19994330.282999988645 28999999.971999999136 27869999.996000051498 3950852.001000047196 60352.484647190 2024-02-12T11:37:53.517233+00:00 19994330.289000030607 29000000.034999970347 27870000.069999929518 3949920.990999937057 60352.484658761 2024-02-12T11:37:54.516996+00:00 19994330.289000030607 28999999.993000030518 27869999.924000021070 3946788.953999996185 60352.484670514 2024-02-12T11:37:55.532380+00:00 19994330.286999940872 29000000.024000048637 27870000.076999999583 3948837.031000018120 60352.484681904 2024-02-12T11:37:56.516522+00:00 19994330.287000060081 28999999.995000001043 27869999.982000000775 3953991.027999997139 60352.484693656 2024-02-12T11:37:57.531906+00:00 19994330.282999988645 28999999.953999999911 27869999.942000009120 3953192.034000039101 60352.484705047 2024-02-12T11:37:58.516049+00:00 19994330.283999919891 29000000.017000000924 27870000.037999991328 3951577.976999998093 60352.484716618 2024-02-12T11:37:59.515812+00:00 19994330.287999991328 29000000.013999998569 27870000.019000008702 3956169.978000044823 60352.484728190 2024-02-12T11:38:00.515575+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3954212.957999945153 60352.484739761 2024-02-12T11:38:01.515338+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3952543.016000031959 60352.484751332 2024-02-12T11:38:02.515101+00:00 19994330.286999940872 28999999.986999999732 27869999.996000021696 3953271.018000007141 60352.484762903 2024-02-12T11:38:03.514865+00:00 19994330.289000030607 29000000.024999979883 27869999.975999981165 3953885.051999927033 60352.484774475 2024-02-12T11:38:04.514627+00:00 19994330.282000061125 28999999.957000020891 27870000.028000030667 3950228.984000086784 60352.484786046 2024-02-12T11:38:05.514390+00:00 19994330.288999918848 29000000.051999989897 27869999.979999959469 3954230.978999971878 60352.484797617 2024-02-12T11:38:06.514153+00:00 19994330.282000061125 28999999.969999998808 27869999.986000001431 3952883.995999931823 60352.484809189 2024-02-12T11:38:07.513916+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3951377.984000086784 60352.484820760 2024-02-12T11:38:08.513679+00:00 19994330.285999998450 28999999.983999971300 27870000.030000030994 3946244.072999954224 60352.484832332 2024-02-12T11:38:09.513443+00:00 19994330.293000008911 29000000.008000019938 27870000.004999998957 3955065.016999959946 60352.484843903 2024-02-12T11:38:10.513206+00:00 19994330.282999988645 29000000.034000039101 27869999.953000009060 3948493.925999999046 60352.484855474 2024-02-12T11:38:11.512969+00:00 19994330.283000010997 28999999.925999999046 27869999.977999988943 3955473.881000041962 60352.484867046 2024-02-12T11:38:12.512732+00:00 19994330.285000011325 29000000.028000000864 27870000.032000008970 3949477.154000043869 60352.484878617 2024-02-12T11:38:13.512494+00:00 19994330.287000000477 29000000.015999969095 27870000.025999959558 3948961.927999972831 60352.484890188 2024-02-12T11:38:14.512258+00:00 19994330.285999979824 28999999.991000000387 27869999.996000051498 3952343.023999928962 60352.484901760 2024-02-12T11:38:15.512021+00:00 19994330.286000009626 28999999.999000009149 27869999.987999919802 3954062.956000090111 60352.484913512 2024-02-12T11:38:16.527405+00:00 19994330.288999971002 28999999.998999949545 27870000.007000088692 3951396.059000014793 60352.484924902 2024-02-12T11:38:17.511547+00:00 19994330.287000000477 28999999.976000070572 27870000.003000020981 3953437.987999916077 60352.484936655 2024-02-12T11:38:18.526932+00:00 19994330.284000009298 29000000.013000011444 27869999.981999989599 3952291.944000006188 60352.484948045 2024-02-12T11:38:19.511074+00:00 19994330.285999979824 29000000.006999969482 27869999.987999919802 3949476.052000045776 60352.484959797 2024-02-12T11:38:20.526458+00:00 19994330.284000039101 29000000.018000010401 27870000.039000030607 3948975.967999935150 60352.484971188 2024-02-12T11:38:21.510600+00:00 19994330.285999950022 28999999.965000029653 27869999.986000061035 3953414.097000002861 60352.484982939 2024-02-12T11:38:22.525984+00:00 19994330.289000030607 29000000.047999981791 27870000.047999981791 3950473.998000026215 60352.484994330 2024-02-12T11:38:23.510126+00:00 19994330.290000021458 28999999.967999938875 27869999.937999960035 3953028.965999960899 60352.485006082 2024-02-12T11:38:24.525511+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3946926.942000031006 60352.485017473 2024-02-12T11:38:25.509652+00:00 19994330.285000029951 28999999.996000051498 27869999.989000078291 3955785.060999989975 60352.485029225 2024-02-12T11:38:26.525036+00:00 19994330.284999970347 29000000.022999998182 27870000.059999939054 3957367.988000034820 60352.485040615 2024-02-12T11:38:27.509178+00:00 19994330.287000000477 28999999.970999959856 27869999.950999978930 3954311.008999944199 60352.485052368 2024-02-12T11:38:28.524563+00:00 19994330.282999988645 29000000.022000070661 27870000.008000019938 3947736.001000047196 60352.485063758 2024-02-12T11:38:29.508705+00:00 19994330.289000030607 28999999.997999910265 27870000.004999998957 3950636.023000001907 60352.485075510 2024-02-12T11:38:30.524089+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3952445.016999959946 60352.485086901 2024-02-12T11:38:31.508231+00:00 19994330.283999979496 28999999.999000068754 27869999.990999940783 3952757.925999999046 60352.485098653 2024-02-12T11:38:32.523615+00:00 19994330.286000009626 29000000.026999950409 27870000.001000050455 3958200.083999990951 60352.485110044 2024-02-12T11:38:33.507757+00:00 19994330.287999991328 28999999.965000029653 27869999.942999958992 3955455.909000039101 60352.485121795 2024-02-12T11:38:34.523141+00:00 19994330.284000039101 29000000.021999958903 27869999.988000001758 3954428.042999982834 60352.485133186 2024-02-12T11:38:35.507283+00:00 19994330.284999970347 29000000.021999999881 27870000.063000001013 3955193.915000081062 60352.485144938 2024-02-12T11:38:36.522668+00:00 19994330.287999991328 28999999.969999998808 27869999.994999989867 3950087.015999913216 60352.485156329 2024-02-12T11:38:37.506809+00:00 19994330.287999991328 28999999.994000010192 27869999.953000009060 3950456.040000081062 60352.485168081 2024-02-12T11:38:38.522194+00:00 19994330.285000089556 29000000.008999988437 27870000.012000009418 3953222.011999965180 60352.485179652 2024-02-12T11:38:39.521957+00:00 19994330.287999991328 29000000.016999989748 27870000.031999979168 3958289.952999948990 60352.485191224 2024-02-12T11:38:40.521720+00:00 19994330.281999949366 28999999.986000001431 27870000.019000019878 3947462.927000045776 60352.485202795 2024-02-12T11:38:41.521483+00:00 19994330.287999991328 28999999.993000000715 27869999.952999979258 3954219.134999989998 60352.485214366 2024-02-12T11:38:42.521246+00:00 19994330.285000089556 28999999.989000018686 27870000.011000011116 3957259.981999992859 60352.485225937 2024-02-12T11:38:43.521009+00:00 19994330.286999940872 29000000.015000019222 27869999.985000010580 3949082.983999968041 60352.485237509 2024-02-12T11:38:44.520773+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3954440.069000006188 60352.485249080 2024-02-12T11:38:45.520536+00:00 19994330.286999940872 29000000.002999961376 27870000.001999970526 3951282.895000100136 60352.485260651 2024-02-12T11:38:46.520299+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3948775.133999944199 60352.485272223 2024-02-12T11:38:47.520062+00:00 19994330.284000039101 29000000.002999961376 27870000.095999959856 3950632.018000007141 60352.485283794 2024-02-12T11:38:48.519825+00:00 19994330.286999940872 29000000.020000040531 27869999.990000009537 3951267.925999999046 60352.485295366 2024-02-12T11:38:49.519588+00:00 19994330.285000089556 28999999.954999979585 27869999.937000039965 3950636.924999951851 60352.485306937 2024-02-12T11:38:50.519351+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3949681.049000024796 60352.485318508 2024-02-12T11:38:51.519114+00:00 19994330.286999940872 29000000.016000028700 27870000.015999969095 3953048.055999993812 60352.485330080 2024-02-12T11:38:52.518877+00:00 19994330.282999988645 28999999.975999951363 27869999.997000038624 3948159.937999964226 60352.485341651 2024-02-12T11:38:53.518640+00:00 19994330.290000081062 29000000.065000060946 27870000.036999940872 3952397.008000016212 60352.485353222 2024-02-12T11:38:54.518403+00:00 19994330.284999970347 28999999.980000019073 27869999.988000039011 3955955.032999991905 60352.485364794 2024-02-12T11:38:55.518167+00:00 19994330.284999970347 28999999.967999938875 27869999.962999939919 3950211.947000027169 60352.485376184 2024-02-12T11:38:56.502308+00:00 19994330.286000009626 29000000.016000028700 27870000.040000081062 3955385.976000071038 60352.485387936 2024-02-12T11:38:57.517693+00:00 19994330.290000081062 28999999.998000029474 27869999.988999959081 3950933.008999944199 60352.485399327 2024-02-12T11:38:58.501834+00:00 19994330.283999919891 28999999.970999959856 27869999.955000039190 3949225.072000027169 60352.485411079 2024-02-12T11:38:59.517218+00:00 19994330.286000009626 29000000.029999971390 27870000.044999960810 3947319.878000020981 60352.485422470 2024-02-12T11:39:00.501361+00:00 19994330.287000000477 28999999.983000040054 27869999.968000050634 3953677.089999914169 60352.485434222 2024-02-12T11:39:01.516745+00:00 19994330.284000001848 29000000.009999990463 27870000.051999930292 3945849.011000037193 60352.485445793 2024-02-12T11:39:02.516508+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3952389.100999950897 60352.485457364 2024-02-12T11:39:03.516271+00:00 19994330.284000001848 29000000.025999899954 27869999.993000030518 3948342.862000108231 60352.485468936 2024-02-12T11:39:04.516034+00:00 19994330.287999998778 28999999.986000061035 27870000.011999960989 3949323.980999947060 60352.485480507 2024-02-12T11:39:05.515798+00:00 19994330.287999998778 29000000.013999938965 27869999.975000020117 3949932.042000054847 60352.485492078 2024-02-12T11:39:06.515561+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3952561.053999900818 60352.485503649 2024-02-12T11:39:07.515323+00:00 19994330.289000000805 28999999.967000011355 27869999.978000041097 3952960.951000093948 60352.485515221 2024-02-12T11:39:08.515087+00:00 19994330.278999980539 29000000.046000000089 27870000.009999990463 3945782.993999958038 60352.485526792 2024-02-12T11:39:09.514849+00:00 19994330.286000009626 28999999.968000050634 27870000.028000000864 3948533.980999947060 60352.485538363 2024-02-12T11:39:10.514613+00:00 19994330.285999979824 28999999.981999989599 27869999.991000059992 3952549.957000017166 60352.485549935 2024-02-12T11:39:11.514376+00:00 19994330.287000000477 29000000.052000049502 27869999.995000001043 3950581.030000091065 60352.485561506 2024-02-12T11:39:12.514139+00:00 19994330.287000000477 28999999.962000001222 27869999.918999910355 3951820.978999971878 60352.485573078 2024-02-12T11:39:13.513902+00:00 19994330.288000021130 29000000.041000001132 27870000.129000000656 3949621.082999945153 60352.485584649 2024-02-12T11:39:14.513666+00:00 19994330.284999970347 28999999.977000001818 27869999.932999998331 3949453.871000051033 60352.485596220 2024-02-12T11:39:15.513428+00:00 19994330.285000029951 28999999.989000011235 27870000.028999999166 3953635.042999982834 60352.485607792 2024-02-12T11:39:16.513191+00:00 19994330.287999991328 29000000.025999989361 27870000.039000019431 3948790.976999998093 60352.485619363 2024-02-12T11:39:17.512954+00:00 19994330.287000000477 28999999.962000008672 27869999.949999991804 3952564.113000034820 60352.485630934 2024-02-12T11:39:18.512718+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3946095.940999985207 60352.485642506 2024-02-12T11:39:19.512481+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3950102.953999996185 60352.485654077 2024-02-12T11:39:20.512244+00:00 19994330.283999979496 29000000.025000009686 27869999.989999979734 3948310.120000004768 60352.485665648 2024-02-12T11:39:21.512007+00:00 19994330.287000000477 28999999.999000009149 27870000.055000040680 3948176.964999914169 60352.485677219 2024-02-12T11:39:22.511771+00:00 19994330.287999991328 29000000.015999969095 27870000.020999971777 3948411.956000090111 60352.485688972 2024-02-12T11:39:23.527154+00:00 19994330.285000029951 28999999.971000019461 27869999.935999989510 3951525.061999917030 60352.485700362 2024-02-12T11:39:24.511297+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3952808.974000095855 60352.485712114 2024-02-12T11:39:25.526681+00:00 19994330.287000000477 29000000.032000008970 27869999.984000030905 3948940.025999904145 60352.485723505 2024-02-12T11:39:26.510822+00:00 19994330.287999991328 28999999.970000028610 27870000.046999990940 3951384.000000000000 60352.485735257 2024-02-12T11:39:27.526207+00:00 19994330.284000039101 28999999.997999969870 27869999.995999988168 3953477.000000000000 60352.485746648 2024-02-12T11:39:28.510349+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3952825.050999999046 60352.485758400 2024-02-12T11:39:29.525734+00:00 19994330.284000039101 29000000.024000048637 27869999.981999989599 3951905.868000030983 60352.485769790 2024-02-12T11:39:30.509875+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3953639.976999998093 60352.485781542 2024-02-12T11:39:31.525259+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3951493.078000069130 60352.485792933 2024-02-12T11:39:32.509400+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3951576.895999907982 60352.485804685 2024-02-12T11:39:33.524785+00:00 19994330.287000060081 28999999.951999899000 27869999.993000030518 3948781.081000090111 60352.485816075 2024-02-12T11:39:34.508927+00:00 19994330.286000009626 29000000.056000109762 27870000.037000060081 3946961.038999915123 60352.485827828 2024-02-12T11:39:35.524311+00:00 19994330.287999991328 29000000.000999931246 27869999.980999950320 3947585.946000099182 60352.485839218 2024-02-12T11:39:36.508454+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3944168.056999921799 60352.485850970 2024-02-12T11:39:37.523838+00:00 19994330.288999918848 28999999.973999980837 27870000.019000049680 3951019.065999985207 60352.485862361 2024-02-12T11:39:38.507980+00:00 19994330.282000061125 28999999.970000028610 27869999.982999920845 3948294.874000072014 60352.485874113 2024-02-12T11:39:39.523364+00:00 19994330.284000039101 29000000.034999970347 27869999.988000039011 3954442.995000004768 60352.485885504 2024-02-12T11:39:40.507506+00:00 19994330.288999918848 28999999.988999959081 27869999.990999940783 3949287.037999988068 60352.485897256 2024-02-12T11:39:41.522890+00:00 19994330.287000060081 29000000.030000090599 27870000.043000098318 3945695.009999989998 60352.485908646 2024-02-12T11:39:42.507032+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3952675.003999948967 60352.485920398 2024-02-12T11:39:43.522416+00:00 19994330.286000009626 29000000.000999931246 27869999.988999959081 3952003.009000062943 60352.485931970 2024-02-12T11:39:44.522180+00:00 19994330.284999970347 28999999.999000068754 27869999.985000010580 3954335.049999951851 60352.485943541 2024-02-12T11:39:45.521943+00:00 19994330.284000039101 28999999.980999950320 27870000.019000049680 3945504.953999996185 60352.485955113 2024-02-12T11:39:46.521706+00:00 19994330.289000030607 29000000.022000070661 27869999.986999988556 3954293.927000045776 60352.485966684 2024-02-12T11:39:47.521469+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3945927.047999978065 60352.485978255 2024-02-12T11:39:48.521232+00:00 19994330.286000009626 29000000.031999949366 27870000.065999981016 3949406.990999937057 60352.485989826 2024-02-12T11:39:49.520995+00:00 19994330.286000009626 28999999.975999999791 27869999.965999960899 3948370.008000016212 60352.486001397 2024-02-12T11:39:50.520758+00:00 19994330.287999991328 28999999.980000000447 27870000.005000110716 3951206.065999985207 60352.486012969 2024-02-12T11:39:51.520521+00:00 19994330.286000009626 29000000.018999990076 27870000.015000000596 3950318.953000069130 60352.486024540 2024-02-12T11:39:52.520284+00:00 19994330.284000039101 28999999.991999998689 27869999.981000009924 3949742.932999968994 60352.486035931 2024-02-12T11:39:53.504427+00:00 19994330.285999890417 28999999.973000001162 27869999.952999990433 3948647.034999967087 60352.486047683 2024-02-12T11:39:54.519811+00:00 19994330.287000000477 29000000.078000009060 27870000.096999999136 3948113.978000044823 60352.486059073 2024-02-12T11:39:55.503953+00:00 19994330.287999998778 28999999.956000000238 27869999.972999989986 3948798.098000050057 60352.486070826 2024-02-12T11:39:56.519337+00:00 19994330.287000011653 28999999.981999989599 27869999.969000011683 3951392.924999951851 60352.486082216 2024-02-12T11:39:57.503479+00:00 19994330.285000000149 28999999.995000001043 27869999.975999981165 3944514.080999999773 60352.486093968 2024-02-12T11:39:58.518863+00:00 19994330.285000000149 29000000.005999978632 27870000.039000000805 3953119.936000001151 60352.486105359 2024-02-12T11:39:59.503004+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3957477.000000000000 60352.486117111 2024-02-12T11:40:00.518389+00:00 19994330.285000011325 29000000.008999999613 27870000.039000000805 3947172.004999998957 60352.486128502 2024-02-12T11:40:01.502531+00:00 19994330.287000000477 29000000.013999998569 27869999.964999970049 3943846.925000001211 60352.486140253 2024-02-12T11:40:02.517915+00:00 19994330.285000000149 29000000.008999999613 27870000.024000048637 3946494.042999998201 60352.486151644 2024-02-12T11:40:03.502057+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3949073.058999999892 60352.486163396 2024-02-12T11:40:04.517442+00:00 19994330.285000000149 28999999.975000020117 27869999.944999989122 3950357.012999999803 60352.486174787 2024-02-12T11:40:05.501584+00:00 19994330.285999979824 28999999.995000001043 27869999.954999979585 3946230.895999997854 60352.486186539 2024-02-12T11:40:06.516968+00:00 19994330.285000000149 29000000.002999961376 27869999.998000029474 3953539.149000003934 60352.486198111 2024-02-12T11:40:07.516730+00:00 19994330.285999979824 29000000.000000000000 27870000.031000021845 3944177.913000002969 60352.486209682 2024-02-12T11:40:08.516493+00:00 19994330.288000050932 29000000.003000020981 27869999.978999968618 3948670.038999997079 60352.486221253 2024-02-12T11:40:09.516257+00:00 19994330.284999970347 29000000.003999948502 27870000.043999969959 3955026.877999999095 60352.486232824 2024-02-12T11:40:10.516020+00:00 19994330.287000000477 28999999.974000100046 27869999.980000019073 3953399.006999998819 60352.486244395 2024-02-12T11:40:11.515783+00:00 19994330.287000000477 29000000.054999951273 27870000.009999990463 3946476.045000001788 60352.486255967 2024-02-12T11:40:12.515546+00:00 19994330.286000009626 28999999.965000029653 27870000.039000030607 3951891.064999998081 60352.486267538 2024-02-12T11:40:13.515309+00:00 19994330.283999979496 28999999.992999911308 27869999.945999979973 3956323.968000010122 60352.486279109 2024-02-12T11:40:14.515073+00:00 19994330.286000009626 29000000.010000109673 27870000.016999959946 3952256.003999993205 60352.486290681 2024-02-12T11:40:15.514836+00:00 19994330.289000030607 29000000.026999950409 27870000.017000079155 3948622.923999994993 60352.486302252 2024-02-12T11:40:16.514599+00:00 19994330.283999979496 28999999.978999968618 27870000.009999990463 3949656.015000001062 60352.486313824 2024-02-12T11:40:17.514361+00:00 19994330.290000021458 29000000.012000080198 27869999.980999950320 3948988.057000011206 60352.486325395 2024-02-12T11:40:18.514125+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3949676.937999994028 60352.486336966 2024-02-12T11:40:19.513888+00:00 19994330.281999949366 28999999.993999961764 27869999.996999979019 3952323.093999996781 60352.486348538 2024-02-12T11:40:20.513651+00:00 19994330.285000089556 29000000.055999990553 27870000.034000039101 3949555.884000002872 60352.486360109 2024-02-12T11:40:21.513414+00:00 19994330.284999970347 28999999.958999991417 27869999.975000020117 3957012.099999994040 60352.486371680 2024-02-12T11:40:22.513177+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3954569.894000009168 60352.486383252 2024-02-12T11:40:23.512940+00:00 19994330.286999940872 28999999.970000028610 27870000.000000000000 3949185.025999993086 60352.486394823 2024-02-12T11:40:24.512704+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3950056.981000006199 60352.486406394 2024-02-12T11:40:25.512466+00:00 19994330.288999918848 29000000.011999960989 27870000.023999929428 3950665.012999997009 60352.486417965 2024-02-12T11:40:26.512230+00:00 19994330.285000089556 28999999.989999998361 27870000.037000060081 3950568.092999995220 60352.486429537 2024-02-12T11:40:27.511993+00:00 19994330.286000009626 29000000.030999999493 27869999.988000039011 3948049.959000005852 60352.486441289 2024-02-12T11:40:28.527377+00:00 19994330.283999919891 28999999.947000000626 27869999.957999940962 3950097.108999996912 60352.486452680 2024-02-12T11:40:29.511519+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3948122.865000010002 60352.486464432 2024-02-12T11:40:30.526903+00:00 19994330.284999970347 29000000.046999990940 27870000.050999999046 3953483.006999998819 60352.486475823 2024-02-12T11:40:31.511045+00:00 19994330.290000081062 28999999.978000018746 27869999.966999989003 3952322.014999986161 60352.486487574 2024-02-12T11:40:32.526430+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3953432.992000014056 60352.486498965 2024-02-12T11:40:33.510572+00:00 19994330.286000009626 28999999.949999991804 27869999.921999990940 3953751.954999982845 60352.486510717 2024-02-12T11:40:34.525956+00:00 19994330.282999988645 29000000.061000019312 27870000.083000000566 3949649.004000008106 60352.486522107 2024-02-12T11:40:35.510098+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3954569.041000009049 60352.486533860 2024-02-12T11:40:36.525482+00:00 19994330.286000009626 28999999.994000021368 27869999.988000009209 3953920.930000007153 60352.486545250 2024-02-12T11:40:37.509624+00:00 19994330.285999890417 29000000.022000011057 27870000.015000019222 3950197.199000000954 60352.486557002 2024-02-12T11:40:38.525009+00:00 19994330.289000030607 29000000.002999961376 27870000.027000010014 3951897.871999979019 60352.486568393 2024-02-12T11:40:39.509150+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3951426.002000004053 60352.486580145 2024-02-12T11:40:40.524534+00:00 19994330.287000060081 28999999.993999961764 27870000.037000000477 3951252.006999998819 60352.486591536 2024-02-12T11:40:41.508676+00:00 19994330.283999919891 28999999.993000030518 27869999.964999970049 3949126.993000001181 60352.486603288 2024-02-12T11:40:42.524061+00:00 19994330.284999970347 28999999.984000030905 27869999.980000019073 3950997.023999989033 60352.486614678 2024-02-12T11:40:43.508202+00:00 19994330.290000081062 29000000.002999961376 27869999.999000009149 3948194.030000001192 60352.486626430 2024-02-12T11:40:44.523587+00:00 19994330.281999949366 29000000.014000058174 27870000.041000008583 3956123.953000009060 60352.486637821 2024-02-12T11:40:45.507728+00:00 19994330.290000081062 29000000.000999931246 27869999.971999999136 3950807.912000000011 60352.486649573 2024-02-12T11:40:46.523113+00:00 19994330.285999890417 29000000.019000049680 27870000.014999989420 3947462.090000004042 60352.486660964 2024-02-12T11:40:47.507255+00:00 19994330.285000089556 29000000.004999998957 27870000.004000011832 3950155.064999998081 60352.486672716 2024-02-12T11:40:48.522638+00:00 19994330.285000000149 28999999.975000020117 27870000.004999939352 3945780.914000004996 60352.486684106 2024-02-12T11:40:49.506781+00:00 19994330.285999998450 28999999.991999980062 27870000.018000010401 3951574.011999994982 60352.486695859 2024-02-12T11:40:50.522165+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3949156.067999988794 60352.486707430 2024-02-12T11:40:51.521929+00:00 19994330.285999998450 29000000.005999919027 27869999.945999979973 3949083.013000010978 60352.486718820 2024-02-12T11:40:52.506070+00:00 19994330.287999998778 29000000.002000089735 27870000.037000060081 3951195.909999995958 60352.486730572 2024-02-12T11:40:53.521454+00:00 19994330.287999998778 29000000.034999970347 27870000.011999960989 3949171.071999996901 60352.486741963 2024-02-12T11:40:54.505597+00:00 19994330.285000000149 28999999.998999949545 27870000.018999930471 3950910.004000008106 60352.486753715 2024-02-12T11:40:55.520981+00:00 19994330.284000009298 28999999.950000051409 27869999.949000000954 3952191.925000011921 60352.486765106 2024-02-12T11:40:56.505123+00:00 19994330.287000000477 29000000.026000019163 27870000.019000049680 3953607.018999993801 60352.486776858 2024-02-12T11:40:57.520507+00:00 19994330.283999979496 29000000.005999919027 27869999.991999980062 3948610.988000005018 60352.486788248 2024-02-12T11:40:58.504649+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3951228.951999992132 60352.486800001 2024-02-12T11:40:59.520033+00:00 19994330.293999999762 29000000.026000019163 27870000.030999898911 3952408.050999999046 60352.486811391 2024-02-12T11:41:00.504175+00:00 19994330.280999988317 28999999.973999980837 27870000.012000080198 3952648.101000010967 60352.486823143 2024-02-12T11:41:01.519560+00:00 19994330.285000029951 28999999.973000049591 27869999.983999971300 3951777.936999977101 60352.486834534 2024-02-12T11:41:02.503701+00:00 19994330.286000009626 29000000.046000000089 27869999.985000010580 3955602.930000007153 60352.486846286 2024-02-12T11:41:03.519085+00:00 19994330.285999950022 28999999.969000000507 27870000.009999990463 3949715.021999984980 60352.486857676 2024-02-12T11:41:04.503228+00:00 19994330.286000009626 28999999.982000000775 27869999.970999959856 3951665.003000020981 60352.486869428 2024-02-12T11:41:05.518612+00:00 19994330.287000000477 29000000.026000000536 27870000.035000089556 3946883.967999995220 60352.486880819 2024-02-12T11:41:06.502754+00:00 19994330.287000000477 29000000.008000001311 27869999.977999929339 3951167.074999988079 60352.486892571 2024-02-12T11:41:07.518138+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3951170.976999998093 60352.486903962 2024-02-12T11:41:08.502280+00:00 19994330.287000000477 28999999.987000018358 27869999.964999999851 3949503.020000040997 60352.486915714 2024-02-12T11:41:09.517665+00:00 19994330.283999979496 29000000.010999981314 27870000.037000000477 3953785.014999986161 60352.486927104 2024-02-12T11:41:10.501806+00:00 19994330.283000048250 28999999.996000021696 27870000.003000009805 3951758.981999992859 60352.486938857 2024-02-12T11:41:11.517190+00:00 19994330.289999961853 28999999.989999979734 27870000.037999998778 3948214.990000010002 60352.486950247 2024-02-12T11:41:12.501332+00:00 19994330.284000039101 28999999.972000028938 27869999.912000000477 3953198.950999975204 60352.486961999 2024-02-12T11:41:13.516717+00:00 19994330.289999961853 28999999.993999961764 27870000.048999991268 3950397.128000020981 60352.486973571 2024-02-12T11:41:14.516480+00:00 19994330.284000039101 29000000.029000040144 27869999.977999988943 3952794.871999979019 60352.486985141 2024-02-12T11:41:15.516243+00:00 19994330.286999940872 29000000.012999951839 27870000.015999998897 3953911.059000014793 60352.486996713 2024-02-12T11:41:16.516006+00:00 19994330.284000039101 28999999.981000009924 27869999.960999999195 3952282.876999973785 60352.487008284 2024-02-12T11:41:17.515769+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3951717.128000020981 60352.487019856 2024-02-12T11:41:18.515532+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3953419.949999988079 60352.487031427 2024-02-12T11:41:19.515295+00:00 19994330.284999970347 29000000.006000038236 27870000.021000031382 3955184.029000043869 60352.487042998 2024-02-12T11:41:20.515059+00:00 19994330.287999991328 28999999.981000009924 27869999.947999950498 3955016.074999988079 60352.487054570 2024-02-12T11:41:21.514821+00:00 19994330.286000009626 29000000.000999931246 27870000.039000030607 3945584.884000002872 60352.487066141 2024-02-12T11:41:22.514584+00:00 19994330.286000009626 29000000.034000039101 27870000.037000000477 3948579.085999966133 60352.487077712 2024-02-12T11:41:23.514348+00:00 19994330.284000039101 28999999.960999969393 27869999.985000010580 3949249.953000009060 60352.487089284 2024-02-12T11:41:24.514110+00:00 19994330.286999940872 29000000.017000079155 27869999.973999980837 3948434.968999981880 60352.487100855 2024-02-12T11:41:25.513874+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3945804.984000027180 60352.487112426 2024-02-12T11:41:26.513637+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3949827.032000004780 60352.487123998 2024-02-12T11:41:27.513400+00:00 19994330.286999940872 29000000.003999948502 27869999.978999968618 3948857.164999961853 60352.487135569 2024-02-12T11:41:28.513163+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3949026.815000057220 60352.487147140 2024-02-12T11:41:29.512926+00:00 19994330.287000060081 28999999.986000061035 27869999.988000039011 3949986.083999990951 60352.487158712 2024-02-12T11:41:30.512689+00:00 19994330.284999970347 29000000.013999938965 27869999.988000039011 3949676.039999961853 60352.487170283 2024-02-12T11:41:31.512453+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3953258.919000030030 60352.487181854 2024-02-12T11:41:32.512216+00:00 19994330.286000009626 28999999.930999990553 27869999.945000048727 3947289.082000017166 60352.487193426 2024-02-12T11:41:33.511979+00:00 19994330.283999919891 29000000.043999910355 27870000.067999958992 3949607.876999973785 60352.487204997 2024-02-12T11:41:34.511742+00:00 19994330.291000008583 29000000.044000029564 27869999.993999961764 3949956.009000002872 60352.487216749 2024-02-12T11:41:35.527126+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3949363.014999986161 60352.487228140 2024-02-12T11:41:36.511268+00:00 19994330.283999919891 28999999.996999979019 27869999.965000029653 3949520.092999995220 60352.487239892 2024-02-12T11:41:37.526652+00:00 19994330.285000089556 28999999.989000078291 27870000.028000000864 3948897.841000020970 60352.487251282 2024-02-12T11:41:38.510795+00:00 19994330.283999919891 28999999.978999968618 27869999.927999969572 3951555.944999992847 60352.487263035 2024-02-12T11:41:39.526179+00:00 19994330.287000060081 29000000.037999991328 27870000.103999968618 3950050.092000008095 60352.487274425 2024-02-12T11:41:40.510321+00:00 19994330.284999970347 28999999.954999998212 27869999.949000000954 3950596.062999964226 60352.487286177 2024-02-12T11:41:41.525705+00:00 19994330.291000008583 29000000.013000000268 27870000.021000031382 3946004.991000055801 60352.487297568 2024-02-12T11:41:42.509847+00:00 19994330.285999998450 28999999.967999991030 27870000.026999950409 3953113.939999998081 60352.487309320 2024-02-12T11:41:43.525231+00:00 19994330.285000000149 29000000.041000008583 27869999.974000100046 3944719.027999997139 60352.487320710 2024-02-12T11:41:44.509373+00:00 19994330.285999998450 29000000.010000009090 27869999.988999959081 3953423.950999975204 60352.487332462 2024-02-12T11:41:45.524758+00:00 19994330.285000011325 28999999.991999980062 27870000.021999958903 3951645.078999996185 60352.487343853 2024-02-12T11:41:46.508899+00:00 19994330.285000000149 28999999.992000009865 27870000.003000020981 3944012.026000022888 60352.487355605 2024-02-12T11:41:47.524284+00:00 19994330.285999998450 29000000.000000000000 27869999.984000001103 3946558.926999986172 60352.487366996 2024-02-12T11:41:48.508425+00:00 19994330.291000008583 28999999.995999988168 27870000.019999999553 3947151.991999983788 60352.487378567 2024-02-12T11:41:49.508189+00:00 19994330.285000000149 28999999.993999991566 27869999.969999998808 3949001.030000030994 60352.487390138 2024-02-12T11:41:50.507951+00:00 19994330.285000000149 29000000.000000000000 27869999.966000009328 3950389.038999975193 60352.487401710 2024-02-12T11:41:51.507715+00:00 19994330.284000009298 29000000.013999998569 27870000.035000000149 3947936.013000010978 60352.487413281 2024-02-12T11:41:52.507477+00:00 19994330.287999991328 28999999.977000001818 27870000.002999991179 3948183.976000010967 60352.487424852 2024-02-12T11:41:53.507241+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3950680.053999959957 60352.487436424 2024-02-12T11:41:54.507004+00:00 19994330.281999979168 29000000.004000011832 27869999.990000009537 3947204.896000028122 60352.487447995 2024-02-12T11:41:55.506767+00:00 19994330.291999999434 29000000.029999971390 27870000.010000020266 3948480.924000024796 60352.487459566 2024-02-12T11:41:56.506529+00:00 19994330.287000000477 28999999.971000019461 27869999.960999969393 3947708.101999998093 60352.487471138 2024-02-12T11:41:57.506293+00:00 19994330.285000029951 29000000.001999970526 27870000.080000039190 3950089.012999951839 60352.487482890 2024-02-12T11:41:58.521678+00:00 19994330.283999979496 29000000.002999961376 27869999.955999970436 3949528.073000013828 60352.487494281 2024-02-12T11:41:59.505819+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3949465.893000007141 60352.487506032 2024-02-12T11:42:00.521203+00:00 19994330.287000000477 28999999.952000018209 27869999.955999970436 3946341.037000000011 60352.487517423 2024-02-12T11:42:01.505345+00:00 19994330.284999970347 29000000.021000031382 27870000.045000020415 3949433.083000003826 60352.487529175 2024-02-12T11:42:02.520729+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3951697.980000019073 60352.487540565 2024-02-12T11:42:03.504871+00:00 19994330.286000009626 28999999.972999930382 27869999.958999991417 3949369.928999959957 60352.487552318 2024-02-12T11:42:04.520256+00:00 19994330.285999950022 29000000.042000059038 27870000.039000030607 3948773.975000023842 60352.487563708 2024-02-12T11:42:05.504398+00:00 19994330.287000000477 28999999.983999971300 27870000.016000028700 3947077.119000018109 60352.487575460 2024-02-12T11:42:06.519782+00:00 19994330.284000039101 29000000.004999998957 27869999.942999958992 3949346.836999952793 60352.487586851 2024-02-12T11:42:07.503924+00:00 19994330.285000029951 28999999.962000008672 27870000.021999958903 3946641.152000010014 60352.487598603 2024-02-12T11:42:08.519309+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3949269.031000018120 60352.487609994 2024-02-12T11:42:09.503450+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3947983.857999979984 60352.487621746 2024-02-12T11:42:10.518834+00:00 19994330.288999918848 29000000.014999989420 27869999.981999989599 3949242.013999999035 60352.487633136 2024-02-12T11:42:11.502977+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3946529.050000011921 60352.487644888 2024-02-12T11:42:12.518361+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3945531.899999976158 60352.487656279 2024-02-12T11:42:13.502502+00:00 19994330.286999940872 28999999.980000019073 27870000.036000009626 3947896.065000057220 60352.487668031 2024-02-12T11:42:14.517887+00:00 19994330.283000111580 29000000.026000019163 27869999.952000018209 3947567.023999928962 60352.487679422 2024-02-12T11:42:15.502028+00:00 19994330.287999991328 28999999.980000019073 27870000.005999919027 3949890.034000039101 60352.487691174 2024-02-12T11:42:16.517413+00:00 19994330.285999890417 28999999.995999928564 27869999.996000051498 3945103.000000000000 60352.487702564 2024-02-12T11:42:17.501555+00:00 19994330.290000081062 29000000.026000000536 27870000.054999951273 3945198.975999950897 60352.487714317 2024-02-12T11:42:18.516940+00:00 19994330.283999919891 29000000.024000000209 27869999.998000029474 3947935.976999998093 60352.487725888 2024-02-12T11:42:19.516702+00:00 19994330.286000009626 28999999.965999998152 27869999.978999968618 3948172.957000017166 60352.487737459 2024-02-12T11:42:20.516466+00:00 19994330.285000089556 29000000.000000000000 27870000.016000028700 3953779.998000026215 60352.487749030 2024-02-12T11:42:21.516228+00:00 19994330.283999919891 29000000.045000001788 27869999.940999981016 3950112.983999968041 60352.487760602 2024-02-12T11:42:22.515992+00:00 19994330.286000009626 28999999.956000000238 27870000.047000050545 3950739.068000078201 60352.487772173 2024-02-12T11:42:23.515755+00:00 19994330.287000060081 29000000.004000011832 27869999.995999928564 3946685.980999947060 60352.487783744 2024-02-12T11:42:24.515518+00:00 19994330.287999991328 29000000.039999991655 27870000.014000058174 3949658.032999991905 60352.487795316 2024-02-12T11:42:25.515281+00:00 19994330.287999991328 28999999.942999988794 27869999.929000001401 3946770.939000010025 60352.487806887 2024-02-12T11:42:26.515045+00:00 19994330.284999970347 29000000.009999990463 27870000.065000008792 3951123.986999989022 60352.487818459 2024-02-12T11:42:27.514808+00:00 19994330.284999970347 29000000.026000019163 27869999.997999999672 3949296.052000045776 60352.487830030 2024-02-12T11:42:28.514571+00:00 19994330.287000060081 29000000.022000011057 27870000.033000010997 3950741.008000016212 60352.487841601 2024-02-12T11:42:29.514333+00:00 19994330.284999970347 28999999.941999968141 27869999.951999988407 3951560.944999932777 60352.487853172 2024-02-12T11:42:30.514097+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3946598.034000039101 60352.487864744 2024-02-12T11:42:31.513860+00:00 19994330.287000060081 29000000.005999978632 27870000.045000020415 3950122.026000022888 60352.487876315 2024-02-12T11:42:32.513623+00:00 19994330.286999940872 28999999.981999989599 27870000.006999999285 3948191.953999996185 60352.487887886 2024-02-12T11:42:33.513386+00:00 19994330.286000009626 28999999.998000029474 27869999.907999988645 3944870.026000022888 60352.487899458 2024-02-12T11:42:34.513149+00:00 19994330.287000060081 29000000.018000010401 27870000.043999969959 3950343.958999990951 60352.487911029 2024-02-12T11:42:35.512912+00:00 19994330.284000001848 28999999.978999968618 27869999.986000001431 3954131.962000011932 60352.487922600 2024-02-12T11:42:36.512675+00:00 19994330.285999998450 28999999.985000010580 27869999.945000048727 3954200.005999923218 60352.487934172 2024-02-12T11:42:37.512438+00:00 19994330.287000000477 29000000.029000040144 27870000.037000000477 3945362.029000043869 60352.487945743 2024-02-12T11:42:38.512202+00:00 19994330.289000000805 28999999.992999911308 27870000.029999971390 3949026.093999981880 60352.487957315 2024-02-12T11:42:39.511964+00:00 19994330.287000000477 28999999.981000069529 27869999.981999989599 3948644.939999938011 60352.487968886 2024-02-12T11:42:40.511728+00:00 19994330.284000009298 29000000.021000031382 27870000.004999998957 3953232.995000004768 60352.487980457 2024-02-12T11:42:41.511491+00:00 19994330.282999988645 28999999.978999968618 27869999.986000001431 3949301.992000102997 60352.487992209 2024-02-12T11:42:42.526875+00:00 19994330.285000000149 28999999.995999928564 27869999.997000038624 3948481.018000007141 60352.488003599 2024-02-12T11:42:43.511017+00:00 19994330.287000000477 29000000.007000088692 27870000.026000019163 3948090.966999887954 60352.488015352 2024-02-12T11:42:44.526401+00:00 19994330.289000000805 29000000.022999998182 27870000.007999900728 3949122.032000064850 60352.488026742 2024-02-12T11:42:45.510543+00:00 19994330.287999991328 29000000.028999920934 27869999.981000069529 3951339.078999996185 60352.488038494 2024-02-12T11:42:46.525928+00:00 19994330.287000000477 28999999.934000018984 27870000.019999980927 3954907.945000051986 60352.488049885 2024-02-12T11:42:47.510069+00:00 19994330.283000018448 29000000.044000029564 27870000.052000049502 3950496.016999959946 60352.488061637 2024-02-12T11:42:48.525453+00:00 19994330.286999970675 29000000.024000048637 27869999.985000010580 3947876.952999948990 60352.488073028 2024-02-12T11:42:49.509595+00:00 19994330.284000039101 28999999.950999978930 27869999.947999950498 3949944.967000008095 60352.488084599 2024-02-12T11:42:50.509358+00:00 19994330.285999950022 29000000.029999971390 27870000.029000040144 3949785.975000023842 60352.488096170 2024-02-12T11:42:51.509122+00:00 19994330.287000000477 28999999.942999958992 27869999.962999939919 3950369.024999976158 60352.488107742 2024-02-12T11:42:52.508884+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3949481.036000012886 60352.488119313 2024-02-12T11:42:53.508648+00:00 19994330.287000000477 29000000.040000081062 27870000.041000008583 3950852.006999969017 60352.488130884 2024-02-12T11:42:54.508411+00:00 19994330.286000009626 28999999.978999998420 27869999.972999930382 3953219.962000011932 60352.488142456 2024-02-12T11:42:55.508174+00:00 19994330.284999970347 29000000.026000000536 27870000.088000059128 3954321.097000002861 60352.488154027 2024-02-12T11:42:56.507937+00:00 19994330.282000008970 28999999.949000008404 27869999.922999981791 3951799.914000033867 60352.488165598 2024-02-12T11:42:57.507700+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3950341.032999991905 60352.488177170 2024-02-12T11:42:58.507463+00:00 19994330.288999971002 28999999.983999978751 27870000.032999988645 3946962.945000051986 60352.488188741 2024-02-12T11:42:59.507228+00:00 19994330.286000009626 29000000.011000011116 27869999.988000039011 3954441.127999901772 60352.488200312 2024-02-12T11:43:00.506990+00:00 19994330.283999979496 28999999.990000009537 27870000.005999919027 3951213.949000000954 60352.488211884 2024-02-12T11:43:01.506753+00:00 19994330.287000060081 29000000.008999999613 27870000.029000040144 3950601.878000020981 60352.488223455 2024-02-12T11:43:02.506515+00:00 19994330.284999970347 29000000.030000001192 27869999.968000050634 3948973.068000078201 60352.488235027 2024-02-12T11:43:03.506279+00:00 19994330.284999970347 28999999.973999980837 27869999.998999949545 3947614.064999938011 60352.488246598 2024-02-12T11:43:04.506041+00:00 19994330.287000060081 29000000.032000008970 27869999.971999999136 3950602.991999983788 60352.488258350 2024-02-12T11:43:05.521427+00:00 19994330.286999940872 28999999.979000028223 27870000.074000000954 3952207.019999980927 60352.488269740 2024-02-12T11:43:06.505568+00:00 19994330.287999991328 28999999.965999960899 27869999.951999988407 3944145.956000090111 60352.488281493 2024-02-12T11:43:07.520953+00:00 19994330.282999988645 29000000.000999990851 27870000.011000011116 3948505.949000000954 60352.488292883 2024-02-12T11:43:08.505094+00:00 19994330.287999991328 28999999.987000048161 27869999.962000008672 3949683.125000000000 60352.488304635 2024-02-12T11:43:09.520478+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3946645.978999971878 60352.488316026 2024-02-12T11:43:10.504620+00:00 19994330.286999940872 29000000.037000000477 27870000.056999981403 3951580.954999924172 60352.488327778 2024-02-12T11:43:11.520005+00:00 19994330.284000039101 28999999.971000019461 27869999.927000019699 3946489.962000011932 60352.488339168 2024-02-12T11:43:12.504146+00:00 19994330.289000030607 29000000.011000040919 27870000.048999991268 3942512.916000009049 60352.488350920 2024-02-12T11:43:13.519531+00:00 19994330.287999991328 28999999.979999899864 27869999.985000010580 3948580.148000001907 60352.488362311 2024-02-12T11:43:14.503673+00:00 19994330.283999919891 29000000.014000058174 27869999.949000000954 3952116.981000065804 60352.488374063 2024-02-12T11:43:15.519058+00:00 19994330.287000060081 29000000.008999940008 27870000.050999999046 3950049.013999938965 60352.488385454 2024-02-12T11:43:16.503199+00:00 19994330.286999940872 28999999.995000001043 27870000.020999971777 3947907.924000024796 60352.488397206 2024-02-12T11:43:17.518584+00:00 19994330.282000061125 28999999.968999978155 27869999.963999990374 3950944.019000052940 60352.488408596 2024-02-12T11:43:18.502725+00:00 19994330.287999991328 29000000.014000058174 27869999.982000049204 3949143.977999926079 60352.488420349 2024-02-12T11:43:19.518110+00:00 19994330.287999991328 29000000.019000049680 27870000.028999980539 3952603.050000071991 60352.488431739 2024-02-12T11:43:20.502251+00:00 19994330.284999970347 28999999.972999930382 27869999.962000008672 3955053.974999905098 60352.488443491 2024-02-12T11:43:21.517636+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3950405.893000007141 60352.488454882 2024-02-12T11:43:22.501778+00:00 19994330.285000089556 29000000.036000009626 27869999.975999951363 3952630.132000089157 60352.488466634 2024-02-12T11:43:23.517162+00:00 19994330.284999970347 29000000.002999901772 27870000.006000038236 3949643.006999969017 60352.488478024 2024-02-12T11:43:24.501304+00:00 19994330.284999970347 28999999.992000099272 27869999.999000068754 3955068.963999987114 60352.488489776 2024-02-12T11:43:25.516688+00:00 19994330.284999970347 28999999.980999950320 27869999.984999898821 3951025.011999965180 60352.488501348 2024-02-12T11:43:26.516451+00:00 19994330.290000081062 28999999.996000051498 27869999.978000041097 3952169.019999980927 60352.488512919 2024-02-12T11:43:27.516214+00:00 19994330.284999970347 29000000.000000000000 27870000.065000060946 3952041.930999993812 60352.488524491 2024-02-12T11:43:28.515978+00:00 19994330.286000009626 29000000.019999980927 27869999.944999929518 3952393.031000018120 60352.488536062 2024-02-12T11:43:29.515740+00:00 19994330.287000000477 29000000.005999919027 27870000.001000050455 3949877.037000060081 60352.488547633 2024-02-12T11:43:30.515504+00:00 19994330.285999998450 28999999.981000069529 27870000.020999908447 3949570.957000017166 60352.488559205 2024-02-12T11:43:31.515267+00:00 19994330.285000000149 29000000.002000000328 27869999.999000068754 3950770.006999969017 60352.488570776 2024-02-12T11:43:32.515030+00:00 19994330.285000000149 29000000.006999999285 27870000.021999958903 3951152.034999967087 60352.488582347 2024-02-12T11:43:33.514793+00:00 19994330.289000000805 28999999.988000009209 27869999.971000079066 3948284.884000062943 60352.488593918 2024-02-12T11:43:34.514556+00:00 19994330.285999998450 29000000.013000000268 27869999.977999929339 3949360.078999996185 60352.488605490 2024-02-12T11:43:35.514319+00:00 19994330.289999991655 28999999.998000010848 27870000.083999991417 3945636.985999941826 60352.488617061 2024-02-12T11:43:36.514082+00:00 19994330.282000008970 29000000.004999998957 27869999.942000031471 3946231.059000014793 60352.488628632 2024-02-12T11:43:37.513846+00:00 19994330.285000000149 28999999.998999979347 27870000.009999990463 3949803.011999965180 60352.488640204 2024-02-12T11:43:38.513609+00:00 19994330.284000009298 28999999.991000000387 27869999.991999980062 3950015.955000042915 60352.488651775 2024-02-12T11:43:39.513372+00:00 19994330.289000000805 28999999.992000009865 27869999.950000051409 3952458.001000047196 60352.488663347 2024-02-12T11:43:40.513135+00:00 19994330.285000000149 29000000.025000009686 27870000.044999960810 3947580.011999965180 60352.488674918 2024-02-12T11:43:41.512898+00:00 19994330.286999970675 28999999.955999970436 27869999.963000059128 3951775.026999949943 60352.488686489 2024-02-12T11:43:42.512661+00:00 19994330.286000009626 29000000.003000020981 27870000.054000001401 3950311.933000088204 60352.488698061 2024-02-12T11:43:43.512424+00:00 19994330.287000000477 29000000.041000008583 27869999.984000001103 3952176.970999956131 60352.488709632 2024-02-12T11:43:44.512187+00:00 19994330.285000029951 28999999.978999968618 27870000.025999989361 3949542.018000007141 60352.488721022 2024-02-12T11:43:45.496329+00:00 19994330.286000009626 29000000.008999999613 27869999.984999999404 3949010.062999964226 60352.488732775 2024-02-12T11:43:46.511714+00:00 19994330.285999950022 29000000.017000019550 27870000.043999999762 3946167.938000082970 60352.488744165 2024-02-12T11:43:47.495855+00:00 19994330.287999991328 28999999.971999999136 27869999.946000009775 3948782.992999910843 60352.488755917 2024-02-12T11:43:48.511239+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3946491.093999981880 60352.488767488 2024-02-12T11:43:49.511002+00:00 19994330.284000039101 29000000.004999998957 27869999.946000009775 3953422.965000032913 60352.488779060 2024-02-12T11:43:50.510766+00:00 19994330.288999971002 28999999.988999959081 27870000.027000010014 3948681.019999980927 60352.488790631 2024-02-12T11:43:51.510528+00:00 19994330.282999988645 28999999.999000068754 27869999.979999989271 3947099.032999991905 60352.488802203 2024-02-12T11:43:52.510292+00:00 19994330.285000029951 29000000.006999969482 27870000.012000020593 3948200.874000072014 60352.488813774 2024-02-12T11:43:53.510055+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3949528.078999996185 60352.488825345 2024-02-12T11:43:54.509818+00:00 19994330.290000021458 29000000.004000071436 27869999.987999979407 3955793.011999965180 60352.488836917 2024-02-12T11:43:55.509582+00:00 19994330.284999970347 28999999.998999949545 27870000.028999980539 3949415.896999955177 60352.488848488 2024-02-12T11:43:56.509344+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3949256.125000000000 60352.488860059 2024-02-12T11:43:57.509107+00:00 19994330.287000060081 29000000.016000028700 27869999.993999961764 3949118.970000029076 60352.488871630 2024-02-12T11:43:58.508871+00:00 19994330.284000039101 28999999.964999910444 27869999.998000029474 3951675.998000026215 60352.488883202 2024-02-12T11:43:59.508634+00:00 19994330.284999970347 29000000.014000058174 27870000.017000019550 3952166.036000012886 60352.488894773 2024-02-12T11:44:00.508397+00:00 19994330.287999991328 29000000.003999948502 27869999.989999949932 3949771.990000010002 60352.488906344 2024-02-12T11:44:01.508160+00:00 19994330.284999970347 29000000.032000061125 27870000.047999981791 3952783.922999978065 60352.488917916 2024-02-12T11:44:02.507923+00:00 19994330.289000030607 28999999.985999941826 27869999.951000090688 3950748.044000030030 60352.488929487 2024-02-12T11:44:03.507686+00:00 19994330.284999970347 29000000.026000019163 27870000.008999940008 3952620.998000026215 60352.488941059 2024-02-12T11:44:04.507449+00:00 19994330.287000060081 28999999.967000011355 27870000.019000049680 3943860.980999947060 60352.488952630 2024-02-12T11:44:05.507212+00:00 19994330.283999919891 29000000.001999970526 27869999.973999980837 3949554.067000031006 60352.488964201 2024-02-12T11:44:06.506976+00:00 19994330.289000030607 29000000.007000088692 27870000.004999998957 3948982.993999958038 60352.488975773 2024-02-12T11:44:07.506738+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3949902.925999999046 60352.488987344 2024-02-12T11:44:08.506502+00:00 19994330.287000060081 29000000.006999999285 27869999.963000059128 3947665.052000045776 60352.488998915 2024-02-12T11:44:09.506264+00:00 19994330.286999940872 28999999.984000001103 27870000.013999938965 3951984.957000017166 60352.489010486 2024-02-12T11:44:10.506028+00:00 19994330.286000009626 29000000.015000000596 27870000.009000059217 3948426.040999888908 60352.489022058 2024-02-12T11:44:11.505791+00:00 19994330.284000039101 28999999.999000001699 27870000.026999950409 3954972.919000030030 60352.489033810 2024-02-12T11:44:12.521175+00:00 19994330.286999940872 28999999.962000001222 27869999.903000000864 3952598.060000061989 60352.489045200 2024-02-12T11:44:13.505317+00:00 19994330.285000089556 29000000.039000000805 27870000.093999978155 3950086.031999946106 60352.489056952 2024-02-12T11:44:14.520702+00:00 19994330.284999970347 29000000.018999990076 27869999.994000080973 3949797.892000079155 60352.489068343 2024-02-12T11:44:15.504843+00:00 19994330.287999991328 28999999.976000010967 27869999.903000000864 3956504.024999976158 60352.489080095 2024-02-12T11:44:16.520228+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3949839.996999979019 60352.489091486 2024-02-12T11:44:17.504370+00:00 19994330.285000089556 29000000.010000020266 27870000.000999931246 3947547.985999941826 60352.489103238 2024-02-12T11:44:18.519753+00:00 19994330.286999940872 28999999.970999959856 27870000.031000021845 3952706.087000011932 60352.489114628 2024-02-12T11:44:19.503896+00:00 19994330.284000039101 29000000.018999990076 27870000.001000050455 3952120.018000007141 60352.489126381 2024-02-12T11:44:20.519280+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3951823.886000037193 60352.489137771 2024-02-12T11:44:21.503422+00:00 19994330.286000009626 28999999.990000009537 27869999.986999999732 3948587.080999969970 60352.489149523 2024-02-12T11:44:22.518806+00:00 19994330.289000030607 28999999.971999999136 27870000.030999999493 3951002.064000010025 60352.489160914 2024-02-12T11:44:23.502948+00:00 19994330.287999998778 29000000.007000029087 27870000.021000001580 3950395.942999958992 60352.489172666 2024-02-12T11:44:24.518332+00:00 19994330.282000001520 29000000.004999998957 27869999.907000008970 3953136.925000071991 60352.489184056 2024-02-12T11:44:25.502474+00:00 19994330.290000010282 29000000.029999971390 27870000.079999979585 3950136.024999976158 60352.489195809 2024-02-12T11:44:26.517859+00:00 19994330.282999988645 28999999.973000049591 27869999.990000009537 3949068.072999954224 60352.489207199 2024-02-12T11:44:27.502000+00:00 19994330.287999998778 29000000.010999921709 27869999.965999990702 3948461.902000070084 60352.489218951 2024-02-12T11:44:28.517385+00:00 19994330.283000010997 29000000.003000020981 27870000.070000018924 3956838.075999999885 60352.489230342 2024-02-12T11:44:29.501527+00:00 19994330.285999979824 29000000.001000050455 27869999.932999998331 3946394.034999999218 60352.489242094 2024-02-12T11:44:30.516911+00:00 19994330.287000000477 29000000.032999988645 27870000.083000000566 3950444.976000002120 60352.489253485 2024-02-12T11:44:31.501052+00:00 19994330.288000021130 28999999.968999978155 27869999.951999958605 3951630.009000000078 60352.489265237 2024-02-12T11:44:32.516437+00:00 19994330.290999978781 28999999.977000001818 27869999.983000040054 3953602.910999999847 60352.489276808 2024-02-12T11:44:33.516200+00:00 19994330.280000001192 29000000.021999958903 27869999.958999991417 3949297.002999999095 60352.489288379 2024-02-12T11:44:34.515964+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3950755.151000001002 60352.489299951 2024-02-12T11:44:35.515727+00:00 19994330.285999979824 29000000.024000048637 27870000.050000008196 3953562.903999999166 60352.489311522 2024-02-12T11:44:36.515489+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3950817.954999998212 60352.489323093 2024-02-12T11:44:37.515252+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3951355.120000004768 60352.489334664 2024-02-12T11:44:38.515015+00:00 19994330.285000029951 28999999.971999999136 27870000.026000019163 3956261.912999995053 60352.489346236 2024-02-12T11:44:39.514779+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3949247.021000004839 60352.489357807 2024-02-12T11:44:40.514542+00:00 19994330.285000029951 29000000.053000088781 27870000.041000008583 3956010.833999998868 60352.489369378 2024-02-12T11:44:41.514305+00:00 19994330.282999988645 28999999.967000011355 27870000.014000058174 3951459.103000000119 60352.489380950 2024-02-12T11:44:42.514068+00:00 19994330.287999991328 29000000.001999970526 27870000.007999900728 3952535.086999997031 60352.489392521 2024-02-12T11:44:43.513832+00:00 19994330.288000050932 29000000.022999998182 27869999.978000041097 3947897.942000002135 60352.489404093 2024-02-12T11:44:44.513595+00:00 19994330.287000000477 28999999.980999950320 27870000.029999971390 3945484.079999998212 60352.489415664 2024-02-12T11:44:45.513357+00:00 19994330.281999949366 28999999.978000000119 27869999.925000071526 3950886.024000003934 60352.489427235 2024-02-12T11:44:46.513120+00:00 19994330.290000021458 28999999.995999999344 27870000.011999960989 3948770.969999998808 60352.489438807 2024-02-12T11:44:47.512884+00:00 19994330.282000008970 29000000.003999989480 27870000.018999930471 3948409.924999997020 60352.489450197 2024-02-12T11:44:48.497025+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3950627.960999995004 60352.489461949 2024-02-12T11:44:49.512410+00:00 19994330.286000009626 29000000.045000001788 27869999.952000018209 3948070.146999999881 60352.489473340 2024-02-12T11:44:50.496552+00:00 19994330.286999940872 28999999.997999999672 27870000.035000089556 3949490.917000011075 60352.489485092 2024-02-12T11:44:51.511936+00:00 19994330.284999970347 28999999.967000011355 27870000.007999900728 3952940.982999994885 60352.489496483 2024-02-12T11:44:52.496078+00:00 19994330.287000060081 29000000.018999990076 27869999.952000018209 3954209.032000004780 60352.489508234 2024-02-12T11:44:53.511463+00:00 19994330.286999940872 28999999.958999991417 27870000.029000040144 3950944.952999994159 60352.489519625 2024-02-12T11:44:54.495604+00:00 19994330.284000039101 29000000.040000021458 27870000.011999960989 3952523.972000002861 60352.489531377 2024-02-12T11:44:55.510989+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3950794.090000004042 60352.489542949 2024-02-12T11:44:56.510752+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3949825.011999994982 60352.489554520 2024-02-12T11:44:57.510515+00:00 19994330.282999988645 29000000.004000011832 27870000.003999948502 3948856.939999998081 60352.489566091 2024-02-12T11:44:58.510278+00:00 19994330.288000110537 29000000.015999969095 27869999.977000001818 3949251.019000009168 60352.489577663 2024-02-12T11:44:59.510040+00:00 19994330.287999991328 28999999.971999999136 27870000.026999998838 3947920.085999995004 60352.489589234 2024-02-12T11:45:00.509804+00:00 19994330.283999919891 29000000.008999999613 27869999.956000000238 3948946.814999998081 60352.489600805 2024-02-12T11:45:01.509567+00:00 19994330.287999991328 29000000.022000011057 27870000.032999999821 3951938.119000003207 60352.489612376 2024-02-12T11:45:02.509331+00:00 19994330.287000060081 28999999.990000009537 27869999.975000008941 3948490.002999991179 60352.489623948 2024-02-12T11:45:03.509093+00:00 19994330.281999949366 29000000.012000020593 27869999.984999999404 3950314.942000002135 60352.489635519 2024-02-12T11:45:04.508856+00:00 19994330.286000009626 28999999.996999979019 27870000.046999990940 3948835.039000004996 60352.489647090 2024-02-12T11:45:05.508619+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3951949.981000006199 60352.489658662 2024-02-12T11:45:06.508382+00:00 19994330.287000060081 29000000.008000019938 27870000.055000010878 3951051.069999992847 60352.489670233 2024-02-12T11:45:07.508145+00:00 19994330.286999940872 29000000.005999919027 27869999.997000008821 3949761.976999998093 60352.489681805 2024-02-12T11:45:08.507909+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3950359.912000000011 60352.489693376 2024-02-12T11:45:09.507671+00:00 19994330.287000060081 29000000.023999929428 27870000.015999969095 3946496.092999995220 60352.489704947 2024-02-12T11:45:10.507435+00:00 19994330.284999970347 28999999.986000061035 27869999.967999991030 3945010.884000002872 60352.489716519 2024-02-12T11:45:11.507198+00:00 19994330.284999970347 28999999.981999989599 27869999.959999978542 3944036.138999999035 60352.489728090 2024-02-12T11:45:12.506961+00:00 19994330.287999991328 29000000.001000050455 27870000.044000029564 3951303.916000009049 60352.489739661 2024-02-12T11:45:13.506724+00:00 19994330.285000089556 29000000.000000000000 27870000.012000020593 3947392.013000010978 60352.489751232 2024-02-12T11:45:14.506487+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3949772.938999981154 60352.489762804 2024-02-12T11:45:15.506250+00:00 19994330.285000089556 28999999.953999999911 27869999.955999970436 3947152.044000000227 60352.489774375 2024-02-12T11:45:16.506013+00:00 19994330.287000000477 29000000.034999970347 27870000.041999999434 3947764.013999999035 60352.489786127 2024-02-12T11:45:17.521397+00:00 19994330.282000001520 28999999.991999980062 27870000.005999978632 3950052.025999993086 60352.489797518 2024-02-12T11:45:18.505540+00:00 19994330.289999999106 29000000.008000019938 27870000.001000050455 3949785.954000025988 60352.489809270 2024-02-12T11:45:19.520924+00:00 19994330.283999990672 29000000.016999959946 27869999.996999979019 3955291.067000002135 60352.489820661 2024-02-12T11:45:20.505065+00:00 19994330.285999998450 28999999.983000040054 27870000.001999970526 3948042.055999993812 60352.489832412 2024-02-12T11:45:21.520450+00:00 19994330.290000010282 29000000.034999970347 27869999.991000059992 3947100.991999983788 60352.489843803 2024-02-12T11:45:22.504592+00:00 19994330.283000010997 29000000.002999998629 27870000.000999931246 3950169.918000013102 60352.489855555 2024-02-12T11:45:23.519977+00:00 19994330.285999979824 28999999.947000000626 27869999.940000060946 3951905.986000000965 60352.489866946 2024-02-12T11:45:24.504118+00:00 19994330.286000009626 29000000.028000000864 27870000.074999928474 3945889.099000006914 60352.489878698 2024-02-12T11:45:25.519503+00:00 19994330.284000009298 28999999.978999998420 27870000.001000050455 3950236.942999988794 60352.489890088 2024-02-12T11:45:26.503645+00:00 19994330.287000000477 29000000.000999990851 27869999.970000028610 3952410.866999983788 60352.489901841 2024-02-12T11:45:27.519029+00:00 19994330.288999971002 29000000.011999990791 27870000.008999940008 3946326.109000027180 60352.489913231 2024-02-12T11:45:28.503171+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3948047.020999997854 60352.489924983 2024-02-12T11:45:29.518555+00:00 19994330.283000018448 29000000.022000011057 27870000.028000000864 3945248.951999992132 60352.489936374 2024-02-12T11:45:30.502697+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3955932.032999991905 60352.489948126 2024-02-12T11:45:31.518081+00:00 19994330.282999988645 28999999.926000028849 27869999.986999988556 3951241.078000009060 60352.489959517 2024-02-12T11:45:32.502223+00:00 19994330.287999991328 29000000.079999979585 27869999.991000059992 3950489.898999989033 60352.489971268 2024-02-12T11:45:33.517608+00:00 19994330.286000009626 28999999.958999991417 27870000.009999990463 3952642.016000003088 60352.489982659 2024-02-12T11:45:34.501749+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3950010.096000016201 60352.489994411 2024-02-12T11:45:35.517134+00:00 19994330.287000000477 29000000.015999969095 27869999.998000029474 3949721.948000013828 60352.490005802 2024-02-12T11:45:36.501276+00:00 19994330.287000000477 29000000.017000019550 27870000.034999970347 3953554.926999986172 60352.490017554 2024-02-12T11:45:37.516659+00:00 19994330.286000009626 29000000.016999959946 27870000.050000071526 3952455.997999966145 60352.490028944 2024-02-12T11:45:38.500802+00:00 19994330.284000039101 28999999.979000028223 27869999.978999998420 3953904.003000020981 60352.490040697 2024-02-12T11:45:39.516186+00:00 19994330.288999971002 28999999.987999979407 27869999.973000001162 3949600.037000000011 60352.490052268 2024-02-12T11:45:40.515949+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3949046.902000010014 60352.490063839 2024-02-12T11:45:41.515712+00:00 19994330.284999970347 29000000.022999998182 27870000.032000008970 3952768.047999978065 60352.490075410 2024-02-12T11:45:42.515475+00:00 19994330.287999991328 28999999.986999988556 27869999.946000009775 3947383.064000010025 60352.490086982 2024-02-12T11:45:43.515238+00:00 19994330.286000009626 29000000.024000048637 27870000.058999989182 3950119.072000027169 60352.490098553 2024-02-12T11:45:44.515001+00:00 19994330.286000009626 28999999.968999978155 27869999.955000009388 3947374.901999949943 60352.490109944 2024-02-12T11:45:45.499144+00:00 19994330.284999970347 29000000.013999938965 27870000.030999988317 3951548.934000014793 60352.490121696 2024-02-12T11:45:46.514527+00:00 19994330.286000009626 29000000.012000080198 27869999.970000028610 3951439.125999987125 60352.490133086 2024-02-12T11:45:47.498670+00:00 19994330.287000060081 28999999.962000008672 27869999.991000000387 3949222.897000014782 60352.490144839 2024-02-12T11:45:48.514054+00:00 19994330.282999988645 29000000.029999971390 27870000.029999971390 3951776.986000000965 60352.490156229 2024-02-12T11:45:49.498196+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3949052.135999978054 60352.490167981 2024-02-12T11:45:50.513580+00:00 19994330.284000039101 29000000.004000071436 27870000.009999990463 3952285.887000023853 60352.490179372 2024-02-12T11:45:51.497722+00:00 19994330.286999940872 29000000.001999970526 27869999.947000030428 3953322.000999987125 60352.490191124 2024-02-12T11:45:52.513106+00:00 19994330.282000061125 28999999.993999961764 27870000.042999979109 3949908.031000018120 60352.490202514 2024-02-12T11:45:53.497248+00:00 19994330.286000009626 28999999.984000090510 27869999.970000028610 3946942.065999985207 60352.490214267 2024-02-12T11:45:54.512633+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3945055.845000029076 60352.490225657 2024-02-12T11:45:55.496775+00:00 19994330.286000009626 29000000.011999960989 27869999.964999970049 3952707.085999966133 60352.490237409 2024-02-12T11:45:56.512159+00:00 19994330.286999940872 28999999.956000089645 27870000.043999969959 3946600.013000010978 60352.490248800 2024-02-12T11:45:57.496301+00:00 19994330.286999940872 29000000.016999959946 27870000.050000071526 3949718.013000010978 60352.490260552 2024-02-12T11:45:58.511685+00:00 19994330.284000039101 29000000.001000050455 27869999.972999930382 3949843.859000027180 60352.490271943 2024-02-12T11:45:59.495827+00:00 19994330.286000009626 29000000.024999998510 27869999.966000080109 3952263.149999976158 60352.490283695 2024-02-12T11:46:00.511211+00:00 19994330.284000039101 28999999.984000001103 27870000.000999931246 3956219.816999971867 60352.490295266 2024-02-12T11:46:01.510974+00:00 19994330.288999918848 28999999.991000000387 27869999.998000029474 3953026.082000017166 60352.490306837 2024-02-12T11:46:02.510738+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3949370.128000020981 60352.490318409 2024-02-12T11:46:03.510501+00:00 19994330.287999991328 29000000.024000000209 27870000.038999918848 3953472.005999981891 60352.490329980 2024-02-12T11:46:04.510263+00:00 19994330.288000110537 29000000.015999998897 27869999.996999979019 3949578.985000013839 60352.490341551 2024-02-12T11:46:05.510027+00:00 19994330.282999988645 29000000.022000011057 27870000.008000019938 3950956.847999989986 60352.490353122 2024-02-12T11:46:06.509790+00:00 19994330.287999991328 28999999.942999988794 27869999.950999978930 3947035.092000008095 60352.490364694 2024-02-12T11:46:07.509553+00:00 19994330.286000009626 29000000.002000000328 27870000.020000100136 3948526.002999960911 60352.490376265 2024-02-12T11:46:08.509316+00:00 19994330.283999919891 29000000.034999970347 27870000.039999961853 3949416.020000040997 60352.490387836 2024-02-12T11:46:09.509079+00:00 19994330.285000089556 28999999.951000031084 27869999.947999950498 3948264.067999958992 60352.490399408 2024-02-12T11:46:10.508842+00:00 19994330.287000000477 29000000.034999970347 27870000.036000009626 3944783.853000044823 60352.490410979 2024-02-12T11:46:11.508605+00:00 19994330.291000001132 29000000.027000010014 27870000.032999988645 3943189.995000004768 60352.490422551 2024-02-12T11:46:12.508368+00:00 19994330.282999999821 28999999.974000040442 27869999.952000018209 3949927.157000004780 60352.490434122 2024-02-12T11:46:13.508132+00:00 19994330.283000010997 28999999.986999988556 27870000.026000019163 3950387.898999989033 60352.490445693 2024-02-12T11:46:14.507895+00:00 19994330.287999998778 29000000.011999960989 27869999.952999949455 3948580.010999978054 60352.490457265 2024-02-12T11:46:15.507658+00:00 19994330.287000000477 28999999.984000030905 27870000.025000099093 3948936.062000035774 60352.490468836 2024-02-12T11:46:16.507420+00:00 19994330.285000000149 28999999.971000019461 27869999.958000000566 3946865.920999944210 60352.490480407 2024-02-12T11:46:17.507184+00:00 19994330.289999991655 29000000.044000029564 27869999.999000001699 3950071.093000053894 60352.490491979 2024-02-12T11:46:18.506947+00:00 19994330.284000009298 28999999.981999989599 27870000.015000000596 3949454.966999948025 60352.490503550 2024-02-12T11:46:19.506710+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3948840.024000049103 60352.490515121 2024-02-12T11:46:20.506473+00:00 19994330.285000000149 29000000.031999949366 27869999.976000010967 3950556.898000001907 60352.490526692 2024-02-12T11:46:21.506236+00:00 19994330.282999988645 28999999.971999999136 27870000.012999981642 3946873.081999958027 60352.490538264 2024-02-12T11:46:22.505999+00:00 19994330.287000030279 29000000.014999989420 27870000.015999998897 3947871.947000027169 60352.490549835 2024-02-12T11:46:23.505762+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3948546.015999972820 60352.490561587 2024-02-12T11:46:24.521147+00:00 19994330.287999991328 28999999.983000040054 27870000.017000019550 3949044.020000040997 60352.490572978 2024-02-12T11:46:25.505288+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3945161.898000001907 60352.490584730 2024-02-12T11:46:26.520673+00:00 19994330.283999979496 28999999.991999980062 27870000.028999980539 3942768.032999991905 60352.490596120 2024-02-12T11:46:27.504814+00:00 19994330.284000039101 29000000.032999988645 27870000.037000000477 3947138.066999971867 60352.490607873 2024-02-12T11:46:28.520199+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3944413.011000037193 60352.490619263 2024-02-12T11:46:29.504341+00:00 19994330.286000009626 29000000.037999991328 27870000.030000030994 3947377.893999993801 60352.490631016 2024-02-12T11:46:30.519726+00:00 19994330.283999979496 28999999.988000039011 27869999.971999939531 3946339.132999957073 60352.490642406 2024-02-12T11:46:31.503867+00:00 19994330.291999999434 28999999.977000001818 27869999.987000048161 3948058.887000023853 60352.490654158 2024-02-12T11:46:32.519252+00:00 19994330.283999979496 28999999.993000030518 27869999.987999979407 3949953.035000026226 60352.490665548 2024-02-12T11:46:33.503394+00:00 19994330.286000009626 29000000.020999908447 27870000.009999990463 3947581.920999944210 60352.490677301 2024-02-12T11:46:34.518778+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3945168.212999999989 60352.490688691 2024-02-12T11:46:35.502920+00:00 19994330.285000029951 28999999.981000069529 27870000.003999948502 3949473.900000036228 60352.490700443 2024-02-12T11:46:36.518304+00:00 19994330.287000000477 29000000.010999921709 27869999.983000040054 3951563.091000020970 60352.490711834 2024-02-12T11:46:37.502446+00:00 19994330.286000009626 28999999.967000000179 27869999.981000069529 3952247.867999970913 60352.490723586 2024-02-12T11:46:38.517830+00:00 19994330.287999991328 28999999.978999990970 27869999.960999969393 3948029.987999976147 60352.490734977 2024-02-12T11:46:39.501972+00:00 19994330.282999988645 29000000.035000011325 27870000.065999981016 3949921.068000019062 60352.490746548 2024-02-12T11:46:40.501736+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3947562.967999995220 60352.490758119 2024-02-12T11:46:41.501499+00:00 19994330.284000039101 28999999.989999979734 27869999.897999998182 3944760.023999989033 60352.490769690 2024-02-12T11:46:42.501261+00:00 19994330.285999890417 29000000.025999989361 27870000.024000048637 3946534.995000004768 60352.490781262 2024-02-12T11:46:43.501024+00:00 19994330.286000009626 28999999.984000030905 27870000.001000050455 3950528.048000038136 60352.490792833 2024-02-12T11:46:44.500788+00:00 19994330.287999991328 28999999.988999988884 27869999.995999928564 3954438.963999987114 60352.490804585 2024-02-12T11:46:45.516172+00:00 19994330.288000110537 29000000.010999981314 27870000.024999979883 3947006.986999989022 60352.490815976 2024-02-12T11:46:46.500313+00:00 19994330.284999970347 29000000.029000040144 27870000.032000061125 3950935.024999976158 60352.490827728 2024-02-12T11:46:47.515698+00:00 19994330.289000030607 28999999.982999980450 27869999.970999959856 3949034.041000009049 60352.490839119 2024-02-12T11:46:48.499840+00:00 19994330.280999898911 29000000.008999999613 27870000.019999980927 3949510.004000068177 60352.490850870 2024-02-12T11:46:49.515224+00:00 19994330.286000009626 28999999.991999980062 27870000.022000070661 3951560.900999904145 60352.490862261 2024-02-12T11:46:50.499366+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3949378.983000040054 60352.490874013 2024-02-12T11:46:51.514751+00:00 19994330.285000089556 29000000.009999990463 27870000.003999948502 3953227.049000024796 60352.490885404 2024-02-12T11:46:52.498892+00:00 19994330.286000009626 28999999.979000028223 27869999.996000051498 3949408.004999995232 60352.490897156 2024-02-12T11:46:53.514276+00:00 19994330.287999991328 29000000.024999979883 27869999.992999911308 3951197.929000020027 60352.490908546 2024-02-12T11:46:54.498419+00:00 19994330.286000009626 28999999.981000009924 27870000.029000040144 3952470.069999932777 60352.490920299 2024-02-12T11:46:55.513803+00:00 19994330.285999890417 28999999.985000010580 27869999.932999998331 3949412.980000019073 60352.490931689 2024-02-12T11:46:56.497945+00:00 19994330.284000039101 29000000.003999948502 27870000.045000001788 3947911.976000071038 60352.490943441 2024-02-12T11:46:57.513329+00:00 19994330.287999991328 29000000.035000089556 27870000.008000001311 3950492.992999910843 60352.490954832 2024-02-12T11:46:58.497471+00:00 19994330.282999988645 29000000.001999970526 27869999.991999998689 3952293.030000091065 60352.490966584 2024-02-12T11:46:59.512855+00:00 19994330.291000008583 28999999.953999999911 27869999.978000000119 3946847.953999996185 60352.490977975 2024-02-12T11:47:00.496997+00:00 19994330.286000009626 29000000.011000040919 27870000.015000019222 3950710.011999965180 60352.490989727 2024-02-12T11:47:01.512382+00:00 19994330.284999970347 29000000.016999959946 27870000.041999999434 3946386.085999966133 60352.491001117 2024-02-12T11:47:02.496523+00:00 19994330.290000081062 29000000.000000000000 27869999.933999989182 3949337.899000049103 60352.491012869 2024-02-12T11:47:03.511908+00:00 19994330.278999920934 29000000.022999998182 27870000.037000030279 3950057.985000013839 60352.491024260 2024-02-12T11:47:04.496050+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3947746.048999906052 60352.491036012 2024-02-12T11:47:05.511433+00:00 19994330.285000000149 28999999.988000039011 27869999.974999960512 3951568.923000096809 60352.491047584 2024-02-12T11:47:06.511196+00:00 19994330.289000000805 29000000.037999991328 27869999.993000030518 3947094.123999952804 60352.491059155 2024-02-12T11:47:07.510960+00:00 19994330.285999998450 28999999.980000019073 27870000.022999998182 3948226.932000041008 60352.491070726 2024-02-12T11:47:08.510723+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3951372.065999985207 60352.491082297 2024-02-12T11:47:09.510486+00:00 19994330.285999979824 29000000.006000038236 27870000.041000008583 3950666.996999979019 60352.491093868 2024-02-12T11:47:10.510249+00:00 19994330.283000018448 28999999.968999978155 27869999.948000010103 3951020.009999989998 60352.491105440 2024-02-12T11:47:11.510013+00:00 19994330.285999979824 29000000.000000000000 27869999.994000021368 3944696.924999951851 60352.491117011 2024-02-12T11:47:12.509775+00:00 19994330.288000021130 29000000.011999960989 27870000.041999999434 3948550.939000010025 60352.491128583 2024-02-12T11:47:13.509539+00:00 19994330.285000000149 28999999.995000001043 27869999.964999970049 3947808.128000020981 60352.491140154 2024-02-12T11:47:14.509302+00:00 19994330.289999991655 29000000.019999999553 27869999.995000001043 3951616.971000074875 60352.491151725 2024-02-12T11:47:15.509065+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3947744.924999951851 60352.491163297 2024-02-12T11:47:16.508828+00:00 19994330.283999979496 29000000.003000009805 27870000.002000089735 3951911.054999948014 60352.491174868 2024-02-12T11:47:17.508591+00:00 19994330.287999991328 29000000.035000000149 27870000.015999909490 3952512.983000040054 60352.491186439 2024-02-12T11:47:18.508354+00:00 19994330.284000039101 28999999.942999988794 27869999.925000071526 3946213.090999960899 60352.491198011 2024-02-12T11:47:19.508117+00:00 19994330.282999988645 29000000.035000000149 27870000.039000030607 3949864.925000071991 60352.491209582 2024-02-12T11:47:20.507881+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3952280.026999949943 60352.491221153 2024-02-12T11:47:21.507644+00:00 19994330.284999970347 28999999.999000009149 27870000.065999981016 3948586.986999989022 60352.491232725 2024-02-12T11:47:22.507406+00:00 19994330.289000030607 28999999.993000000715 27869999.963999990374 3946910.012000083923 60352.491244296 2024-02-12T11:47:23.507170+00:00 19994330.281000021845 29000000.028999980539 27869999.986999988556 3947022.006999969017 60352.491255867 2024-02-12T11:47:24.506932+00:00 19994330.285999950022 28999999.970000028610 27870000.006000038236 3947953.953999996185 60352.491267439 2024-02-12T11:47:25.506696+00:00 19994330.290000021458 29000000.012999951839 27870000.031999949366 3949245.092000008095 60352.491279010 2024-02-12T11:47:26.506458+00:00 19994330.282000008970 28999999.991000059992 27869999.955999970436 3946659.954999924172 60352.491290581 2024-02-12T11:47:27.506222+00:00 19994330.290000021458 28999999.994999948889 27869999.975000020117 3948295.975000023842 60352.491302153 2024-02-12T11:47:28.505985+00:00 19994330.284999970347 29000000.033000048250 27870000.083999991417 3947503.013000010978 60352.491313905 2024-02-12T11:47:29.521370+00:00 19994330.286000009626 28999999.947999950498 27869999.953000068665 3943864.077000021935 60352.491325296 2024-02-12T11:47:30.505511+00:00 19994330.286999940872 29000000.018000010401 27870000.031999949366 3951858.845000029076 60352.491337047 2024-02-12T11:47:31.520896+00:00 19994330.282999988645 29000000.032999988645 27869999.977000001818 3950613.156000018120 60352.491348438 2024-02-12T11:47:32.505038+00:00 19994330.287000060081 28999999.985000010580 27869999.952000018209 3948602.987999916077 60352.491360190 2024-02-12T11:47:33.520422+00:00 19994330.284999970347 29000000.009000059217 27870000.046000000089 3948114.899000049103 60352.491371580 2024-02-12T11:47:34.504563+00:00 19994330.289000030607 28999999.978999968618 27870000.015000000596 3948176.967999935150 60352.491383333 2024-02-12T11:47:35.519949+00:00 19994330.286999940872 29000000.008999940008 27870000.000000011176 3949351.086000084877 60352.491394723 2024-02-12T11:47:36.504091+00:00 19994330.284000039101 28999999.985000010580 27869999.996999990195 3952269.968999981880 60352.491406475 2024-02-12T11:47:37.519474+00:00 19994330.286000009626 28999999.993000030518 27869999.966000009328 3949246.032999991905 60352.491417866 2024-02-12T11:47:38.503616+00:00 19994330.287000060081 29000000.018999930471 27870000.039999991655 3949356.049999951851 60352.491429437 2024-02-12T11:47:39.503379+00:00 19994330.285999890417 28999999.969000101089 27869999.988000009209 3948831.914000033867 60352.491441009 2024-02-12T11:47:40.503142+00:00 19994330.285000089556 29000000.013999938965 27869999.981000009924 3942915.003999948967 60352.491452580 2024-02-12T11:47:41.502905+00:00 19994330.288999918848 29000000.003000020981 27870000.005999978632 3949153.000000000000 60352.491464151 2024-02-12T11:47:42.502668+00:00 19994330.287000060081 28999999.990999940783 27869999.975000020117 3946412.052000045776 60352.491475723 2024-02-12T11:47:43.502432+00:00 19994330.284000039101 29000000.006000038236 27870000.022000011057 3948479.034000039101 60352.491487294 2024-02-12T11:47:44.502195+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3948903.890999913216 60352.491498865 2024-02-12T11:47:45.501958+00:00 19994330.286000009626 29000000.029999971390 27870000.035000029951 3946608.023000001907 60352.491510437 2024-02-12T11:47:46.501721+00:00 19994330.282999988645 28999999.960000038147 27869999.995000001043 3952138.062000035774 60352.491522008 2024-02-12T11:47:47.501484+00:00 19994330.287999991328 29000000.028999920934 27870000.024999979883 3950237.932000041008 60352.491533579 2024-02-12T11:47:48.501247+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3953349.950999975204 60352.491545151 2024-02-12T11:47:49.501011+00:00 19994330.291000008583 29000000.007000088692 27870000.032000008970 3952702.042000054847 60352.491556903 2024-02-12T11:47:50.516395+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3947225.010999917984 60352.491568293 2024-02-12T11:47:51.500536+00:00 19994330.286999940872 28999999.989999998361 27870000.012000020593 3948044.899999976158 60352.491580045 2024-02-12T11:47:52.515921+00:00 19994330.281000021845 28999999.978999990970 27869999.989000018686 3950256.085000038147 60352.491591436 2024-02-12T11:47:53.500063+00:00 19994330.282999988645 29000000.030000001192 27870000.002999901772 3949517.986999989022 60352.491603188 2024-02-12T11:47:54.515447+00:00 19994330.290000081062 28999999.995000001043 27869999.973000049591 3952367.994000076782 60352.491614578 2024-02-12T11:47:55.499589+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3947616.052999972831 60352.491626331 2024-02-12T11:47:56.514973+00:00 19994330.287999991328 29000000.020000010729 27870000.028999920934 3945168.023000001907 60352.491637721 2024-02-12T11:47:57.499115+00:00 19994330.285999998450 29000000.002000000328 27870000.014999989420 3951052.967999935150 60352.491649474 2024-02-12T11:47:58.514500+00:00 19994330.285000000149 28999999.958999991417 27869999.986000061035 3952065.991999983788 60352.491660864 2024-02-12T11:47:59.498642+00:00 19994330.284000001848 29000000.059999998659 27869999.973999980837 3952411.968000053894 60352.491672616 2024-02-12T11:48:00.514025+00:00 19994330.283999990672 28999999.980000019073 27870000.045000080019 3943583.082000017166 60352.491684007 2024-02-12T11:48:01.498167+00:00 19994330.287999998778 28999999.965999960899 27869999.950999978930 3952917.991999983788 60352.491695759 2024-02-12T11:48:02.513551+00:00 19994330.287000000477 29000000.020000040531 27870000.023999929428 3948966.003999948967 60352.491707149 2024-02-12T11:48:03.497694+00:00 19994330.287999991328 28999999.982999980450 27869999.971000079066 3951225.923000096809 60352.491718901 2024-02-12T11:48:04.513078+00:00 19994330.287000000477 29000000.038999971002 27870000.000999931246 3952445.030999898911 60352.491730292 2024-02-12T11:48:05.497219+00:00 19994330.285000029951 28999999.986000001431 27870000.017000079155 3946666.078999996185 60352.491742044 2024-02-12T11:48:06.512604+00:00 19994330.285999979824 29000000.002000030130 27870000.016999959946 3947904.844000101089 60352.491753435 2024-02-12T11:48:07.496746+00:00 19994330.284000009298 28999999.993999961764 27870000.006000038236 3949531.051999927033 60352.491765187 2024-02-12T11:48:08.512130+00:00 19994330.287000000477 28999999.991000059992 27869999.946999911219 3951425.077000021935 60352.491776577 2024-02-12T11:48:09.496272+00:00 19994330.285000000149 28999999.998000029474 27870000.083999991417 3951524.955999969970 60352.491788330 2024-02-12T11:48:10.511657+00:00 19994330.290000021458 29000000.018000010401 27869999.974000100046 3952344.072000027169 60352.491799720 2024-02-12T11:48:11.495798+00:00 19994330.285999950022 28999999.978999968618 27869999.971999999136 3949465.950000048149 60352.491811472 2024-02-12T11:48:12.511182+00:00 19994330.288000050932 29000000.010999921709 27870000.008000001311 3949863.055999993812 60352.491823043 2024-02-12T11:48:13.510946+00:00 19994330.281999949366 28999999.978000041097 27870000.006000000983 3950123.942999958992 60352.491834614 2024-02-12T11:48:14.510709+00:00 19994330.285000029951 29000000.024000048637 27870000.010000009090 3948991.044000030030 60352.491846186 2024-02-12T11:48:15.510472+00:00 19994330.285000029951 28999999.977999929339 27869999.986000001431 3947911.942000031006 60352.491857757 2024-02-12T11:48:16.510235+00:00 19994330.287999991328 29000000.012000080198 27869999.997999999672 3955490.047999978065 60352.491869329 2024-02-12T11:48:17.509998+00:00 19994330.289999961853 29000000.044999960810 27870000.006000008434 3955907.924000024796 60352.491880900 2024-02-12T11:48:18.509761+00:00 19994330.284000039101 28999999.971999999136 27869999.987999979407 3951067.969999908935 60352.491892471 2024-02-12T11:48:19.509524+00:00 19994330.286000009626 28999999.972999930382 27869999.998000029474 3950337.141000031959 60352.491904043 2024-02-12T11:48:20.509288+00:00 19994330.284999970347 28999999.998000029474 27869999.979999989271 3950199.830999969970 60352.491915614 2024-02-12T11:48:21.509051+00:00 19994330.283999979496 28999999.993000030518 27870000.041999999434 3949118.098000050057 60352.491927185 2024-02-12T11:48:22.508814+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3948812.916999936104 60352.491938757 2024-02-12T11:48:23.508577+00:00 19994330.285999950022 29000000.018000010401 27869999.993000030518 3952441.101999998093 60352.491950328 2024-02-12T11:48:24.508340+00:00 19994330.289000030607 28999999.965999960899 27869999.939000010490 3951998.935000061989 60352.491961899 2024-02-12T11:48:25.508103+00:00 19994330.284000039101 28999999.995000001043 27869999.992999970913 3950276.131999969017 60352.491973471 2024-02-12T11:48:26.507866+00:00 19994330.288999918848 29000000.021999958903 27870000.028999980539 3951462.810000061989 60352.491985042 2024-02-12T11:48:27.507629+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3949141.166999936104 60352.491996613 2024-02-12T11:48:28.507393+00:00 19994330.282999988645 29000000.030999999493 27870000.025000039488 3949602.866000055801 60352.492008185 2024-02-12T11:48:29.507156+00:00 19994330.287000060081 28999999.980000000447 27869999.953999999911 3953226.146999955177 60352.492019756 2024-02-12T11:48:30.506918+00:00 19994330.286999940872 29000000.011999990791 27870000.021999958903 3955460.016000031959 60352.492031327 2024-02-12T11:48:31.506682+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3952835.822000027169 60352.492042899 2024-02-12T11:48:32.506445+00:00 19994330.286000009626 28999999.960999999195 27870000.003000020981 3958415.969999908935 60352.492054470 2024-02-12T11:48:33.506207+00:00 19994330.287000060081 29000000.038000021130 27870000.009999990463 3951241.092000008095 60352.492066042 2024-02-12T11:48:34.505971+00:00 19994330.284999970347 28999999.978999968618 27869999.953000068665 3948775.019000052940 60352.492077613 2024-02-12T11:48:35.505734+00:00 19994330.284000039101 29000000.036000009626 27870000.050999999046 3948618.996999979019 60352.492089365 2024-02-12T11:48:36.521119+00:00 19994330.285999890417 28999999.984000001103 27869999.975999951363 3947895.983000040054 60352.492100755 2024-02-12T11:48:37.505260+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3948156.098999977112 60352.492112326 2024-02-12T11:48:38.505023+00:00 19994330.289000030607 29000000.007999960333 27869999.944999929518 3951253.901000022888 60352.492123898 2024-02-12T11:48:39.504787+00:00 19994330.283999919891 28999999.973000049591 27870000.063000079244 3948945.038999915123 60352.492135469 2024-02-12T11:48:40.504549+00:00 19994330.287000060081 29000000.034999970347 27869999.996999979019 3947378.953000069130 60352.492147041 2024-02-12T11:48:41.504313+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3949726.067000031006 60352.492158612 2024-02-12T11:48:42.504076+00:00 19994330.285999890417 28999999.990000009537 27870000.001999970526 3951111.053999900818 60352.492170183 2024-02-12T11:48:43.503839+00:00 19994330.286000009626 29000000.011999960989 27869999.992000099272 3951980.935000061989 60352.492181755 2024-02-12T11:48:44.503602+00:00 19994330.287000060081 28999999.965000029653 27869999.992999911308 3949688.896000028122 60352.492193326 2024-02-12T11:48:45.503364+00:00 19994330.289000030607 29000000.048999968916 27870000.050000071526 3950973.930999993812 60352.492204897 2024-02-12T11:48:46.503128+00:00 19994330.282999988645 28999999.989000078291 27870000.031999949366 3949958.149999976158 60352.492216469 2024-02-12T11:48:47.502891+00:00 19994330.286999940872 29000000.001999970526 27869999.930999990553 3950483.912999988068 60352.492228040 2024-02-12T11:48:48.502654+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3949226.108999968041 60352.492239611 2024-02-12T11:48:49.502417+00:00 19994330.282999988645 29000000.004000071436 27870000.040000081062 3948761.965000032913 60352.492251183 2024-02-12T11:48:50.502180+00:00 19994330.286000009626 28999999.990999940783 27869999.975999999791 3951893.000000000000 60352.492262754 2024-02-12T11:48:51.501943+00:00 19994330.287999998778 28999999.981999989599 27870000.000000000000 3949669.955999969970 60352.492274325 2024-02-12T11:48:52.501707+00:00 19994330.287000000477 29000000.029999971390 27870000.021000009030 3950997.037999988068 60352.492285897 2024-02-12T11:48:53.501470+00:00 19994330.287000000477 28999999.992000099272 27869999.962000001222 3950026.978000044823 60352.492297468 2024-02-12T11:48:54.501233+00:00 19994330.287999998778 28999999.992999911308 27870000.063000008464 3948612.110999941826 60352.492309039 2024-02-12T11:48:55.500996+00:00 19994330.280999999493 28999999.998000029474 27869999.929999981076 3951620.885000110138 60352.492320611 2024-02-12T11:48:56.500759+00:00 19994330.288999989629 29000000.011000040919 27870000.040000021458 3951188.043999909889 60352.492332363 2024-02-12T11:48:57.516144+00:00 19994330.285999998450 28999999.980000019073 27870000.008999999613 3947580.973000050057 60352.492343754 2024-02-12T11:48:58.500286+00:00 19994330.286000009626 28999999.974999900907 27869999.970999989659 3944602.065999985207 60352.492355505 2024-02-12T11:48:59.515670+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3949839.023000001907 60352.492366896 2024-02-12T11:49:00.499811+00:00 19994330.285000000149 29000000.009999990463 27870000.066000040621 3952603.890000000130 60352.492378648 2024-02-12T11:49:01.515196+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3946442.069000000134 60352.492390038 2024-02-12T11:49:02.499340+00:00 19994330.282999988645 29000000.035000089556 27870000.014999989420 3948390.915999998804 60352.492401791 2024-02-12T11:49:03.514722+00:00 19994330.285000000149 28999999.988999959081 27870000.013000011444 3949849.040999998804 60352.492413181 2024-02-12T11:49:04.498865+00:00 19994330.287000000477 29000000.006999969482 27870000.017999950796 3949324.000000000000 60352.492424933 2024-02-12T11:49:05.514248+00:00 19994330.285000029951 29000000.008000001311 27869999.946000039577 3947948.958000001032 60352.492436324 2024-02-12T11:49:06.498390+00:00 19994330.289999961853 28999999.989000000060 27870000.041999999434 3952164.999000002164 60352.492448076 2024-02-12T11:49:07.513774+00:00 19994330.285000029951 28999999.995000001043 27869999.989000018686 3949514.046999997925 60352.492459467 2024-02-12T11:49:08.497917+00:00 19994330.288999971002 29000000.027000010014 27870000.016999959946 3950712.008000000846 60352.492471219 2024-02-12T11:49:09.513301+00:00 19994330.285000029951 28999999.993999991566 27869999.988999959081 3953020.972000002861 60352.492482609 2024-02-12T11:49:10.497443+00:00 19994330.282999988645 28999999.976000010967 27869999.986999988556 3945217.071999996901 60352.492494361 2024-02-12T11:49:11.512827+00:00 19994330.284999970347 29000000.013999998569 27869999.986000061035 3946522.053000003099 60352.492505752 2024-02-12T11:49:12.496969+00:00 19994330.289000030607 29000000.028000000864 27870000.065999981016 3947558.898999996018 60352.492517504 2024-02-12T11:49:13.512353+00:00 19994330.286000009626 28999999.978000018746 27869999.947999950498 3947467.925999999046 60352.492528894 2024-02-12T11:49:14.496494+00:00 19994330.283999979496 29000000.018000010401 27870000.009000059217 3948695.100000001024 60352.492540647 2024-02-12T11:49:15.511879+00:00 19994330.290000021458 29000000.026999950409 27870000.022999998182 3952755.932999997865 60352.492552037 2024-02-12T11:49:16.496021+00:00 19994330.284999970347 28999999.930999990553 27869999.955000039190 3954565.097999996971 60352.492563789 2024-02-12T11:49:17.511405+00:00 19994330.282999988645 29000000.019000049680 27869999.968999978155 3949873.883000000846 60352.492575180 2024-02-12T11:49:18.495546+00:00 19994330.287000060081 29000000.010999981314 27870000.093999978155 3947597.041000009049 60352.492586932 2024-02-12T11:49:19.510932+00:00 19994330.286999940872 28999999.995999988168 27869999.960000038147 3952480.986999989022 60352.492598503 2024-02-12T11:49:20.510695+00:00 19994330.292000059038 29000000.030000030994 27870000.000999931246 3954121.038000002969 60352.492610075 2024-02-12T11:49:21.510458+00:00 19994330.279999971390 28999999.970999959856 27870000.003000020981 3954259.995000004768 60352.492621646 2024-02-12T11:49:22.510220+00:00 19994330.286999940872 29000000.027000010014 27869999.980000019073 3952912.006999998819 60352.492633217 2024-02-12T11:49:23.509984+00:00 19994330.286000009626 28999999.947000030428 27870000.041999939829 3946573.995000004768 60352.492644789 2024-02-12T11:49:24.509747+00:00 19994330.286000009626 29000000.026999950409 27869999.917000059038 3951794.028999999166 60352.492656360 2024-02-12T11:49:25.509511+00:00 19994330.284000039101 28999999.981999989599 27870000.034999970347 3950413.957999988925 60352.492667931 2024-02-12T11:49:26.509273+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3951000.977000012994 60352.492679503 2024-02-12T11:49:27.509037+00:00 19994330.286999940872 29000000.001000050455 27869999.951999899000 3948315.171999990940 60352.492691074 2024-02-12T11:49:28.508800+00:00 19994330.287000060081 28999999.996999979019 27870000.012000080198 3949728.864999995101 60352.492702645 2024-02-12T11:49:29.508562+00:00 19994330.285999890417 29000000.029000040144 27869999.978000000119 3951652.054000005126 60352.492714217 2024-02-12T11:49:30.508326+00:00 19994330.283000111580 29000000.006999969482 27870000.039000000805 3951016.937000005972 60352.492725788 2024-02-12T11:49:31.508088+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3950937.975999996066 60352.492737359 2024-02-12T11:49:32.507852+00:00 19994330.287999991328 28999999.990000009537 27869999.940999999642 3949798.069000006188 60352.492748931 2024-02-12T11:49:33.507615+00:00 19994330.283999919891 28999999.981999989599 27869999.998000010848 3946779.896999999881 60352.492760502 2024-02-12T11:49:34.507378+00:00 19994330.288000110537 29000000.021000031382 27870000.065999981016 3949964.025999993086 60352.492771893 2024-02-12T11:49:35.491520+00:00 19994330.284999970347 29000000.000999931246 27869999.979999989271 3945984.074999988079 60352.492783645 2024-02-12T11:49:36.506904+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3947980.943000019062 60352.492795035 2024-02-12T11:49:37.491045+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3950549.034999995958 60352.492806788 2024-02-12T11:49:38.506430+00:00 19994330.287000060081 28999999.957999940962 27870000.011999990791 3951032.916999996174 60352.492818178 2024-02-12T11:49:39.490572+00:00 19994330.286999940872 29000000.058000091463 27870000.046999990940 3948413.027000010014 60352.492829930 2024-02-12T11:49:40.505957+00:00 19994330.282000061125 28999999.967000011355 27869999.911000009626 3949842.030999987852 60352.492841321 2024-02-12T11:49:41.490099+00:00 19994330.286999940872 29000000.015999909490 27870000.035000029951 3952730.038000016939 60352.492853072 2024-02-12T11:49:42.505483+00:00 19994330.289999961853 29000000.022999998182 27870000.040999948978 3949022.949999988079 60352.492864644 2024-02-12T11:49:43.505246+00:00 19994330.283000111580 28999999.943999998271 27869999.967999991030 3949519.074999988079 60352.492876215 2024-02-12T11:49:44.505008+00:00 19994330.288999918848 29000000.043000001460 27870000.098000049591 3943456.064999998081 60352.492887787 2024-02-12T11:49:45.504772+00:00 19994330.282000001520 28999999.984000001103 27869999.952999949455 3950504.937000005972 60352.492899358 2024-02-12T11:49:46.504536+00:00 19994330.289000000805 29000000.011000011116 27869999.960000038147 3949705.943000019062 60352.492910929 2024-02-12T11:49:47.504298+00:00 19994330.283000010997 29000000.012999981642 27870000.040000021458 3948446.010999978054 60352.492922501 2024-02-12T11:49:48.504062+00:00 19994330.287999991328 28999999.977000031620 27870000.026000019163 3951720.009000002872 60352.492934072 2024-02-12T11:49:49.503825+00:00 19994330.286000009626 28999999.993999991566 27869999.917999979109 3949675.979000002146 60352.492945643 2024-02-12T11:49:50.503588+00:00 19994330.287999991328 29000000.024000018835 27870000.031000021845 3948252.934000014793 60352.492957215 2024-02-12T11:49:51.503351+00:00 19994330.287000000477 28999999.997999969870 27869999.977000001818 3949641.987999976147 60352.492968786 2024-02-12T11:49:52.503114+00:00 19994330.284000009298 28999999.980000019073 27870000.053999900818 3949608.019000024069 60352.492980357 2024-02-12T11:49:53.502877+00:00 19994330.285000000149 29000000.026000019163 27869999.943000078201 3949182.987999976147 60352.492991929 2024-02-12T11:49:54.502640+00:00 19994330.286000009626 28999999.932999968529 27869999.995999928564 3949988.023000001907 60352.493003500 2024-02-12T11:49:55.502403+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3952656.020000011194 60352.493015071 2024-02-12T11:49:56.502167+00:00 19994330.283999979496 29000000.046999990940 27870000.031999949366 3949637.057000011206 60352.493026643 2024-02-12T11:49:57.501929+00:00 19994330.290000021458 29000000.015000049025 27869999.968000050634 3949099.060000001919 60352.493038214 2024-02-12T11:49:58.501692+00:00 19994330.283999979496 28999999.915999948978 27869999.924999948591 3952856.913999975193 60352.493049785 2024-02-12T11:49:59.501456+00:00 19994330.287000000477 29000000.068000018597 27870000.036000009626 3950808.094000012148 60352.493061357 2024-02-12T11:50:00.501218+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3951490.856000006199 60352.493072928 2024-02-12T11:50:01.500981+00:00 19994330.287000000477 29000000.022999998182 27869999.995999928564 3945499.058999984991 60352.493084500 2024-02-12T11:50:02.500745+00:00 19994330.283999979496 28999999.995000001043 27870000.003000020981 3954886.094999998808 60352.493096071 2024-02-12T11:50:03.500508+00:00 19994330.286000009626 28999999.973999980837 27870000.044999960810 3948161.837999999989 60352.493107823 2024-02-12T11:50:04.515893+00:00 19994330.290000021458 29000000.011999960989 27869999.906000021845 3946370.137000023853 60352.493119213 2024-02-12T11:50:05.500034+00:00 19994330.283999979496 28999999.996000051498 27870000.080000039190 3949233.943999975920 60352.493130966 2024-02-12T11:50:06.515418+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3946334.001000016928 60352.493142356 2024-02-12T11:50:07.499560+00:00 19994330.281999949366 28999999.983000040054 27869999.956000000238 3944981.982999979984 60352.493154108 2024-02-12T11:50:08.514944+00:00 19994330.287000000477 28999999.983000040054 27869999.993999999017 3946954.966000020970 60352.493165499 2024-02-12T11:50:09.499088+00:00 19994330.285000029951 29000000.019999980927 27870000.017000000924 3949213.003000020981 60352.493177251 2024-02-12T11:50:10.514471+00:00 19994330.285000029951 28999999.996999979019 27869999.971000000834 3947124.040999948978 60352.493188641 2024-02-12T11:50:11.498613+00:00 19994330.293999969959 28999999.995000001043 27870000.018000010401 3949614.023000001907 60352.493200393 2024-02-12T11:50:12.513997+00:00 19994330.279999971390 28999999.952999949455 27869999.974999990314 3948541.974000037182 60352.493211784 2024-02-12T11:50:13.498139+00:00 19994330.286000009626 29000000.055000070482 27870000.022000011057 3954559.959999979008 60352.493223536 2024-02-12T11:50:14.513524+00:00 19994330.287000060081 28999999.988999959081 27870000.011999990791 3954840.027000010014 60352.493234927 2024-02-12T11:50:15.497665+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3955360.985000013839 60352.493246679 2024-02-12T11:50:16.513050+00:00 19994330.286999940872 29000000.024000048637 27869999.972000028938 3951120.117999970913 60352.493258069 2024-02-12T11:50:17.497191+00:00 19994330.285000089556 29000000.011999960989 27870000.006999969482 3951989.781000018120 60352.493269822 2024-02-12T11:50:18.512575+00:00 19994330.288999918848 28999999.945999979973 27870000.009999990463 3951858.106999992859 60352.493281212 2024-02-12T11:50:19.496718+00:00 19994330.289000030607 29000000.032000001520 27870000.010000050068 3952507.972999989986 60352.493292964 2024-02-12T11:50:20.512102+00:00 19994330.284000039101 28999999.982000008225 27869999.956999961287 3947017.023999989033 60352.493304355 2024-02-12T11:50:21.496244+00:00 19994330.281999949366 29000000.007999990135 27870000.014999989420 3948442.036000012886 60352.493316107 2024-02-12T11:50:22.511629+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3951156.919000030030 60352.493327498 2024-02-12T11:50:23.495769+00:00 19994330.287000060081 29000000.039000000805 27870000.092000011355 3949302.143000007141 60352.493339249 2024-02-12T11:50:24.511155+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3951902.955999969970 60352.493350640 2024-02-12T11:50:25.495297+00:00 19994330.287999991328 28999999.995999988168 27869999.974000040442 3950956.000000000000 60352.493362392 2024-02-12T11:50:26.510681+00:00 19994330.284999970347 28999999.971999999136 27869999.977999988943 3954119.865999997128 60352.493373964 2024-02-12T11:50:27.510443+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3951448.041000009049 60352.493385535 2024-02-12T11:50:28.510207+00:00 19994330.282999988645 29000000.020999971777 27870000.022000070661 3950720.120000004768 60352.493397106 2024-02-12T11:50:29.509970+00:00 19994330.286000009626 28999999.997000038624 27869999.991999980062 3953958.884999989998 60352.493408678 2024-02-12T11:50:30.509733+00:00 19994330.286000009626 28999999.969999969006 27870000.000000000000 3954130.033999979030 60352.493420249 2024-02-12T11:50:31.509496+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3951568.985000013839 60352.493431820 2024-02-12T11:50:32.509259+00:00 19994330.287000060081 28999999.980000019073 27869999.952000018209 3950708.912999988068 60352.493443391 2024-02-12T11:50:33.509023+00:00 19994330.286999940872 29000000.018999990076 27870000.011999960989 3945202.094000041019 60352.493454963 2024-02-12T11:50:34.508785+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3949479.035999954212 60352.493466534 2024-02-12T11:50:35.508548+00:00 19994330.284999970347 28999999.981000009924 27869999.989000078291 3954268.841000020970 60352.493477925 2024-02-12T11:50:36.492690+00:00 19994330.282000061125 29000000.000000000000 27869999.983999971300 3948252.166999996174 60352.493489677 2024-02-12T11:50:37.508075+00:00 19994330.287999991328 29000000.047000050545 27870000.060999989510 3950670.894999980927 60352.493501067 2024-02-12T11:50:38.492217+00:00 19994330.287999991328 28999999.984999898821 27870000.050999999046 3951874.146000028122 60352.493512820 2024-02-12T11:50:39.507601+00:00 19994330.289000000805 29000000.016000028700 27869999.899000048637 3943347.950999975204 60352.493524210 2024-02-12T11:50:40.491742+00:00 19994330.284000001848 28999999.983999971300 27870000.047999981791 3949952.033000051975 60352.493535962 2024-02-12T11:50:41.507127+00:00 19994330.285999991000 29000000.002000089735 27869999.950999978930 3948673.965999960899 60352.493547352 2024-02-12T11:50:42.491269+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3952047.999000012875 60352.493559105 2024-02-12T11:50:43.506653+00:00 19994330.281999990344 28999999.986999988556 27870000.019999980927 3949643.036000012886 60352.493570495 2024-02-12T11:50:44.490795+00:00 19994330.292000010610 29000000.001999970526 27869999.955999970436 3951523.981999992859 60352.493582247 2024-02-12T11:50:45.506179+00:00 19994330.282000008970 29000000.003000020981 27870000.024000048637 3951412.991999983788 60352.493593638 2024-02-12T11:50:46.490322+00:00 19994330.287999991328 29000000.023999929428 27869999.960000000894 3949515.982999979984 60352.493605390 2024-02-12T11:50:47.505705+00:00 19994330.287000000477 28999999.991999980062 27870000.074000000954 3951815.998000026215 60352.493616781 2024-02-12T11:50:48.489848+00:00 19994330.286000009626 28999999.995000001043 27870000.003999989480 3948700.924000024796 60352.493628533 2024-02-12T11:50:49.505232+00:00 19994330.285999979824 28999999.999000068754 27869999.984999999404 3952439.060999989975 60352.493640104 2024-02-12T11:50:50.504995+00:00 19994330.282000008970 29000000.008999940008 27869999.971000019461 3951580.997999966145 60352.493651676 2024-02-12T11:50:51.504758+00:00 19994330.288999971002 28999999.996000051498 27870000.012999981642 3950750.039000033867 60352.493663247 2024-02-12T11:50:52.504521+00:00 19994330.287000000477 28999999.986999988556 27870000.024000018835 3951428.885999978054 60352.493674818 2024-02-12T11:50:53.504284+00:00 19994330.289000030607 28999999.996000051498 27869999.987999979407 3952176.079999982845 60352.493686389 2024-02-12T11:50:54.504048+00:00 19994330.282999988645 28999999.996999979019 27869999.980000019073 3949022.990000010002 60352.493697961 2024-02-12T11:50:55.503810+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3952427.068000019062 60352.493709532 2024-02-12T11:50:56.503573+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3952222.836000024807 60352.493721103 2024-02-12T11:50:57.503336+00:00 19994330.283999979496 28999999.993999999017 27870000.020000040531 3947295.160999954212 60352.493732675 2024-02-12T11:50:58.503100+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3951358.928000032902 60352.493744246 2024-02-12T11:50:59.502862+00:00 19994330.284000039101 28999999.979999989271 27869999.967999991030 3950132.087000011932 60352.493755817 2024-02-12T11:51:00.502626+00:00 19994330.290999948978 29000000.022000011057 27870000.034999970347 3954162.919999957085 60352.493767389 2024-02-12T11:51:01.502389+00:00 19994330.283000048250 28999999.991999980062 27870000.032000008970 3951650.897000014782 60352.493778960 2024-02-12T11:51:02.502152+00:00 19994330.290999948978 29000000.018999990076 27870000.011000040919 3956498.037999988068 60352.493790532 2024-02-12T11:51:03.501915+00:00 19994330.280000030994 28999999.982000019401 27869999.942999958992 3953538.076000034809 60352.493802103 2024-02-12T11:51:04.501679+00:00 19994330.285999950022 28999999.993999991566 27870000.000999990851 3952718.001999973785 60352.493813674 2024-02-12T11:51:05.501441+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3956129.046000003815 60352.493825246 2024-02-12T11:51:06.501204+00:00 19994330.287000060081 28999999.993000030518 27870000.085000038147 3953684.948000013828 60352.493836817 2024-02-12T11:51:07.500967+00:00 19994330.291000008583 29000000.018000010401 27869999.950999978930 3953120.945999979973 60352.493848388 2024-02-12T11:51:08.500732+00:00 19994330.286999940872 29000000.025999959558 27869999.984000090510 3953043.051999986172 60352.493859959 2024-02-12T11:51:09.500493+00:00 19994330.282999988645 28999999.994000021368 27870000.034999970347 3950877.990999997128 60352.493871531 2024-02-12T11:51:10.500257+00:00 19994330.282000061125 28999999.971000019461 27870000.011999960989 3954943.002000033855 60352.493883102 2024-02-12T11:51:11.500020+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3949768.962000011932 60352.493894673 2024-02-12T11:51:12.499783+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3954986.028999983799 60352.493906425 2024-02-12T11:51:13.515168+00:00 19994330.286999940872 29000000.019000049680 27870000.031999949366 3952268.054000020027 60352.493917816 2024-02-12T11:51:14.499310+00:00 19994330.287000060081 29000000.006999969482 27869999.981000069529 3955059.980999947060 60352.493929568 2024-02-12T11:51:15.514694+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3952605.955999969970 60352.493940959 2024-02-12T11:51:16.498836+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3953163.949000000954 60352.493952711 2024-02-12T11:51:17.514220+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3950502.207000017166 60352.493964101 2024-02-12T11:51:18.498362+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3950289.813000082970 60352.493975854 2024-02-12T11:51:19.513746+00:00 19994330.284999970347 28999999.985999941826 27869999.955999970436 3950816.950999975204 60352.493987244 2024-02-12T11:51:20.497888+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3958938.120999931823 60352.493998996 2024-02-12T11:51:21.513272+00:00 19994330.286999940872 28999999.997000098228 27869999.940999981016 3949731.835000038147 60352.494010387 2024-02-12T11:51:22.497414+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3950204.146999955177 60352.494022139 2024-02-12T11:51:23.512799+00:00 19994330.286000009626 28999999.973000049591 27870000.008000019938 3950987.032000064850 60352.494033529 2024-02-12T11:51:24.496940+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3952860.980999947060 60352.494045282 2024-02-12T11:51:25.512324+00:00 19994330.284000039101 28999999.990999940783 27870000.037999998778 3954004.006000041962 60352.494056672 2024-02-12T11:51:26.496466+00:00 19994330.286000009626 29000000.011000040919 27869999.982999999076 3956802.006999969017 60352.494068424 2024-02-12T11:51:27.511851+00:00 19994330.286999940872 28999999.991999980062 27869999.910999998450 3952848.924000024796 60352.494079815 2024-02-12T11:51:28.495993+00:00 19994330.286000009626 29000000.004000071436 27870000.089999999851 3955968.047000051010 60352.494091567 2024-02-12T11:51:29.511377+00:00 19994330.287000060081 28999999.969999909401 27869999.946000009775 3954802.996999979019 60352.494102958 2024-02-12T11:51:30.495519+00:00 19994330.286999940872 29000000.019000049680 27870000.007999990135 3951755.036999940872 60352.494114710 2024-02-12T11:51:31.510903+00:00 19994330.286000009626 28999999.980000019073 27870000.015999998897 3949745.984000086784 60352.494126100 2024-02-12T11:51:32.495045+00:00 19994330.282999999821 29000000.020999908447 27870000.025000009686 3949303.006999969017 60352.494137852 2024-02-12T11:51:33.510430+00:00 19994330.289000000805 28999999.986000001431 27869999.945999979973 3949241.973999977112 60352.494149424 2024-02-12T11:51:34.510193+00:00 19994330.285000000149 28999999.985999990255 27870000.009999990463 3952342.950999975204 60352.494160995 2024-02-12T11:51:35.509956+00:00 19994330.291999999434 29000000.041999999434 27870000.030000030994 3954709.055999993812 60352.494172566 2024-02-12T11:51:36.509719+00:00 19994330.283000010997 29000000.002000018954 27870000.013000011444 3951679.004999995232 60352.494183957 2024-02-12T11:51:37.493861+00:00 19994330.282999988645 28999999.969999998808 27869999.977999988943 3952155.975000023842 60352.494195709 2024-02-12T11:51:38.509245+00:00 19994330.287999998778 29000000.000000000000 27869999.969999969006 3948188.975000023842 60352.494207100 2024-02-12T11:51:39.493387+00:00 19994330.285000000149 28999999.988999988884 27870000.030000030994 3949601.988999962807 60352.494218851 2024-02-12T11:51:40.508771+00:00 19994330.285000000149 28999999.988000009209 27869999.975000020117 3943058.185000061989 60352.494230242 2024-02-12T11:51:41.492913+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3953085.779999970924 60352.494241994 2024-02-12T11:51:42.508297+00:00 19994330.291000008583 29000000.025999959558 27870000.041999999434 3955095.187999964226 60352.494253385 2024-02-12T11:51:43.492439+00:00 19994330.287000000477 28999999.974000040442 27869999.961999949068 3948678.029000043869 60352.494265137 2024-02-12T11:51:44.507824+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3951124.896999955177 60352.494276527 2024-02-12T11:51:45.491966+00:00 19994330.285000000149 29000000.005999978632 27870000.039000030607 3951288.929000020027 60352.494288280 2024-02-12T11:51:46.507350+00:00 19994330.282000008970 29000000.005999978632 27869999.980999950320 3950077.052000045776 60352.494299670 2024-02-12T11:51:47.491491+00:00 19994330.287000000477 28999999.965000029653 27869999.945999979973 3952116.161000012886 60352.494311422 2024-02-12T11:51:48.506875+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3954317.801999927033 60352.494322813 2024-02-12T11:51:49.491017+00:00 19994330.287000000477 29000000.031000021845 27870000.012000080198 3954826.019999980927 60352.494334565 2024-02-12T11:51:50.506402+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3951098.983000040054 60352.494345956 2024-02-12T11:51:51.490544+00:00 19994330.287000000477 29000000.018000010401 27870000.088999990374 3951330.963000059128 60352.494357707 2024-02-12T11:51:52.505929+00:00 19994330.286000009626 29000000.011999960989 27869999.945999979973 3951644.084999918938 60352.494369098 2024-02-12T11:51:53.490070+00:00 19994330.282000008970 28999999.981999989599 27870000.044999960810 3950983.911000012886 60352.494380850 2024-02-12T11:51:54.505454+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3952078.009000062943 60352.494392422 2024-02-12T11:51:55.505217+00:00 19994330.286000009626 29000000.022000070661 27869999.986999988556 3951167.034999967087 60352.494403993 2024-02-12T11:51:56.504981+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3954272.978999971878 60352.494415564 2024-02-12T11:51:57.504744+00:00 19994330.285000029951 28999999.975999951363 27869999.987999919802 3953156.004000068177 60352.494427135 2024-02-12T11:51:58.504507+00:00 19994330.286000009626 29000000.062000039965 27869999.998000029474 3947418.080999969970 60352.494438707 2024-02-12T11:51:59.504270+00:00 19994330.283999919891 28999999.959999918938 27869999.965999960899 3952162.880999923218 60352.494450278 2024-02-12T11:52:00.504033+00:00 19994330.285000089556 29000000.028000000864 27870000.096000079066 3946854.147000073921 60352.494461849 2024-02-12T11:52:01.503796+00:00 19994330.286000009626 28999999.966000080109 27869999.960999969393 3949228.031000018120 60352.494473421 2024-02-12T11:52:02.503559+00:00 19994330.284999970347 28999999.998999949545 27869999.922000050545 3952552.962999939919 60352.494484992 2024-02-12T11:52:03.503322+00:00 19994330.289999961853 29000000.022000070661 27870000.043000001460 3949547.083000063896 60352.494496563 2024-02-12T11:52:04.503085+00:00 19994330.287000060081 28999999.972999930382 27869999.963000010699 3949559.845999956131 60352.494508135 2024-02-12T11:52:05.502849+00:00 19994330.287999991328 29000000.018000010401 27870000.037999998778 3948485.983999968041 60352.494519706 2024-02-12T11:52:06.502612+00:00 19994330.282999988645 28999999.991000059992 27869999.981999989599 3954825.077000021935 60352.494531278 2024-02-12T11:52:07.502375+00:00 19994330.286999940872 28999999.988999959081 27869999.998000010848 3952742.019000052940 60352.494542849 2024-02-12T11:52:08.502138+00:00 19994330.285000089556 28999999.995000001043 27870000.052999999374 3951939.058999896049 60352.494554420 2024-02-12T11:52:09.501901+00:00 19994330.283999919891 28999999.995000001043 27869999.956999991089 3944383.980000019073 60352.494565992 2024-02-12T11:52:10.501664+00:00 19994330.289000030607 29000000.000999998301 27869999.983000010252 3952774.888000010978 60352.494577563 2024-02-12T11:52:11.501427+00:00 19994330.287000060081 29000000.024999998510 27870000.016999989748 3953415.917000054847 60352.494589134 2024-02-12T11:52:12.501191+00:00 19994330.282999988645 28999999.999000001699 27869999.968000020832 3958978.215999960899 60352.494600705 2024-02-12T11:52:13.500953+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3947324.883000016212 60352.494612277 2024-02-12T11:52:14.500716+00:00 19994330.280999898911 29000000.022999998182 27870000.000000000000 3952929.973999977112 60352.494623848 2024-02-12T11:52:15.500480+00:00 19994330.288000110537 28999999.956999991089 27869999.962000008672 3948264.031000018120 60352.494635419 2024-02-12T11:52:16.500242+00:00 19994330.285999890417 28999999.986999988556 27869999.992999970913 3949814.960999966133 60352.494646991 2024-02-12T11:52:17.500006+00:00 19994330.287999991328 29000000.015999998897 27870000.017000019550 3950250.001000047196 60352.494658743 2024-02-12T11:52:18.515390+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3947550.995999931823 60352.494670134 2024-02-12T11:52:19.499532+00:00 19994330.289000030607 28999999.978999968618 27869999.992000039667 3950059.041000009049 60352.494681885 2024-02-12T11:52:20.514916+00:00 19994330.282000061125 29000000.055000010878 27870000.030999958515 3951466.955000042915 60352.494693276 2024-02-12T11:52:21.499058+00:00 19994330.285999890417 28999999.976000010967 27870000.028000000864 3953953.972000002861 60352.494705028 2024-02-12T11:52:22.514443+00:00 19994330.284000039101 29000000.006999969482 27870000.013000011444 3953609.111999989022 60352.494716419 2024-02-12T11:52:23.498584+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3952022.917000054847 60352.494728171 2024-02-12T11:52:24.513969+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3954006.080999969970 60352.494739561 2024-02-12T11:52:25.498110+00:00 19994330.287000060081 29000000.002000030130 27869999.995000001043 3953041.924000024796 60352.494751314 2024-02-12T11:52:26.513495+00:00 19994330.285000000149 28999999.977000001818 27870000.011000040919 3953434.082000017166 60352.494762704 2024-02-12T11:52:27.497637+00:00 19994330.284000001848 29000000.049999948591 27870000.032999988645 3953754.918999909889 60352.494774456 2024-02-12T11:52:28.513021+00:00 19994330.290000010282 29000000.004000071436 27870000.028000000864 3951946.014000058174 60352.494785847 2024-02-12T11:52:29.497163+00:00 19994330.283999990672 28999999.958999991417 27869999.988000039011 3948113.000000000000 60352.494797599 2024-02-12T11:52:30.512548+00:00 19994330.285000000149 29000000.008999940008 27869999.962000008672 3954121.991999983788 60352.494808990 2024-02-12T11:52:31.496688+00:00 19994330.287999998778 29000000.021000031382 27870000.022999998182 3950580.968999981880 60352.494820741 2024-02-12T11:52:32.512074+00:00 19994330.287999998778 28999999.981000069529 27869999.974999900907 3945096.003000020981 60352.494832132 2024-02-12T11:52:33.496215+00:00 19994330.285000000149 29000000.018000010401 27870000.066000100225 3952411.965999960899 60352.494843704 2024-02-12T11:52:34.495978+00:00 19994330.282999988645 28999999.974999900907 27869999.960999969393 3952805.195000051986 60352.494855275 2024-02-12T11:52:35.495742+00:00 19994330.289000000805 29000000.027000069618 27869999.924999948591 3957650.875000000000 60352.494866846 2024-02-12T11:52:36.495505+00:00 19994330.285000000149 28999999.975999951363 27870000.065999981016 3951134.064000010025 60352.494878417 2024-02-12T11:52:37.495268+00:00 19994330.287000000477 28999999.983000040054 27869999.938000079244 3951310.970999956131 60352.494889989 2024-02-12T11:52:38.495031+00:00 19994330.286000009626 29000000.036999940872 27870000.046999931335 3949145.973000050057 60352.494901741 2024-02-12T11:52:39.510415+00:00 19994330.286000009626 28999999.991999980062 27869999.976000070572 3949313.037999988068 60352.494913131 2024-02-12T11:52:40.494557+00:00 19994330.288999971002 28999999.945000048727 27869999.977999929339 3950691.893999934196 60352.494924883 2024-02-12T11:52:41.509942+00:00 19994330.282999988645 29000000.021999958903 27870000.006000038236 3954695.093000053894 60352.494936274 2024-02-12T11:52:42.494083+00:00 19994330.289000030607 28999999.998000029474 27870000.017000000924 3952359.988999962807 60352.494948026 2024-02-12T11:52:43.509467+00:00 19994330.282999988645 29000000.024000048637 27870000.017000000924 3953694.957000017166 60352.494959417 2024-02-12T11:52:44.493609+00:00 19994330.284999970347 29000000.011999960989 27870000.004000011832 3952540.108000040054 60352.494971169 2024-02-12T11:52:45.508994+00:00 19994330.287000000477 28999999.965000029653 27869999.991999998689 3951235.987999916077 60352.494982559 2024-02-12T11:52:46.493136+00:00 19994330.291000008583 29000000.036000009626 27869999.998999979347 3948800.981000065804 60352.494994312 2024-02-12T11:52:47.508520+00:00 19994330.284000039101 29000000.002999998629 27869999.996000021696 3952087.985999941826 60352.495005702 2024-02-12T11:52:48.492662+00:00 19994330.285999950022 28999999.977000009269 27869999.960999999195 3948905.968999981880 60352.495017454 2024-02-12T11:52:49.508046+00:00 19994330.282999988645 29000000.013999998569 27870000.055999990553 3951124.898000001907 60352.495028845 2024-02-12T11:52:50.492188+00:00 19994330.285000029951 28999999.997999999672 27870000.000999990851 3948492.073000072967 60352.495040597 2024-02-12T11:52:51.507573+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3950303.042999982834 60352.495051987 2024-02-12T11:52:52.491712+00:00 19994330.288000050932 29000000.016999989748 27869999.950000051409 3950302.014000058174 60352.495063740 2024-02-12T11:52:53.507097+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3952744.000999927986 60352.495075130 2024-02-12T11:52:54.491241+00:00 19994330.284999970347 28999999.974000010639 27869999.956999961287 3951681.986000061035 60352.495086882 2024-02-12T11:52:55.506625+00:00 19994330.286999940872 29000000.015999998897 27870000.040000021458 3954616.980999947060 60352.495098273 2024-02-12T11:52:56.490767+00:00 19994330.285000089556 29000000.011999960989 27869999.985000010580 3949776.889999986161 60352.495110025 2024-02-12T11:52:57.506151+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3948415.098999977112 60352.495121416 2024-02-12T11:52:58.490293+00:00 19994330.284999970347 29000000.035000029951 27870000.036000009626 3950834.957000017166 60352.495133168 2024-02-12T11:52:59.505677+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3953512.090000032913 60352.495144558 2024-02-12T11:53:00.489819+00:00 19994330.289000030607 29000000.022000011057 27869999.998000029474 3953657.031999946106 60352.495156310 2024-02-12T11:53:01.505204+00:00 19994330.284999970347 28999999.984999950975 27869999.981999989599 3948731.014000058174 60352.495167882 2024-02-12T11:53:02.504968+00:00 19994330.285000089556 28999999.967999991030 27870000.014999989420 3951187.953999996185 60352.495179453 2024-02-12T11:53:03.504730+00:00 19994330.283999919891 29000000.001000050455 27870000.000000000000 3947828.003000020981 60352.495191024 2024-02-12T11:53:04.504493+00:00 19994330.286000009626 29000000.013999938965 27869999.939999941736 3951070.972000002861 60352.495202595 2024-02-12T11:53:05.504256+00:00 19994330.287000060081 29000000.024000048637 27870000.058000091463 3948854.003999948967 60352.495214167 2024-02-12T11:53:06.504019+00:00 19994330.288999918848 28999999.965999960899 27869999.944000009447 3954659.021000028122 60352.495225738 2024-02-12T11:53:07.503782+00:00 19994330.287000060081 29000000.019000049680 27870000.024999979883 3951871.013000010978 60352.495237309 2024-02-12T11:53:08.503544+00:00 19994330.286999940872 29000000.013999938965 27869999.993999961764 3949528.919999957085 60352.495248881 2024-02-12T11:53:09.503308+00:00 19994330.285000089556 28999999.975000020117 27870000.009000059217 3953391.050000071991 60352.495260452 2024-02-12T11:53:10.503071+00:00 19994330.284999970347 29000000.008000019938 27869999.972999930382 3953250.953999996185 60352.495272024 2024-02-12T11:53:11.502834+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3949231.962000011932 60352.495283595 2024-02-12T11:53:12.502598+00:00 19994330.284999970347 29000000.012000080198 27869999.991999980062 3951320.089999914169 60352.495295166 2024-02-12T11:53:13.502361+00:00 19994330.286000009626 28999999.995999928564 27870000.055999990553 3950309.042999982834 60352.495306738 2024-02-12T11:53:14.502124+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3948281.792000054847 60352.495318309 2024-02-12T11:53:15.501886+00:00 19994330.284000039101 28999999.986000061035 27869999.979000091553 3950727.179000020027 60352.495329880 2024-02-12T11:53:16.501650+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3950024.942000031006 60352.495341451 2024-02-12T11:53:17.501413+00:00 19994330.283999919891 29000000.050000071526 27870000.023999929428 3947772.133999944199 60352.495353023 2024-02-12T11:53:18.501176+00:00 19994330.284000039101 28999999.962999939919 27869999.975000020117 3949025.809000014793 60352.495364594 2024-02-12T11:53:19.500939+00:00 19994330.286000009626 28999999.994000080973 27869999.993999961764 3950982.052999972831 60352.495376165 2024-02-12T11:53:20.500702+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3943926.047000051010 60352.495387737 2024-02-12T11:53:21.500465+00:00 19994330.289999999106 28999999.925999999046 27869999.945999998599 3950736.084999918938 60352.495399308 2024-02-12T11:53:22.500229+00:00 19994330.283999990672 29000000.046999931335 27870000.022999990731 3956046.871000051033 60352.495411060 2024-02-12T11:53:23.515613+00:00 19994330.287000000477 29000000.042000059038 27869999.969000011683 3951175.947999954224 60352.495422451 2024-02-12T11:53:24.499754+00:00 19994330.284000009298 28999999.949000000954 27869999.998999979347 3954254.034000039101 60352.495434203 2024-02-12T11:53:25.515139+00:00 19994330.289000000805 29000000.021000001580 27870000.017000019550 3952360.072000027169 60352.495445593 2024-02-12T11:53:26.499281+00:00 19994330.283999979496 28999999.982000008225 27870000.046999990940 3948424.952999948990 60352.495457346 2024-02-12T11:53:27.514665+00:00 19994330.287000000477 29000000.004999998957 27869999.925000008196 3952527.009999989998 60352.495468736 2024-02-12T11:53:28.498807+00:00 19994330.287000000477 29000000.002000000328 27869999.989999979734 3957373.950999975204 60352.495480488 2024-02-12T11:53:29.514191+00:00 19994330.286000009626 29000000.022999998182 27870000.007999990135 3946680.062000035774 60352.495491879 2024-02-12T11:53:30.498333+00:00 19994330.285999979824 28999999.997999999672 27870000.075000051409 3951286.083999990951 60352.495503450 2024-02-12T11:53:31.498097+00:00 19994330.288000021130 28999999.979999989271 27869999.912999991328 3954006.836000084877 60352.495515021 2024-02-12T11:53:32.497860+00:00 19994330.281999979168 29000000.002000000328 27870000.090999960899 3948441.106000000145 60352.495526593 2024-02-12T11:53:33.497623+00:00 19994330.287000000477 28999999.988000039011 27869999.937000039965 3952579.016999999061 60352.495538164 2024-02-12T11:53:34.497385+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3952180.944000000134 60352.495549736 2024-02-12T11:53:35.497149+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3949690.970000001136 60352.495561307 2024-02-12T11:53:36.496912+00:00 19994330.284000039101 28999999.946999970824 27870000.029000040144 3950796.028000000864 60352.495572878 2024-02-12T11:53:37.496674+00:00 19994330.287000000477 29000000.041000008583 27869999.981000009924 3948909.030999999028 60352.495584450 2024-02-12T11:53:38.496438+00:00 19994330.282999988645 28999999.992000039667 27869999.973999921232 3950317.000999997836 60352.495596021 2024-02-12T11:53:39.496201+00:00 19994330.284999970347 28999999.983999971300 27870000.007000088692 3951186.984000001103 60352.495607592 2024-02-12T11:53:40.495964+00:00 19994330.286000009626 28999999.996999979019 27869999.969999909401 3955456.005000003148 60352.495619163 2024-02-12T11:53:41.495728+00:00 19994330.291000008583 29000000.015999969095 27869999.990000009537 3952224.956999994814 60352.495630735 2024-02-12T11:53:42.495490+00:00 19994330.282999988645 28999999.989000078291 27870000.021000031382 3953873.080000006128 60352.495642306 2024-02-12T11:53:43.495254+00:00 19994330.288999971002 28999999.990000009537 27869999.962000008672 3948203.920999995898 60352.495653878 2024-02-12T11:53:44.495017+00:00 19994330.284000039101 28999999.992999911308 27870000.062000039965 3948248.064999998081 60352.495665449 2024-02-12T11:53:45.494780+00:00 19994330.284000039101 29000000.027000069618 27869999.957999940962 3947717.072000003885 60352.495677201 2024-02-12T11:53:46.510164+00:00 19994330.286999940872 28999999.978999968618 27870000.055000070482 3948727.868000001181 60352.495688592 2024-02-12T11:53:47.494306+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3948481.969999998808 60352.495700344 2024-02-12T11:53:48.509690+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3950916.073999993969 60352.495711734 2024-02-12T11:53:49.493832+00:00 19994330.286000009626 28999999.969000101089 27869999.968999978155 3954115.968000010122 60352.495723486 2024-02-12T11:53:50.509216+00:00 19994330.285999890417 29000000.030999898911 27870000.031999949366 3952379.031999989878 60352.495734877 2024-02-12T11:53:51.493359+00:00 19994330.285000089556 28999999.946000099182 27869999.971000079066 3953293.984999998938 60352.495746629 2024-02-12T11:53:52.508742+00:00 19994330.284999970347 29000000.019999980927 27869999.965999960899 3955270.947000011802 60352.495758019 2024-02-12T11:53:53.492885+00:00 19994330.284999970347 29000000.032999988645 27870000.059000018984 3951553.062999994028 60352.495769772 2024-02-12T11:53:54.508269+00:00 19994330.287000060081 28999999.962999939919 27869999.937000039965 3952939.900000005960 60352.495781162 2024-02-12T11:53:55.492411+00:00 19994330.286000009626 29000000.019000049680 27870000.035999890417 3957054.077999994159 60352.495792914 2024-02-12T11:53:56.507795+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3954734.068000004161 60352.495804305 2024-02-12T11:53:57.491937+00:00 19994330.286999940872 29000000.012000080198 27870000.045000080019 3948765.981999992859 60352.495816057 2024-02-12T11:53:58.507321+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3954918.955999999773 60352.495827448 2024-02-12T11:53:59.491463+00:00 19994330.284000039101 29000000.018000010401 27870000.021999999881 3953052.953999996185 60352.495839200 2024-02-12T11:54:00.506848+00:00 19994330.284999970347 28999999.972999930382 27869999.986999999732 3951765.098000004888 60352.495850590 2024-02-12T11:54:01.490989+00:00 19994330.286000009626 29000000.010000001639 27869999.993999991566 3954998.937000005972 60352.495862342 2024-02-12T11:54:02.506373+00:00 19994330.287999991328 29000000.008000001311 27870000.024000000209 3949141.060999989975 60352.495873733 2024-02-12T11:54:03.490515+00:00 19994330.289000030607 28999999.982999999076 27869999.964000020176 3952850.927000001073 60352.495885485 2024-02-12T11:54:04.505900+00:00 19994330.284999970347 29000000.021000009030 27870000.007999990135 3953663.028000012040 60352.495896875 2024-02-12T11:54:05.490042+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3954468.034999981988 60352.495908628 2024-02-12T11:54:06.505426+00:00 19994330.284000039101 28999999.970999989659 27869999.993999991566 3952462.925000011921 60352.495920199 2024-02-12T11:54:07.505189+00:00 19994330.286000009626 28999999.969000011683 27870000.021000031382 3948540.993999987841 60352.495931770 2024-02-12T11:54:08.504953+00:00 19994330.282999988645 29000000.022999998182 27870000.008999999613 3950944.043000013102 60352.495943341 2024-02-12T11:54:09.504716+00:00 19994330.289000030607 28999999.978000018746 27869999.973999980837 3956518.988999993075 60352.495954913 2024-02-12T11:54:10.504479+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3952625.936000018846 60352.495966484 2024-02-12T11:54:11.504242+00:00 19994330.287999991328 29000000.030999958515 27869999.993000030518 3953835.125000000000 60352.495978056 2024-02-12T11:54:12.504005+00:00 19994330.286000009626 28999999.945000048727 27869999.943999949843 3956360.976999998093 60352.495989627 2024-02-12T11:54:13.503768+00:00 19994330.285999998450 29000000.037999991328 27870000.084000051022 3956523.013999999035 60352.496001198 2024-02-12T11:54:14.503531+00:00 19994330.287000000477 29000000.008999999613 27869999.959999978542 3955177.909999995958 60352.496012770 2024-02-12T11:54:15.503294+00:00 19994330.282999999821 28999999.986999988556 27870000.008999999613 3951752.000999987125 60352.496024341 2024-02-12T11:54:16.503057+00:00 19994330.288999989629 28999999.991000000387 27869999.995000001043 3951368.953000009060 60352.496035912 2024-02-12T11:54:17.502820+00:00 19994330.287000000477 29000000.024999979883 27870000.029000040144 3951984.152000010014 60352.496047484 2024-02-12T11:54:18.502583+00:00 19994330.285000011325 28999999.981000069529 27869999.969999909401 3948881.864999980200 60352.496059055 2024-02-12T11:54:19.502347+00:00 19994330.285999979824 28999999.998999949545 27869999.993000030518 3950594.125000000000 60352.496070626 2024-02-12T11:54:20.502110+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3950951.960000007879 60352.496082198 2024-02-12T11:54:21.501873+00:00 19994330.285000029951 28999999.977999929339 27870000.000999931246 3949522.904000014067 60352.496093769 2024-02-12T11:54:22.501636+00:00 19994330.285999979824 29000000.036000009626 27870000.031000021845 3949103.025999993086 60352.496105340 2024-02-12T11:54:23.501398+00:00 19994330.285000000149 28999999.988000039011 27869999.998999949545 3953021.025000005960 60352.496116912 2024-02-12T11:54:24.501162+00:00 19994330.289000000805 28999999.998000029474 27869999.908000111580 3949387.125000000000 60352.496128483 2024-02-12T11:54:25.500925+00:00 19994330.285000000149 28999999.990000009537 27870000.049999948591 3950293.921999990940 60352.496139874 2024-02-12T11:54:26.485067+00:00 19994330.287000000477 29000000.013999938965 27870000.011999960989 3947044.013999999035 60352.496151626 2024-02-12T11:54:27.500451+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3948712.009999989998 60352.496163016 2024-02-12T11:54:28.484593+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3949245.948000013828 60352.496174768 2024-02-12T11:54:29.499977+00:00 19994330.287000000477 29000000.015999909490 27870000.013000011444 3948193.962999999989 60352.496186340 2024-02-12T11:54:30.499741+00:00 19994330.285999950022 28999999.979000091553 27869999.957000020891 3945870.097000002861 60352.496197911 2024-02-12T11:54:31.499503+00:00 19994330.284000039101 29000000.020999908447 27870000.010999921709 3944905.023000001907 60352.496209482 2024-02-12T11:54:32.499267+00:00 19994330.287000000477 28999999.985000010580 27869999.979000091553 3946517.949999988079 60352.496221053 2024-02-12T11:54:33.499030+00:00 19994330.287999991328 28999999.974000100046 27870000.046999931335 3949029.018000007141 60352.496232625 2024-02-12T11:54:34.498793+00:00 19994330.283999979496 29000000.053999900818 27869999.968999978155 3948717.979000002146 60352.496244196 2024-02-12T11:54:35.498556+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3952125.049999982119 60352.496255768 2024-02-12T11:54:36.498319+00:00 19994330.285000029951 28999999.977000001818 27869999.988999959081 3950494.951000005007 60352.496267339 2024-02-12T11:54:37.498083+00:00 19994330.285999950022 29000000.012000080198 27870000.017000000924 3953407.974999994040 60352.496278910 2024-02-12T11:54:38.497845+00:00 19994330.290000021458 29000000.026999998838 27869999.989999998361 3952140.972000002861 60352.496290482 2024-02-12T11:54:39.497608+00:00 19994330.283000048250 28999999.962000001222 27870000.006999999285 3953123.082000017166 60352.496302053 2024-02-12T11:54:40.497374+00:00 19994330.287999991328 29000000.025999989361 27869999.945999991149 3945966.953999996185 60352.496313624 2024-02-12T11:54:41.497134+00:00 19994330.286000009626 28999999.980999991298 27870000.052000019699 3950612.023000001907 60352.496325196 2024-02-12T11:54:42.496898+00:00 19994330.284999970347 29000000.006000008434 27869999.986999988556 3948508.977999985218 60352.496336767 2024-02-12T11:54:43.496661+00:00 19994330.284000039101 28999999.995000001043 27870000.032000008970 3947122.999000012875 60352.496348338 2024-02-12T11:54:44.496424+00:00 19994330.287999991328 29000000.007999990135 27869999.949999991804 3952796.050000011921 60352.496359909 2024-02-12T11:54:45.496187+00:00 19994330.288999918848 29000000.004000011832 27870000.036000009626 3952012.949999988079 60352.496371481 2024-02-12T11:54:46.495950+00:00 19994330.287000060081 28999999.975999981165 27870000.012999981642 3948368.943000019062 60352.496383052 2024-02-12T11:54:47.495713+00:00 19994330.287999991328 29000000.052000049502 27870000.000999990851 3952643.077999948990 60352.496394624 2024-02-12T11:54:48.495476+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3953976.009000002872 60352.496406195 2024-02-12T11:54:49.495239+00:00 19994330.283999919891 29000000.005999978632 27869999.958999991417 3947288.950000048149 60352.496417766 2024-02-12T11:54:50.495002+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3952181.032999991905 60352.496429518 2024-02-12T11:54:51.510387+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3951120.942999958992 60352.496440909 2024-02-12T11:54:52.494529+00:00 19994330.287000060081 28999999.978999968618 27870000.032000008970 3959501.074000000954 60352.496452661 2024-02-12T11:54:53.509913+00:00 19994330.286999940872 28999999.980000019073 27869999.969999969006 3956181.057000041008 60352.496464051 2024-02-12T11:54:54.494055+00:00 19994330.287000060081 29000000.022999998182 27870000.047000050545 3947494.995000004768 60352.496475804 2024-02-12T11:54:55.509439+00:00 19994330.283999919891 28999999.975000020117 27869999.945999920368 3952286.912000000011 60352.496487194 2024-02-12T11:54:56.493581+00:00 19994330.284999970347 29000000.026999950409 27870000.058000091463 3948580.054999948014 60352.496498946 2024-02-12T11:54:57.508965+00:00 19994330.285000089556 29000000.008000019938 27869999.964999910444 3953991.030000030994 60352.496510337 2024-02-12T11:54:58.493107+00:00 19994330.286999940872 28999999.970999959856 27869999.958000060171 3947896.944000006188 60352.496522089 2024-02-12T11:54:59.508492+00:00 19994330.290000081062 29000000.017000079155 27870000.083999991417 3947289.051999986172 60352.496533480 2024-02-12T11:55:00.492634+00:00 19994330.282999988645 28999999.956999901682 27869999.899999979883 3952023.922999978065 60352.496545232 2024-02-12T11:55:01.508018+00:00 19994330.289999961853 29000000.077000018209 27870000.065999981016 3949454.034000039101 60352.496556622 2024-02-12T11:55:02.492159+00:00 19994330.284000039101 28999999.949000000954 27870000.040000081062 3952167.973999977112 60352.496568374 2024-02-12T11:55:03.507544+00:00 19994330.283999919891 29000000.022000070661 27869999.942999958992 3957864.041000009049 60352.496579765 2024-02-12T11:55:04.491685+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3951336.939000010025 60352.496591517 2024-02-12T11:55:05.507070+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3950693.989000021946 60352.496602908 2024-02-12T11:55:06.491212+00:00 19994330.286999940872 29000000.024999979883 27869999.988999959081 3951076.010999978054 60352.496614660 2024-02-12T11:55:07.506596+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3953890.935999989975 60352.496626050 2024-02-12T11:55:08.490738+00:00 19994330.287999998778 28999999.965000029653 27869999.989000078291 3947623.077000021935 60352.496637803 2024-02-12T11:55:09.506122+00:00 19994330.286000009626 29000000.066999908537 27870000.075999978930 3955938.932999968994 60352.496649193 2024-02-12T11:55:10.490265+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3954606.124000012875 60352.496660945 2024-02-12T11:55:11.505648+00:00 19994330.285000000149 28999999.977000001818 27869999.982999920845 3950479.967000008095 60352.496672336 2024-02-12T11:55:12.489791+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3946084.057999968994 60352.496684087 2024-02-12T11:55:13.505175+00:00 19994330.288000021130 29000000.011000040919 27869999.994000080973 3951866.938000022899 60352.496695659 2024-02-12T11:55:14.504938+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3948239.982999979984 60352.496707230 2024-02-12T11:55:15.504701+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3949933.082000017166 60352.496718802 2024-02-12T11:55:16.504464+00:00 19994330.285000029951 29000000.028999999166 27869999.999000001699 3950678.958000003826 60352.496730373 2024-02-12T11:55:17.504227+00:00 19994330.285000000149 28999999.977000001818 27870000.002000000328 3951939.000999987125 60352.496741944 2024-02-12T11:55:18.503991+00:00 19994330.283999979496 28999999.989000011235 27869999.982999999076 3948481.988000034820 60352.496753516 2024-02-12T11:55:19.503754+00:00 19994330.291000038385 29000000.037000000477 27869999.949999999255 3940146.912000000011 60352.496765087 2024-02-12T11:55:20.503517+00:00 19994330.282999988645 28999999.990000009537 27870000.085999999195 3950040.034999967087 60352.496776658 2024-02-12T11:55:21.503280+00:00 19994330.288999971002 29000000.016999989748 27870000.014999989420 3950960.972999989986 60352.496788230 2024-02-12T11:55:22.503043+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3952159.063000022899 60352.496799801 2024-02-12T11:55:23.502806+00:00 19994330.282999988645 29000000.008999969810 27869999.979999989271 3951645.996999979019 60352.496811372 2024-02-12T11:55:24.502569+00:00 19994330.285000029951 28999999.944000009447 27869999.968999978155 3947412.949000000954 60352.496822944 2024-02-12T11:55:25.502332+00:00 19994330.287000000477 29000000.061000049114 27870000.005000051111 3950561.034000039101 60352.496834515 2024-02-12T11:55:26.502095+00:00 19994330.283999979496 29000000.000999990851 27870000.055999990553 3945789.946999967098 60352.496846086 2024-02-12T11:55:27.501859+00:00 19994330.289000030607 28999999.964999970049 27869999.940000001341 3950069.069000006188 60352.496857658 2024-02-12T11:55:28.501622+00:00 19994330.284999970347 29000000.007000029087 27869999.995999988168 3951759.976999998093 60352.496869048 2024-02-12T11:55:29.485763+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3949206.993000030983 60352.496880800 2024-02-12T11:55:30.501147+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3949401.943999946117 60352.496892191 2024-02-12T11:55:31.485289+00:00 19994330.284000039101 29000000.005999978632 27869999.983000040054 3946718.054000020027 60352.496903943 2024-02-12T11:55:32.500675+00:00 19994330.287000000477 29000000.011999960989 27869999.987999979407 3947068.018000007141 60352.496915333 2024-02-12T11:55:33.484816+00:00 19994330.285000029951 28999999.986000061035 27870000.041999999434 3949448.963999987114 60352.496927086 2024-02-12T11:55:34.500200+00:00 19994330.286999940872 28999999.972999930382 27869999.935000058264 3945398.006000041962 60352.496938476 2024-02-12T11:55:35.484342+00:00 19994330.287000060081 28999999.994000080973 27870000.006999969482 3951119.145999968052 60352.496950228 2024-02-12T11:55:36.499726+00:00 19994330.287999991328 29000000.037999991328 27870000.065999981016 3944740.928000032902 60352.496961799 2024-02-12T11:55:37.499489+00:00 19994330.286000009626 28999999.970999959856 27869999.985999941826 3950585.990999997128 60352.496973371 2024-02-12T11:55:38.499252+00:00 19994330.283999919891 29000000.017000079155 27869999.980000019073 3952908.970999956131 60352.496984942 2024-02-12T11:55:39.499016+00:00 19994330.285000089556 28999999.981999989599 27869999.981999989599 3951404.983000040054 60352.496996514 2024-02-12T11:55:40.498778+00:00 19994330.285999890417 29000000.003999948502 27870000.065000060946 3948598.234999955166 60352.497008085 2024-02-12T11:55:41.498542+00:00 19994330.287000060081 28999999.986999988556 27869999.914000030607 3952844.750000000000 60352.497019656 2024-02-12T11:55:42.498305+00:00 19994330.286000009626 28999999.991000059992 27870000.068999890238 3947635.101000010967 60352.497031228 2024-02-12T11:55:43.498068+00:00 19994330.289000030607 29000000.018000010401 27869999.948000069708 3949448.962000011932 60352.497042799 2024-02-12T11:55:44.497831+00:00 19994330.283999919891 29000000.008000019938 27870000.032999988645 3949567.023000001907 60352.497054370 2024-02-12T11:55:45.497594+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3945909.904999970924 60352.497065942 2024-02-12T11:55:46.497357+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3953342.082000017166 60352.497077513 2024-02-12T11:55:47.497121+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3946587.964999973774 60352.497089084 2024-02-12T11:55:48.496883+00:00 19994330.288000110537 28999999.991000059992 27869999.970999959856 3948428.021000028122 60352.497100656 2024-02-12T11:55:49.496647+00:00 19994330.280999898911 29000000.021000031382 27870000.044000029564 3949448.985000013839 60352.497112227 2024-02-12T11:55:50.496410+00:00 19994330.293000098318 29000000.014999989420 27869999.958999991417 3949975.024000049103 60352.497123798 2024-02-12T11:55:51.496173+00:00 19994330.282999988645 29000000.003999948502 27870000.047000050545 3948913.023000001907 60352.497135370 2024-02-12T11:55:52.495936+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3950704.010999917984 60352.497146941 2024-02-12T11:55:53.495699+00:00 19994330.283999919891 29000000.022999998182 27870000.041000008583 3948312.957000017166 60352.497158512 2024-02-12T11:55:54.495462+00:00 19994330.286000009626 29000000.006000000983 27869999.969000000507 3944017.004000068177 60352.497170084 2024-02-12T11:55:55.495226+00:00 19994330.285000089556 28999999.975999999791 27869999.959999989718 3949311.928999900818 60352.497181655 2024-02-12T11:55:56.494988+00:00 19994330.285999890417 29000000.000999998301 27869999.978000000119 3951848.004999995232 60352.497193226 2024-02-12T11:55:57.494751+00:00 19994330.289000030607 28999999.986999988556 27869999.996000010520 3949128.009000062943 60352.497204797 2024-02-12T11:55:58.494515+00:00 19994330.287000060081 29000000.024000018835 27870000.013000000268 3955631.996999979019 60352.497216369 2024-02-12T11:55:59.494278+00:00 19994330.284999970347 28999999.969999998808 27870000.032999988645 3949172.008000016212 60352.497228121 2024-02-12T11:56:00.509662+00:00 19994330.286000009626 29000000.014999989420 27870000.001000020653 3948278.113999962807 60352.497239511 2024-02-12T11:56:01.493804+00:00 19994330.284000001848 28999999.991000000387 27869999.986999988556 3949122.983000040054 60352.497251264 2024-02-12T11:56:02.509189+00:00 19994330.287999998778 29000000.008999999613 27869999.978000018746 3948866.934000014793 60352.497262654 2024-02-12T11:56:03.493330+00:00 19994330.285000000149 29000000.012000020593 27870000.067999958992 3950277.996999979019 60352.497274406 2024-02-12T11:56:04.508715+00:00 19994330.287999998778 28999999.962999999523 27869999.948000010103 3947511.003000020981 60352.497285797 2024-02-12T11:56:05.492856+00:00 19994330.287000000477 29000000.048999968916 27870000.032000008970 3953560.016999959946 60352.497297549 2024-02-12T11:56:06.508241+00:00 19994330.285000000149 28999999.984000030905 27869999.971000019461 3951129.042999982834 60352.497308940 2024-02-12T11:56:07.492382+00:00 19994330.282000008970 29000000.014999989420 27870000.018000010401 3947315.861999989022 60352.497320692 2024-02-12T11:56:08.507767+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3946276.062000035774 60352.497332082 2024-02-12T11:56:09.491909+00:00 19994330.288000021130 29000000.007999960333 27869999.991000000387 3947800.021999955177 60352.497343834 2024-02-12T11:56:10.507293+00:00 19994330.283999979496 28999999.998000029474 27870000.018000010401 3951456.088000059128 60352.497355225 2024-02-12T11:56:11.491434+00:00 19994330.292000029236 28999999.975000020117 27869999.983999971300 3947117.911000012886 60352.497366977 2024-02-12T11:56:12.506819+00:00 19994330.280999988317 29000000.008000019938 27870000.032000061125 3951960.069999932777 60352.497378367 2024-02-12T11:56:13.490961+00:00 19994330.287999991328 29000000.013999938965 27869999.963999990374 3950583.871000051033 60352.497390120 2024-02-12T11:56:14.506346+00:00 19994330.284000039101 29000000.003000020981 27870000.046000000089 3947799.115999937057 60352.497401510 2024-02-12T11:56:15.490487+00:00 19994330.285999950022 29000000.014000058174 27870000.044999960810 3952121.013000010978 60352.497413262 2024-02-12T11:56:16.505872+00:00 19994330.289000030607 28999999.967999938875 27869999.894000049680 3950501.944000006188 60352.497424653 2024-02-12T11:56:17.490013+00:00 19994330.282999988645 29000000.006999969482 27870000.020999908447 3950468.956000090111 60352.497436405 2024-02-12T11:56:18.505398+00:00 19994330.290000021458 29000000.005000110716 27869999.986000061035 3950290.074999928009 60352.497447796 2024-02-12T11:56:19.489540+00:00 19994330.288999971002 28999999.992999911308 27870000.026999950409 3951194.965999960899 60352.497459548 2024-02-12T11:56:20.504924+00:00 19994330.282999988645 29000000.003000020981 27869999.955999970436 3952102.957000017166 60352.497471119 2024-02-12T11:56:21.504686+00:00 19994330.286000009626 29000000.024999979883 27870000.085000038147 3947507.029000043869 60352.497482690 2024-02-12T11:56:22.504450+00:00 19994330.282999988645 28999999.980000019073 27869999.934000018984 3950903.016000031959 60352.497494262 2024-02-12T11:56:23.504213+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3948520.902999997139 60352.497505833 2024-02-12T11:56:24.503976+00:00 19994330.287999991328 29000000.026999950409 27870000.024999979883 3947884.972000002861 60352.497517404 2024-02-12T11:56:25.503740+00:00 19994330.287999991328 28999999.996000051498 27870000.059000018984 3946954.099999905098 60352.497528976 2024-02-12T11:56:26.503503+00:00 19994330.286000009626 28999999.987999919802 27869999.944000009447 3950891.968000053894 60352.497540547 2024-02-12T11:56:27.503265+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3951501.986000061035 60352.497552118 2024-02-12T11:56:28.503028+00:00 19994330.285000089556 28999999.991000059992 27869999.990999940783 3949548.084999918938 60352.497563690 2024-02-12T11:56:29.502792+00:00 19994330.285999890417 28999999.999000001699 27870000.008000019938 3946133.981000065804 60352.497575080 2024-02-12T11:56:30.486934+00:00 19994330.286000009626 29000000.050000000745 27870000.031000021845 3952987.972000002861 60352.497586832 2024-02-12T11:56:31.502319+00:00 19994330.286000009626 28999999.956999991089 27869999.975000020117 3954226.998999952804 60352.497598223 2024-02-12T11:56:32.486460+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3951164.031000018120 60352.497609975 2024-02-12T11:56:33.501844+00:00 19994330.286999940872 29000000.010000009090 27870000.059999998659 3955001.952000021935 60352.497621366 2024-02-12T11:56:34.485986+00:00 19994330.285000089556 29000000.009999990463 27869999.937999989837 3950201.090999960899 60352.497633118 2024-02-12T11:56:35.501371+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3953174.924999951851 60352.497644508 2024-02-12T11:56:36.485512+00:00 19994330.283999919891 29000000.008000019938 27870000.041999999434 3953479.969000101089 60352.497656261 2024-02-12T11:56:37.500896+00:00 19994330.287999991328 28999999.969999969006 27869999.938000008464 3952321.043999909889 60352.497667651 2024-02-12T11:56:38.485038+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3951708.072000027169 60352.497679403 2024-02-12T11:56:39.500423+00:00 19994330.287999991328 29000000.030000030994 27870000.037999991328 3948844.983999968041 60352.497690794 2024-02-12T11:56:40.484564+00:00 19994330.287999991328 28999999.992999970913 27869999.959000021219 3949658.937000035774 60352.497702545 2024-02-12T11:56:41.499949+00:00 19994330.285000089556 29000000.022999998182 27870000.032999988645 3950151.021000028122 60352.497713936 2024-02-12T11:56:42.484091+00:00 19994330.285999890417 28999999.950000051409 27869999.944999989122 3948369.949999928009 60352.497725688 2024-02-12T11:56:43.499475+00:00 19994330.287000060081 29000000.003999948502 27870000.031000021845 3947623.040000081062 60352.497737260 2024-02-12T11:56:44.499239+00:00 19994330.282999988645 29000000.039000030607 27870000.022999998182 3949563.041000009049 60352.497748831 2024-02-12T11:56:45.499001+00:00 19994330.286999940872 29000000.001999970526 27870000.000999990851 3948062.962000011932 60352.497760403 2024-02-12T11:56:46.498765+00:00 19994330.289000030607 28999999.968000050634 27870000.015999969095 3947232.909999967087 60352.497771974 2024-02-12T11:56:47.498527+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3946882.082999945153 60352.497783545 2024-02-12T11:56:48.498291+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3953057.019000052940 60352.497795116 2024-02-12T11:56:49.498054+00:00 19994330.282999988645 28999999.968999978155 27869999.934999998659 3950923.004999995232 60352.497806688 2024-02-12T11:56:50.497816+00:00 19994330.286999940872 28999999.991000059992 27870000.013999998569 3951537.046000003815 60352.497818259 2024-02-12T11:56:51.497580+00:00 19994330.286000009626 29000000.013000011444 27870000.012000020593 3950715.898000001907 60352.497829830 2024-02-12T11:56:52.497343+00:00 19994330.284999970347 28999999.953999999911 27869999.940999981016 3952946.970000029076 60352.497841402 2024-02-12T11:56:53.497106+00:00 19994330.290000081062 29000000.065999981016 27870000.034999970347 3949767.094999908935 60352.497852973 2024-02-12T11:56:54.496869+00:00 19994330.285000000149 28999999.986999988556 27870000.036000009626 3950503.050999999046 60352.497864544 2024-02-12T11:56:55.496632+00:00 19994330.284000001848 28999999.988000039011 27869999.981000069529 3951537.956000090111 60352.497876116 2024-02-12T11:56:56.496395+00:00 19994330.285999998450 28999999.983999971300 27869999.968999978155 3946528.916000009049 60352.497887687 2024-02-12T11:56:57.496158+00:00 19994330.284000001848 28999999.995999928564 27870000.011000040919 3953890.088999987114 60352.497899259 2024-02-12T11:56:58.495922+00:00 19994330.289000000805 29000000.016000028700 27870000.028000000864 3950726.962000011932 60352.497910830 2024-02-12T11:56:59.495685+00:00 19994330.285999998450 29000000.024999979883 27869999.959999918938 3954812.033999919891 60352.497922401 2024-02-12T11:57:00.495448+00:00 19994330.285999979824 28999999.990000009537 27870000.067000031471 3955262.966000080109 60352.497933973 2024-02-12T11:57:01.495211+00:00 19994330.287000000477 28999999.988000039011 27869999.907999988645 3949015.069000006188 60352.497945544 2024-02-12T11:57:02.494974+00:00 19994330.285000000149 29000000.003999948502 27870000.032000061125 3950764.863999962807 60352.497957115 2024-02-12T11:57:03.494737+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3948495.057999968994 60352.497968686 2024-02-12T11:57:04.494501+00:00 19994330.284000009298 28999999.963000059128 27869999.960999969393 3951964.057999968994 60352.497980439 2024-02-12T11:57:05.509884+00:00 19994330.289999991655 29000000.011999960989 27870000.059999939054 3949883.065000057220 60352.497991829 2024-02-12T11:57:06.494026+00:00 19994330.284000009298 28999999.982000000775 27869999.987000111490 3948111.898999928962 60352.498003581 2024-02-12T11:57:07.509411+00:00 19994330.289999961853 28999999.999000001699 27870000.001999970526 3948576.004000068177 60352.498014972 2024-02-12T11:57:08.493553+00:00 19994330.286000009626 29000000.024000000209 27869999.967000011355 3945689.911999940872 60352.498026724 2024-02-12T11:57:09.508937+00:00 19994330.287999991328 28999999.999000001699 27870000.033999919891 3946162.011000037193 60352.498038115 2024-02-12T11:57:10.493079+00:00 19994330.283000048250 28999999.984000001103 27869999.961000081152 3949493.101000071038 60352.498049866 2024-02-12T11:57:11.508462+00:00 19994330.284999970347 29000000.006000008434 27870000.048000000417 3949289.953999996185 60352.498061257 2024-02-12T11:57:12.492604+00:00 19994330.286000009626 29000000.024999979883 27870000.041000001132 3953198.997999907006 60352.498073009 2024-02-12T11:57:13.507989+00:00 19994330.284999970347 28999999.953000009060 27869999.872999999672 3953342.949000000954 60352.498084400 2024-02-12T11:57:14.492131+00:00 19994330.289000030607 29000000.019000019878 27870000.091000009328 3951539.045000075828 60352.498096152 2024-02-12T11:57:15.507516+00:00 19994330.290000021458 29000000.001999970526 27870000.006000000983 3951127.954999924172 60352.498107542 2024-02-12T11:57:16.491658+00:00 19994330.281999949366 28999999.967000011355 27869999.955000009388 3954892.970000029076 60352.498119295 2024-02-12T11:57:17.507042+00:00 19994330.284000039101 29000000.022000011057 27870000.004999998957 3953878.046000003815 60352.498130685 2024-02-12T11:57:18.491184+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3955771.049999951851 60352.498142437 2024-02-12T11:57:19.506568+00:00 19994330.283999979496 29000000.018999990076 27870000.044999990612 3948991.941000103951 60352.498153828 2024-02-12T11:57:20.490710+00:00 19994330.287999991328 28999999.991000000387 27869999.956999991089 3954030.035999894142 60352.498165580 2024-02-12T11:57:21.506095+00:00 19994330.286000009626 28999999.958000000566 27870000.013000011444 3948241.043000102043 60352.498176971 2024-02-12T11:57:22.490236+00:00 19994330.289999961853 29000000.059999998659 27869999.959999978542 3953892.922999978065 60352.498188722 2024-02-12T11:57:23.505620+00:00 19994330.284000039101 28999999.963999990374 27869999.984000030905 3952784.036999940872 60352.498200113 2024-02-12T11:57:24.489762+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3953636.979000092018 60352.498211865 2024-02-12T11:57:25.505146+00:00 19994330.286000009626 29000000.017000079155 27870000.027000010014 3952086.047999978065 60352.498223255 2024-02-12T11:57:26.489289+00:00 19994330.291000008583 29000000.016999959946 27870000.043999969959 3950924.949999928009 60352.498234827 2024-02-12T11:57:27.489051+00:00 19994330.282999988645 28999999.980000019073 27869999.981000009924 3957445.050000071991 60352.498246579 2024-02-12T11:57:28.504436+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3950303.903999925125 60352.498257970 2024-02-12T11:57:29.488578+00:00 19994330.286000009626 29000000.008999940008 27869999.999000009149 3953510.077000021935 60352.498269722 2024-02-12T11:57:30.503962+00:00 19994330.286999940872 29000000.009000059217 27870000.031000021845 3951691.999000072014 60352.498281112 2024-02-12T11:57:31.488104+00:00 19994330.282999988645 28999999.986999988556 27869999.939999941736 3947671.949000000954 60352.498292864 2024-02-12T11:57:32.503488+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3956393.027999997139 60352.498304255 2024-02-12T11:57:33.487630+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3951800.046000003815 60352.498316007 2024-02-12T11:57:34.503015+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3953068.992999910843 60352.498327398 2024-02-12T11:57:35.487156+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3955729.963999987114 60352.498339150 2024-02-12T11:57:36.502540+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3951976.958000063896 60352.498350540 2024-02-12T11:57:37.486683+00:00 19994330.287000060081 28999999.975999951363 27869999.981999989599 3950215.037999988068 60352.498362293 2024-02-12T11:57:38.502067+00:00 19994330.284000039101 28999999.996000051498 27870000.083999991417 3952914.054000020027 60352.498373683 2024-02-12T11:57:39.486209+00:00 19994330.284999970347 29000000.001999970526 27869999.934000018984 3952417.856999992859 60352.498385435 2024-02-12T11:57:40.501593+00:00 19994330.286999940872 29000000.006999969482 27870000.024000048637 3952323.095000029076 60352.498396826 2024-02-12T11:57:41.485735+00:00 19994330.286000009626 28999999.969000101089 27869999.985000010580 3953210.973999977112 60352.498408578 2024-02-12T11:57:42.501119+00:00 19994330.286000009626 29000000.041000008583 27870000.026000019163 3950031.075999975204 60352.498419968 2024-02-12T11:57:43.485261+00:00 19994330.289999961853 28999999.967000000179 27870000.021999958903 3948885.856999992859 60352.498431720 2024-02-12T11:57:44.500646+00:00 19994330.284000039101 29000000.019999999553 27869999.988000039011 3952403.113999962807 60352.498443111 2024-02-12T11:57:45.484788+00:00 19994330.284999970347 29000000.013000000268 27869999.983999971300 3948100.032999991905 60352.498454863 2024-02-12T11:57:46.500172+00:00 19994330.287000060081 28999999.986000001431 27869999.993999961764 3955331.930000067223 60352.498466254 2024-02-12T11:57:47.484313+00:00 19994330.282999988645 28999999.992000009865 27869999.980000019073 3956168.958999990951 60352.498478006 2024-02-12T11:57:48.499698+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3952962.003999948967 60352.498489577 2024-02-12T11:57:49.499461+00:00 19994330.289999999106 28999999.993000000715 27869999.991000059992 3951369.092000008095 60352.498501149 2024-02-12T11:57:50.499224+00:00 19994330.287000000477 29000000.002999991179 27870000.019999999553 3951139.972000002861 60352.498512720 2024-02-12T11:57:51.498987+00:00 19994330.285999991000 29000000.015000019222 27870000.012000009418 3951699.935000061989 60352.498524291 2024-02-12T11:57:52.498751+00:00 19994330.282000008970 28999999.997999969870 27870000.023999989033 3949471.006999969017 60352.498535862 2024-02-12T11:57:53.498513+00:00 19994330.285999998450 28999999.992000039667 27869999.940999999642 3957401.133000016212 60352.498547434 2024-02-12T11:57:54.498277+00:00 19994330.286000009626 28999999.974999960512 27870000.021000001580 3949672.988000034820 60352.498559005 2024-02-12T11:57:55.498040+00:00 19994330.285999979824 29000000.009999990463 27870000.013999998569 3953837.007999897003 60352.498570576 2024-02-12T11:57:56.497803+00:00 19994330.289000000805 29000000.026000019163 27870000.076000008732 3948703.925000071991 60352.498582148 2024-02-12T11:57:57.497566+00:00 19994330.286000009626 28999999.984000030905 27869999.947000000626 3950860.072999954224 60352.498593719 2024-02-12T11:57:58.497329+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3949879.986000061035 60352.498605290 2024-02-12T11:57:59.497092+00:00 19994330.282999988645 29000000.010999981314 27870000.051999989897 3953157.980000019073 60352.498616862 2024-02-12T11:58:00.496855+00:00 19994330.285999979824 28999999.961999949068 27869999.939000010490 3954390.007999897003 60352.498628433 2024-02-12T11:58:01.496618+00:00 19994330.288000021130 29000000.045000080019 27870000.050000008196 3950539.907000064850 60352.498640005 2024-02-12T11:58:02.496382+00:00 19994330.283999979496 29000000.044999960810 27869999.978999968618 3947230.075999975204 60352.498651576 2024-02-12T11:58:03.496144+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3950759.064000010025 60352.498663147 2024-02-12T11:58:04.495908+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3955646.921999999788 60352.498674719 2024-02-12T11:58:05.495670+00:00 19994330.288000050932 28999999.993999961764 27869999.996000051498 3953849.992999998853 60352.498686290 2024-02-12T11:58:06.495433+00:00 19994330.282999988645 28999999.966000080109 27869999.978999968618 3954853.097000000998 60352.498697861 2024-02-12T11:58:07.495196+00:00 19994330.287999991328 29000000.041999939829 27870000.046999990940 3956029.799999998882 60352.498709432 2024-02-12T11:58:08.494960+00:00 19994330.283999979496 28999999.998999949545 27869999.969999969006 3951297.112000000197 60352.498721004 2024-02-12T11:58:09.494723+00:00 19994330.286000009626 29000000.010000109673 27870000.049000021070 3951728.970000002999 60352.498732575 2024-02-12T11:58:10.494486+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3952451.026999998838 60352.498744146 2024-02-12T11:58:11.494249+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3953068.992000001948 60352.498755898 2024-02-12T11:58:12.509634+00:00 19994330.289000030607 29000000.031000021845 27870000.029999971390 3952567.923999994993 60352.498767289 2024-02-12T11:58:13.493776+00:00 19994330.283999979496 28999999.968999978155 27869999.914999961853 3952729.153999999166 60352.498779041 2024-02-12T11:58:14.509160+00:00 19994330.286000009626 29000000.000999931246 27870000.035000089556 3948463.966000006068 60352.498790432 2024-02-12T11:58:15.493301+00:00 19994330.284999970347 28999999.975000020117 27870000.033999919891 3951467.903999999166 60352.498802184 2024-02-12T11:58:16.508686+00:00 19994330.284999970347 29000000.022000070661 27870000.006000038236 3956012.100000001024 60352.498813574 2024-02-12T11:58:17.492828+00:00 19994330.287000060081 28999999.987999919802 27869999.960999969393 3947483.876999997068 60352.498825327 2024-02-12T11:58:18.508212+00:00 19994330.289999961853 29000000.037000060081 27870000.024000048637 3954668.086999997031 60352.498836717 2024-02-12T11:58:19.492354+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3950692.029000007082 60352.498848469 2024-02-12T11:58:20.507738+00:00 19994330.285000089556 28999999.984000001103 27869999.998000029474 3953318.998000002932 60352.498859860 2024-02-12T11:58:21.491880+00:00 19994330.281999949366 29000000.021000009030 27870000.000000000000 3948569.941000000108 60352.498871612 2024-02-12T11:58:22.507265+00:00 19994330.289000030607 28999999.978999990970 27870000.018999930471 3951024.010999992024 60352.498883002 2024-02-12T11:58:23.491407+00:00 19994330.286000009626 29000000.010000009090 27869999.989000078291 3956238.018999993801 60352.498894755 2024-02-12T11:58:24.506790+00:00 19994330.289999961853 28999999.973000001162 27869999.987999919802 3951608.045000001788 60352.498906145 2024-02-12T11:58:25.490933+00:00 19994330.286000009626 29000000.053999990225 27870000.014000058174 3948994.906000003219 60352.498917717 2024-02-12T11:58:26.490696+00:00 19994330.286000009626 28999999.948000010103 27869999.931999921799 3952657.050999999046 60352.498929288 2024-02-12T11:58:27.490459+00:00 19994330.284000039101 29000000.004999998957 27870000.020000100136 3953312.941000000108 60352.498940859 2024-02-12T11:58:28.490222+00:00 19994330.285999890417 29000000.018999990076 27870000.024999998510 3952814.850000008941 60352.498952431 2024-02-12T11:58:29.489985+00:00 19994330.284000039101 28999999.987999979407 27870000.022999998182 3956901.219999998808 60352.498964001 2024-02-12T11:58:30.489748+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3954401.026999995112 60352.498975573 2024-02-12T11:58:31.489511+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3954952.914000004996 60352.498987144 2024-02-12T11:58:32.489274+00:00 19994330.287999991328 28999999.999000009149 27869999.959000010043 3953309.009000002872 60352.498998716 2024-02-12T11:58:33.489037+00:00 19994330.285000089556 28999999.979999959469 27870000.016999989748 3951480.974999994040 60352.499010287 2024-02-12T11:58:34.488800+00:00 19994330.285999890417 28999999.990000009537 27870000.038000021130 3951846.076999992132 60352.499022039 2024-02-12T11:58:35.504184+00:00 19994330.286000009626 29000000.023999989033 27869999.979999989271 3957265.952000007033 60352.499033430 2024-02-12T11:58:36.488327+00:00 19994330.284000039101 28999999.990000009537 27869999.978000018746 3952412.076000005007 60352.499045182 2024-02-12T11:58:37.503711+00:00 19994330.286000009626 29000000.020000040531 27869999.997999999672 3955019.915000007022 60352.499056572 2024-02-12T11:58:38.487853+00:00 19994330.289000030607 29000000.007999960333 27870000.019999980927 3953134.104000002146 60352.499068324 2024-02-12T11:58:39.503238+00:00 19994330.286999940872 28999999.968999978155 27869999.948000010103 3957542.882999985944 60352.499079715 2024-02-12T11:58:40.487379+00:00 19994330.284999970347 28999999.996000051498 27870000.019999980927 3950478.064000010025 60352.499091467 2024-02-12T11:58:41.502764+00:00 19994330.287000060081 29000000.029999971390 27870000.057000041008 3949279.947999984026 60352.499102858 2024-02-12T11:58:42.486905+00:00 19994330.284000001848 28999999.973000049591 27869999.952999949455 3954687.997999995947 60352.499114610 2024-02-12T11:58:43.502290+00:00 19994330.285999998450 28999999.998999949545 27869999.988000039011 3952305.070000023115 60352.499126000 2024-02-12T11:58:44.486431+00:00 19994330.285999998450 29000000.014999989420 27870000.013999998569 3950393.981999992859 60352.499137753 2024-02-12T11:58:45.501816+00:00 19994330.287999998778 28999999.940000060946 27869999.994000021368 3957038.976999998093 60352.499149143 2024-02-12T11:58:46.485958+00:00 19994330.287000000477 29000000.037999991328 27870000.011999960989 3957153.977999985218 60352.499160895 2024-02-12T11:58:47.501342+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3955524.025000005960 60352.499172286 2024-02-12T11:58:48.485483+00:00 19994330.283999990672 28999999.998999949545 27870000.014999989420 3951238.004000008106 60352.499184038 2024-02-12T11:58:49.500869+00:00 19994330.286000009626 29000000.029000040144 27869999.985999941826 3954551.995999991894 60352.499195429 2024-02-12T11:58:50.485011+00:00 19994330.285999979824 29000000.005999919027 27869999.997000098228 3954307.032000004780 60352.499207180 2024-02-12T11:58:51.500394+00:00 19994330.286000009626 28999999.948000069708 27869999.974999900907 3956015.958000003826 60352.499218571 2024-02-12T11:58:52.484536+00:00 19994330.285000000149 29000000.026999950409 27869999.997000098228 3955616.986000000965 60352.499230323 2024-02-12T11:58:53.499920+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3951709.011000006925 60352.499241713 2024-02-12T11:58:54.484062+00:00 19994330.282000008970 29000000.055000070482 27870000.026000019163 3950758.986999989022 60352.499253466 2024-02-12T11:58:55.499447+00:00 19994330.287000000477 28999999.970999959856 27870000.003999948502 3946627.986000000965 60352.499265037 2024-02-12T11:58:56.499210+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3948117.990000010002 60352.499276608 2024-02-12T11:58:57.498973+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3950540.015999972820 60352.499288180 2024-02-12T11:58:58.498736+00:00 19994330.285999950022 28999999.982999999076 27869999.956000089645 3951580.968000025023 60352.499299751 2024-02-12T11:58:59.498498+00:00 19994330.287999991328 29000000.035999998450 27870000.080999970436 3949098.016999990214 60352.499311322 2024-02-12T11:59:00.498263+00:00 19994330.286000009626 29000000.033000010997 27869999.939000010490 3950243.037000000011 60352.499322894 2024-02-12T11:59:01.498026+00:00 19994330.284000039101 28999999.954999998212 27869999.967000011355 3954890.030000001192 60352.499334465 2024-02-12T11:59:02.497788+00:00 19994330.289999961853 29000000.006999999285 27870000.031000021845 3952481.972000002861 60352.499346036 2024-02-12T11:59:03.497551+00:00 19994330.282999988645 28999999.990000009537 27869999.987999919802 3955191.002000004053 60352.499357608 2024-02-12T11:59:04.497315+00:00 19994330.284000039101 29000000.009999990463 27870000.065000060946 3953472.075999975204 60352.499369179 2024-02-12T11:59:05.497078+00:00 19994330.286000009626 28999999.966000020504 27869999.960999969393 3953461.888000010978 60352.499380751 2024-02-12T11:59:06.496841+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3951487.117000014056 60352.499392322 2024-02-12T11:59:07.496604+00:00 19994330.287999991328 28999999.981999989599 27870000.032000001520 3956026.705999999773 60352.499403893 2024-02-12T11:59:08.496367+00:00 19994330.286000009626 28999999.992999970913 27870000.007000010461 3947033.204999982845 60352.499415465 2024-02-12T11:59:09.496130+00:00 19994330.286999940872 29000000.020000040531 27870000.006000000983 3957811.006999998819 60352.499427036 2024-02-12T11:59:10.495893+00:00 19994330.286000009626 28999999.993999961764 27869999.947000000626 3955391.992000014056 60352.499438607 2024-02-12T11:59:11.495656+00:00 19994330.284000039101 29000000.013000011444 27870000.076999988407 3953136.013000010978 60352.499450178 2024-02-12T11:59:12.495420+00:00 19994330.284999970347 29000000.002000030130 27869999.959000021219 3953467.950999975204 60352.499461750 2024-02-12T11:59:13.495183+00:00 19994330.287000060081 28999999.991000000387 27869999.993000000715 3948678.977999985218 60352.499473321 2024-02-12T11:59:14.494946+00:00 19994330.288999918848 29000000.003999948502 27870000.046999990940 3953844.072000027169 60352.499484892 2024-02-12T11:59:15.494708+00:00 19994330.285000089556 28999999.986000061035 27869999.926999989897 3955352.888999999035 60352.499496464 2024-02-12T11:59:16.494472+00:00 19994330.283999919891 29000000.010999921709 27870000.012000020593 3951747.120000004768 60352.499508035 2024-02-12T11:59:17.494235+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3954725.992999970913 60352.499519607 2024-02-12T11:59:18.493998+00:00 19994330.285000089556 29000000.024000048637 27869999.967999991030 3946926.007000029087 60352.499531358 2024-02-12T11:59:19.509383+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3949971.996999979019 60352.499542749 2024-02-12T11:59:20.493524+00:00 19994330.287000060081 29000000.019999980927 27870000.055000010878 3949149.018000007141 60352.499554501 2024-02-12T11:59:21.508909+00:00 19994330.284999970347 28999999.968999978155 27870000.021999958903 3953404.030000030994 60352.499565892 2024-02-12T11:59:22.493050+00:00 19994330.287999991328 29000000.024999979883 27869999.931000050157 3951693.899999976158 60352.499577644 2024-02-12T11:59:23.508435+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3950191.133000016212 60352.499589034 2024-02-12T11:59:24.492576+00:00 19994330.284999970347 28999999.986000061035 27870000.059999998659 3949193.959999979008 60352.499600606 2024-02-12T11:59:25.492340+00:00 19994330.287000060081 28999999.934999939054 27869999.939000010490 3948433.936999977101 60352.499612177 2024-02-12T11:59:26.492103+00:00 19994330.281999949366 29000000.028000000864 27870000.022999998182 3952706.050999999046 60352.499623748 2024-02-12T11:59:27.491866+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3949075.950000048149 60352.499635320 2024-02-12T11:59:28.491629+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3953081.004000008106 60352.499646891 2024-02-12T11:59:29.491392+00:00 19994330.286000009626 28999999.955999970436 27869999.991000059992 3947864.017999947071 60352.499658463 2024-02-12T11:59:30.491155+00:00 19994330.284000039101 29000000.061000108719 27869999.988000039011 3948170.013999999035 60352.499670034 2024-02-12T11:59:31.490919+00:00 19994330.286999940872 28999999.993999961764 27870000.058999899775 3949370.962000011932 60352.499681605 2024-02-12T11:59:32.490682+00:00 19994330.284999970347 29000000.016999959946 27869999.973000049591 3957254.974000037182 60352.499693177 2024-02-12T11:59:33.490445+00:00 19994330.287000060081 28999999.981000069529 27869999.988999959081 3950254.989999949932 60352.499704748 2024-02-12T11:59:34.490208+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3951883.029000043869 60352.499716319 2024-02-12T11:59:35.489971+00:00 19994330.289999961853 29000000.000000000000 27869999.923000101000 3949493.990999997128 60352.499727890 2024-02-12T11:59:36.489733+00:00 19994330.285999991000 29000000.006000000983 27870000.056999921799 3949965.977999985218 60352.499739462 2024-02-12T11:59:37.489497+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3952492.052999972831 60352.499751033 2024-02-12T11:59:38.489260+00:00 19994330.282999988645 28999999.981999989599 27869999.988999959081 3954229.037000000011 60352.499762604 2024-02-12T11:59:39.489023+00:00 19994330.287000000477 28999999.993000000715 27870000.026999950409 3954556.929000020027 60352.499774356 2024-02-12T11:59:40.504407+00:00 19994330.284000009298 29000000.006999999285 27870000.012000080198 3955787.097000002861 60352.499785747 2024-02-12T11:59:41.488549+00:00 19994330.285999998450 29000000.004000011832 27869999.977999929339 3950852.898000001907 60352.499797499 2024-02-12T11:59:42.503934+00:00 19994330.289000000805 28999999.997999999672 27869999.981999989599 3949718.033999979030 60352.499808890 2024-02-12T11:59:43.488076+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3950383.969000041019 60352.499820642 2024-02-12T11:59:44.503460+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3952739.021999955177 60352.499832032 2024-02-12T11:59:45.487602+00:00 19994330.282000008970 28999999.991999980062 27869999.991000000387 3952525.022000014782 60352.499843785 2024-02-12T11:59:46.502986+00:00 19994330.287000000477 28999999.991000000387 27869999.997000001371 3953871.949999988079 60352.499855175 2024-02-12T11:59:47.487127+00:00 19994330.286000009626 29000000.015000049025 27869999.980999998748 3950860.003000020981 60352.499866927 2024-02-12T11:59:48.502512+00:00 19994330.285999979824 29000000.029999971390 27870000.003999989480 3952290.116999983788 60352.499878318 2024-02-12T11:59:49.486654+00:00 19994330.288999971002 28999999.949000000954 27870000.015999998897 3950872.910000026226 60352.499890070 2024-02-12T11:59:50.502038+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3951698.075999975204 60352.499901460 2024-02-12T11:59:51.486180+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3946669.930999993812 60352.499913213 2024-02-12T11:59:52.501565+00:00 19994330.282999988645 29000000.025000039488 27869999.979999989271 3951021.092999995220 60352.499924603 2024-02-12T11:59:53.485706+00:00 19994330.285000029951 28999999.978999968618 27870000.013000011444 3951217.891000031959 60352.499936355 2024-02-12T11:59:54.501092+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3954846.013000010978 60352.499947746 2024-02-12T11:59:55.485233+00:00 19994330.288000050932 28999999.996000051498 27870000.008000019938 3951722.099999963772 60352.499959498 2024-02-12T11:59:56.500617+00:00 19994330.288999971002 29000000.004999998957 27870000.025999959558 3952314.879000008106 60352.499970888 2024-02-12T11:59:57.484759+00:00 19994330.283999979496 29000000.000000000000 27870000.032000008970 3947539.065999985207 60352.499982641 2024-02-12T11:59:58.500144+00:00 19994330.288000050932 29000000.001000050455 27870000.000999990851 3954658.992000042927 60352.499994031 2024-02-12T11:59:59.484285+00:00 19994330.283999979496 29000000.011999960989 27869999.988000039011 3952506.013000010978 60352.500005783 2024-02-12T12:00:00.499669+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3950171.966999948025 60352.500017174 2024-02-12T12:00:01.483811+00:00 19994330.282000008970 29000000.019999980927 27869999.971999999136 3951254.080000042915 60352.500028926 2024-02-12T12:00:02.499195+00:00 19994330.289999961853 28999999.993000030518 27870000.058999959379 3951975.921999990940 60352.500040497 2024-02-12T12:00:03.498959+00:00 19994330.285000089556 29000000.034000039101 27869999.962000008672 3951311.006999969017 60352.500052068 2024-02-12T12:00:04.498722+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3950935.026000022888 60352.500063640 2024-02-12T12:00:05.498485+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3953969.856999992859 60352.500075211 2024-02-12T12:00:06.498248+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3951992.129000008106 60352.500086783 2024-02-12T12:00:07.498011+00:00 19994330.287000060081 28999999.973999980837 27870000.046000000089 3952610.986999989022 60352.500098354 2024-02-12T12:00:08.497774+00:00 19994330.281999949366 28999999.963000059128 27869999.945999979973 3953226.049000024796 60352.500109925 2024-02-12T12:00:09.497538+00:00 19994330.287999991328 29000000.069999929518 27870000.021000031382 3946649.941999971867 60352.500121497 2024-02-12T12:00:10.497301+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3952688.907999991905 60352.500133068 2024-02-12T12:00:11.497063+00:00 19994330.283999919891 28999999.962000001222 27869999.968000050634 3951464.134000002872 60352.500144639 2024-02-12T12:00:12.496827+00:00 19994330.291000008583 29000000.039000000805 27870000.014999989420 3947642.988000034820 60352.500156211 2024-02-12T12:00:13.496589+00:00 19994330.284000039101 28999999.978000000119 27870000.042999979109 3955261.053999959957 60352.500167782 2024-02-12T12:00:14.496353+00:00 19994330.284999970347 29000000.021999999881 27869999.950999978930 3952339.859000027180 60352.500179353 2024-02-12T12:00:15.496116+00:00 19994330.282999988645 28999999.971000000834 27869999.989000078291 3954117.026000022888 60352.500190924 2024-02-12T12:00:16.495879+00:00 19994330.287999991328 29000000.055000010878 27870000.026999950409 3950426.032999991905 60352.500202496 2024-02-12T12:00:17.495642+00:00 19994330.287999991328 28999999.940000001341 27869999.983999971300 3956090.040999948978 60352.500214067 2024-02-12T12:00:18.495405+00:00 19994330.288000110537 29000000.030999988317 27869999.988000039011 3951675.972000002861 60352.500225639 2024-02-12T12:00:19.495168+00:00 19994330.286999940872 28999999.990000009537 27870000.073000069708 3956712.925000071991 60352.500237210 2024-02-12T12:00:20.494931+00:00 19994330.284000039101 29000000.018999990076 27869999.975999951363 3951439.094999908935 60352.500248781 2024-02-12T12:00:21.494695+00:00 19994330.281999949366 28999999.967999991030 27870000.011999960989 3952977.967000008095 60352.500260171 2024-02-12T12:00:22.478836+00:00 19994330.287000060081 28999999.994000021368 27869999.917999979109 3948932.014999986161 60352.500271924 2024-02-12T12:00:23.494221+00:00 19994330.291000008583 29000000.031000021845 27870000.094000101089 3951066.044000030030 60352.500283314 2024-02-12T12:00:24.478362+00:00 19994330.284999970347 28999999.947999950498 27869999.960999999195 3950171.925000071991 60352.500295066 2024-02-12T12:00:25.493747+00:00 19994330.286000009626 29000000.001000050455 27869999.958000000566 3954260.071999907028 60352.500306638 2024-02-12T12:00:26.493510+00:00 19994330.284999970347 29000000.000999990851 27869999.997999999672 3949986.905000091065 60352.500318209 2024-02-12T12:00:27.493273+00:00 19994330.287000060081 29000000.033999979496 27870000.054999988526 3951672.025999904145 60352.500329780 2024-02-12T12:00:28.493036+00:00 19994330.286999940872 28999999.981999989599 27869999.981000009924 3951769.981000065804 60352.500341352 2024-02-12T12:00:29.492799+00:00 19994330.282999999821 29000000.028000000864 27870000.035000000149 3947334.041999936104 60352.500352923 2024-02-12T12:00:30.492562+00:00 19994330.285999998450 28999999.958000060171 27869999.914000000805 3952561.976000071038 60352.500364495 2024-02-12T12:00:31.492325+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3951997.031999946106 60352.500376066 2024-02-12T12:00:32.492088+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3948719.050000071991 60352.500387637 2024-02-12T12:00:33.491851+00:00 19994330.289999991655 29000000.028999920934 27870000.019999980927 3951446.919999957085 60352.500399209 2024-02-12T12:00:34.491614+00:00 19994330.285999998450 28999999.976000070572 27869999.958000000566 3954326.968000053894 60352.500410780 2024-02-12T12:00:35.491378+00:00 19994330.282000008970 28999999.981999989599 27870000.041999999434 3948658.143000007141 60352.500422351 2024-02-12T12:00:36.491141+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3953390.889999986161 60352.500433923 2024-02-12T12:00:37.490904+00:00 19994330.285999979824 29000000.056999921799 27869999.986999988556 3951959.029999970924 60352.500445494 2024-02-12T12:00:38.490667+00:00 19994330.288000021130 28999999.964000109583 27869999.989000018686 3950585.782999991905 60352.500457065 2024-02-12T12:00:39.490431+00:00 19994330.285999979824 28999999.982999920845 27869999.977999988943 3945988.105999947060 60352.500468636 2024-02-12T12:00:40.490194+00:00 19994330.289000000805 29000000.011000040919 27870000.009999990463 3954417.119000076782 60352.500480208 2024-02-12T12:00:41.489957+00:00 19994330.284000009298 28999999.995000001043 27869999.995000001043 3953991.018999934196 60352.500491779 2024-02-12T12:00:42.489719+00:00 19994330.286999970675 29000000.031000021845 27870000.035999950022 3957567.971000074875 60352.500503351 2024-02-12T12:00:43.489483+00:00 19994330.284000039101 28999999.944999929518 27869999.952000018209 3950963.059999942780 60352.500514922 2024-02-12T12:00:44.489246+00:00 19994330.284999970347 29000000.041000008583 27870000.008000019938 3951825.891000031959 60352.500526493 2024-02-12T12:00:45.489009+00:00 19994330.289000030607 29000000.001999970526 27869999.994000080973 3950350.060999989975 60352.500538065 2024-02-12T12:00:46.488772+00:00 19994330.284999970347 28999999.987000111490 27870000.032999988645 3949012.026000022888 60352.500549817 2024-02-12T12:00:47.504156+00:00 19994330.289000030607 28999999.979999899864 27869999.990999940783 3954108.941999911796 60352.500561207 2024-02-12T12:00:48.488298+00:00 19994330.285999950022 29000000.052000001073 27870000.024000048637 3950286.966000080109 60352.500572959 2024-02-12T12:00:49.503683+00:00 19994330.285000029951 28999999.940000001341 27869999.952000018209 3951370.074000000954 60352.500584350 2024-02-12T12:00:50.487824+00:00 19994330.283999979496 29000000.025000009686 27870000.021999958903 3948761.945999979973 60352.500596102 2024-02-12T12:00:51.503209+00:00 19994330.288000050932 28999999.977000001818 27869999.937999960035 3952330.962000011932 60352.500607492 2024-02-12T12:00:52.487351+00:00 19994330.283999979496 29000000.064000010490 27870000.042999979109 3951233.128999948967 60352.500619245 2024-02-12T12:00:53.502735+00:00 19994330.284999970347 28999999.970999989659 27869999.980000019073 3952286.884999989998 60352.500630635 2024-02-12T12:00:54.486877+00:00 19994330.288000050932 29000000.008999999613 27870000.037000060081 3958998.053000092972 60352.500642387 2024-02-12T12:00:55.502261+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3951217.972999929916 60352.500653778 2024-02-12T12:00:56.486403+00:00 19994330.289999961853 28999999.987000018358 27870000.009999990463 3953413.953000069130 60352.500665530 2024-02-12T12:00:57.501787+00:00 19994330.281000021845 29000000.020999971777 27870000.036000009626 3957645.067999958992 60352.500676921 2024-02-12T12:00:58.485929+00:00 19994330.286999940872 28999999.965000029653 27869999.929999951273 3955023.942999958992 60352.500688673 2024-02-12T12:00:59.501314+00:00 19994330.287000060081 29000000.020999971777 27870000.019999980927 3953391.198000072967 60352.500700063 2024-02-12T12:01:00.485456+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3948893.949999928009 60352.500711815 2024-02-12T12:01:01.500840+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3954960.012000083923 60352.500723206 2024-02-12T12:01:02.484982+00:00 19994330.283999919891 28999999.985000010580 27869999.995000001043 3952198.854999899864 60352.500734958 2024-02-12T12:01:03.500365+00:00 19994330.286000009626 28999999.965999960899 27869999.984999999404 3951057.083000063896 60352.500746348 2024-02-12T12:01:04.484508+00:00 19994330.284000039101 29000000.022999998182 27869999.991999998689 3953049.978999971878 60352.500758101 2024-02-12T12:01:05.499892+00:00 19994330.286000009626 28999999.998000029474 27870000.008000001311 3947823.019999980927 60352.500769491 2024-02-12T12:01:06.484034+00:00 19994330.286999940872 29000000.004999998957 27870000.027000010014 3956384.932000041008 60352.500781243 2024-02-12T12:01:07.499418+00:00 19994330.287000060081 29000000.021000031382 27870000.045999970287 3948511.001999973785 60352.500792634 2024-02-12T12:01:08.483561+00:00 19994330.288999918848 28999999.963999990374 27869999.932000011206 3947362.996999979019 60352.500804386 2024-02-12T12:01:09.498944+00:00 19994330.282999988645 28999999.995999928564 27869999.964000020176 3949641.999000072014 60352.500815957 2024-02-12T12:01:10.498708+00:00 19994330.288000110537 29000000.010000109673 27870000.021999981254 3948500.143000007141 60352.500827529 2024-02-12T12:01:11.498471+00:00 19994330.282999988645 28999999.997999910265 27870000.021000031382 3951964.921000003815 60352.500839100 2024-02-12T12:01:12.498234+00:00 19994330.284999970347 29000000.021000031382 27870000.047999981791 3948615.078999996185 60352.500850671 2024-02-12T12:01:13.497997+00:00 19994330.287999991328 28999999.999000068754 27869999.963999990374 3951642.932999968994 60352.500862243 2024-02-12T12:01:14.497760+00:00 19994330.284999970347 28999999.986999988556 27870000.013999998569 3950076.011999965180 60352.500873814 2024-02-12T12:01:15.497523+00:00 19994330.290000081062 28999999.984999898821 27869999.935999989510 3952152.925999999046 60352.500885385 2024-02-12T12:01:16.497286+00:00 19994330.286999940872 29000000.010000109673 27870000.032999988645 3950979.054000020027 60352.500896957 2024-02-12T12:01:17.497050+00:00 19994330.284999970347 29000000.001999970526 27869999.966000020504 3956389.945000051986 60352.500908528 2024-02-12T12:01:18.496812+00:00 19994330.285000089556 29000000.018999930471 27870000.044000029564 3951111.998999952804 60352.500920099 2024-02-12T12:01:19.496575+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3952719.082000017166 60352.500931670 2024-02-12T12:01:20.496339+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3951946.926999927033 60352.500943242 2024-02-12T12:01:21.496101+00:00 19994330.282999988645 29000000.000000000000 27870000.066999968141 3951439.960000038147 60352.500954813 2024-02-12T12:01:22.495865+00:00 19994330.288999918848 29000000.004000071436 27869999.944000009447 3950906.097000002861 60352.500966204 2024-02-12T12:01:23.480007+00:00 19994330.287999998778 28999999.989999890327 27869999.996000051498 3951644.027000070084 60352.500977956 2024-02-12T12:01:24.495391+00:00 19994330.287999998778 29000000.017000079155 27870000.031000021845 3955213.824999928009 60352.500989346 2024-02-12T12:01:25.479533+00:00 19994330.278000000864 28999999.969999998808 27869999.959999918938 3950578.106999992859 60352.501001099 2024-02-12T12:01:26.494918+00:00 19994330.289000000805 29000000.021000001580 27870000.030000090599 3950633.912000060081 60352.501012489 2024-02-12T12:01:27.479059+00:00 19994330.287000000477 29000000.037999998778 27869999.985999941826 3950367.074000000954 60352.501024241 2024-02-12T12:01:28.494444+00:00 19994330.282999988645 28999999.954999998212 27870000.026000019163 3956748.992999910843 60352.501035632 2024-02-12T12:01:29.478586+00:00 19994330.290999989957 28999999.978999998420 27869999.912999991328 3948511.000000000000 60352.501047384 2024-02-12T12:01:30.493970+00:00 19994330.285000029951 29000000.035000000149 27870000.085999969393 3955304.011000037193 60352.501058775 2024-02-12T12:01:31.478112+00:00 19994330.283999979496 28999999.992000009865 27869999.938000079244 3956766.045000075828 60352.501070526 2024-02-12T12:01:32.493496+00:00 19994330.287000000477 28999999.984999980778 27870000.044999960810 3950678.967999935150 60352.501082098 2024-02-12T12:01:33.493259+00:00 19994330.283000018448 29000000.027000010014 27870000.024999979883 3951317.019999980927 60352.501093669 2024-02-12T12:01:34.493023+00:00 19994330.290999978781 28999999.975000020117 27869999.932999968529 3955539.078999996185 60352.501105241 2024-02-12T12:01:35.492785+00:00 19994330.285000000149 28999999.998999949545 27870000.015000101179 3958110.915000081062 60352.501116812 2024-02-12T12:01:36.492548+00:00 19994330.290000021458 28999999.999000009149 27870000.044999960810 3951401.913999915123 60352.501128383 2024-02-12T12:01:37.492312+00:00 19994330.282999988645 29000000.003000020981 27869999.965999960899 3950691.057000041008 60352.501139955 2024-02-12T12:01:38.492075+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3953193.042999982834 60352.501151526 2024-02-12T12:01:39.491838+00:00 19994330.285999950022 29000000.013000011444 27869999.963999990374 3950170.922000051010 60352.501163097 2024-02-12T12:01:40.491600+00:00 19994330.283000048250 28999999.987999979407 27870000.026000019163 3951966.037999988068 60352.501174669 2024-02-12T12:01:41.491363+00:00 19994330.287000000477 29000000.044000029564 27869999.989000000060 3952180.021000028122 60352.501186240 2024-02-12T12:01:42.491126+00:00 19994330.287000000477 28999999.966999951750 27870000.032000008970 3955871.876999973785 60352.501197811 2024-02-12T12:01:43.490890+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3955469.947000027169 60352.501209382 2024-02-12T12:01:44.490653+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3950261.200999975204 60352.501220954 2024-02-12T12:01:45.490416+00:00 19994330.284999970347 28999999.963999990374 27869999.993000019342 3949764.972999929916 60352.501232525 2024-02-12T12:01:46.490179+00:00 19994330.285000029951 29000000.024000048637 27870000.028000000864 3947901.978000044823 60352.501244097 2024-02-12T12:01:47.489942+00:00 19994330.283999979496 28999999.996999979019 27869999.988000009209 3954195.947000027169 60352.501255668 2024-02-12T12:01:48.489705+00:00 19994330.289000030607 29000000.006999969482 27869999.988999988884 3949086.995000004768 60352.501267239 2024-02-12T12:01:49.489469+00:00 19994330.282999929041 28999999.971999999136 27870000.013999998569 3951285.020999907982 60352.501278811 2024-02-12T12:01:50.489231+00:00 19994330.289000030607 29000000.032999988645 27869999.980000019073 3948744.084000111092 60352.501290382 2024-02-12T12:01:51.488994+00:00 19994330.287000060081 28999999.995000001043 27870000.063999950886 3952141.905999898911 60352.501301953 2024-02-12T12:01:52.488758+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3950514.060000061989 60352.501313524 2024-02-12T12:01:53.488521+00:00 19994330.283999919891 28999999.983999971300 27869999.990000009537 3948990.960000038147 60352.501325277 2024-02-12T12:01:54.503906+00:00 19994330.287000060081 29000000.026000019163 27870000.026999950409 3950319.069999932777 60352.501336667 2024-02-12T12:01:55.488047+00:00 19994330.286999940872 28999999.958999991417 27869999.938000019640 3950591.945000051986 60352.501348419 2024-02-12T12:01:56.503432+00:00 19994330.284999970347 29000000.014000058174 27870000.016000028700 3947279.002999901772 60352.501359810 2024-02-12T12:01:57.487573+00:00 19994330.288000110537 29000000.005999919027 27870000.002999961376 3951870.007000089157 60352.501371562 2024-02-12T12:01:58.502958+00:00 19994330.286999940872 28999999.953000068665 27869999.960000038147 3950200.995000004768 60352.501382953 2024-02-12T12:01:59.487100+00:00 19994330.287000060081 29000000.054000020027 27870000.018000010401 3952842.959999918938 60352.501394705 2024-02-12T12:02:00.502484+00:00 19994330.284999970347 28999999.990999940783 27869999.990999940783 3949430.014999986161 60352.501406095 2024-02-12T12:02:01.486626+00:00 19994330.279999971390 28999999.995000001043 27870000.037000060081 3950692.083000063896 60352.501417847 2024-02-12T12:02:02.502010+00:00 19994330.289000030607 28999999.989000000060 27869999.970000028610 3955174.944999932777 60352.501429238 2024-02-12T12:02:03.486152+00:00 19994330.284999970347 29000000.014999989420 27870000.013999938965 3951928.045000075828 60352.501440990 2024-02-12T12:02:04.501536+00:00 19994330.292999979109 29000000.002000000328 27870000.044000029564 3952705.916999936104 60352.501452381 2024-02-12T12:02:05.485678+00:00 19994330.286000009626 28999999.973000001162 27869999.925999999046 3950670.058000088204 60352.501464133 2024-02-12T12:02:06.501063+00:00 19994330.282000061125 29000000.039999991655 27870000.070999979973 3954036.074999928009 60352.501475523 2024-02-12T12:02:07.485204+00:00 19994330.283999919891 28999999.984000001103 27869999.963999990374 3955952.898000001907 60352.501487276 2024-02-12T12:02:08.500589+00:00 19994330.289000030607 28999999.983000010252 27869999.991000059992 3952150.119000076782 60352.501498666 2024-02-12T12:02:09.484731+00:00 19994330.284999970347 29000000.000000000000 27869999.987999919802 3950453.953999996185 60352.501510418 2024-02-12T12:02:10.500115+00:00 19994330.289000030607 29000000.026000019163 27869999.991000059992 3952119.983999968041 60352.501521809 2024-02-12T12:02:11.484257+00:00 19994330.284000039101 28999999.991000000387 27870000.022999998182 3953377.932999968994 60352.501533560 2024-02-12T12:02:12.499641+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3953101.024000049103 60352.501544951 2024-02-12T12:02:13.483783+00:00 19994330.284999970347 28999999.987999979407 27870000.032000061125 3952894.996999979019 60352.501556703 2024-02-12T12:02:14.499168+00:00 19994330.284000039101 29000000.018999990076 27869999.971999999136 3954306.988999962807 60352.501568275 2024-02-12T12:02:15.498931+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3948674.075999975204 60352.501579846 2024-02-12T12:02:16.498694+00:00 19994330.286999940872 28999999.966000020504 27869999.993999961764 3953236.949000000954 60352.501591417 2024-02-12T12:02:17.498457+00:00 19994330.284000001848 29000000.037000000477 27870000.041000008583 3948419.948000072967 60352.501602808 2024-02-12T12:02:18.482598+00:00 19994330.285000000149 28999999.973999980837 27869999.993000030518 3948129.075999975204 60352.501614560 2024-02-12T12:02:19.497983+00:00 19994330.289000000805 29000000.024000048637 27869999.969000000507 3951895.976999998093 60352.501625950 2024-02-12T12:02:20.482125+00:00 19994330.285999998450 28999999.979999959469 27870000.026000000536 3950930.098000050057 60352.501637703 2024-02-12T12:02:21.497509+00:00 19994330.285999998450 29000000.006999969482 27870000.021000009030 3950993.881999969017 60352.501649093 2024-02-12T12:02:22.481650+00:00 19994330.283000010997 28999999.996000051498 27869999.982999999076 3953011.060999989975 60352.501660845 2024-02-12T12:02:23.497035+00:00 19994330.287000000477 29000000.004999998957 27869999.970000009984 3952941.909000039101 60352.501672236 2024-02-12T12:02:24.481177+00:00 19994330.285999979824 28999999.973999980837 27870000.016999989748 3951259.038999915123 60352.501683988 2024-02-12T12:02:25.496561+00:00 19994330.288000021130 29000000.041000008583 27870000.023999989033 3950914.930000067223 60352.501695379 2024-02-12T12:02:26.480703+00:00 19994330.285999979824 28999999.963999990374 27869999.988000009209 3947183.179000020027 60352.501707131 2024-02-12T12:02:27.496088+00:00 19994330.284000009298 28999999.989000078291 27869999.991000000387 3955038.815999985207 60352.501718521 2024-02-12T12:02:28.480230+00:00 19994330.286000009626 29000000.030999898911 27870000.037000000477 3954150.072000027169 60352.501730273 2024-02-12T12:02:29.495614+00:00 19994330.287000000477 28999999.976000070572 27869999.984000030905 3951751.981999992859 60352.501741664 2024-02-12T12:02:30.479756+00:00 19994330.287000000477 29000000.005999919027 27869999.967999991030 3955764.940999985207 60352.501753416 2024-02-12T12:02:31.495140+00:00 19994330.287000000477 29000000.033000111580 27870000.013000011444 3952155.133999944199 60352.501764806 2024-02-12T12:02:32.479283+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3951095.927000045776 60352.501776558 2024-02-12T12:02:33.494666+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3949945.929000020027 60352.501787949 2024-02-12T12:02:34.478808+00:00 19994330.288000050932 28999999.958999991417 27869999.958000000566 3951349.015999913216 60352.501799701 2024-02-12T12:02:35.494192+00:00 19994330.283999979496 29000000.026999950409 27870000.041999999434 3952029.027999999933 60352.501811092 2024-02-12T12:02:36.478335+00:00 19994330.282999988645 29000000.010000109673 27870000.023999989033 3954659.023000000045 60352.501822844 2024-02-12T12:02:37.493719+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3954521.027000001166 60352.501834415 2024-02-12T12:02:38.493482+00:00 19994330.288999971002 28999999.993999961764 27869999.959000051022 3956599.016999999061 60352.501845987 2024-02-12T12:02:39.493245+00:00 19994330.286000009626 29000000.039999999106 27870000.014999989420 3948154.938000001013 60352.501857558 2024-02-12T12:02:40.493007+00:00 19994330.290000021458 29000000.008999999613 27870000.039999961853 3956051.039000000805 60352.501869129 2024-02-12T12:02:41.492771+00:00 19994330.283999979496 29000000.016999989748 27869999.971999999136 3955425.975999999791 60352.501880701 2024-02-12T12:02:42.492534+00:00 19994330.284000039101 28999999.989000011235 27869999.995000001043 3953823.005999996793 60352.501892272 2024-02-12T12:02:43.492298+00:00 19994330.284999970347 28999999.962999980897 27870000.019999980927 3958440.050999999046 60352.501903843 2024-02-12T12:02:44.492061+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3956248.977000006009 60352.501915415 2024-02-12T12:02:45.491823+00:00 19994330.282000061125 29000000.006999999285 27869999.998999949545 3953270.032999999821 60352.501926986 2024-02-12T12:02:46.491587+00:00 19994330.291000008583 28999999.994000021368 27869999.965000029653 3956327.983999996912 60352.501938557 2024-02-12T12:02:47.491349+00:00 19994330.287999991328 29000000.007999990135 27869999.996000051498 3953912.946999996901 60352.501950128 2024-02-12T12:02:48.491113+00:00 19994330.283999919891 28999999.986999988556 27870000.000000000000 3959674.013000003994 60352.501961700 2024-02-12T12:02:49.490876+00:00 19994330.284000039101 29000000.020000040531 27870000.006999969482 3952487.922999999952 60352.501973271 2024-02-12T12:02:50.490639+00:00 19994330.284999970347 29000000.026999950409 27870000.018999930471 3951569.160999997985 60352.501984843 2024-02-12T12:02:51.490402+00:00 19994330.289000030607 28999999.928000029176 27869999.983000040054 3955796.892999999225 60352.501996414 2024-02-12T12:02:52.490165+00:00 19994330.282999988645 29000000.046999990940 27870000.011999960989 3957338.001000002027 60352.502007985 2024-02-12T12:02:53.489929+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3954909.998999997973 60352.502019557 2024-02-12T12:02:54.489692+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3956351.018999993801 60352.502031128 2024-02-12T12:02:55.489454+00:00 19994330.286000009626 28999999.970000028610 27869999.975999951363 3955423.076000005007 60352.502042699 2024-02-12T12:02:56.489218+00:00 19994330.286000009626 29000000.015999969095 27870000.020000100136 3954373.953999996185 60352.502054270 2024-02-12T12:02:57.488980+00:00 19994330.284000039101 29000000.027000010014 27870000.014999989420 3953395.923000007868 60352.502065842 2024-02-12T12:02:58.488744+00:00 19994330.286999940872 28999999.960999969393 27870000.004999998957 3954272.054000005126 60352.502077594 2024-02-12T12:02:59.504128+00:00 19994330.284000039101 29000000.009000059217 27870000.007999990135 3952559.063999996055 60352.502088984 2024-02-12T12:03:00.488269+00:00 19994330.289999961853 28999999.985000010580 27869999.969999998808 3954847.933999999892 60352.502100737 2024-02-12T12:03:01.503655+00:00 19994330.287999991328 29000000.005999919027 27870000.006000008434 3954555.968999996781 60352.502112127 2024-02-12T12:03:02.487796+00:00 19994330.284000039101 29000000.024999979883 27869999.989000011235 3957426.069999992847 60352.502123879 2024-02-12T12:03:03.503181+00:00 19994330.286000009626 29000000.006000038236 27869999.992999970913 3951077.963000013959 60352.502135270 2024-02-12T12:03:04.487322+00:00 19994330.284000039101 28999999.986999988556 27870000.032000008970 3959288.108999996912 60352.502147022 2024-02-12T12:03:05.502706+00:00 19994330.286999940872 29000000.027000069618 27869999.999000009149 3958394.937999994028 60352.502158413 2024-02-12T12:03:06.486848+00:00 19994330.286000009626 29000000.013999938965 27869999.998999979347 3953391.835999995004 60352.502170165 2024-02-12T12:03:07.502233+00:00 19994330.289000030607 28999999.935000058264 27870000.029000010341 3955127.109000011813 60352.502181555 2024-02-12T12:03:08.486375+00:00 19994330.287999991328 29000000.033999919891 27869999.994000021368 3960948.090999991167 60352.502193308 2024-02-12T12:03:09.501759+00:00 19994330.282999988645 28999999.999000068754 27869999.993999961764 3956303.842999995220 60352.502204698 2024-02-12T12:03:10.485901+00:00 19994330.285000000149 29000000.018999930471 27869999.978000041097 3954792.057000011206 60352.502216450 2024-02-12T12:03:11.501285+00:00 19994330.285999998450 28999999.961000081152 27869999.979999959469 3955021.011999994982 60352.502227840 2024-02-12T12:03:12.485427+00:00 19994330.284000001848 29000000.005999919027 27870000.032000008970 3961973.023000001907 60352.502239593 2024-02-12T12:03:13.500811+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3958778.004999995232 60352.502250983 2024-02-12T12:03:14.484954+00:00 19994330.285999998450 28999999.977000001818 27869999.937000039965 3955514.863999993075 60352.502262735 2024-02-12T12:03:15.500337+00:00 19994330.288999989629 29000000.031000021845 27870000.071999970824 3952795.172000021208 60352.502274126 2024-02-12T12:03:16.484479+00:00 19994330.283999990672 29000000.004999998957 27869999.981000069529 3951079.037000000011 60352.502285697 2024-02-12T12:03:17.484243+00:00 19994330.287000000477 28999999.984000001103 27869999.982999920845 3951824.907999991905 60352.502297269 2024-02-12T12:03:18.484006+00:00 19994330.285000029951 28999999.985999990255 27869999.980000019073 3951234.921000003815 60352.502308840 2024-02-12T12:03:19.483769+00:00 19994330.285000000149 28999999.986999999732 27870000.026000019163 3953506.055000007153 60352.502320411 2024-02-12T12:03:20.483532+00:00 19994330.283999979496 29000000.010999988765 27870000.005999919027 3949527.068999975920 60352.502331982 2024-02-12T12:03:21.483295+00:00 19994330.289000000805 29000000.038000021130 27869999.979000091553 3952183.821000009775 60352.502343735 2024-02-12T12:03:22.498680+00:00 19994330.289999991655 28999999.953999999911 27870000.070999979973 3952821.198000013828 60352.502355125 2024-02-12T12:03:23.482822+00:00 19994330.284000009298 29000000.030000001192 27869999.891000028700 3950857.921999990940 60352.502366877 2024-02-12T12:03:24.498206+00:00 19994330.286000009626 28999999.970999989659 27870000.076999899000 3951737.958000003826 60352.502378268 2024-02-12T12:03:25.482347+00:00 19994330.283999979496 29000000.019999980927 27869999.971000079066 3957194.023999989033 60352.502390020 2024-02-12T12:03:26.497731+00:00 19994330.286000009626 29000000.038000050932 27870000.029999971390 3950175.180999993812 60352.502401411 2024-02-12T12:03:27.481874+00:00 19994330.287000000477 28999999.942999958992 27870000.016000028700 3951609.876000016928 60352.502413163 2024-02-12T12:03:28.497258+00:00 19994330.287000000477 29000000.041999999434 27869999.980000019073 3953674.937000005972 60352.502424553 2024-02-12T12:03:29.481400+00:00 19994330.287000000477 28999999.973000049591 27869999.967999938875 3951597.959999979008 60352.502436305 2024-02-12T12:03:30.496784+00:00 19994330.285000029951 28999999.989999949932 27870000.006000038236 3952117.076000005007 60352.502447696 2024-02-12T12:03:31.480926+00:00 19994330.285999950022 28999999.999000009149 27870000.011999960989 3958648.962999999989 60352.502459448 2024-02-12T12:03:32.496310+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3952067.024000018835 60352.502470839 2024-02-12T12:03:33.480452+00:00 19994330.283000048250 28999999.984999950975 27869999.990999940783 3951478.068999975920 60352.502482591 2024-02-12T12:03:34.495837+00:00 19994330.284999970347 29000000.023000061512 27870000.034000039101 3953140.929000020027 60352.502493981 2024-02-12T12:03:35.479978+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3956089.039999992121 60352.502505734 2024-02-12T12:03:36.495363+00:00 19994330.288000050932 28999999.995000001043 27869999.965999960899 3953729.919999986887 60352.502517124 2024-02-12T12:03:37.479505+00:00 19994330.286000009626 28999999.985999941826 27870000.034000001848 3957310.071000009775 60352.502528876 2024-02-12T12:03:38.494891+00:00 19994330.288999918848 29000000.027000069618 27870000.033000010997 3952478.921000003815 60352.502540267 2024-02-12T12:03:39.479030+00:00 19994330.282000061125 29000000.021000031382 27869999.947000000626 3952174.064000010025 60352.502552019 2024-02-12T12:03:40.494414+00:00 19994330.284999970347 28999999.955999970436 27870000.016999989748 3955468.922999978065 60352.502563410 2024-02-12T12:03:41.478557+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3954668.083000003826 60352.502575161 2024-02-12T12:03:42.493941+00:00 19994330.289000030607 29000000.001999970526 27869999.983000010252 3952785.989000021946 60352.502586733 2024-02-12T12:03:43.493704+00:00 19994330.286000009626 29000000.034000039101 27870000.061999980360 3956328.021999955177 60352.502598304 2024-02-12T12:03:44.493468+00:00 19994330.288999918848 28999999.991000059992 27869999.950000021607 3954046.032000004780 60352.502609876 2024-02-12T12:03:45.493230+00:00 19994330.282000061125 28999999.975999951363 27869999.989000018686 3952578.983000040054 60352.502621447 2024-02-12T12:03:46.492993+00:00 19994330.286000009626 29000000.028000000864 27870000.015999969095 3951001.995999991894 60352.502633018 2024-02-12T12:03:47.492756+00:00 19994330.287999991328 28999999.958999991417 27870000.015999969095 3952462.978999971878 60352.502644589 2024-02-12T12:03:48.492520+00:00 19994330.283999919891 28999999.999000068754 27869999.958000000566 3951356.916000009049 60352.502656161 2024-02-12T12:03:49.492283+00:00 19994330.287000060081 28999999.983999971300 27869999.925000008196 3952780.054000020027 60352.502667732 2024-02-12T12:03:50.492046+00:00 19994330.289000030607 29000000.075999978930 27870000.128000020981 3950705.972000002861 60352.502679303 2024-02-12T12:03:51.491809+00:00 19994330.283999919891 28999999.973000049591 27869999.934999998659 3950817.025999962818 60352.502690875 2024-02-12T12:03:52.491572+00:00 19994330.287000060081 29000000.003999948502 27870000.050999999046 3952687.976999998093 60352.502702446 2024-02-12T12:03:53.491335+00:00 19994330.284000039101 28999999.984999999404 27869999.949999991804 3953388.036000012886 60352.502714017 2024-02-12T12:03:54.491099+00:00 19994330.285999890417 28999999.993000000715 27870000.029999971390 3946337.087000011932 60352.502725589 2024-02-12T12:03:55.490862+00:00 19994330.286000009626 29000000.017999999225 27870000.012000080198 3953354.892000020016 60352.502737160 2024-02-12T12:03:56.490625+00:00 19994330.286000009626 28999999.964999999851 27869999.934999939054 3948405.002999960911 60352.502748732 2024-02-12T12:03:57.490388+00:00 19994330.287999991328 29000000.029999990016 27870000.059000018984 3953971.016000031959 60352.502760303 2024-02-12T12:03:58.490151+00:00 19994330.287000060081 29000000.005000028759 27870000.006000038236 3954696.046000003815 60352.502771874 2024-02-12T12:03:59.489914+00:00 19994330.288999918848 29000000.039999991655 27869999.961999889463 3949387.000999987125 60352.502783445 2024-02-12T12:04:00.489677+00:00 19994330.282000061125 28999999.912000000477 27869999.984000090510 3952799.989000021946 60352.502795016 2024-02-12T12:04:01.489441+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3951153.972999989986 60352.502806588 2024-02-12T12:04:02.489203+00:00 19994330.286000009626 29000000.030999958515 27870000.060000058264 3954484.049999951851 60352.502818159 2024-02-12T12:04:03.488967+00:00 19994330.287999991328 28999999.962999999523 27869999.949999928474 3955432.029000043869 60352.502829731 2024-02-12T12:04:04.488729+00:00 19994330.285000000149 29000000.045000020415 27869999.949000000954 3955324.977999985218 60352.502841302 2024-02-12T12:04:05.488492+00:00 19994330.285999998450 29000000.008999999613 27870000.095000028610 3955447.921999990940 60352.502853054 2024-02-12T12:04:06.503877+00:00 19994330.287999998778 28999999.991000000387 27869999.934000018984 3953969.036000012886 60352.502864445 2024-02-12T12:04:07.488019+00:00 19994330.285999998450 28999999.978999968618 27870000.000000000000 3952545.971000016201 60352.502876197 2024-02-12T12:04:08.503403+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3953081.038999975193 60352.502887587 2024-02-12T12:04:09.487544+00:00 19994330.283999990672 28999999.966000020504 27870000.009999990463 3950911.934000014793 60352.502899339 2024-02-12T12:04:10.502930+00:00 19994330.285999998450 29000000.014999989420 27869999.988999959081 3951454.028999983799 60352.502910730 2024-02-12T12:04:11.487071+00:00 19994330.288000021130 28999999.999000009149 27870000.014999989420 3947831.086000024807 60352.502922482 2024-02-12T12:04:12.502456+00:00 19994330.282999988645 29000000.016999959946 27869999.951000090688 3946101.987999976147 60352.502933873 2024-02-12T12:04:13.486597+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3952246.949999988079 60352.502945625 2024-02-12T12:04:14.501982+00:00 19994330.283999979496 28999999.991999980062 27869999.990999940783 3949229.040000020992 60352.502957015 2024-02-12T12:04:15.486124+00:00 19994330.286000009626 28999999.970000028610 27870000.065000001341 3950500.894999980927 60352.502968587 2024-02-12T12:04:16.485887+00:00 19994330.290000021458 29000000.028999920934 27870000.006000000983 3955503.020000040997 60352.502980158 2024-02-12T12:04:17.485649+00:00 19994330.282999988645 28999999.977000001818 27869999.947000000626 3954670.025999962818 60352.502991729 2024-02-12T12:04:18.485413+00:00 19994330.288999971002 29000000.010000109673 27870000.047999989241 3952291.045000017155 60352.503003301 2024-02-12T12:04:19.485176+00:00 19994330.285000029951 29000000.015999909490 27870000.002000018954 3947195.986999989022 60352.503014872 2024-02-12T12:04:20.484940+00:00 19994330.284999970347 29000000.003000020981 27869999.974999990314 3952480.023999989033 60352.503026444 2024-02-12T12:04:21.484702+00:00 19994330.284000039101 28999999.993999961764 27869999.978999998420 3953073.988000034820 60352.503038015 2024-02-12T12:04:22.484465+00:00 19994330.284999970347 29000000.015000101179 27870000.051999989897 3954976.927999972831 60352.503049586 2024-02-12T12:04:23.484228+00:00 19994330.290000021458 28999999.957999940962 27869999.955000009388 3950368.945999979973 60352.503061157 2024-02-12T12:04:24.483991+00:00 19994330.284999970347 29000000.060999989510 27870000.080000009388 3952110.046000003815 60352.503072728 2024-02-12T12:04:25.483755+00:00 19994330.289000030607 28999999.963999990374 27869999.893000010401 3952605.061000049114 60352.503084300 2024-02-12T12:04:26.483517+00:00 19994330.283999979496 29000000.019000049680 27870000.104999959469 3954723.055999993812 60352.503095871 2024-02-12T12:04:27.483281+00:00 19994330.287000000477 28999999.967000011355 27869999.923000041395 3955198.890999972820 60352.503107443 2024-02-12T12:04:28.483044+00:00 19994330.283999979496 28999999.995999928564 27870000.028999980539 3953247.083999990951 60352.503119195 2024-02-12T12:04:29.498428+00:00 19994330.286000009626 29000000.009000059217 27869999.949999991804 3950266.004999995232 60352.503130585 2024-02-12T12:04:30.482570+00:00 19994330.286000009626 29000000.004000000656 27870000.083000000566 3955516.017000020016 60352.503142337 2024-02-12T12:04:31.497955+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3950355.976000010967 60352.503153728 2024-02-12T12:04:32.482097+00:00 19994330.286000009626 29000000.018999990076 27869999.989000018686 3951957.000999987125 60352.503165480 2024-02-12T12:04:33.497480+00:00 19994330.283999919891 28999999.986000001431 27869999.956000030041 3950140.967000008095 60352.503176871 2024-02-12T12:04:34.481623+00:00 19994330.287000060081 29000000.011000011116 27870000.043999910355 3950785.922999978065 60352.503188623 2024-02-12T12:04:35.497007+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3947621.078999996185 60352.503200013 2024-02-12T12:04:36.481148+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3952751.995000004768 60352.503211766 2024-02-12T12:04:37.496533+00:00 19994330.282999988645 28999999.989999979734 27869999.951000090688 3951730.984000027180 60352.503223156 2024-02-12T12:04:38.480675+00:00 19994330.286999940872 29000000.002000000328 27870000.030999898911 3949499.004999995232 60352.503234908 2024-02-12T12:04:39.496060+00:00 19994330.289000030607 28999999.987999979407 27869999.970000028610 3950885.991999983788 60352.503246299 2024-02-12T12:04:40.480200+00:00 19994330.289000030607 29000000.020000040531 27870000.059000018984 3949139.009000002872 60352.503258051 2024-02-12T12:04:41.495585+00:00 19994330.284999970347 29000000.000999990851 27869999.968999978155 3948397.967999995220 60352.503269441 2024-02-12T12:04:42.479728+00:00 19994330.282999988645 29000000.022000011057 27869999.995000001043 3953008.082000017166 60352.503281193 2024-02-12T12:04:43.495112+00:00 19994330.286000009626 28999999.993999961764 27869999.976000070572 3954463.986000000965 60352.503292584 2024-02-12T12:04:44.479253+00:00 19994330.286000009626 28999999.958000000566 27869999.996999979019 3951539.980000019073 60352.503304336 2024-02-12T12:04:45.494638+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3957821.914999961853 60352.503315727 2024-02-12T12:04:46.478780+00:00 19994330.284999970347 29000000.002000030130 27869999.945999979973 3953896.074000000954 60352.503327479 2024-02-12T12:04:47.494164+00:00 19994330.287000060081 29000000.010999981314 27870000.028999920934 3950412.002000033855 60352.503338869 2024-02-12T12:04:48.478306+00:00 19994330.287999991328 28999999.982000049204 27870000.057000041008 3951035.950999975204 60352.503350622 2024-02-12T12:04:49.493690+00:00 19994330.281999949366 28999999.974999900907 27869999.925999999046 3950802.053000032902 60352.503362193 2024-02-12T12:04:50.493453+00:00 19994330.289000030607 29000000.025000099093 27870000.032999988645 3952742.079999924172 60352.503373764 2024-02-12T12:04:51.493216+00:00 19994330.281999949366 29000000.016999959946 27870000.037000060081 3954193.991000055801 60352.503385335 2024-02-12T12:04:52.492980+00:00 19994330.288000110537 28999999.975000020117 27869999.903000000864 3955997.896999955177 60352.503396907 2024-02-12T12:04:53.492742+00:00 19994330.286999940872 28999999.977999929339 27870000.024999979883 3954130.113000034820 60352.503408478 2024-02-12T12:04:54.492506+00:00 19994330.284999970347 29000000.027000069618 27869999.986999999732 3946120.934000014793 60352.503420049 2024-02-12T12:04:55.492268+00:00 19994330.287999991328 28999999.998000029474 27869999.999999988824 3952076.963999987114 60352.503431621 2024-02-12T12:04:56.492032+00:00 19994330.284000039101 29000000.010999921709 27870000.081999998540 3951870.962000011932 60352.503443192 2024-02-12T12:04:57.491795+00:00 19994330.284999970347 28999999.990000009537 27869999.908000010997 3949870.027999997139 60352.503454763 2024-02-12T12:04:58.491558+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3952414.914000033867 60352.503466335 2024-02-12T12:04:59.491321+00:00 19994330.285000000149 29000000.009999990463 27870000.032000008970 3954826.153999925125 60352.503477906 2024-02-12T12:05:00.491085+00:00 19994330.289000000805 29000000.012000080198 27870000.010999981314 3951458.046000003815 60352.503489478 2024-02-12T12:05:01.490847+00:00 19994330.287999998778 29000000.003999948502 27870000.004000011832 3953529.976000071038 60352.503501049 2024-02-12T12:05:02.490610+00:00 19994330.285999998450 28999999.986000061035 27869999.977000031620 3951562.822999954224 60352.503512620 2024-02-12T12:05:03.490374+00:00 19994330.285999998450 29000000.004999998957 27870000.006999969482 3949979.085999966133 60352.503524192 2024-02-12T12:05:04.490136+00:00 19994330.284000009298 29000000.001999970526 27870000.023999989033 3950749.889999986161 60352.503535763 2024-02-12T12:05:05.489900+00:00 19994330.285000000149 28999999.977999929339 27870000.018999990076 3956229.145000100136 60352.503547334 2024-02-12T12:05:06.489663+00:00 19994330.287000000477 29000000.007000088692 27869999.907000008970 3952736.992999910843 60352.503558905 2024-02-12T12:05:07.489426+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3953106.042999982834 60352.503570477 2024-02-12T12:05:08.489189+00:00 19994330.283999979496 28999999.984000001103 27869999.999000009149 3950998.017000079155 60352.503582048 2024-02-12T12:05:09.488952+00:00 19994330.289000000805 29000000.058000009507 27870000.043000038713 3951197.939000010025 60352.503593619 2024-02-12T12:05:10.488715+00:00 19994330.284000009298 28999999.978999990970 27869999.966999951750 3952897.010999917984 60352.503605191 2024-02-12T12:05:11.488478+00:00 19994330.285000029951 28999999.996000010520 27870000.034000039101 3955782.972000002861 60352.503616762 2024-02-12T12:05:12.488242+00:00 19994330.285999950022 28999999.991000000387 27870000.023999929428 3951543.968000053894 60352.503628514 2024-02-12T12:05:13.503626+00:00 19994330.287000000477 29000000.008999999613 27869999.948000069708 3954680.947999954224 60352.503639905 2024-02-12T12:05:14.487767+00:00 19994330.286000009626 28999999.976000010967 27870000.021000031382 3946974.104000092018 60352.503651476 2024-02-12T12:05:15.487531+00:00 19994330.287999991328 29000000.006999999285 27869999.959999918938 3954729.942999958992 60352.503663047 2024-02-12T12:05:16.487294+00:00 19994330.287000000477 29000000.015000019222 27870000.049000021070 3952434.074999928009 60352.503674619 2024-02-12T12:05:17.487057+00:00 19994330.284000039101 28999999.997999969870 27869999.976000070572 3949096.925999999046 60352.503686190 2024-02-12T12:05:18.486820+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3953275.132000089157 60352.503697761 2024-02-12T12:05:19.486583+00:00 19994330.284999970347 28999999.955999970436 27869999.988999959081 3949353.896999955177 60352.503709333 2024-02-12T12:05:20.486346+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3951177.141000031959 60352.503720904 2024-02-12T12:05:21.486110+00:00 19994330.288999971002 28999999.999000009149 27870000.031000021845 3948670.875999927986 60352.503732475 2024-02-12T12:05:22.485873+00:00 19994330.285000029951 29000000.024999979883 27870000.000000000000 3946774.976000071038 60352.503744047 2024-02-12T12:05:23.485636+00:00 19994330.287999991328 29000000.002000030130 27869999.942999958992 3951059.136000037193 60352.503755618 2024-02-12T12:05:24.485398+00:00 19994330.282999988645 28999999.962999999523 27870000.031000021845 3947812.857999920845 60352.503767190 2024-02-12T12:05:25.485161+00:00 19994330.286000009626 29000000.027999941260 27869999.999000068754 3949415.006000041962 60352.503778761 2024-02-12T12:05:26.484925+00:00 19994330.286999940872 29000000.001000050455 27870000.055999990553 3951758.064999938011 60352.503790332 2024-02-12T12:05:27.484688+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3945642.952000021935 60352.503801903 2024-02-12T12:05:28.484451+00:00 19994330.289000030607 29000000.019000049680 27869999.960000038147 3949610.940999985207 60352.503813474 2024-02-12T12:05:29.484214+00:00 19994330.284000039101 28999999.953999999911 27869999.992999911308 3947385.139000058174 60352.503825046 2024-02-12T12:05:30.483976+00:00 19994330.286999940872 29000000.047999981791 27870000.063000079244 3950785.962999939919 60352.503836617 2024-02-12T12:05:31.483740+00:00 19994330.287000060081 28999999.963999990374 27869999.945999979973 3948754.898000001907 60352.503848189 2024-02-12T12:05:32.483503+00:00 19994330.283999919891 29000000.055000070482 27870000.019999999553 3951249.986000061035 60352.503859760 2024-02-12T12:05:33.483266+00:00 19994330.286000009626 28999999.995999928564 27870000.017999999225 3951973.118000030983 60352.503871331 2024-02-12T12:05:34.483029+00:00 19994330.287999991328 28999999.995000001043 27870000.001000009477 3952684.011999965180 60352.503882903 2024-02-12T12:05:35.482792+00:00 19994330.282000061125 29000000.024000048637 27870000.007999990135 3950614.947999954224 60352.503894655 2024-02-12T12:05:36.498177+00:00 19994330.291000008583 28999999.964999910444 27869999.988999988884 3954494.942000031006 60352.503906045 2024-02-12T12:05:37.482319+00:00 19994330.286000009626 28999999.987000111490 27869999.985000010580 3953068.106999992859 60352.503917797 2024-02-12T12:05:38.497703+00:00 19994330.283999919891 29000000.015999909490 27869999.981999989599 3953177.935999989975 60352.503929188 2024-02-12T12:05:39.481845+00:00 19994330.287999991328 28999999.978000041097 27870000.024000018835 3949022.993000030983 60352.503940940 2024-02-12T12:05:40.497230+00:00 19994330.282999988645 29000000.008999940008 27869999.952999979258 3951219.016999959946 60352.503952331 2024-02-12T12:05:41.481371+00:00 19994330.285000089556 28999999.999000068754 27870000.040000021458 3951258.024999976158 60352.503964083 2024-02-12T12:05:42.496756+00:00 19994330.288999918848 29000000.013000011444 27870000.059000018984 3949601.998000026215 60352.503975473 2024-02-12T12:05:43.480898+00:00 19994330.287000060081 28999999.996999979019 27869999.914999961853 3950147.072000027169 60352.503987226 2024-02-12T12:05:44.496282+00:00 19994330.289999961853 29000000.013999998569 27870000.097999989986 3946125.921000003815 60352.503998616 2024-02-12T12:05:45.480424+00:00 19994330.282000061125 28999999.991000000387 27869999.900000039488 3946262.932999968994 60352.504010368 2024-02-12T12:05:46.495808+00:00 19994330.286999940872 29000000.017999991775 27870000.021999958903 3946782.097000002861 60352.504021759 2024-02-12T12:05:47.479950+00:00 19994330.284000039101 28999999.947000011802 27869999.976000010967 3945917.981000065804 60352.504033511 2024-02-12T12:05:48.495335+00:00 19994330.287999991328 29000000.048999980092 27870000.055999990553 3954777.984999895096 60352.504044902 2024-02-12T12:05:49.479476+00:00 19994330.286000009626 28999999.966000020504 27869999.966000020504 3949570.020000100136 60352.504056653 2024-02-12T12:05:50.494861+00:00 19994330.286000009626 28999999.998999979347 27869999.965000029653 3950850.008000016212 60352.504068044 2024-02-12T12:05:51.479002+00:00 19994330.285999998450 29000000.013000011444 27870000.033999919891 3953896.958999990951 60352.504079796 2024-02-12T12:05:52.494387+00:00 19994330.285999998450 28999999.978999998420 27870000.014000058174 3951131.082999945153 60352.504091186 2024-02-12T12:05:53.478528+00:00 19994330.287000000477 29000000.035999979824 27869999.996999979019 3954216.929000020027 60352.504102939 2024-02-12T12:05:54.493913+00:00 19994330.284000001848 29000000.004999998957 27870000.004000071436 3952905.021000028122 60352.504114329 2024-02-12T12:05:55.478055+00:00 19994330.285999998450 29000000.003000020981 27869999.996999979019 3952258.935999989975 60352.504126081 2024-02-12T12:05:56.493439+00:00 19994330.285999998450 28999999.976000010967 27869999.969999909401 3951953.978999971878 60352.504137653 2024-02-12T12:05:57.493202+00:00 19994330.287000000477 28999999.987999979407 27870000.066000100225 3951740.014999986161 60352.504149224 2024-02-12T12:05:58.492965+00:00 19994330.287000000477 29000000.002000030130 27869999.977999929339 3952552.011999965180 60352.504160795 2024-02-12T12:05:59.492729+00:00 19994330.287000000477 28999999.997999969870 27869999.930000070482 3949638.117000102997 60352.504172367 2024-02-12T12:06:00.492492+00:00 19994330.285999979824 28999999.981999989599 27870000.025999899954 3956356.870999931823 60352.504183938 2024-02-12T12:06:01.492255+00:00 19994330.284000009298 28999999.995999988168 27870000.011000040919 3953228.093000053894 60352.504195509 2024-02-12T12:06:02.492017+00:00 19994330.286000009626 29000000.033999979496 27870000.016000028700 3953330.916000009049 60352.504207081 2024-02-12T12:06:03.491780+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3948400.046000003815 60352.504218652 2024-02-12T12:06:04.491544+00:00 19994330.284000009298 29000000.004999998957 27869999.937000039965 3953061.940999985207 60352.504230224 2024-02-12T12:06:05.491307+00:00 19994330.288999971002 29000000.001000050455 27870000.034999970347 3952407.034999967087 60352.504241795 2024-02-12T12:06:06.491070+00:00 19994330.286000009626 29000000.028999920934 27870000.041000008583 3950906.995000004768 60352.504253366 2024-02-12T12:06:07.490833+00:00 19994330.282999988645 28999999.937000039965 27869999.950999978930 3952283.052999972831 60352.504264938 2024-02-12T12:06:08.490596+00:00 19994330.287000000477 29000000.027000069618 27870000.024999979883 3951523.092000008095 60352.504276509 2024-02-12T12:06:09.490359+00:00 19994330.287000000477 29000000.002999901772 27869999.938000079244 3950503.776000022888 60352.504288080 2024-02-12T12:06:10.490122+00:00 19994330.282999988645 29000000.001000050455 27870000.069000009447 3953454.110000013839 60352.504299651 2024-02-12T12:06:11.489885+00:00 19994330.290000021458 29000000.022999998182 27869999.965999998152 3943542.972000002861 60352.504311223 2024-02-12T12:06:12.489649+00:00 19994330.289999961853 28999999.945000048727 27870000.008999999613 3953947.074000000954 60352.504322794 2024-02-12T12:06:13.489412+00:00 19994330.284000039101 29000000.029999971390 27870000.004000011832 3952989.941999911796 60352.504334185 2024-02-12T12:06:14.473553+00:00 19994330.284999970347 29000000.008999940008 27870000.025999989361 3949765.050000071991 60352.504345937 2024-02-12T12:06:15.488938+00:00 19994330.282000008970 28999999.963000059128 27869999.948000010103 3950859.998000026215 60352.504357327 2024-02-12T12:06:16.473080+00:00 19994330.286000009626 29000000.039999961853 27870000.013999998569 3948378.950999975204 60352.504369080 2024-02-12T12:06:17.488464+00:00 19994330.290000021458 28999999.993000030518 27869999.993999991566 3953475.983000040054 60352.504380470 2024-02-12T12:06:18.472606+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3948923.987999916077 60352.504392222 2024-02-12T12:06:19.487990+00:00 19994330.286999940872 28999999.967000011355 27869999.967999991030 3954318.067000031006 60352.504403793 2024-02-12T12:06:20.487753+00:00 19994330.286000009626 29000000.024999979883 27869999.934000018984 3955309.998999952804 60352.504415365 2024-02-12T12:06:21.487516+00:00 19994330.284999970347 29000000.000999990851 27870000.041000008583 3952556.945000051986 60352.504426936 2024-02-12T12:06:22.487280+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3947512.024999976158 60352.504438507 2024-02-12T12:06:23.487043+00:00 19994330.284000039101 28999999.981000009924 27869999.985000010580 3953521.009000062943 60352.504450079 2024-02-12T12:06:24.486806+00:00 19994330.289999961853 29000000.041999999434 27870000.069000009447 3948622.995999931823 60352.504461650 2024-02-12T12:06:25.486569+00:00 19994330.285000089556 29000000.000999990851 27869999.986999988556 3952546.013000010978 60352.504473221 2024-02-12T12:06:26.486332+00:00 19994330.285999890417 29000000.021000001580 27869999.989000018686 3951579.029999970924 60352.504484793 2024-02-12T12:06:27.486095+00:00 19994330.287000060081 28999999.973000019789 27870000.043999969959 3944535.952000021935 60352.504496364 2024-02-12T12:06:28.485859+00:00 19994330.286000009626 28999999.997999999672 27869999.956000030041 3949546.993999958038 60352.504507936 2024-02-12T12:06:29.485622+00:00 19994330.283999919891 29000000.022999998182 27869999.965000029653 3951271.096000074875 60352.504519507 2024-02-12T12:06:30.485385+00:00 19994330.287000060081 28999999.981999989599 27870000.059999939054 3955901.927999972831 60352.504531078 2024-02-12T12:06:31.485148+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3949537.049999951851 60352.504542650 2024-02-12T12:06:32.484911+00:00 19994330.284000039101 29000000.028000000864 27870000.016999959946 3952548.910000085831 60352.504554220 2024-02-12T12:06:33.484674+00:00 19994330.289999961853 29000000.006999969482 27870000.014000058174 3953028.944000006188 60352.504565792 2024-02-12T12:06:34.484437+00:00 19994330.285000089556 28999999.961000028998 27870000.019000049680 3953302.051999927033 60352.504577363 2024-02-12T12:06:35.484200+00:00 19994330.286999940872 28999999.994000021368 27869999.940999981016 3954144.952000021935 60352.504588935 2024-02-12T12:06:36.483962+00:00 19994330.286000009626 28999999.997999969870 27870000.024999979883 3954556.034000039101 60352.504600506 2024-02-12T12:06:37.483726+00:00 19994330.282999988645 29000000.048000041395 27869999.962000008672 3956920.110999941826 60352.504612077 2024-02-12T12:06:38.483490+00:00 19994330.287000060081 28999999.971999999136 27870000.037999991328 3953106.966000080109 60352.504623649 2024-02-12T12:06:39.483252+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3956169.997999907006 60352.504635220 2024-02-12T12:06:40.483016+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3959000.254000068177 60352.504646791 2024-02-12T12:06:41.482778+00:00 19994330.286999940872 28999999.988999959081 27869999.947999950498 3957033.679000020027 60352.504658363 2024-02-12T12:06:42.482542+00:00 19994330.284000039101 29000000.006000038236 27870000.027000069618 3953228.016999959946 60352.504670115 2024-02-12T12:06:43.497926+00:00 19994330.284000039101 28999999.968999978155 27870000.013999938965 3956124.110999941826 60352.504681505 2024-02-12T12:06:44.482068+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3959073.876000047196 60352.504693258 2024-02-12T12:06:45.497452+00:00 19994330.287999998778 28999999.996999979019 27870000.014000058174 3952528.067000031006 60352.504704648 2024-02-12T12:06:46.481593+00:00 19994330.284000001848 29000000.019000049680 27870000.008999940008 3955416.041000009049 60352.504716400 2024-02-12T12:06:47.496979+00:00 19994330.289000000805 28999999.985999941826 27869999.971999999136 3954045.926999927033 60352.504727791 2024-02-12T12:06:48.481120+00:00 19994330.287000011653 28999999.981000069529 27869999.999000068754 3952304.991000055801 60352.504739543 2024-02-12T12:06:49.496505+00:00 19994330.283999990672 29000000.028999920934 27869999.989000000060 3956897.050999999046 60352.504750933 2024-02-12T12:06:50.480647+00:00 19994330.285999998450 28999999.993000030518 27870000.015000000596 3957053.004999995232 60352.504762685 2024-02-12T12:06:51.496030+00:00 19994330.285000011325 28999999.990000009537 27870000.021000001580 3955116.940999985207 60352.504774076 2024-02-12T12:06:52.480173+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3954759.021000028122 60352.504785828 2024-02-12T12:06:53.495557+00:00 19994330.282999988645 29000000.013999938965 27869999.958999991417 3956082.944000006188 60352.504797219 2024-02-12T12:06:54.479699+00:00 19994330.287999991328 28999999.991000059992 27870000.006999999285 3954373.077999948990 60352.504808971 2024-02-12T12:06:55.495083+00:00 19994330.289999991655 29000000.032999988645 27870000.048000011593 3953936.924000024796 60352.504820361 2024-02-12T12:06:56.479225+00:00 19994330.282000008970 28999999.947999950498 27869999.949000000954 3951994.986999989022 60352.504832114 2024-02-12T12:06:57.494609+00:00 19994330.286000009626 29000000.039000030607 27870000.037000000477 3952731.111000061035 60352.504843504 2024-02-12T12:06:58.478751+00:00 19994330.284999970347 28999999.964999999851 27869999.972999989986 3952925.912999988068 60352.504855256 2024-02-12T12:06:59.494136+00:00 19994330.287000000477 29000000.039999999106 27869999.999000009149 3951923.972999929916 60352.504866647 2024-02-12T12:07:00.478277+00:00 19994330.286000009626 28999999.942999999970 27870000.013000011444 3954825.022000073921 60352.504878399 2024-02-12T12:07:01.493662+00:00 19994330.287999991328 29000000.054000008851 27870000.001999970526 3948173.072999954224 60352.504889790 2024-02-12T12:07:02.477805+00:00 19994330.290000021458 28999999.975000008941 27869999.953999999911 3957668.901000022888 60352.504901541 2024-02-12T12:07:03.493188+00:00 19994330.285000029951 28999999.997999999672 27870000.040000021458 3954467.062999964226 60352.504913113 2024-02-12T12:07:04.492951+00:00 19994330.282000008970 29000000.009999990463 27870000.004999998957 3948448.995000004768 60352.504924684 2024-02-12T12:07:05.492714+00:00 19994330.282999988645 29000000.015000019222 27869999.985000010580 3949195.001000047196 60352.504936256 2024-02-12T12:07:06.492477+00:00 19994330.287999991328 28999999.966999981552 27870000.000000000000 3962573.061999917030 60352.504947827 2024-02-12T12:07:07.492240+00:00 19994330.287000000477 29000000.023000031710 27869999.999999940395 3952206.848999999929 60352.504959398 2024-02-12T12:07:08.492004+00:00 19994330.287999991328 28999999.986000001431 27870000.068000078201 3954111.068999999203 60352.504970970 2024-02-12T12:07:09.491766+00:00 19994330.285000029951 28999999.988999959081 27869999.931999921799 3952801.044999999925 60352.504982541 2024-02-12T12:07:10.491530+00:00 19994330.285999950022 29000000.046999990940 27870000.009999990463 3948521.952000000048 60352.504994112 2024-02-12T12:07:11.491293+00:00 19994330.287000000477 28999999.960000038147 27869999.961000081152 3950512.899000000209 60352.505005684 2024-02-12T12:07:12.491056+00:00 19994330.287000060081 29000000.042999979109 27870000.075999978930 3957262.161000002176 60352.505017255 2024-02-12T12:07:13.490819+00:00 19994330.281999949366 29000000.017000019550 27869999.998999949545 3955158.955999999773 60352.505028826 2024-02-12T12:07:14.490582+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3946169.020999997854 60352.505040217 2024-02-12T12:07:15.474724+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3954528.022999998182 60352.505051969 2024-02-12T12:07:16.490108+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3953961.052000001073 60352.505063360 2024-02-12T12:07:17.474250+00:00 19994330.282000061125 28999999.993999961764 27869999.998000029474 3951985.957000001799 60352.505075112 2024-02-12T12:07:18.489635+00:00 19994330.283999919891 29000000.001999970526 27870000.019999980927 3952896.898000001907 60352.505086502 2024-02-12T12:07:19.473776+00:00 19994330.287999991328 29000000.017000079155 27870000.047000050545 3954758.020999997854 60352.505098254 2024-02-12T12:07:20.489160+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3955057.942999995779 60352.505109644 2024-02-12T12:07:21.473303+00:00 19994330.285000089556 29000000.000999931246 27869999.973000049591 3951197.097000002861 60352.505121397 2024-02-12T12:07:22.488687+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3952831.909000001848 60352.505132787 2024-02-12T12:07:23.472829+00:00 19994330.286000009626 29000000.007000088692 27870000.042000059038 3952177.146999991965 60352.505144539 2024-02-12T12:07:24.488212+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3949001.919000000227 60352.505155930 2024-02-12T12:07:25.472355+00:00 19994330.281000021845 29000000.005999919027 27869999.939999941736 3947820.990000010002 60352.505167682 2024-02-12T12:07:26.487739+00:00 19994330.286000009626 29000000.035000089556 27870000.039000030607 3951386.053999990225 60352.505179253 2024-02-12T12:07:27.487502+00:00 19994330.286999940872 28999999.958999991417 27869999.983999971300 3952114.928000003099 60352.505190825 2024-02-12T12:07:28.487265+00:00 19994330.284000039101 29000000.005999919027 27870000.015999998897 3951916.056999995839 60352.505202396 2024-02-12T12:07:29.487028+00:00 19994330.291999939829 28999999.997000098228 27869999.984999988228 3949155.030000001192 60352.505213968 2024-02-12T12:07:30.486792+00:00 19994330.285000089556 28999999.997999910265 27869999.978999998420 3956546.885000004899 60352.505225539 2024-02-12T12:07:31.486555+00:00 19994330.285999890417 29000000.021000031382 27870000.021000001580 3952812.040000007022 60352.505237110 2024-02-12T12:07:32.486318+00:00 19994330.282999988645 28999999.991999980062 27869999.960000008345 3953193.950999990106 60352.505248682 2024-02-12T12:07:33.486081+00:00 19994330.289000030607 28999999.978000041097 27870000.013999998569 3955058.171000003815 60352.505260253 2024-02-12T12:07:34.485844+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3956950.943000004161 60352.505271824 2024-02-12T12:07:35.485607+00:00 19994330.282000061125 28999999.991000000387 27869999.990000009537 3948152.937999994028 60352.505283396 2024-02-12T12:07:36.485371+00:00 19994330.289999961853 28999999.993000000715 27870000.037000000477 3950677.023000001907 60352.505294967 2024-02-12T12:07:37.485133+00:00 19994330.286999940872 29000000.033999990672 27870000.028000000864 3952934.016000003088 60352.505306538 2024-02-12T12:07:38.484897+00:00 19994330.286000009626 28999999.978999998420 27869999.944000009447 3949245.895999997854 60352.505318109 2024-02-12T12:07:39.484660+00:00 19994330.285000000149 29000000.022999998182 27870000.000000000000 3947654.057999997865 60352.505329681 2024-02-12T12:07:40.484423+00:00 19994330.285999998450 28999999.960000008345 27870000.002999961376 3951328.045999988914 60352.505341252 2024-02-12T12:07:41.484186+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3953753.008000016212 60352.505352824 2024-02-12T12:07:42.483949+00:00 19994330.285000000149 29000000.026000019163 27869999.974000040442 3949484.977999985218 60352.505364395 2024-02-12T12:07:43.483712+00:00 19994330.290000010282 29000000.009999990463 27870000.006999969482 3948275.033000022173 60352.505375966 2024-02-12T12:07:44.483475+00:00 19994330.285999998450 28999999.973000019789 27869999.953000009060 3949938.988999993075 60352.505387538 2024-02-12T12:07:45.483238+00:00 19994330.283999990672 28999999.978999968618 27870000.014999989420 3945166.037000000011 60352.505399109 2024-02-12T12:07:46.483001+00:00 19994330.287000000477 29000000.005999978632 27870000.050999999046 3951564.930999993812 60352.505410680 2024-02-12T12:07:47.482765+00:00 19994330.284000009298 28999999.997000038624 27869999.930999990553 3950639.043000013102 60352.505422251 2024-02-12T12:07:48.482527+00:00 19994330.287000000477 28999999.977999988943 27870000.024000048637 3949682.936999977101 60352.505433823 2024-02-12T12:07:49.482291+00:00 19994330.285999979824 29000000.041999999434 27869999.986999988556 3948250.980000019073 60352.505445575 2024-02-12T12:07:50.497675+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3949413.122999995947 60352.505456965 2024-02-12T12:07:51.481817+00:00 19994330.288999971002 29000000.012999951839 27870000.014999989420 3948398.881000012159 60352.505468718 2024-02-12T12:07:52.497201+00:00 19994330.285000029951 28999999.979000028223 27869999.963000059128 3952910.109999984968 60352.505480108 2024-02-12T12:07:53.481342+00:00 19994330.283999979496 29000000.007999960333 27869999.965999960899 3950331.942000002135 60352.505491860 2024-02-12T12:07:54.496727+00:00 19994330.286000009626 29000000.009000059217 27870000.057000041008 3947950.986000000965 60352.505503251 2024-02-12T12:07:55.480869+00:00 19994330.287999991328 28999999.972999930382 27869999.996999979019 3952516.028999983799 60352.505515003 2024-02-12T12:07:56.496254+00:00 19994330.286000009626 29000000.043000098318 27870000.001999970526 3950469.991000025999 60352.505526394 2024-02-12T12:07:57.480396+00:00 19994330.287000000477 29000000.025999899954 27869999.991999980062 3949186.063999981154 60352.505538146 2024-02-12T12:07:58.495780+00:00 19994330.283999979496 28999999.995000001043 27870000.035000089556 3950832.950000017881 60352.505549536 2024-02-12T12:07:59.479921+00:00 19994330.289000030607 28999999.940999981016 27869999.989999890327 3950272.953999996185 60352.505561288 2024-02-12T12:08:00.495306+00:00 19994330.283999979496 29000000.012000080198 27869999.974000100046 3953441.974999994040 60352.505572679 2024-02-12T12:08:01.479448+00:00 19994330.285000029951 29000000.015999909490 27870000.000000000000 3947970.062000005972 60352.505584431 2024-02-12T12:08:02.494832+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3950742.056999980938 60352.505595821 2024-02-12T12:08:03.478974+00:00 19994330.283999979496 29000000.037000060081 27870000.022999998182 3952870.962999999989 60352.505607573 2024-02-12T12:08:04.494358+00:00 19994330.288000050932 29000000.001999970526 27870000.013999938965 3952307.026000022888 60352.505618964 2024-02-12T12:08:05.478500+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3952630.889999986161 60352.505630716 2024-02-12T12:08:06.493884+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3948770.080000013113 60352.505642107 2024-02-12T12:08:07.478026+00:00 19994330.285000089556 28999999.996000051498 27870000.000999990851 3950743.965000004042 60352.505653859 2024-02-12T12:08:08.493410+00:00 19994330.286999940872 28999999.988999959081 27869999.958999998868 3950550.014999986161 60352.505665249 2024-02-12T12:08:09.477552+00:00 19994330.282999988645 28999999.980000019073 27870000.048000011593 3951106.036000012886 60352.505677002 2024-02-12T12:08:10.492936+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3952146.939999998081 60352.505688573 2024-02-12T12:08:11.492700+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3952625.135999978054 60352.505700144 2024-02-12T12:08:12.492463+00:00 19994330.286000009626 29000000.013999998569 27870000.029000010341 3957489.900000005960 60352.505711716 2024-02-12T12:08:13.492226+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3949235.018000007141 60352.505723287 2024-02-12T12:08:14.491989+00:00 19994330.284999970347 29000000.002000000328 27869999.978999998420 3949999.959999979008 60352.505734858 2024-02-12T12:08:15.491752+00:00 19994330.284000039101 28999999.959999989718 27870000.000000000000 3948967.974000037182 60352.505746249 2024-02-12T12:08:16.475895+00:00 19994330.286999940872 29000000.019000008702 27869999.980000019073 3951901.111000000965 60352.505758001 2024-02-12T12:08:17.491279+00:00 19994330.285000089556 29000000.030999988317 27870000.033999979496 3953455.979999959003 60352.505769392 2024-02-12T12:08:18.475421+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3955498.953999996185 60352.505781143 2024-02-12T12:08:19.490805+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3950306.988000034820 60352.505792534 2024-02-12T12:08:20.474946+00:00 19994330.286999940872 29000000.037999991328 27870000.046000000089 3954049.023999989033 60352.505804286 2024-02-12T12:08:21.490331+00:00 19994330.284000039101 28999999.993999991566 27869999.959999978542 3956196.054000020027 60352.505815677 2024-02-12T12:08:22.474473+00:00 19994330.286000009626 28999999.993000030518 27870000.081000030041 3952259.025999962818 60352.505827429 2024-02-12T12:08:23.489857+00:00 19994330.282999988645 28999999.985000010580 27869999.938999950886 3952178.997000039089 60352.505838819 2024-02-12T12:08:24.473998+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3954115.877999960911 60352.505850572 2024-02-12T12:08:25.489383+00:00 19994330.291000008583 28999999.965000029653 27869999.962999939919 3955191.002000033855 60352.505861962 2024-02-12T12:08:26.473525+00:00 19994330.284999970347 29000000.063999950886 27870000.033000111580 3951892.066999971867 60352.505873714 2024-02-12T12:08:27.488910+00:00 19994330.287000060081 28999999.989000018686 27869999.980999950320 3954012.902000010014 60352.505885105 2024-02-12T12:08:28.473052+00:00 19994330.282999988645 28999999.986999988556 27870000.042999979109 3953310.967000008095 60352.505896857 2024-02-12T12:08:29.488435+00:00 19994330.286999940872 29000000.023999989033 27869999.991999980062 3951459.032999991905 60352.505908248 2024-02-12T12:08:30.472577+00:00 19994330.284000039101 29000000.027000010014 27870000.004000071436 3952784.027000010014 60352.505919999 2024-02-12T12:08:31.487962+00:00 19994330.289000030607 28999999.955999970436 27870000.020999908447 3956120.064999998081 60352.505931390 2024-02-12T12:08:32.472104+00:00 19994330.286999940872 28999999.990000009537 27869999.969000101089 3954485.940999985207 60352.505943142 2024-02-12T12:08:33.487488+00:00 19994330.287999998778 29000000.036000009626 27869999.963999990374 3954381.947000027169 60352.505954714 2024-02-12T12:08:34.487251+00:00 19994330.285999998450 28999999.968000050634 27870000.001999970526 3951789.051999986172 60352.505966285 2024-02-12T12:08:35.487014+00:00 19994330.285999998450 29000000.000999931246 27870000.060999989510 3955928.027000010014 60352.505977856 2024-02-12T12:08:36.486778+00:00 19994330.280999999493 29000000.008000019938 27869999.988999959081 3949234.982999979984 60352.505989428 2024-02-12T12:08:37.486540+00:00 19994330.287999998778 28999999.983000040054 27869999.966000080109 3949728.990999997128 60352.506000999 2024-02-12T12:08:38.486303+00:00 19994330.285000011325 28999999.970000028610 27870000.050999999046 3950416.120999991894 60352.506012570 2024-02-12T12:08:39.486067+00:00 19994330.289999991655 29000000.074000000954 27869999.975999951363 3952153.796000003815 60352.506024142 2024-02-12T12:08:40.485830+00:00 19994330.287000000477 28999999.980999950320 27870000.003000020981 3949255.113000034820 60352.506035713 2024-02-12T12:08:41.485593+00:00 19994330.287000000477 28999999.973999980837 27870000.003999948502 3948271.936999977101 60352.506047284 2024-02-12T12:08:42.485356+00:00 19994330.282999988645 29000000.022000070661 27869999.990000009537 3949787.032999991905 60352.506058855 2024-02-12T12:08:43.485119+00:00 19994330.284000009298 28999999.982999920845 27869999.983000040054 3949273.046000003815 60352.506070427 2024-02-12T12:08:44.484882+00:00 19994330.283999979496 29000000.024000048637 27870000.001000050455 3950063.041000009049 60352.506081998 2024-02-12T12:08:45.484645+00:00 19994330.290000021458 28999999.995999928564 27870000.021000001580 3948926.933000028133 60352.506093570 2024-02-12T12:08:46.484409+00:00 19994330.286000009626 29000000.001000050455 27869999.989000000060 3950676.001999973785 60352.506105141 2024-02-12T12:08:47.484171+00:00 19994330.285999950022 29000000.006000038236 27869999.993999999017 3954456.963999987114 60352.506116712 2024-02-12T12:08:48.483935+00:00 19994330.287000000477 28999999.952999949455 27870000.008000001311 3950290.005999981891 60352.506128284 2024-02-12T12:08:49.483698+00:00 19994330.287000000477 29000000.048000000417 27869999.989000011235 3952917.987000048161 60352.506139855 2024-02-12T12:08:50.483461+00:00 19994330.285000029951 28999999.984000001103 27869999.993999991566 3955409.053999959957 60352.506151426 2024-02-12T12:08:51.483224+00:00 19994330.286000009626 29000000.002999991179 27869999.995999988168 3955129.970000029076 60352.506162997 2024-02-12T12:08:52.482987+00:00 19994330.285999950022 28999999.993999999017 27870000.032000008970 3950496.009999989998 60352.506174569 2024-02-12T12:08:53.482750+00:00 19994330.286000009626 28999999.958999991417 27870000.004000011832 3957830.939999998081 60352.506186140 2024-02-12T12:08:54.482513+00:00 19994330.287000000477 29000000.039000000805 27870000.000999990851 3952556.093999981880 60352.506197892 2024-02-12T12:08:55.497898+00:00 19994330.287000000477 28999999.976000010967 27869999.952000018209 3952060.000000000000 60352.506209283 2024-02-12T12:08:56.482039+00:00 19994330.286000009626 29000000.028000000864 27870000.033999979496 3953477.983000040054 60352.506221035 2024-02-12T12:08:57.497424+00:00 19994330.283999979496 28999999.995999988168 27870000.005999978632 3952496.050999999046 60352.506232426 2024-02-12T12:08:58.481565+00:00 19994330.286000069231 28999999.999000009149 27870000.038000050932 3953980.930999993812 60352.506244178 2024-02-12T12:08:59.496950+00:00 19994330.287999991328 29000000.005999978632 27869999.960999969393 3952857.037999988068 60352.506255568 2024-02-12T12:09:00.481092+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3955946.024999976158 60352.506267320 2024-02-12T12:09:01.496477+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3952720.036000012886 60352.506278711 2024-02-12T12:09:02.480618+00:00 19994330.281000021845 28999999.998999949545 27869999.972999989986 3953769.835000038147 60352.506290463 2024-02-12T12:09:03.496002+00:00 19994330.286999940872 29000000.012000020593 27870000.032999988645 3952437.067999958992 60352.506301854 2024-02-12T12:09:04.480144+00:00 19994330.285000089556 29000000.004000011832 27869999.999000068754 3955109.981000006199 60352.506313606 2024-02-12T12:09:05.495529+00:00 19994330.286999940872 28999999.994000021368 27870000.003999948502 3948933.093999981880 60352.506324996 2024-02-12T12:09:06.479671+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3951321.929000020027 60352.506336749 2024-02-12T12:09:07.495055+00:00 19994330.284000039101 29000000.016000028700 27870000.019000049680 3947720.047999978065 60352.506348139 2024-02-12T12:09:08.479196+00:00 19994330.286999940872 28999999.988999959081 27869999.970999959856 3958054.970000029076 60352.506359891 2024-02-12T12:09:09.494580+00:00 19994330.287000060081 28999999.996999979019 27869999.983000040054 3953644.985000013839 60352.506371282 2024-02-12T12:09:10.478723+00:00 19994330.287999991328 28999999.990000009537 27869999.941999908537 3952664.999000012875 60352.506382853 2024-02-12T12:09:11.478486+00:00 19994330.284999970347 29000000.018000010401 27870000.075000051409 3951023.942999958992 60352.506394424 2024-02-12T12:09:12.478249+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3951069.072000027169 60352.506405995 2024-02-12T12:09:13.478012+00:00 19994330.286000009626 29000000.008000019938 27869999.977999929339 3952908.935000001919 60352.506417567 2024-02-12T12:09:14.477775+00:00 19994330.284999970347 28999999.978999968618 27870000.019000049680 3949469.097000002861 60352.506429138 2024-02-12T12:09:15.477538+00:00 19994330.290000081062 28999999.993999961764 27870000.014999989420 3949819.941999971867 60352.506440709 2024-02-12T12:09:16.477302+00:00 19994330.286000009626 29000000.011999960989 27869999.950999978930 3949484.050999999046 60352.506452281 2024-02-12T12:09:17.477064+00:00 19994330.285999890417 28999999.971000079066 27870000.009000059217 3951782.878000020981 60352.506464033 2024-02-12T12:09:18.492449+00:00 19994330.285000089556 29000000.028999920934 27870000.010999921709 3956986.078999996185 60352.506475423 2024-02-12T12:09:19.476591+00:00 19994330.284999970347 28999999.989000078291 27870000.035000089556 3957212.009999989998 60352.506487176 2024-02-12T12:09:20.491975+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3952708.989000021946 60352.506498566 2024-02-12T12:09:21.476117+00:00 19994330.286999940872 28999999.998999949545 27870000.029999971390 3953258.024999976158 60352.506510318 2024-02-12T12:09:22.491501+00:00 19994330.288000110537 29000000.004000071436 27870000.024000048637 3954980.961000024807 60352.506521709 2024-02-12T12:09:23.475643+00:00 19994330.284999970347 28999999.990000009537 27869999.997000001371 3953245.973999977112 60352.506533461 2024-02-12T12:09:24.491027+00:00 19994330.286000009626 28999999.998999949545 27869999.954999998212 3955288.013000010978 60352.506544852 2024-02-12T12:09:25.475169+00:00 19994330.286000009626 28999999.980000019073 27869999.997000008821 3956157.018000007141 60352.506556604 2024-02-12T12:09:26.490554+00:00 19994330.285000000149 29000000.004000000656 27870000.038999989629 3952882.965000032913 60352.506567994 2024-02-12T12:09:27.474696+00:00 19994330.284000001848 29000000.004999998957 27869999.985000010580 3953443.061999917030 60352.506579746 2024-02-12T12:09:28.490080+00:00 19994330.290999989957 29000000.026000000536 27870000.037000000477 3950432.055000067223 60352.506591137 2024-02-12T12:09:29.474222+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3950024.975999950897 60352.506602889 2024-02-12T12:09:30.489606+00:00 19994330.285999998450 28999999.938000008464 27869999.953999999911 3947383.944000006188 60352.506614279 2024-02-12T12:09:31.473747+00:00 19994330.285000000149 29000000.067999988794 27869999.988999988884 3951274.003999948967 60352.506626031 2024-02-12T12:09:32.489132+00:00 19994330.287000000477 28999999.984000001103 27870000.067000031471 3953762.956000090111 60352.506637422 2024-02-12T12:09:33.473274+00:00 19994330.284000009298 28999999.978000018746 27869999.982999980450 3953658.013999938965 60352.506649174 2024-02-12T12:09:34.488658+00:00 19994330.285999979824 29000000.018000010401 27870000.028000000864 3954818.060000061989 60352.506660565 2024-02-12T12:09:35.472800+00:00 19994330.287000000477 28999999.969000011683 27869999.960999969393 3950550.057999968994 60352.506672317 2024-02-12T12:09:36.488185+00:00 19994330.290000021458 29000000.044999960810 27870000.029000040144 3947867.949000000954 60352.506683707 2024-02-12T12:09:37.472327+00:00 19994330.281999979168 28999999.971000019461 27870000.002999961376 3953340.922999978065 60352.506695460 2024-02-12T12:09:38.487711+00:00 19994330.287000000477 29000000.040000021458 27870000.004999998957 3948948.993000030983 60352.506707031 2024-02-12T12:09:39.487474+00:00 19994330.288000021130 28999999.979999959469 27870000.003000020981 3947704.100999950897 60352.506718602 2024-02-12T12:09:40.487237+00:00 19994330.283999979496 28999999.986000001431 27870000.012000020593 3952017.999000072014 60352.506730174 2024-02-12T12:09:41.487001+00:00 19994330.289000030607 29000000.004999998957 27869999.925999999046 3958232.940999985207 60352.506741745 2024-02-12T12:09:42.486763+00:00 19994330.284999970347 29000000.029000040144 27870000.027999941260 3949335.980999947060 60352.506753316 2024-02-12T12:09:43.486527+00:00 19994330.285000029951 29000000.001999970526 27870000.028000000864 3948993.059000014793 60352.506764888 2024-02-12T12:09:44.486289+00:00 19994330.289999961853 28999999.976000010967 27869999.960000038147 3952634.976999998093 60352.506776459 2024-02-12T12:09:45.486053+00:00 19994330.285000029951 28999999.960999969393 27869999.995000001043 3952648.953000069130 60352.506788030 2024-02-12T12:09:46.485815+00:00 19994330.286000009626 29000000.055000070482 27870000.047000050545 3948529.052999972831 60352.506799601 2024-02-12T12:09:47.485579+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3945954.950999975204 60352.506811173 2024-02-12T12:09:48.485342+00:00 19994330.285000029951 28999999.985000010580 27869999.959999918938 3948968.003000020981 60352.506822744 2024-02-12T12:09:49.485105+00:00 19994330.286000009626 29000000.003000020981 27870000.037000060081 3951218.062000035774 60352.506834316 2024-02-12T12:09:50.484868+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3947607.967999935150 60352.506845887 2024-02-12T12:09:51.484631+00:00 19994330.283999979496 28999999.978000041097 27869999.993000030518 3951919.057999968994 60352.506857459 2024-02-12T12:09:52.484394+00:00 19994330.286000009626 29000000.018999930471 27870000.020999908447 3948691.876000047196 60352.506869030 2024-02-12T12:09:53.484157+00:00 19994330.283999919891 29000000.022000070661 27870000.020000100136 3947345.139999986161 60352.506880601 2024-02-12T12:09:54.483920+00:00 19994330.287000060081 28999999.985999941826 27869999.957999940962 3955042.932000041008 60352.506892172 2024-02-12T12:09:55.483683+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3951496.972999929916 60352.506903743 2024-02-12T12:09:56.483447+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3951484.050000071991 60352.506915315 2024-02-12T12:09:57.483210+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3947138.985000013839 60352.506926886 2024-02-12T12:09:58.482972+00:00 19994330.284999970347 29000000.008000019938 27870000.000999931246 3950695.013000010978 60352.506938457 2024-02-12T12:09:59.482736+00:00 19994330.292000059038 29000000.007999900728 27869999.990000009537 3952563.952999948990 60352.506950029 2024-02-12T12:10:00.482499+00:00 19994330.278000000864 29000000.004000071436 27870000.075999978930 3951562.006000041962 60352.506961600 2024-02-12T12:10:01.482262+00:00 19994330.288999918848 28999999.982999920845 27869999.945000048727 3952879.995999931823 60352.506973352 2024-02-12T12:10:02.497647+00:00 19994330.284000039101 29000000.047000050545 27870000.021999999881 3954245.994000076782 60352.506984743 2024-02-12T12:10:03.481789+00:00 19994330.287999991328 28999999.975000001490 27869999.996000010520 3951863.991999983788 60352.506996495 2024-02-12T12:10:04.497173+00:00 19994330.284000039101 28999999.995999999344 27870000.010999988765 3955718.973999977112 60352.507007886 2024-02-12T12:10:05.481315+00:00 19994330.287999991328 28999999.999999988824 27870000.000999998301 3954861.151999949943 60352.507019638 2024-02-12T12:10:06.496699+00:00 19994330.289000030607 28999999.978000000119 27869999.977000009269 3951206.888000010978 60352.507031028 2024-02-12T12:10:07.480841+00:00 19994330.282999988645 29000000.020000010729 27869999.953999999911 3955118.927999972831 60352.507042781 2024-02-12T12:10:08.496225+00:00 19994330.284999970347 28999999.975999981165 27869999.984000001103 3949817.101999998093 60352.507054171 2024-02-12T12:10:09.480367+00:00 19994330.287000060081 29000000.015999998897 27870000.013999998569 3949784.938000082970 60352.507065923 2024-02-12T12:10:10.495751+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3950480.140999913216 60352.507077313 2024-02-12T12:10:11.479893+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3948112.905000091065 60352.507088885 2024-02-12T12:10:12.479657+00:00 19994330.282999988645 28999999.993999991566 27870000.013999998569 3956542.071999907028 60352.507100456 2024-02-12T12:10:13.479420+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3950011.940000057220 60352.507112028 2024-02-12T12:10:14.479182+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3951330.019000052940 60352.507123599 2024-02-12T12:10:15.478945+00:00 19994330.286999940872 28999999.976000010967 27869999.967000011355 3948544.883999944199 60352.507135171 2024-02-12T12:10:16.478709+00:00 19994330.284999970347 29000000.041999999434 27870000.047999981791 3950342.077000021935 60352.507146742 2024-02-12T12:10:17.478472+00:00 19994330.286000009626 28999999.948000010103 27869999.964999970049 3953733.990000010002 60352.507158313 2024-02-12T12:10:18.478235+00:00 19994330.287000060081 29000000.022000011057 27870000.041000008583 3948163.953999996185 60352.507169884 2024-02-12T12:10:19.477998+00:00 19994330.284999970347 28999999.981000009924 27870000.007000029087 3950858.070999979973 60352.507181455 2024-02-12T12:10:20.477761+00:00 19994330.289000000805 29000000.014999989420 27869999.993000030518 3951461.949000000954 60352.507193027 2024-02-12T12:10:21.477524+00:00 19994330.285999998450 29000000.019999980927 27869999.973999980837 3951097.011000037193 60352.507204598 2024-02-12T12:10:22.477287+00:00 19994330.282999988645 28999999.996999979019 27870000.026999950409 3953056.984999895096 60352.507216169 2024-02-12T12:10:23.477050+00:00 19994330.284000009298 28999999.973000049591 27869999.988000039011 3950604.036000012886 60352.507227741 2024-02-12T12:10:24.476813+00:00 19994330.287000000477 29000000.013000011444 27869999.973000049591 3948074.983000040054 60352.507239493 2024-02-12T12:10:25.492198+00:00 19994330.287999998778 29000000.013000011444 27870000.066999908537 3950955.054999948014 60352.507250884 2024-02-12T12:10:26.476340+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3950763.999000072014 60352.507262636 2024-02-12T12:10:27.491724+00:00 19994330.289000000805 29000000.002999901772 27870000.014999989420 3954996.988999962807 60352.507274026 2024-02-12T12:10:28.475866+00:00 19994330.280999988317 29000000.004000071436 27869999.948000069708 3955588.904999970924 60352.507285778 2024-02-12T12:10:29.491250+00:00 19994330.288000021130 28999999.991999980062 27870000.053999900818 3952947.065000057220 60352.507297169 2024-02-12T12:10:30.475392+00:00 19994330.284000009298 29000000.003000020981 27870000.026000019163 3951899.031000018120 60352.507308921 2024-02-12T12:10:31.490776+00:00 19994330.285000000149 28999999.986999988556 27869999.932999968529 3955175.003999948967 60352.507320311 2024-02-12T12:10:32.474918+00:00 19994330.288000021130 29000000.041999939829 27870000.034000039101 3955244.952000021935 60352.507332064 2024-02-12T12:10:33.490303+00:00 19994330.284999970347 28999999.994000080973 27869999.988000039011 3953569.070000051986 60352.507343454 2024-02-12T12:10:34.474445+00:00 19994330.290000021458 29000000.018000010401 27870000.013999938965 3948490.009999989998 60352.507355206 2024-02-12T12:10:35.489829+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3947716.940999985207 60352.507366597 2024-02-12T12:10:36.473971+00:00 19994330.282000008970 28999999.987999919802 27869999.950999978930 3952787.005999923218 60352.507378349 2024-02-12T12:10:37.489355+00:00 19994330.287000000477 29000000.018000010401 27870000.044000029564 3952465.990000010002 60352.507389740 2024-02-12T12:10:38.473497+00:00 19994330.283999979496 28999999.997000098228 27869999.993999961764 3955505.884999989998 60352.507401492 2024-02-12T12:10:39.488881+00:00 19994330.289000030607 28999999.997999910265 27870000.021000031382 3951961.190000057220 60352.507412882 2024-02-12T12:10:40.473023+00:00 19994330.283999979496 28999999.998000029474 27870000.013999998569 3955387.088999987114 60352.507424634 2024-02-12T12:10:41.488407+00:00 19994330.287999991328 28999999.973999999464 27869999.980999998748 3952862.904999970924 60352.507436025 2024-02-12T12:10:42.472550+00:00 19994330.286000009626 29000000.043000001460 27869999.971999999136 3953133.932000041008 60352.507447777 2024-02-12T12:10:43.487933+00:00 19994330.285000029951 28999999.940999999642 27869999.982999999076 3955421.008000016212 60352.507459167 2024-02-12T12:10:44.472076+00:00 19994330.285999950022 29000000.054000008851 27870000.059999998659 3952018.906000018120 60352.507470920 2024-02-12T12:10:45.487460+00:00 19994330.287000000477 29000000.015999998897 27870000.029000010341 3956709.097000002861 60352.507482491 2024-02-12T12:10:46.487223+00:00 19994330.289000030607 28999999.965999990702 27869999.965999990702 3950685.041000009049 60352.507494062 2024-02-12T12:10:47.486986+00:00 19994330.282999988645 29000000.027000010014 27869999.995000001043 3951157.960999966133 60352.507505634 2024-02-12T12:10:48.486748+00:00 19994330.286000009626 28999999.974000010639 27869999.998999979347 3946833.919000030030 60352.507517205 2024-02-12T12:10:49.486513+00:00 19994330.286999940872 29000000.015999998897 27870000.040000021458 3951017.067999958992 60352.507528776 2024-02-12T12:10:50.486276+00:00 19994330.286000009626 29000000.004000011832 27869999.972999989986 3957835.095000029076 60352.507540348 2024-02-12T12:10:51.486039+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3952863.001999973785 60352.507551919 2024-02-12T12:10:52.485802+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3956053.921000003815 60352.507563490 2024-02-12T12:10:53.485565+00:00 19994330.282999988645 28999999.999000009149 27869999.968999978155 3953998.016000031959 60352.507575062 2024-02-12T12:10:54.485328+00:00 19994330.287000060081 29000000.005999978632 27870000.034000039101 3957279.936999917030 60352.507586633 2024-02-12T12:10:55.485091+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953565.011000037193 60352.507598205 2024-02-12T12:10:56.484854+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3959442.970000029076 60352.507609776 2024-02-12T12:10:57.484617+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3954098.125999927986 60352.507621347 2024-02-12T12:10:58.484380+00:00 19994330.284999970347 29000000.019999980927 27869999.953999999911 3954478.017000079155 60352.507632918 2024-02-12T12:10:59.484143+00:00 19994330.287000060081 29000000.011000040919 27869999.998999949545 3956019.970999956131 60352.507644489 2024-02-12T12:11:00.483905+00:00 19994330.286999940872 29000000.009999990463 27869999.974000100046 3953549.845000029076 60352.507656061 2024-02-12T12:11:01.483669+00:00 19994330.287000060081 29000000.004999998957 27870000.158999919891 3954859.129999995232 60352.507667632 2024-02-12T12:11:02.483432+00:00 19994330.287999991328 28999999.957999940962 27869999.905000090599 3959923.937000035774 60352.507679204 2024-02-12T12:11:03.483196+00:00 19994330.284999970347 29000000.035000089556 27870000.000999931246 3956807.103999971878 60352.507690775 2024-02-12T12:11:04.482959+00:00 19994330.284999970347 28999999.968999978155 27869999.973000049591 3956327.082000017166 60352.507702346 2024-02-12T12:11:05.482722+00:00 19994330.284000039101 29000000.011999960989 27870000.031000021845 3950440.855000019073 60352.507713918 2024-02-12T12:11:06.482485+00:00 19994330.284999970347 29000000.009000059217 27869999.980999950320 3957555.957999945153 60352.507725489 2024-02-12T12:11:07.482248+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3956690.968000053894 60352.507737060 2024-02-12T12:11:08.482011+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3959561.087999939919 60352.507748812 2024-02-12T12:11:09.497395+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3957883.023000001907 60352.507760203 2024-02-12T12:11:10.481538+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3955805.026000022888 60352.507771774 2024-02-12T12:11:11.481301+00:00 19994330.284000039101 29000000.014999989420 27870000.050999999046 3956398.976999998093 60352.507783346 2024-02-12T12:11:12.481063+00:00 19994330.286999940872 29000000.040000081062 27869999.985999941826 3952485.950999975204 60352.507794917 2024-02-12T12:11:13.480827+00:00 19994330.282000061125 28999999.977999929339 27870000.021000031382 3953720.914000033867 60352.507806488 2024-02-12T12:11:14.480590+00:00 19994330.291000001132 28999999.986000061035 27870000.014000058174 3954534.009999989998 60352.507818060 2024-02-12T12:11:15.480353+00:00 19994330.283999990672 29000000.016999959946 27870000.003999948502 3952720.133000016212 60352.507829631 2024-02-12T12:11:16.480116+00:00 19994330.289999999106 29000000.031999949366 27870000.047000050545 3955061.981999992859 60352.507841202 2024-02-12T12:11:17.479880+00:00 19994330.285000000149 28999999.994000080973 27869999.942999958992 3954183.893000007141 60352.507852774 2024-02-12T12:11:18.479642+00:00 19994330.284000009298 28999999.953000001609 27869999.980000019073 3955011.049999951851 60352.507864345 2024-02-12T12:11:19.479405+00:00 19994330.285999979824 29000000.024000000209 27869999.975000001490 3954349.963000059128 60352.507875917 2024-02-12T12:11:20.479169+00:00 19994330.284000009298 28999999.972999989986 27870000.028000000864 3953037.067999958992 60352.507887488 2024-02-12T12:11:21.478931+00:00 19994330.287000000477 29000000.030999999493 27869999.994999989867 3957016.001000047196 60352.507899059 2024-02-12T12:11:22.478694+00:00 19994330.287000000477 29000000.011000011116 27869999.995000001043 3956767.964999914169 60352.507910630 2024-02-12T12:11:23.478458+00:00 19994330.289000000805 28999999.972999989986 27870000.023999989033 3955774.993000030983 60352.507922201 2024-02-12T12:11:24.478221+00:00 19994330.284000009298 29000000.001000020653 27869999.999000009149 3956550.085000038147 60352.507933773 2024-02-12T12:11:25.477984+00:00 19994330.287000000477 29000000.025999989361 27870000.008999999613 3953618.004999995232 60352.507945344 2024-02-12T12:11:26.477747+00:00 19994330.284999970347 29000000.000999990851 27869999.993999991566 3952105.944999932777 60352.507956916 2024-02-12T12:11:27.477510+00:00 19994330.286000009626 28999999.991000000387 27869999.964999999851 3954021.976999998093 60352.507968487 2024-02-12T12:11:28.477274+00:00 19994330.285000029951 28999999.947000030428 27870000.004999998957 3952495.071000099182 60352.507980058 2024-02-12T12:11:29.477035+00:00 19994330.289999961853 29000000.050999999046 27870000.064000010490 3952653.990999937057 60352.507991810 2024-02-12T12:11:30.492420+00:00 19994330.286000009626 28999999.965999960899 27870000.014999989420 3952593.924999951851 60352.508003201 2024-02-12T12:11:31.476562+00:00 19994330.286000009626 29000000.028000000864 27869999.923000041395 3950464.045000075828 60352.508014953 2024-02-12T12:11:32.491947+00:00 19994330.283999979496 28999999.996000051498 27870000.005999978632 3954188.975000023842 60352.508026344 2024-02-12T12:11:33.476088+00:00 19994330.290000021458 29000000.026999950409 27870000.003000020981 3952788.951999903191 60352.508038096 2024-02-12T12:11:34.491473+00:00 19994330.282999988645 28999999.967999991030 27870000.016999959946 3952213.961000084877 60352.508049486 2024-02-12T12:11:35.475615+00:00 19994330.285000029951 29000000.000000059605 27869999.988000039011 3953027.213999987114 60352.508061239 2024-02-12T12:11:36.490999+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3950550.842999935150 60352.508072629 2024-02-12T12:11:37.475141+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3953744.055999993812 60352.508084381 2024-02-12T12:11:38.490526+00:00 19994330.285000029951 29000000.000000000000 27869999.986000061035 3950758.006000041962 60352.508095772 2024-02-12T12:11:39.474667+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3955094.046999999788 60352.508107524 2024-02-12T12:11:40.490051+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3950863.955999999773 60352.508118914 2024-02-12T12:11:41.474193+00:00 19994330.284999970347 28999999.958000060171 27869999.985999941826 3952980.012000000104 60352.508130666 2024-02-12T12:11:42.489578+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3949067.950000001118 60352.508142057 2024-02-12T12:11:43.473719+00:00 19994330.286999940872 29000000.028999920934 27870000.070000048727 3953360.007999998052 60352.508153809 2024-02-12T12:11:44.489104+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3949834.067000002135 60352.508165199 2024-02-12T12:11:45.473245+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3958044.969000000972 60352.508176952 2024-02-12T12:11:46.488630+00:00 19994330.285000089556 28999999.984000090510 27870000.031999949366 3959000.989999997895 60352.508188342 2024-02-12T12:11:47.472772+00:00 19994330.285999890417 29000000.015999909490 27869999.988000039011 3958646.976000003982 60352.508200095 2024-02-12T12:11:48.488156+00:00 19994330.284000039101 28999999.984000090510 27869999.940999981016 3952513.993999994826 60352.508211485 2024-02-12T12:11:49.472299+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3955788.039000004996 60352.508223237 2024-02-12T12:11:50.487682+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3954647.037999995053 60352.508234628 2024-02-12T12:11:51.471825+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3949257.866999999154 60352.508246380 2024-02-12T12:11:52.487208+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3954765.087000004947 60352.508257951 2024-02-12T12:11:53.486972+00:00 19994330.282999988645 28999999.998000029474 27869999.955000039190 3953425.013999999035 60352.508269522 2024-02-12T12:11:54.486735+00:00 19994330.284999970347 29000000.046999931335 27870000.042999979109 3955234.991999999154 60352.508281094 2024-02-12T12:11:55.486498+00:00 19994330.290000081062 28999999.989000000060 27870000.008999940008 3949460.029000007082 60352.508292665 2024-02-12T12:11:56.486261+00:00 19994330.286999940872 28999999.927000001073 27869999.996999979019 3953297.946999996901 60352.508304236 2024-02-12T12:11:57.486024+00:00 19994330.282000061125 29000000.055999990553 27870000.017000000924 3953473.995000004768 60352.508315808 2024-02-12T12:11:58.485788+00:00 19994330.288999918848 29000000.003999989480 27869999.978999990970 3947379.048999994993 60352.508327379 2024-02-12T12:11:59.485551+00:00 19994330.285000089556 29000000.000000000000 27869999.965999998152 3949849.010999992024 60352.508338951 2024-02-12T12:12:00.485314+00:00 19994330.286000009626 28999999.973000019789 27869999.986000001431 3952534.962000011932 60352.508350522 2024-02-12T12:12:01.485077+00:00 19994330.283999919891 29000000.054999981076 27870000.073000010103 3955418.040999994148 60352.508362093 2024-02-12T12:12:02.484840+00:00 19994330.286000009626 28999999.982000019401 27869999.930999990553 3952572.933999999892 60352.508373664 2024-02-12T12:12:03.484603+00:00 19994330.291000008583 29000000.010999981314 27870000.056999981403 3949768.055999993812 60352.508385235 2024-02-12T12:12:04.484366+00:00 19994330.284000039101 28999999.971000019461 27869999.978000018746 3952341.979000002146 60352.508396807 2024-02-12T12:12:05.484129+00:00 19994330.286000009626 29000000.008000019938 27870000.025999989361 3957236.980000004172 60352.508408198 2024-02-12T12:12:06.468270+00:00 19994330.286999940872 28999999.988999959081 27869999.947000000626 3952055.017000005115 60352.508419950 2024-02-12T12:12:07.483655+00:00 19994330.285999998450 29000000.013000011444 27870000.078000009060 3949996.964999989141 60352.508431340 2024-02-12T12:12:08.467797+00:00 19994330.285000000149 28999999.977999988943 27869999.930999990553 3954507.975000008941 60352.508443092 2024-02-12T12:12:09.483182+00:00 19994330.285999998450 29000000.007000029087 27870000.074000000954 3955077.090999991167 60352.508454483 2024-02-12T12:12:10.467323+00:00 19994330.287999998778 29000000.010999981314 27869999.949000000954 3958438.903999999166 60352.508466235 2024-02-12T12:12:11.482707+00:00 19994330.281999990344 29000000.013000011444 27870000.008000019938 3953633.025000005960 60352.508477625 2024-02-12T12:12:12.466850+00:00 19994330.293000008911 28999999.962999999523 27869999.949999991804 3951778.966000006068 60352.508489378 2024-02-12T12:12:13.482234+00:00 19994330.285000000149 29000000.008000019938 27870000.000999990851 3953350.004000008106 60352.508500949 2024-02-12T12:12:14.481997+00:00 19994330.285000000149 29000000.018999930471 27870000.034000039101 3956716.031999974977 60352.508512520 2024-02-12T12:12:15.481760+00:00 19994330.284000009298 29000000.032000061125 27870000.002999961376 3953334.893000007141 60352.508524092 2024-02-12T12:12:16.481523+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3952704.245999991894 60352.508535663 2024-02-12T12:12:17.481286+00:00 19994330.287000000477 28999999.975999951363 27870000.016000028700 3960418.860000013839 60352.508547234 2024-02-12T12:12:18.481049+00:00 19994330.285000000149 28999999.991000059992 27870000.003999948502 3953514.051999986172 60352.508558806 2024-02-12T12:12:19.480813+00:00 19994330.289999991655 29000000.008999940008 27869999.953999999911 3957517.037000000011 60352.508570377 2024-02-12T12:12:20.480576+00:00 19994330.285000029951 28999999.991000059992 27870000.050000071526 3954057.921000003815 60352.508581948 2024-02-12T12:12:21.480338+00:00 19994330.287000000477 29000000.038999918848 27869999.992999911308 3956011.025999993086 60352.508593520 2024-02-12T12:12:22.480101+00:00 19994330.283999979496 29000000.013000011444 27869999.996000051498 3954202.013000010978 60352.508605091 2024-02-12T12:12:23.479865+00:00 19994330.287000000477 28999999.967000011355 27869999.988000039011 3952847.877000004053 60352.508616663 2024-02-12T12:12:24.479628+00:00 19994330.283999979496 28999999.994000080973 27870000.006999969482 3953837.085000007879 60352.508628234 2024-02-12T12:12:25.479391+00:00 19994330.289000030607 28999999.990999940783 27870000.041999939829 3957643.966999977827 60352.508639805 2024-02-12T12:12:26.479154+00:00 19994330.284999970347 28999999.988999959081 27869999.940000060946 3956250.013999999035 60352.508651376 2024-02-12T12:12:27.478917+00:00 19994330.289000030607 29000000.033000111580 27870000.031999949366 3954309.052000015974 60352.508662947 2024-02-12T12:12:28.478680+00:00 19994330.283999979496 28999999.964999910444 27869999.966000080109 3952722.921999990940 60352.508674519 2024-02-12T12:12:29.478444+00:00 19994330.285000029951 29000000.026000019163 27870000.011999960989 3955079.066000015009 60352.508686090 2024-02-12T12:12:30.478207+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3953359.974000006914 60352.508697662 2024-02-12T12:12:31.477970+00:00 19994330.283999979496 29000000.039999961853 27869999.989000078291 3951103.014999986161 60352.508709233 2024-02-12T12:12:32.477732+00:00 19994330.287999991328 28999999.953999999911 27870000.021999958903 3954468.022000014782 60352.508720804 2024-02-12T12:12:33.477495+00:00 19994330.287000000477 28999999.997999999672 27869999.985999941826 3954490.936999977101 60352.508732376 2024-02-12T12:12:34.477259+00:00 19994330.287000060081 29000000.033999990672 27870000.013000011444 3952440.025000005960 60352.508744128 2024-02-12T12:12:35.492643+00:00 19994330.286000009626 29000000.037000000477 27870000.013000011444 3954510.055000007153 60352.508755518 2024-02-12T12:12:36.476785+00:00 19994330.283999919891 28999999.937999989837 27869999.943999998271 3949327.995000004768 60352.508767270 2024-02-12T12:12:37.492169+00:00 19994330.282999988645 29000000.025999989361 27870000.024000000209 3950266.977999985218 60352.508778661 2024-02-12T12:12:38.476311+00:00 19994330.290000081062 28999999.985000010580 27869999.998000010848 3951265.046999990940 60352.508790413 2024-02-12T12:12:39.491696+00:00 19994330.284999970347 29000000.025000009686 27870000.000000000000 3955273.933000028133 60352.508801804 2024-02-12T12:12:40.475838+00:00 19994330.289999961853 28999999.993000000715 27870000.029999990016 3954300.968999981880 60352.508813556 2024-02-12T12:12:41.491222+00:00 19994330.285000089556 29000000.000000000000 27870000.001000020653 3950694.955000013113 60352.508824946 2024-02-12T12:12:42.475364+00:00 19994330.282999988645 28999999.987999979407 27869999.981000009924 3949164.004999995232 60352.508836699 2024-02-12T12:12:43.490748+00:00 19994330.288999918848 29000000.002000030130 27869999.960999999195 3952579.067000002135 60352.508848089 2024-02-12T12:12:44.474890+00:00 19994330.285000089556 29000000.025999959558 27870000.065000001341 3953523.961999983061 60352.508859841 2024-02-12T12:12:45.490275+00:00 19994330.283999919891 28999999.957000020891 27869999.973000019789 3956069.990000010002 60352.508871232 2024-02-12T12:12:46.474416+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3952642.978000015020 60352.508882984 2024-02-12T12:12:47.489800+00:00 19994330.287000060081 29000000.041000008583 27870000.042999979109 3951845.074000000954 60352.508894375 2024-02-12T12:12:48.473942+00:00 19994330.289000030607 29000000.020999971777 27870000.004000011832 3953709.019999980927 60352.508906126 2024-02-12T12:12:49.489327+00:00 19994330.283999919891 28999999.955999970436 27869999.967000011355 3954586.959999979008 60352.508917517 2024-02-12T12:12:50.473469+00:00 19994330.285000089556 29000000.009000059217 27869999.988999959081 3947670.012000023853 60352.508929269 2024-02-12T12:12:51.488852+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3954824.953000009060 60352.508940659 2024-02-12T12:12:52.472995+00:00 19994330.286999940872 29000000.006999969482 27870000.050000008196 3950068.032999991905 60352.508952412 2024-02-12T12:12:53.488379+00:00 19994330.287000060081 29000000.029000040144 27869999.995000001043 3956509.968999981880 60352.508963802 2024-02-12T12:12:54.472521+00:00 19994330.287999991328 28999999.986999988556 27869999.994999948889 3957555.956000030041 60352.508975554 2024-02-12T12:12:55.487905+00:00 19994330.286000009626 29000000.007999900728 27870000.040000081062 3957030.108999968041 60352.508986945 2024-02-12T12:12:56.472047+00:00 19994330.286999940872 29000000.005000110716 27869999.967000011355 3950180.024000049103 60352.508998697 2024-02-12T12:12:57.487431+00:00 19994330.284000039101 28999999.990999940783 27869999.987999919802 3956720.025999962818 60352.509010268 2024-02-12T12:12:58.487195+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3952889.892000020016 60352.509021840 2024-02-12T12:12:59.486958+00:00 19994330.287999991328 29000000.024999979883 27870000.042000059038 3951209.078000009060 60352.509033411 2024-02-12T12:13:00.486720+00:00 19994330.284000039101 28999999.963999990374 27869999.947999950498 3953842.907999991905 60352.509044982 2024-02-12T12:13:01.486483+00:00 19994330.291000001132 29000000.017000079155 27870000.041999939829 3953186.972000002861 60352.509056554 2024-02-12T12:13:02.486247+00:00 19994330.289999999106 28999999.991999980062 27869999.951000090688 3954008.047999978065 60352.509067944 2024-02-12T12:13:03.470388+00:00 19994330.279999990016 29000000.024999979883 27870000.020999908447 3956278.900000036228 60352.509079697 2024-02-12T12:13:04.485774+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3954196.195999979973 60352.509091087 2024-02-12T12:13:05.469915+00:00 19994330.285999998450 29000000.004000071436 27869999.985000010580 3954236.940999985207 60352.509102839 2024-02-12T12:13:06.485299+00:00 19994330.284000009298 28999999.983999971300 27869999.991999980062 3953235.959999979008 60352.509114230 2024-02-12T12:13:07.469441+00:00 19994330.285999998450 29000000.021000031382 27869999.981000069529 3955120.119000018109 60352.509125981 2024-02-12T12:13:08.484825+00:00 19994330.287999991328 28999999.944999929518 27870000.029999971390 3955734.865000010002 60352.509137372 2024-02-12T12:13:09.468968+00:00 19994330.286000009626 29000000.028999999166 27870000.006000038236 3955055.092999995220 60352.509149124 2024-02-12T12:13:10.484352+00:00 19994330.287999991328 29000000.032999988645 27870000.007999900728 3953403.002000033855 60352.509160515 2024-02-12T12:13:11.468494+00:00 19994330.286000009626 28999999.989000011235 27870000.001000050455 3954087.922999978065 60352.509172267 2024-02-12T12:13:12.483878+00:00 19994330.282999988645 28999999.954999998212 27869999.978999968618 3954026.017000020016 60352.509183657 2024-02-12T12:13:13.468020+00:00 19994330.286000009626 29000000.002000000328 27869999.968999978155 3954389.144999980927 60352.509195410 2024-02-12T12:13:14.483404+00:00 19994330.286999970675 29000000.008999999613 27870000.008000001311 3947262.876999973785 60352.509206800 2024-02-12T12:13:15.467546+00:00 19994330.287000000477 29000000.028999980539 27870000.026999998838 3948701.100000023842 60352.509218552 2024-02-12T12:13:16.482930+00:00 19994330.287999991328 28999999.969999998808 27869999.999000009149 3951350.922999978065 60352.509229943 2024-02-12T12:13:17.467072+00:00 19994330.286000009626 29000000.019000019878 27870000.019999999553 3947853.972999989986 60352.509241695 2024-02-12T12:13:18.482456+00:00 19994330.282999988645 28999999.991000000387 27870000.009999990463 3954061.029000043869 60352.509253086 2024-02-12T12:13:19.466599+00:00 19994330.285000029951 29000000.020999971777 27869999.997000008821 3954684.030999958981 60352.509264838 2024-02-12T12:13:20.481983+00:00 19994330.287999991328 29000000.012000020593 27869999.979999989271 3952215.914000033867 60352.509276409 2024-02-12T12:13:21.481746+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3955063.057999968994 60352.509287980 2024-02-12T12:13:22.481509+00:00 19994330.286000009626 28999999.994000021368 27870000.030000001192 3945856.001000047196 60352.509299552 2024-02-12T12:13:23.481272+00:00 19994330.287000000477 28999999.974999960512 27869999.977999988943 3953158.000999987125 60352.509311123 2024-02-12T12:13:24.481035+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3948855.943000019062 60352.509322695 2024-02-12T12:13:25.480798+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3950758.952999948990 60352.509334266 2024-02-12T12:13:26.480561+00:00 19994330.283999979496 29000000.010999981314 27870000.048000041395 3947784.004999995232 60352.509345837 2024-02-12T12:13:27.480325+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3949414.046000003815 60352.509357409 2024-02-12T12:13:28.480088+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3950712.045000017155 60352.509368980 2024-02-12T12:13:29.479851+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3948283.991999983788 60352.509380551 2024-02-12T12:13:30.479614+00:00 19994330.288000110537 28999999.982999920845 27869999.985000010580 3953051.998000026215 60352.509392122 2024-02-12T12:13:31.479376+00:00 19994330.283999919891 28999999.993000030518 27870000.050000008196 3950594.944999992847 60352.509403693 2024-02-12T12:13:32.479139+00:00 19994330.287000060081 29000000.041000008583 27870000.000000000000 3949891.004000008106 60352.509415265 2024-02-12T12:13:33.478902+00:00 19994330.282999988645 28999999.975000020117 27869999.983999971300 3953416.004999995232 60352.509426836 2024-02-12T12:13:34.478666+00:00 19994330.286999940872 29000000.029999971390 27870000.029999971390 3953076.910000026226 60352.509438408 2024-02-12T12:13:35.478429+00:00 19994330.284000039101 28999999.958999991417 27869999.919000029564 3955020.127999960911 60352.509449979 2024-02-12T12:13:36.478192+00:00 19994330.289999961853 29000000.006999969482 27870000.052000049502 3952596.995000004768 60352.509461551 2024-02-12T12:13:37.477955+00:00 19994330.286000009626 29000000.002000089735 27869999.977999929339 3952076.100000023842 60352.509473122 2024-02-12T12:13:38.477718+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3949144.912999988068 60352.509484693 2024-02-12T12:13:39.477481+00:00 19994330.287999991328 29000000.026000019163 27870000.030000090599 3952898.924000024796 60352.509496264 2024-02-12T12:13:40.477245+00:00 19994330.282999988645 28999999.980999950320 27869999.990999940783 3950617.103999971878 60352.509507836 2024-02-12T12:13:41.477007+00:00 19994330.286000009626 29000000.038000110537 27870000.072999950498 3952951.938000022899 60352.509519588 2024-02-12T12:13:42.492392+00:00 19994330.286000009626 28999999.982999920845 27869999.950000051409 3950729.055999993812 60352.509530978 2024-02-12T12:13:43.476534+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3957235.884999989998 60352.509542731 2024-02-12T12:13:44.491918+00:00 19994330.284000039101 28999999.979000091553 27869999.968999978155 3956011.089999973774 60352.509554121 2024-02-12T12:13:45.476060+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3953520.953000009060 60352.509565873 2024-02-12T12:13:46.491444+00:00 19994330.286000009626 29000000.030999999493 27869999.985000010580 3952008.012000023853 60352.509577264 2024-02-12T12:13:47.475587+00:00 19994330.281000021845 28999999.995999988168 27869999.968999978155 3953017.921999990940 60352.509589016 2024-02-12T12:13:48.490971+00:00 19994330.288999918848 28999999.989000011235 27870000.070000048727 3947626.135999978054 60352.509600407 2024-02-12T12:13:49.475112+00:00 19994330.285000089556 29000000.006999999285 27870000.006999969482 3956797.023999989033 60352.509612158 2024-02-12T12:13:50.490497+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3954260.959000051022 60352.509623549 2024-02-12T12:13:51.474639+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3956083.087999999989 60352.509635301 2024-02-12T12:13:52.490023+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3953611.975999950897 60352.509646692 2024-02-12T12:13:53.474165+00:00 19994330.285000089556 29000000.028000000864 27870000.037999998778 3955504.925000011921 60352.509658444 2024-02-12T12:13:54.489549+00:00 19994330.286000009626 28999999.991999980062 27870000.019000001252 3955347.937999964226 60352.509669834 2024-02-12T12:13:55.473691+00:00 19994330.285000000149 29000000.004000011832 27869999.960999999195 3954268.067000031006 60352.509681587 2024-02-12T12:13:56.489076+00:00 19994330.282999999821 29000000.009999990463 27869999.990000009537 3954114.052999972831 60352.509692977 2024-02-12T12:13:57.473218+00:00 19994330.289000000805 28999999.973000049591 27870000.024000000209 3952135.972000002861 60352.509704729 2024-02-12T12:13:58.488602+00:00 19994330.287999991328 29000000.015999969095 27870000.002999991179 3957737.008000016212 60352.509716120 2024-02-12T12:13:59.472744+00:00 19994330.284000009298 29000000.018000010401 27870000.004999998957 3950579.929000020027 60352.509727872 2024-02-12T12:14:00.488128+00:00 19994330.287999998778 28999999.975000020117 27869999.988999988884 3957798.907999991905 60352.509739263 2024-02-12T12:14:01.472269+00:00 19994330.285999998450 28999999.997999969870 27869999.962000008672 3954325.088000059128 60352.509751014 2024-02-12T12:14:02.487654+00:00 19994330.284000009298 29000000.008999999613 27870000.063999980688 3954079.042999982834 60352.509762405 2024-02-12T12:14:03.471795+00:00 19994330.285999979824 28999999.979000028223 27869999.948000010103 3956741.919000030030 60352.509774157 2024-02-12T12:14:04.487181+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3952649.059999942780 60352.509785729 2024-02-12T12:14:05.486943+00:00 19994330.286000009626 29000000.022999998182 27869999.982999980450 3950423.991999983788 60352.509797119 2024-02-12T12:14:06.471085+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3953122.008000016212 60352.509808871 2024-02-12T12:14:07.486470+00:00 19994330.284000039101 28999999.973000049591 27869999.942000031471 3954350.972000002861 60352.509820262 2024-02-12T12:14:08.470611+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3957614.027999997139 60352.509832014 2024-02-12T12:14:09.485996+00:00 19994330.285000029951 28999999.998999949545 27870000.054999951273 3953049.970000029076 60352.509843404 2024-02-12T12:14:10.470138+00:00 19994330.287000000477 29000000.009000059217 27869999.942000031471 3954332.123000026215 60352.509855157 2024-02-12T12:14:11.485522+00:00 19994330.289999961853 28999999.983999971300 27869999.957999940962 3953852.925999999046 60352.509866547 2024-02-12T12:14:12.469664+00:00 19994330.285000029951 28999999.965000029653 27870000.019000049680 3954293.989999889862 60352.509878299 2024-02-12T12:14:13.485048+00:00 19994330.283999979496 29000000.074000000954 27870000.062999960035 3952603.974000095855 60352.509889690 2024-02-12T12:14:14.469190+00:00 19994330.289000030607 28999999.969999909401 27870000.012000080198 3949957.013999938965 60352.509901442 2024-02-12T12:14:15.484574+00:00 19994330.283999979496 28999999.992000099272 27869999.938999891281 3952783.962000011932 60352.509912833 2024-02-12T12:14:16.468716+00:00 19994330.285000029951 28999999.977000001818 27869999.982000108808 3954440.092000008095 60352.509924585 2024-02-12T12:14:17.484100+00:00 19994330.283999979496 29000000.044999960810 27870000.074999928474 3952474.957000017166 60352.509935975 2024-02-12T12:14:18.468242+00:00 19994330.288999971002 28999999.990000009537 27869999.988999959081 3958123.000999927986 60352.509947727 2024-02-12T12:14:19.483627+00:00 19994330.290000021458 29000000.021999958903 27869999.933000091463 3954747.020000100136 60352.509959118 2024-02-12T12:14:20.467769+00:00 19994330.282000008970 28999999.981000069529 27870000.039999961853 3952953.976999998093 60352.509970870 2024-02-12T12:14:21.483153+00:00 19994330.286999940872 28999999.997999910265 27870000.006000038236 3956525.008999944199 60352.509982260 2024-02-12T12:14:22.467295+00:00 19994330.285000089556 29000000.001000050455 27869999.962000008672 3956582.014999986161 60352.509994012 2024-02-12T12:14:23.482679+00:00 19994330.286000009626 29000000.022999998182 27870000.030999898911 3952174.978000044823 60352.510005403 2024-02-12T12:14:24.466821+00:00 19994330.285999890417 28999999.969000000507 27870000.022999998182 3954065.036000012886 60352.510017155 2024-02-12T12:14:25.482205+00:00 19994330.287000060081 29000000.010000009090 27869999.947000030428 3952227.992999910843 60352.510028546 2024-02-12T12:14:26.466347+00:00 19994330.289999961853 28999999.979999989271 27870000.039000030607 3954923.969000101089 60352.510040298 2024-02-12T12:14:27.481732+00:00 19994330.282999988645 28999999.983000010252 27870000.023999929428 3951359.034999967087 60352.510051869 2024-02-12T12:14:28.481495+00:00 19994330.287000060081 29000000.035000000149 27869999.966000080109 3955705.042999982834 60352.510063441 2024-02-12T12:14:29.481258+00:00 19994330.287999991328 28999999.992000009865 27870000.010999921709 3957370.970000029076 60352.510075012 2024-02-12T12:14:30.481021+00:00 19994330.281999949366 28999999.979999989271 27869999.936000108719 3952792.013000010978 60352.510086583 2024-02-12T12:14:31.480784+00:00 19994330.284000039101 28999999.986000001431 27870000.065000001341 3959059.930999993812 60352.510098155 2024-02-12T12:14:32.480547+00:00 19994330.289999961853 29000000.032999988645 27870000.017999999225 3950188.954999924172 60352.510109726 2024-02-12T12:14:33.480310+00:00 19994330.287000060081 29000000.018000010401 27869999.973999999464 3955276.085000038147 60352.510121297 2024-02-12T12:14:34.480073+00:00 19994330.286000009626 28999999.973999980837 27870000.003000009805 3953300.993999958038 60352.510132869 2024-02-12T12:14:35.479837+00:00 19994330.284999970347 29000000.007000029087 27870000.003000009805 3955838.934000014793 60352.510144440 2024-02-12T12:14:36.479599+00:00 19994330.289999961853 28999999.991999980062 27869999.951999988407 3953854.989000082016 60352.510156011 2024-02-12T12:14:37.479363+00:00 19994330.281000021845 28999999.979000028223 27870000.018999990076 3957253.036000012886 60352.510167582 2024-02-12T12:14:38.479125+00:00 19994330.287000060081 29000000.061999980360 27870000.083000000566 3957984.035999894142 60352.510179154 2024-02-12T12:14:39.478889+00:00 19994330.286999940872 28999999.947000030428 27869999.879999998957 3954192.942000031006 60352.510190725 2024-02-12T12:14:40.478652+00:00 19994330.286000009626 29000000.046999931335 27870000.057999998331 3953592.970000029076 60352.510202297 2024-02-12T12:14:41.478414+00:00 19994330.287000060081 28999999.985000010580 27870000.018999990076 3952048.036999940872 60352.510213868 2024-02-12T12:14:42.478178+00:00 19994330.286999940872 29000000.004000071436 27869999.997000038624 3953375.085000038147 60352.510225439 2024-02-12T12:14:43.477942+00:00 19994330.284999970347 28999999.998999949545 27869999.977999988943 3953910.034000039101 60352.510237010 2024-02-12T12:14:44.477705+00:00 19994330.285000089556 28999999.998999949545 27870000.027000010014 3952479.947999954224 60352.510248582 2024-02-12T12:14:45.477467+00:00 19994330.284999970347 28999999.979000091553 27869999.987999979407 3950398.049000024796 60352.510260153 2024-02-12T12:14:46.477230+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3949888.819000006188 60352.510271724 2024-02-12T12:14:47.476994+00:00 19994330.289999961853 29000000.056999921799 27870000.004000011832 3952393.154000043869 60352.510283296 2024-02-12T12:14:48.476756+00:00 19994330.284000001848 28999999.971999999136 27870000.034999970347 3950798.966999887954 60352.510294867 2024-02-12T12:14:49.476520+00:00 19994330.285999998450 28999999.975000020117 27869999.984000030905 3946393.933000088204 60352.510306438 2024-02-12T12:14:50.476282+00:00 19994330.287000000477 29000000.034999970347 27869999.960000038147 3949990.018999934196 60352.510318191 2024-02-12T12:14:51.491667+00:00 19994330.285999998450 28999999.981999989599 27870000.041999939829 3946899.963000059128 60352.510329581 2024-02-12T12:14:52.475809+00:00 19994330.285000000149 28999999.961000081152 27869999.980000019073 3950824.046999930870 60352.510341333 2024-02-12T12:14:53.491193+00:00 19994330.287999998778 29000000.047999981791 27869999.962999939919 3950909.046000003815 60352.510352724 2024-02-12T12:14:54.475336+00:00 19994330.287000000477 29000000.031999949366 27870000.094000101089 3945895.896000028122 60352.510364476 2024-02-12T12:14:55.490719+00:00 19994330.284000009298 28999999.952000018209 27869999.925999999046 3947905.072999954224 60352.510375867 2024-02-12T12:14:56.474861+00:00 19994330.289000000805 29000000.036000009626 27870000.009999990463 3951121.049000024796 60352.510387619 2024-02-12T12:14:57.490246+00:00 19994330.285999979824 28999999.983000040054 27870000.057999968529 3950241.907000064850 60352.510399009 2024-02-12T12:14:58.474388+00:00 19994330.285000000149 29000000.026999950409 27869999.958999991417 3950251.060999989975 60352.510410761 2024-02-12T12:14:59.489772+00:00 19994330.285000000149 28999999.958000060171 27870000.042000059038 3947238.963999987114 60352.510422152 2024-02-12T12:15:00.473914+00:00 19994330.286000009626 29000000.006999999285 27869999.963999990374 3946545.026999949943 60352.510433904 2024-02-12T12:15:01.489298+00:00 19994330.286999970675 28999999.989000000060 27870000.016999959946 3954254.958000063896 60352.510445294 2024-02-12T12:15:02.473439+00:00 19994330.288000050932 29000000.019999999553 27870000.016000028700 3947918.000000000000 60352.510457046 2024-02-12T12:15:03.488824+00:00 19994330.283999979496 28999999.985000010580 27869999.991999980062 3952264.108999968041 60352.510468437 2024-02-12T12:15:04.472967+00:00 19994330.286000009626 29000000.003999978304 27869999.986999988556 3949637.914000033867 60352.510480009 2024-02-12T12:15:05.472729+00:00 19994330.287999991328 29000000.038000021130 27869999.971999999136 3953160.065999985207 60352.510491580 2024-02-12T12:15:06.472492+00:00 19994330.279999971390 28999999.940000001341 27870000.001000050455 3956991.023000001907 60352.510503151 2024-02-12T12:15:07.472255+00:00 19994330.289000030607 29000000.015999998897 27870000.030999898911 3952602.934000014793 60352.510514722 2024-02-12T12:15:08.472019+00:00 19994330.288999971002 29000000.031000021845 27870000.016000028700 3951117.987999916077 60352.510526294 2024-02-12T12:15:09.471782+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3947606.933000088204 60352.510537865 2024-02-12T12:15:10.471544+00:00 19994330.286000009626 28999999.992999970913 27869999.940999999642 3948029.046000003815 60352.510549436 2024-02-12T12:15:11.471308+00:00 19994330.287000000477 28999999.975000020117 27870000.021999988705 3955908.055999993812 60352.510561189 2024-02-12T12:15:12.486693+00:00 19994330.283999979496 29000000.046999990940 27870000.030999999493 3951191.965999960899 60352.510572579 2024-02-12T12:15:13.470834+00:00 19994330.286000009626 28999999.967000011355 27869999.966000009328 3948363.986999989022 60352.510584331 2024-02-12T12:15:14.486218+00:00 19994330.285999950022 28999999.986999988556 27870000.002999991179 3951133.963999987114 60352.510595722 2024-02-12T12:15:15.470360+00:00 19994330.286000009626 29000000.028000000864 27870000.052999999374 3947896.029000043869 60352.510607474 2024-02-12T12:15:16.485745+00:00 19994330.287999991328 28999999.991000000387 27869999.983000010252 3951372.059999942780 60352.510618865 2024-02-12T12:15:17.469886+00:00 19994330.287000060081 29000000.006999969482 27869999.951000008732 3953424.914000033867 60352.510630616 2024-02-12T12:15:18.485271+00:00 19994330.284999970347 28999999.983000040054 27869999.951999988407 3947861.050999999046 60352.510642007 2024-02-12T12:15:19.469413+00:00 19994330.287000060081 29000000.037000060081 27870000.102999988943 3955274.027999997139 60352.510653759 2024-02-12T12:15:20.484797+00:00 19994330.286999940872 28999999.971999999136 27869999.988000039011 3947267.970999956131 60352.510665150 2024-02-12T12:15:21.468939+00:00 19994330.284999970347 28999999.973999980837 27869999.979999959469 3948213.058000088204 60352.510676902 2024-02-12T12:15:22.484324+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3955192.845999956131 60352.510688292 2024-02-12T12:15:23.468466+00:00 19994330.287000060081 29000000.037000060081 27869999.997000038624 3948903.037999988068 60352.510700045 2024-02-12T12:15:24.483849+00:00 19994330.286999940872 28999999.974999900907 27869999.991000000387 3950286.968000053894 60352.510711435 2024-02-12T12:15:25.467991+00:00 19994330.282999988645 28999999.985000010580 27870000.041999999434 3949099.174000024796 60352.510723187 2024-02-12T12:15:26.483375+00:00 19994330.291000008583 29000000.022000070661 27869999.975999951363 3948818.000999927986 60352.510734578 2024-02-12T12:15:27.467518+00:00 19994330.282000061125 29000000.000000000000 27870000.038000050932 3952682.921000003815 60352.510746330 2024-02-12T12:15:28.482902+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3947779.009000062943 60352.510757721 2024-02-12T12:15:29.467042+00:00 19994330.289999961853 29000000.018000010401 27869999.984000090510 3951149.041999936104 60352.510769472 2024-02-12T12:15:30.482427+00:00 19994330.281000021845 28999999.978999968618 27869999.971999999136 3951698.949000000954 60352.510780863 2024-02-12T12:15:31.466569+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3950526.088999987114 60352.510792615 2024-02-12T12:15:32.481954+00:00 19994330.283999919891 28999999.985999941826 27870000.004999998957 3947317.032000064850 60352.510804006 2024-02-12T12:15:33.466096+00:00 19994330.286000009626 29000000.022000070661 27870000.013000011444 3951217.898000001907 60352.510815758 2024-02-12T12:15:34.481480+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3948672.953999996185 60352.510827329 2024-02-12T12:15:35.481243+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3955095.983999968041 60352.510838901 2024-02-12T12:15:36.481006+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3949748.013000010978 60352.510850472 2024-02-12T12:15:37.480770+00:00 19994330.286999940872 29000000.050000000745 27870000.035000089556 3950818.082999945153 60352.510862043 2024-02-12T12:15:38.480533+00:00 19994330.286000009626 28999999.978999990970 27869999.971999999136 3953356.841000080109 60352.510873615 2024-02-12T12:15:39.480296+00:00 19994330.291000008583 28999999.986999999732 27869999.990999940783 3944493.087999939919 60352.510885186 2024-02-12T12:15:40.480059+00:00 19994330.279000040144 28999999.986999999732 27870000.009999990463 3952341.016000031959 60352.510896757 2024-02-12T12:15:41.479822+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3954243.014999986161 60352.510908328 2024-02-12T12:15:42.479586+00:00 19994330.285000000149 29000000.018000010401 27870000.002000089735 3951581.998999952804 60352.510919900 2024-02-12T12:15:43.479349+00:00 19994330.287999998778 28999999.987999979407 27870000.000000000000 3952547.035000085831 60352.510931471 2024-02-12T12:15:44.479112+00:00 19994330.285000000149 29000000.015999998897 27869999.975999951363 3950993.929999948014 60352.510943043 2024-02-12T12:15:45.478875+00:00 19994330.289000000805 29000000.005999978632 27870000.044999960810 3951216.093999981880 60352.510954614 2024-02-12T12:15:46.478638+00:00 19994330.285000000149 28999999.988000039011 27870000.007000088692 3952673.900000094902 60352.510966185 2024-02-12T12:15:47.478401+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3950214.997999907006 60352.510977757 2024-02-12T12:15:48.478164+00:00 19994330.283000010997 29000000.004000011832 27869999.936999920756 3944408.991000055801 60352.510989328 2024-02-12T12:15:49.477927+00:00 19994330.287000000477 29000000.006000038236 27870000.054999999702 3949474.023000001907 60352.511000899 2024-02-12T12:15:50.477690+00:00 19994330.285999979824 29000000.001999970526 27869999.978000011295 3954447.023000001907 60352.511012470 2024-02-12T12:15:51.477453+00:00 19994330.287000000477 29000000.046999990940 27870000.003999989480 3950570.011999965180 60352.511024042 2024-02-12T12:15:52.477217+00:00 19994330.287000000477 28999999.970000028610 27870000.000999998301 3950321.057000041008 60352.511035613 2024-02-12T12:15:53.476980+00:00 19994330.283000018448 29000000.009999990463 27870000.018000010401 3957156.839999914169 60352.511047184 2024-02-12T12:15:54.476742+00:00 19994330.285000000149 28999999.967999991030 27869999.958000000566 3950367.085000038147 60352.511058756 2024-02-12T12:15:55.476505+00:00 19994330.287000000477 29000000.032999988645 27870000.046999990940 3950423.965999960899 60352.511070508 2024-02-12T12:15:56.491890+00:00 19994330.286000009626 28999999.955999970436 27869999.958000000566 3945656.891000031959 60352.511081899 2024-02-12T12:15:57.476031+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3955592.060999989975 60352.511093651 2024-02-12T12:15:58.491417+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3955410.988000034820 60352.511105041 2024-02-12T12:15:59.475558+00:00 19994330.287000000477 28999999.975999951363 27869999.976000010967 3951643.143000007141 60352.511116793 2024-02-12T12:16:00.490942+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3950543.993999958038 60352.511128184 2024-02-12T12:16:01.475084+00:00 19994330.284999970347 29000000.016000028700 27870000.028999980539 3948269.973999977112 60352.511139755 2024-02-12T12:16:02.474847+00:00 19994330.285000029951 28999999.958999991417 27869999.972999989986 3952547.001000047196 60352.511151326 2024-02-12T12:16:03.474610+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3951068.021999955177 60352.511162898 2024-02-12T12:16:04.474374+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3952617.904000043869 60352.511174469 2024-02-12T12:16:05.474136+00:00 19994330.282000008970 28999999.999000068754 27869999.979000028223 3947864.006000041962 60352.511186040 2024-02-12T12:16:06.473899+00:00 19994330.287000000477 28999999.995999928564 27870000.051999989897 3950522.985000013839 60352.511197612 2024-02-12T12:16:07.473663+00:00 19994330.287000000477 28999999.990000009537 27869999.928000029176 3949499.061999917030 60352.511209183 2024-02-12T12:16:08.473426+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3950108.003000020981 60352.511220755 2024-02-12T12:16:09.473189+00:00 19994330.282999988645 29000000.000000000000 27870000.060999989510 3955684.981000065804 60352.511232326 2024-02-12T12:16:10.472952+00:00 19994330.287000060081 29000000.022999998182 27869999.974999900907 3948638.070999999996 60352.511243897 2024-02-12T12:16:11.472715+00:00 19994330.286999940872 28999999.983999971300 27870000.027000069618 3955602.973999999929 60352.511255468 2024-02-12T12:16:12.472479+00:00 19994330.287000060081 29000000.003000020981 27869999.978999968618 3950912.044000000227 60352.511267040 2024-02-12T12:16:13.472241+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3954399.891000001226 60352.511278611 2024-02-12T12:16:14.472004+00:00 19994330.286000009626 29000000.013999998569 27870000.021999958903 3955985.042999998201 60352.511290182 2024-02-12T12:16:15.471767+00:00 19994330.284999970347 28999999.997999999672 27869999.981999989599 3952860.979000002146 60352.511301754 2024-02-12T12:16:16.471535+00:00 19994330.284000039101 28999999.995999988168 27869999.993000030518 3952095.042999998201 60352.511313506 2024-02-12T12:16:17.486915+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3955404.922999999952 60352.511324896 2024-02-12T12:16:18.471057+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3955922.017999999225 60352.511336649 2024-02-12T12:16:19.486441+00:00 19994330.282999988645 29000000.027000010014 27870000.003000020981 3951323.046000003815 60352.511348039 2024-02-12T12:16:20.470583+00:00 19994330.291000008583 28999999.989999979734 27870000.038999918848 3953208.965999998152 60352.511359791 2024-02-12T12:16:21.485967+00:00 19994330.284000039101 28999999.978999998420 27869999.979000091553 3950815.870999998879 60352.511371182 2024-02-12T12:16:22.470109+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3949862.145000002813 60352.511382934 2024-02-12T12:16:23.485494+00:00 19994330.284999970347 28999999.958000000566 27869999.980000019073 3953218.057999997865 60352.511394325 2024-02-12T12:16:24.469636+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3950261.944999999832 60352.511406077 2024-02-12T12:16:25.485020+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3951102.023000001907 60352.511417467 2024-02-12T12:16:26.469161+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3951750.993999994826 60352.511429220 2024-02-12T12:16:27.484547+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3950011.938999996055 60352.511440610 2024-02-12T12:16:28.468688+00:00 19994330.289000030607 29000000.028000000864 27869999.984999999404 3958563.009000002872 60352.511452362 2024-02-12T12:16:29.484072+00:00 19994330.283999919891 28999999.942000031471 27869999.951999988407 3950539.012999997009 60352.511463752 2024-02-12T12:16:30.468213+00:00 19994330.287000060081 29000000.025999959558 27870000.047000009567 3949969.988000005018 60352.511475504 2024-02-12T12:16:31.483597+00:00 19994330.284000039101 28999999.978999968618 27870000.006000008434 3951598.062000005972 60352.511486895 2024-02-12T12:16:32.467740+00:00 19994330.286999940872 28999999.993000030518 27869999.942999988794 3950927.856999992859 60352.511498647 2024-02-12T12:16:33.483125+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3948737.099000006914 60352.511510038 2024-02-12T12:16:34.467266+00:00 19994330.286000009626 29000000.001999970526 27870000.072000000626 3954268.079999998212 60352.511521790 2024-02-12T12:16:35.482651+00:00 19994330.287000060081 28999999.994000080973 27869999.962000008672 3946444.726999998093 60352.511533180 2024-02-12T12:16:36.466793+00:00 19994330.280999999493 29000000.007999900728 27870000.006000008434 3949694.229000002146 60352.511544933 2024-02-12T12:16:37.482177+00:00 19994330.289000000805 28999999.989000078291 27869999.978999968618 3952784.030999987852 60352.511556323 2024-02-12T12:16:38.466319+00:00 19994330.286000009626 29000000.034999970347 27870000.048000041395 3952628.971000000834 60352.511568075 2024-02-12T12:16:39.481703+00:00 19994330.287000000477 28999999.981999989599 27869999.959999978542 3958445.866000012029 60352.511579647 2024-02-12T12:16:40.481466+00:00 19994330.285000000149 28999999.983000040054 27869999.984000030905 3955738.049999997020 60352.511591218 2024-02-12T12:16:41.481229+00:00 19994330.289999991655 29000000.050999999046 27870000.057999968529 3954275.079999998212 60352.511602789 2024-02-12T12:16:42.480993+00:00 19994330.285000011325 28999999.930999990553 27869999.945999979973 3954248.945999994874 60352.511614361 2024-02-12T12:16:43.480756+00:00 19994330.285999979824 29000000.038999918848 27870000.037000000477 3951362.006999998819 60352.511625932 2024-02-12T12:16:44.480518+00:00 19994330.282000008970 28999999.985000010580 27869999.962999999523 3948526.112000017893 60352.511637503 2024-02-12T12:16:45.480281+00:00 19994330.288000021130 29000000.017000079155 27869999.996000051498 3950653.987999976147 60352.511649074 2024-02-12T12:16:46.480045+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3952259.931000024080 60352.511660646 2024-02-12T12:16:47.479808+00:00 19994330.283999979496 28999999.949999928474 27869999.975999951363 3955120.957999974024 60352.511672217 2024-02-12T12:16:48.479571+00:00 19994330.289000030607 29000000.027000069618 27870000.092000011355 3950189.073000013828 60352.511683789 2024-02-12T12:16:49.479334+00:00 19994330.285999950022 29000000.022999998182 27869999.977000001818 3952395.946000009775 60352.511695360 2024-02-12T12:16:50.479098+00:00 19994330.287000000477 28999999.965999960899 27869999.930999990553 3950141.986000000965 60352.511706932 2024-02-12T12:16:51.478861+00:00 19994330.285000029951 28999999.993999999017 27870000.022999998182 3955083.050999999046 60352.511718503 2024-02-12T12:16:52.478624+00:00 19994330.286000009626 29000000.044000010937 27869999.973000049591 3950591.020999997854 60352.511730074 2024-02-12T12:16:53.478386+00:00 19994330.285999950022 28999999.982999999076 27870000.064999941736 3952348.905999987852 60352.511741645 2024-02-12T12:16:54.478149+00:00 19994330.284000039101 29000000.021999999881 27869999.962000008672 3952791.207000017166 60352.511753216 2024-02-12T12:16:55.477913+00:00 19994330.289999961853 28999999.969000011683 27870000.014999989420 3949035.812999994028 60352.511764788 2024-02-12T12:16:56.477676+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3955539.097000002861 60352.511776359 2024-02-12T12:16:57.477439+00:00 19994330.283000048250 28999999.978999998420 27869999.991999980062 3955004.969999998808 60352.511787931 2024-02-12T12:16:58.477202+00:00 19994330.284999970347 29000000.048000011593 27870000.013999938965 3953852.935999989975 60352.511799321 2024-02-12T12:16:59.461344+00:00 19994330.286000009626 28999999.941999968141 27869999.968000050634 3951788.009999989998 60352.511811073 2024-02-12T12:17:00.476728+00:00 19994330.290000021458 28999999.995999988168 27870000.013999938965 3946617.048000007868 60352.511822464 2024-02-12T12:17:01.460870+00:00 19994330.283999979496 29000000.045000020415 27870000.045000080019 3951320.023000001907 60352.511834216 2024-02-12T12:17:02.476255+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3954448.944000006188 60352.511845787 2024-02-12T12:17:03.476018+00:00 19994330.284000039101 28999999.990000009537 27869999.932000041008 3957832.048999994993 60352.511857359 2024-02-12T12:17:04.475781+00:00 19994330.283999919891 29000000.009999990463 27870000.075999978930 3952880.020000011194 60352.511868930 2024-02-12T12:17:05.475543+00:00 19994330.284999970347 28999999.978000041097 27869999.957000020891 3952312.086999983061 60352.511880501 2024-02-12T12:17:06.475307+00:00 19994330.286000009626 29000000.001999970526 27869999.997000001371 3948765.754000008106 60352.511892073 2024-02-12T12:17:07.475070+00:00 19994330.287000060081 29000000.037999991328 27870000.070000000298 3952874.097999989986 60352.511903644 2024-02-12T12:17:08.474833+00:00 19994330.284999970347 28999999.931999981403 27869999.912000000477 3949077.909000008833 60352.511915215 2024-02-12T12:17:09.474597+00:00 19994330.286000009626 29000000.041000008583 27870000.062000010163 3950136.099000006914 60352.511926787 2024-02-12T12:17:10.474359+00:00 19994330.287000060081 29000000.009999990463 27869999.982999980450 3950538.100999981165 60352.511938358 2024-02-12T12:17:11.474122+00:00 19994330.285999890417 28999999.985000010580 27869999.980000019073 3954780.865999997128 60352.511949929 2024-02-12T12:17:12.473886+00:00 19994330.289000030607 28999999.975000020117 27869999.972999989986 3951833.034000008833 60352.511961501 2024-02-12T12:17:13.473648+00:00 19994330.282999988645 29000000.029999971390 27870000.050000008196 3955276.057999997865 60352.511973072 2024-02-12T12:17:14.473411+00:00 19994330.287999991328 29000000.012000080198 27869999.966999981552 3949834.900000005960 60352.511984643 2024-02-12T12:17:15.473175+00:00 19994330.282999988645 28999999.946999911219 27869999.974000040442 3949336.099999994040 60352.511996214 2024-02-12T12:17:16.472938+00:00 19994330.291000008583 29000000.045000080019 27870000.050999999046 3947609.876000016928 60352.512007786 2024-02-12T12:17:17.472701+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3952415.004999964964 60352.512019357 2024-02-12T12:17:18.472464+00:00 19994330.287000060081 29000000.015999909490 27870000.072000030428 3951747.041999996174 60352.512030928 2024-02-12T12:17:19.472227+00:00 19994330.282999988645 29000000.028000000864 27869999.967999991030 3953922.032000004780 60352.512042500 2024-02-12T12:17:20.471990+00:00 19994330.283999919891 28999999.983000040054 27869999.995000001043 3948428.998000026215 60352.512054071 2024-02-12T12:17:21.471753+00:00 19994330.289000030607 28999999.978000041097 27869999.974999960512 3955926.972999989986 60352.512065643 2024-02-12T12:17:22.471516+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3950920.995999991894 60352.512077214 2024-02-12T12:17:23.471280+00:00 19994330.287000060081 29000000.002999901772 27870000.023999989033 3956861.009000002872 60352.512088966 2024-02-12T12:17:24.486664+00:00 19994330.286999940872 28999999.981000069529 27869999.977000061423 3951621.999000012875 60352.512100357 2024-02-12T12:17:25.470805+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3953842.012000023853 60352.512112109 2024-02-12T12:17:26.486190+00:00 19994330.285000089556 29000000.008000019938 27869999.966000080109 3952159.017999947071 60352.512123499 2024-02-12T12:17:27.470332+00:00 19994330.283999919891 28999999.963999990374 27869999.986999988556 3950004.928000032902 60352.512135251 2024-02-12T12:17:28.485716+00:00 19994330.290000081062 29000000.054999999702 27870000.069000009447 3948845.014999986161 60352.512146642 2024-02-12T12:17:29.469858+00:00 19994330.282999988645 28999999.997999999672 27869999.972999930382 3953560.990999997128 60352.512158394 2024-02-12T12:17:30.485242+00:00 19994330.289999999106 28999999.936000000685 27869999.986000061035 3946851.051999986172 60352.512169784 2024-02-12T12:17:31.469385+00:00 19994330.287999998778 29000000.030999999493 27870000.028000000864 3954656.949000000954 60352.512181537 2024-02-12T12:17:32.484769+00:00 19994330.282000001520 28999999.981999989599 27870000.008000019938 3948558.057000041008 60352.512192927 2024-02-12T12:17:33.468910+00:00 19994330.285999998450 29000000.055000010878 27870000.012999888510 3949177.967999995220 60352.512204679 2024-02-12T12:17:34.484295+00:00 19994330.285000000149 28999999.974000010639 27869999.944000009447 3952963.996999979019 60352.512216070 2024-02-12T12:17:35.468437+00:00 19994330.287000019103 29000000.019999980927 27870000.055999990553 3953500.034000039101 60352.512227822 2024-02-12T12:17:36.483821+00:00 19994330.287000000477 28999999.999000009149 27869999.976000070572 3951860.982999979984 60352.512239213 2024-02-12T12:17:37.467963+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3957155.980000019073 60352.512250965 2024-02-12T12:17:38.483348+00:00 19994330.285000000149 29000000.022999998182 27870000.003000020981 3954200.984999955166 60352.512262355 2024-02-12T12:17:39.467489+00:00 19994330.288000021130 28999999.974000040442 27869999.982999920845 3951208.041000009049 60352.512274107 2024-02-12T12:17:40.482874+00:00 19994330.281999979168 29000000.028999980539 27870000.050999999046 3953371.984000027180 60352.512285498 2024-02-12T12:17:41.467015+00:00 19994330.286000009626 28999999.977000001818 27869999.920000080019 3953146.936999977101 60352.512297250 2024-02-12T12:17:42.482401+00:00 19994330.287999991328 29000000.017000019550 27870000.082000020891 3948984.037999988068 60352.512308640 2024-02-12T12:17:43.466541+00:00 19994330.287000000477 28999999.981000009924 27869999.931999921799 3945180.013000010978 60352.512320393 2024-02-12T12:17:44.481926+00:00 19994330.286000009626 29000000.021999958903 27870000.063000001013 3950855.007000029087 60352.512331783 2024-02-12T12:17:45.466067+00:00 19994330.287999991328 28999999.989000018686 27869999.960999999195 3955176.991999983788 60352.512343535 2024-02-12T12:17:46.481453+00:00 19994330.285000029951 28999999.998999949545 27869999.996000010520 3949851.013999999035 60352.512355107 2024-02-12T12:17:47.481215+00:00 19994330.286000009626 28999999.948000069708 27869999.991999998689 3947294.995000004768 60352.512366678 2024-02-12T12:17:48.480978+00:00 19994330.285999950022 29000000.080999970436 27870000.029999990016 3949522.011999965180 60352.512378249 2024-02-12T12:17:49.480741+00:00 19994330.282000008970 28999999.965000029653 27869999.960999999195 3949282.049000024796 60352.512389821 2024-02-12T12:17:50.480505+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3946768.967000008095 60352.512401392 2024-02-12T12:17:51.480268+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3952302.952000021935 60352.512412963 2024-02-12T12:17:52.480031+00:00 19994330.286000009626 29000000.013000011444 27870000.050000008196 3947343.101999998093 60352.512424535 2024-02-12T12:17:53.479794+00:00 19994330.287000000477 28999999.949000000954 27869999.959999978542 3945487.904999970924 60352.512436106 2024-02-12T12:17:54.479556+00:00 19994330.282999988645 29000000.024000048637 27869999.976000010967 3953512.007000029087 60352.512447678 2024-02-12T12:17:55.479320+00:00 19994330.287999991328 29000000.029999971390 27870000.059999998659 3951983.975999950897 60352.512459249 2024-02-12T12:17:56.479083+00:00 19994330.286000009626 28999999.967999938875 27869999.962000008672 3953374.087999999989 60352.512470820 2024-02-12T12:17:57.478846+00:00 19994330.286000009626 29000000.019000049680 27870000.038999971002 3952854.953000009060 60352.512482211 2024-02-12T12:17:58.462988+00:00 19994330.286000009626 28999999.988999959081 27869999.961000028998 3954413.993000030983 60352.512493962 2024-02-12T12:17:59.478372+00:00 19994330.287999991328 28999999.994000080973 27870000.023999989033 3951565.884000002872 60352.512505353 2024-02-12T12:18:00.462514+00:00 19994330.283999919891 28999999.998999949545 27870000.044000029564 3948630.107999979984 60352.512517105 2024-02-12T12:18:01.477899+00:00 19994330.285000089556 28999999.996999979019 27869999.916000008583 3953104.079999982845 60352.512528496 2024-02-12T12:18:02.462040+00:00 19994330.284999970347 29000000.014000058174 27870000.017000019550 3953372.003000020981 60352.512540248 2024-02-12T12:18:03.477425+00:00 19994330.286999940872 28999999.972999930382 27869999.997999910265 3954498.981000006199 60352.512551638 2024-02-12T12:18:04.461567+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3945076.935999989975 60352.512563391 2024-02-12T12:18:05.476951+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3948555.037000000011 60352.512574781 2024-02-12T12:18:06.461093+00:00 19994330.286000009626 29000000.020999990404 27869999.990000009537 3951676.989000021946 60352.512586533 2024-02-12T12:18:07.476477+00:00 19994330.287999991328 28999999.977000009269 27869999.985000010580 3955646.005999981891 60352.512598105 2024-02-12T12:18:08.476241+00:00 19994330.284000039101 28999999.988999988884 27870000.006999969482 3953301.908999979030 60352.512609676 2024-02-12T12:18:09.476003+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3952272.074000000954 60352.512621247 2024-02-12T12:18:10.475767+00:00 19994330.284999970347 29000000.030999988317 27869999.975000020117 3952612.952000021935 60352.512632819 2024-02-12T12:18:11.475530+00:00 19994330.286000009626 28999999.969000011683 27869999.986000061035 3956229.112999976147 60352.512644390 2024-02-12T12:18:12.475293+00:00 19994330.287000060081 29000000.036000009626 27870000.021999958903 3955505.904000043869 60352.512655961 2024-02-12T12:18:13.475056+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3951971.069999992847 60352.512667533 2024-02-12T12:18:14.474819+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3955301.921000003815 60352.512679104 2024-02-12T12:18:15.474582+00:00 19994330.286999940872 29000000.000000000000 27870000.085000038147 3953902.119999945164 60352.512690675 2024-02-12T12:18:16.474345+00:00 19994330.282000061125 29000000.002999961376 27869999.955000039190 3954573.934000014793 60352.512702247 2024-02-12T12:18:17.474109+00:00 19994330.287999991328 28999999.958000000566 27870000.008999940008 3953085.063000022899 60352.512713818 2024-02-12T12:18:18.473872+00:00 19994330.286000009626 29000000.022999998182 27869999.939000010490 3955191.004999995232 60352.512725390 2024-02-12T12:18:19.473635+00:00 19994330.284999970347 29000000.012000020593 27870000.052000049502 3954546.883000016212 60352.512736961 2024-02-12T12:18:20.473398+00:00 19994330.292999979109 29000000.035999950022 27870000.006999969482 3952110.997999966145 60352.512748532 2024-02-12T12:18:21.473160+00:00 19994330.281999949366 28999999.961000028998 27869999.973999980837 3950876.934000014793 60352.512760103 2024-02-12T12:18:22.472923+00:00 19994330.284000039101 28999999.996000051498 27869999.986000061035 3955792.064999998081 60352.512771674 2024-02-12T12:18:23.472687+00:00 19994330.287999998778 29000000.000999931246 27870000.000999998301 3954262.060000001919 60352.512783246 2024-02-12T12:18:24.472450+00:00 19994330.284000001848 29000000.018000010401 27870000.026000000536 3953016.996999979019 60352.512794817 2024-02-12T12:18:25.472213+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3949352.060000001919 60352.512806389 2024-02-12T12:18:26.471975+00:00 19994330.286999989301 28999999.952000018209 27869999.988999988884 3952086.825999975204 60352.512817960 2024-02-12T12:18:27.471739+00:00 19994330.287999998778 29000000.031000021845 27870000.048000011593 3950117.165000081062 60352.512829531 2024-02-12T12:18:28.471502+00:00 19994330.285999998450 29000000.016999959946 27869999.958000000566 3955137.978999971878 60352.512841103 2024-02-12T12:18:29.471265+00:00 19994330.283999990672 28999999.966000080109 27869999.993999991566 3952881.960000038147 60352.512852674 2024-02-12T12:18:30.471028+00:00 19994330.285000000149 29000000.013000011444 27870000.043999999762 3951722.083999990951 60352.512864426 2024-02-12T12:18:31.486412+00:00 19994330.287000000477 29000000.005999919027 27869999.957000020891 3953934.883000016212 60352.512875817 2024-02-12T12:18:32.470554+00:00 19994330.286000009626 28999999.993000030518 27870000.020999971777 3954146.983999968041 60352.512887569 2024-02-12T12:18:33.485939+00:00 19994330.289000000805 28999999.990999940783 27870000.006000038236 3952404.031000018120 60352.512898959 2024-02-12T12:18:34.470081+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3948093.980999947060 60352.512910712 2024-02-12T12:18:35.485465+00:00 19994330.285000000149 29000000.003000020981 27869999.997999969870 3946437.108999968041 60352.512922102 2024-02-12T12:18:36.469607+00:00 19994330.283000018448 28999999.996999979019 27869999.977999988943 3952649.856999992859 60352.512933854 2024-02-12T12:18:37.484992+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3953818.113000034820 60352.512945245 2024-02-12T12:18:38.469133+00:00 19994330.287000000477 28999999.994000080973 27870000.013000011444 3945493.963000059128 60352.512956996 2024-02-12T12:18:39.484517+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3952509.945999979973 60352.512968387 2024-02-12T12:18:40.468659+00:00 19994330.285999950022 28999999.985999941826 27870000.022000011057 3951937.062999964226 60352.512980139 2024-02-12T12:18:41.484044+00:00 19994330.289000030607 29000000.029000040144 27869999.983999971300 3951390.023000001907 60352.512991530 2024-02-12T12:18:42.468186+00:00 19994330.282999988645 28999999.993999999017 27870000.042999979109 3950025.958999990951 60352.513003282 2024-02-12T12:18:43.483570+00:00 19994330.286000009626 28999999.975999999791 27869999.937999960035 3956814.950999975204 60352.513014672 2024-02-12T12:18:44.467712+00:00 19994330.284999970347 29000000.010999988765 27870000.004000071436 3949646.041000009049 60352.513026425 2024-02-12T12:18:45.483096+00:00 19994330.289000030607 28999999.987999990582 27869999.995000001043 3951921.081000090111 60352.513037815 2024-02-12T12:18:46.467237+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3952246.814999938011 60352.513049567 2024-02-12T12:18:47.482623+00:00 19994330.287000000477 29000000.030000001192 27870000.014999989420 3952947.082000017166 60352.513060958 2024-02-12T12:18:48.466764+00:00 19994330.289000030607 28999999.978000018746 27870000.008999940008 3952795.013999938965 60352.513072710 2024-02-12T12:18:49.482149+00:00 19994330.282000008970 29000000.007999990135 27869999.963000059128 3957375.004999995232 60352.513084101 2024-02-12T12:18:50.466291+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3949675.088000059128 60352.513095853 2024-02-12T12:18:51.481675+00:00 19994330.284000039101 28999999.980000019073 27869999.976000070572 3952754.960000038147 60352.513107243 2024-02-12T12:18:52.465816+00:00 19994330.287999991328 29000000.006999969482 27869999.969999909401 3952577.932999968994 60352.513118995 2024-02-12T12:18:53.481201+00:00 19994330.282999988645 29000000.008000019938 27870000.075000051409 3954670.023000001907 60352.513130567 2024-02-12T12:18:54.480964+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3954332.965000032913 60352.513142138 2024-02-12T12:18:55.480727+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3948437.995999931823 60352.513153709 2024-02-12T12:18:56.480490+00:00 19994330.284999970347 29000000.000000000000 27869999.986000061035 3955052.950999975204 60352.513165100 2024-02-12T12:18:57.464632+00:00 19994330.284999970347 28999999.977000001818 27869999.941999908537 3956906.111000061035 60352.513176852 2024-02-12T12:18:58.480016+00:00 19994330.285000089556 28999999.983000040054 27870000.000000000000 3952196.967000008095 60352.513188242 2024-02-12T12:18:59.464158+00:00 19994330.284999970347 29000000.000999990851 27870000.037999991328 3955427.998999952804 60352.513199995 2024-02-12T12:19:00.479543+00:00 19994330.287000060081 29000000.049999948591 27869999.998000029474 3954712.019999980927 60352.513211385 2024-02-12T12:19:01.463685+00:00 19994330.287999991328 28999999.989000078291 27869999.997999999672 3950466.980000019073 60352.513223137 2024-02-12T12:19:02.479069+00:00 19994330.286000009626 28999999.975999951363 27869999.947999998927 3952162.040000081062 60352.513234528 2024-02-12T12:19:03.463210+00:00 19994330.287999991328 29000000.000000000000 27870000.061999998987 3951205.010999917984 60352.513246280 2024-02-12T12:19:04.478595+00:00 19994330.282999988645 28999999.998999949545 27870000.015000000596 3956319.929000020027 60352.513257671 2024-02-12T12:19:05.462737+00:00 19994330.284999970347 29000000.001000050455 27869999.984999999404 3951746.044999957085 60352.513269423 2024-02-12T12:19:06.478121+00:00 19994330.286999940872 28999999.998999949545 27869999.999000009149 3950663.039000033867 60352.513280813 2024-02-12T12:19:07.462263+00:00 19994330.284000039101 29000000.010000109673 27869999.988999988884 3952108.973000050057 60352.513292565 2024-02-12T12:19:08.477647+00:00 19994330.289999961853 28999999.982999920845 27869999.991999980062 3950481.980000019073 60352.513303956 2024-02-12T12:19:09.461789+00:00 19994330.287000060081 29000000.024999979883 27869999.993000000715 3955374.029999970924 60352.513315708 2024-02-12T12:19:10.477174+00:00 19994330.286999940872 29000000.001000050455 27869999.995999988168 3956248.908999919891 60352.513327098 2024-02-12T12:19:11.461316+00:00 19994330.283000111580 29000000.009000059217 27869999.979000028223 3953503.995000004768 60352.513338851 2024-02-12T12:19:12.476700+00:00 19994330.288999918848 28999999.967999938875 27870000.029999971390 3961837.052000045776 60352.513350241 2024-02-12T12:19:13.460842+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3953469.027999997139 60352.513361993 2024-02-12T12:19:14.476226+00:00 19994330.284000039101 28999999.985000010580 27870000.020000040531 3954700.978999971878 60352.513373565 2024-02-12T12:19:15.475989+00:00 19994330.286000009626 29000000.001000050455 27869999.984999950975 3954166.991999983788 60352.513385136 2024-02-12T12:19:16.475752+00:00 19994330.288999918848 29000000.024999979883 27870000.017000019550 3954909.891000031959 60352.513396707 2024-02-12T12:19:17.475515+00:00 19994330.284000001848 28999999.990000009537 27869999.999000009149 3956487.141000031959 60352.513408279 2024-02-12T12:19:18.475279+00:00 19994330.285999991000 28999999.973999980837 27869999.964999970049 3950394.967000008095 60352.513419850 2024-02-12T12:19:19.475041+00:00 19994330.288000009954 29000000.037000000477 27869999.990000069141 3956043.907999991905 60352.513431421 2024-02-12T12:19:20.474805+00:00 19994330.283999990672 29000000.005000010133 27870000.047999981791 3958486.208999990951 60352.513442993 2024-02-12T12:19:21.474568+00:00 19994330.287999998778 29000000.004999998957 27869999.977999929339 3954087.922999978065 60352.513454564 2024-02-12T12:19:22.474331+00:00 19994330.287000000477 29000000.002999991179 27870000.022999998182 3954418.945000051986 60352.513466136 2024-02-12T12:19:23.474093+00:00 19994330.285999998450 28999999.981000021100 27869999.998000029474 3957391.034999967087 60352.513477707 2024-02-12T12:19:24.473857+00:00 19994330.287999991328 28999999.998999979347 27869999.957000020891 3957886.055999993812 60352.513489278 2024-02-12T12:19:25.473621+00:00 19994330.284000009298 28999999.999000009149 27870000.019000049680 3959747.924999951851 60352.513500849 2024-02-12T12:19:26.473384+00:00 19994330.285000000149 29000000.015999998897 27870000.012999888510 3958031.032000064850 60352.513512420 2024-02-12T12:19:27.473146+00:00 19994330.284000009298 29000000.018999960274 27870000.004999998957 3953101.944999932777 60352.513523992 2024-02-12T12:19:28.472909+00:00 19994330.285000000149 28999999.953000009060 27869999.984000090510 3950158.025000094902 60352.513535563 2024-02-12T12:19:29.472673+00:00 19994330.290999978781 29000000.023999989033 27870000.032999988645 3957901.041999936104 60352.513547135 2024-02-12T12:19:30.472436+00:00 19994330.287000000477 29000000.030000030994 27870000.000999931246 3956457.965999960899 60352.513558706 2024-02-12T12:19:31.472199+00:00 19994330.285000029951 28999999.989000018686 27869999.981999989599 3957541.971000074875 60352.513570277 2024-02-12T12:19:32.471961+00:00 19994330.286000009626 29000000.003999948502 27870000.050000071526 3957584.970999956131 60352.513581849 2024-02-12T12:19:33.471725+00:00 19994330.284999970347 28999999.991000000387 27869999.932999968529 3954646.050000071991 60352.513593420 2024-02-12T12:19:34.471488+00:00 19994330.285000029951 29000000.001000050455 27869999.960999969393 3955031.952999948990 60352.513604991 2024-02-12T12:19:35.471251+00:00 19994330.287999991328 28999999.958000000566 27870000.022000070661 3952644.930999993812 60352.513616563 2024-02-12T12:19:36.471014+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3950651.106000065804 60352.513628134 2024-02-12T12:19:37.470778+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3959010.042999982834 60352.513639886 2024-02-12T12:19:38.486162+00:00 19994330.284999970347 28999999.970000028610 27869999.986999988556 3953720.952000021935 60352.513651277 2024-02-12T12:19:39.470304+00:00 19994330.286000009626 29000000.028999920934 27869999.995999928564 3956281.079999924172 60352.513663029 2024-02-12T12:19:40.485688+00:00 19994330.287999991328 29000000.022999998182 27870000.083999998868 3951494.884000062943 60352.513674419 2024-02-12T12:19:41.469830+00:00 19994330.282000008970 28999999.986999988556 27869999.938999999315 3952644.028999925125 60352.513686172 2024-02-12T12:19:42.485214+00:00 19994330.287000000477 28999999.981999989599 27870000.028000008315 3954963.042999982834 60352.513697562 2024-02-12T12:19:43.469356+00:00 19994330.286000009626 29000000.025000099093 27869999.987999990582 3954200.035000085831 60352.513709314 2024-02-12T12:19:44.484740+00:00 19994330.291000008583 28999999.982999920845 27869999.980000000447 3949396.903999925125 60352.513720705 2024-02-12T12:19:45.468882+00:00 19994330.284000039101 28999999.983000040054 27870000.004000011832 3951393.998000026215 60352.513732457 2024-02-12T12:19:46.484266+00:00 19994330.285999890417 29000000.024999979883 27869999.977999988943 3953100.085000038147 60352.513743847 2024-02-12T12:19:47.468408+00:00 19994330.285000089556 28999999.993000030518 27869999.981999989599 3951210.980999947060 60352.513755600 2024-02-12T12:19:48.483792+00:00 19994330.286999940872 28999999.993000030518 27870000.057000041008 3954901.004999995232 60352.513766990 2024-02-12T12:19:49.467935+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3952659.910000085831 60352.513778742 2024-02-12T12:19:50.483319+00:00 19994330.287999991328 29000000.020999908447 27870000.026999950409 3950548.077999948990 60352.513790132 2024-02-12T12:19:51.467461+00:00 19994330.287000060081 28999999.979000091553 27869999.982000049204 3949477.985999941826 60352.513801885 2024-02-12T12:19:52.482846+00:00 19994330.285999890417 29000000.050999999046 27870000.067999958992 3952237.040000081062 60352.513813275 2024-02-12T12:19:53.466987+00:00 19994330.287000060081 28999999.972999930382 27869999.878000020981 3950241.958999990951 60352.513825027 2024-02-12T12:19:54.482372+00:00 19994330.284000039101 28999999.973999980837 27869999.999000009149 3949919.983999968041 60352.513836418 2024-02-12T12:19:55.466513+00:00 19994330.286999940872 29000000.006000038236 27870000.096999999136 3951830.036000012886 60352.513848170 2024-02-12T12:19:56.481898+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3951829.934999942780 60352.513859561 2024-02-12T12:19:57.466039+00:00 19994330.283999919891 28999999.984999999404 27869999.921000000089 3957585.170000075828 60352.513871313 2024-02-12T12:19:58.481424+00:00 19994330.286000009626 29000000.015000000596 27870000.038999971002 3949443.814999938011 60352.513882703 2024-02-12T12:19:59.465565+00:00 19994330.287999991328 28999999.986999999732 27870000.026000019163 3956939.170000075828 60352.513894275 2024-02-12T12:20:00.465329+00:00 19994330.285000089556 28999999.977000001818 27869999.959999918938 3954343.944000006188 60352.513906027 2024-02-12T12:20:01.480713+00:00 19994330.282999988645 29000000.062999989837 27870000.080000039190 3955153.899999976158 60352.513917417 2024-02-12T12:20:02.464855+00:00 19994330.287999991328 28999999.993999991566 27869999.965999960899 3956543.065999985207 60352.513929170 2024-02-12T12:20:03.480239+00:00 19994330.286000009626 28999999.992000009865 27869999.996000051498 3952633.986999989022 60352.513940560 2024-02-12T12:20:04.464381+00:00 19994330.284999970347 28999999.982000019401 27869999.988000039011 3948111.978000044823 60352.513952312 2024-02-12T12:20:05.479766+00:00 19994330.289999961853 28999999.998999949545 27869999.965999960899 3955190.043999909889 60352.513963703 2024-02-12T12:20:06.463908+00:00 19994330.285000089556 29000000.016000028700 27870000.018000010401 3947779.982000112999 60352.513975454 2024-02-12T12:20:07.479291+00:00 19994330.286999940872 28999999.958000000566 27869999.950999978930 3947076.958999990951 60352.513986846 2024-02-12T12:20:08.463433+00:00 19994330.282999988645 29000000.050999999046 27870000.059000018984 3949122.973999977112 60352.513998597 2024-02-12T12:20:09.478818+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3956775.036999940872 60352.514009988 2024-02-12T12:20:10.462960+00:00 19994330.282999988645 29000000.018999990076 27870000.046000000089 3952564.120000004768 60352.514021740 2024-02-12T12:20:11.478344+00:00 19994330.287999998778 29000000.013999998569 27869999.971999999136 3955634.927999972831 60352.514033130 2024-02-12T12:20:12.462486+00:00 19994330.285999998450 28999999.934999998659 27869999.944000009447 3954656.940000057220 60352.514044883 2024-02-12T12:20:13.477871+00:00 19994330.285999998450 29000000.028000000864 27870000.070999979973 3954427.052000045776 60352.514056273 2024-02-12T12:20:14.462012+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3954171.931999921799 60352.514068025 2024-02-12T12:20:15.477397+00:00 19994330.285999998450 29000000.012000080198 27870000.013000011444 3949569.019000052940 60352.514079416 2024-02-12T12:20:16.461538+00:00 19994330.284000009298 28999999.995999928564 27869999.973000049591 3952420.950999975204 60352.514091168 2024-02-12T12:20:17.476923+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3953957.069000006188 60352.514102559 2024-02-12T12:20:18.461063+00:00 19994330.282000008970 29000000.003000020981 27870000.004999998957 3952887.069000006188 60352.514114311 2024-02-12T12:20:19.476448+00:00 19994330.291999999434 29000000.000000000000 27870000.030000001192 3952725.973999977112 60352.514125701 2024-02-12T12:20:20.460591+00:00 19994330.282999988645 29000000.062000039965 27870000.028000000864 3951044.960000038147 60352.514137453 2024-02-12T12:20:21.475975+00:00 19994330.289000000805 28999999.945999979973 27869999.925999999046 3955603.960999966133 60352.514148844 2024-02-12T12:20:22.460117+00:00 19994330.285000000149 28999999.983999971300 27870000.024000000209 3953438.041000009049 60352.514160596 2024-02-12T12:20:23.475501+00:00 19994330.285000029951 29000000.022999998182 27870000.011000011116 3953349.006999969017 60352.514172168 2024-02-12T12:20:24.475264+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3950694.925000071991 60352.514183739 2024-02-12T12:20:25.475028+00:00 19994330.284999970347 29000000.013999938965 27870000.032999988645 3952725.079999924172 60352.514195310 2024-02-12T12:20:26.474790+00:00 19994330.287000000477 28999999.993000030518 27870000.002999991179 3954093.074000000954 60352.514206882 2024-02-12T12:20:27.474554+00:00 19994330.285000029951 28999999.988999959081 27869999.998999979347 3957111.915000081062 60352.514218453 2024-02-12T12:20:28.474316+00:00 19994330.289999961853 29000000.040000081062 27870000.016000028700 3956703.019999980927 60352.514230024 2024-02-12T12:20:29.474080+00:00 19994330.282000008970 28999999.949999928474 27869999.953999999911 3960237.990999937057 60352.514241595 2024-02-12T12:20:30.473843+00:00 19994330.287000000477 29000000.014000058174 27870000.003000020981 3953686.958999990951 60352.514253167 2024-02-12T12:20:31.473606+00:00 19994330.287000000477 29000000.016999959946 27869999.987999979407 3956325.044000030030 60352.514264738 2024-02-12T12:20:32.473370+00:00 19994330.284000039101 28999999.965999960899 27870000.009999990463 3953306.973000050057 60352.514276309 2024-02-12T12:20:33.473132+00:00 19994330.287999991328 29000000.024999998510 27869999.977000001818 3955585.026999949943 60352.514287881 2024-02-12T12:20:34.472896+00:00 19994330.286000009626 29000000.010000001639 27870000.078000009060 3950891.088999987114 60352.514299452 2024-02-12T12:20:35.472658+00:00 19994330.288999971002 28999999.981000009924 27869999.968999978155 3956094.869000076782 60352.514311024 2024-02-12T12:20:36.472421+00:00 19994330.282999988645 29000000.019999999553 27869999.962000068277 3956967.057999968994 60352.514322595 2024-02-12T12:20:37.472184+00:00 19994330.287000060081 29000000.013000011444 27870000.076999899000 3954467.985000013839 60352.514334166 2024-02-12T12:20:38.471947+00:00 19994330.283999919891 28999999.968999978155 27869999.914000030607 3952818.078999996185 60352.514345737 2024-02-12T12:20:39.471710+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3955661.894999980927 60352.514357309 2024-02-12T12:20:40.471474+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3954526.021000028122 60352.514368880 2024-02-12T12:20:41.471237+00:00 19994330.281000021845 28999999.959000021219 27869999.936999920756 3956828.990000010002 60352.514380451 2024-02-12T12:20:42.471000+00:00 19994330.294000029564 29000000.006999969482 27870000.026000019163 3958609.969000000041 60352.514392023 2024-02-12T12:20:43.470764+00:00 19994330.281999949366 28999999.998000029474 27869999.989000078291 3951939.104999999981 60352.514403594 2024-02-12T12:20:44.470527+00:00 19994330.284000039101 29000000.029999971390 27870000.025999899954 3953345.964999999851 60352.514415346 2024-02-12T12:20:45.485911+00:00 19994330.286000009626 28999999.987000048161 27869999.971999999136 3957235.962999999989 60352.514426737 2024-02-12T12:20:46.470052+00:00 19994330.283999919891 29000000.006999969482 27870000.069000009447 3954135.973000001162 60352.514438489 2024-02-12T12:20:47.485437+00:00 19994330.290000081062 28999999.995999988168 27869999.940999981016 3957624.020999997854 60352.514449880 2024-02-12T12:20:48.469579+00:00 19994330.283999919891 28999999.956000030041 27869999.945000048727 3952989.984000001103 60352.514461631 2024-02-12T12:20:49.484963+00:00 19994330.292000059038 29000000.034999970347 27870000.069000009447 3953521.061999998987 60352.514473022 2024-02-12T12:20:50.469105+00:00 19994330.281999949366 29000000.006000038236 27869999.988000039011 3953032.987000000197 60352.514484774 2024-02-12T12:20:51.484489+00:00 19994330.285000089556 29000000.024999979883 27870000.047999981791 3955761.942000002135 60352.514496165 2024-02-12T12:20:52.468630+00:00 19994330.284999970347 28999999.993000030518 27869999.965000029653 3957398.016000003088 60352.514507917 2024-02-12T12:20:53.484016+00:00 19994330.286000009626 28999999.980000019073 27869999.979999899864 3949408.989000000060 60352.514519307 2024-02-12T12:20:54.468157+00:00 19994330.289999961853 29000000.007999900728 27870000.041000008583 3952106.037999995053 60352.514531060 2024-02-12T12:20:55.483540+00:00 19994330.284999970347 28999999.969000101089 27869999.951000090688 3953809.998000002932 60352.514542450 2024-02-12T12:20:56.467682+00:00 19994330.287000060081 29000000.029999971390 27870000.018999930471 3953352.967000000179 60352.514554202 2024-02-12T12:20:57.483068+00:00 19994330.284000039101 29000000.003999948502 27869999.995999999344 3948708.026999995112 60352.514565593 2024-02-12T12:20:58.467209+00:00 19994330.287999991328 29000000.011000040919 27870000.061000000685 3952031.005000010133 60352.514577345 2024-02-12T12:20:59.482594+00:00 19994330.281999949366 28999999.990000009537 27869999.960999999195 3949741.913999990094 60352.514588736 2024-02-12T12:21:00.466735+00:00 19994330.287000060081 28999999.970000028610 27869999.964000001550 3957138.071999996901 60352.514600307 2024-02-12T12:21:01.466498+00:00 19994330.287999991328 29000000.028999920934 27869999.986999999732 3954921.998000010848 60352.514611878 2024-02-12T12:21:02.466262+00:00 19994330.284999970347 28999999.986999988556 27870000.021000001580 3953365.100999996066 60352.514623449 2024-02-12T12:21:03.466025+00:00 19994330.289000030607 29000000.050000071526 27870000.035999979824 3953301.961999997031 60352.514635021 2024-02-12T12:21:04.465788+00:00 19994330.287000000477 28999999.963999990374 27869999.974000010639 3948934.983999996912 60352.514646592 2024-02-12T12:21:05.465551+00:00 19994330.282999999821 28999999.957999940962 27870000.007000029087 3952792.010000004899 60352.514658163 2024-02-12T12:21:06.465315+00:00 19994330.284000001848 29000000.059000018984 27869999.991000000387 3948361.888999999035 60352.514669735 2024-02-12T12:21:07.465077+00:00 19994330.289000000805 28999999.991999980062 27870000.015999969095 3947758.042999998201 60352.514681487 2024-02-12T12:21:08.480462+00:00 19994330.285999998450 28999999.976000070572 27869999.994000021368 3947805.962999999989 60352.514692877 2024-02-12T12:21:09.464604+00:00 19994330.287999998778 29000000.013999938965 27870000.037000000477 3949055.120000004768 60352.514704630 2024-02-12T12:21:10.479988+00:00 19994330.287000000477 28999999.999000001699 27869999.918999969959 3957613.973999992013 60352.514716020 2024-02-12T12:21:11.464130+00:00 19994330.285000000149 28999999.971000000834 27870000.002000030130 3946256.955999999773 60352.514727772 2024-02-12T12:21:12.479514+00:00 19994330.285000000149 29000000.017000000924 27870000.024999979883 3953529.990000010002 60352.514739163 2024-02-12T12:21:13.463656+00:00 19994330.280999988317 29000000.006000000983 27869999.995000001043 3949957.031999989878 60352.514750915 2024-02-12T12:21:14.479041+00:00 19994330.292000029236 29000000.006000008434 27870000.058000031859 3953205.017000005115 60352.514762305 2024-02-12T12:21:15.463183+00:00 19994330.285999979824 28999999.997999999672 27869999.932999968529 3949142.986000000965 60352.514774058 2024-02-12T12:21:16.478567+00:00 19994330.285000000149 28999999.984000001103 27870000.014999989420 3951833.900999993086 60352.514785448 2024-02-12T12:21:17.462709+00:00 19994330.287000030279 28999999.996999979019 27870000.006999969482 3950341.101000010967 60352.514797200 2024-02-12T12:21:18.478093+00:00 19994330.287999991328 28999999.997999999672 27869999.997000098228 3950296.025999993086 60352.514808591 2024-02-12T12:21:19.462235+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3954545.949000000954 60352.514820343 2024-02-12T12:21:20.477619+00:00 19994330.280999958515 28999999.958000000566 27869999.980999950320 3956296.060999989975 60352.514831733 2024-02-12T12:21:21.461761+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3951022.915000020992 60352.514843485 2024-02-12T12:21:22.477146+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3949358.030000001192 60352.514854876 2024-02-12T12:21:23.461287+00:00 19994330.290000021458 28999999.967999991030 27870000.002000089735 3946139.033999979030 60352.514866628 2024-02-12T12:21:24.476671+00:00 19994330.287000000477 29000000.055999990553 27870000.024999979883 3950927.001000016928 60352.514878019 2024-02-12T12:21:25.460813+00:00 19994330.284999970347 28999999.999000009149 27870000.013999938965 3948742.924999982119 60352.514889771 2024-02-12T12:21:26.476197+00:00 19994330.285000029951 28999999.981000009924 27869999.969000101089 3955428.055000007153 60352.514901161 2024-02-12T12:21:27.460338+00:00 19994330.283999979496 28999999.994999948889 27869999.975999951363 3956561.066000015009 60352.514912914 2024-02-12T12:21:28.475724+00:00 19994330.285000029951 29000000.006000038236 27870000.036999940872 3949644.879999995232 60352.514924485 2024-02-12T12:21:29.475488+00:00 19994330.286000009626 29000000.008999940008 27869999.963000059128 3947223.125000000000 60352.514936056 2024-02-12T12:21:30.475250+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3953175.921999990940 60352.514947628 2024-02-12T12:21:31.475013+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3954408.002999991179 60352.514959199 2024-02-12T12:21:32.474776+00:00 19994330.284999970347 29000000.014000058174 27870000.062999960035 3951447.930000007153 60352.514970770 2024-02-12T12:21:33.474540+00:00 19994330.284999970347 28999999.975999951363 27869999.932000041008 3950115.067000002135 60352.514982341 2024-02-12T12:21:34.474302+00:00 19994330.285000089556 29000000.026999950409 27870000.000999931246 3953531.913000016939 60352.514993913 2024-02-12T12:21:35.474066+00:00 19994330.287999991328 28999999.997000098228 27870000.034000001848 3952823.129999995232 60352.515005484 2024-02-12T12:21:36.473828+00:00 19994330.288999918848 28999999.997999910265 27869999.953000001609 3955179.909999995958 60352.515017055 2024-02-12T12:21:37.473592+00:00 19994330.282999988645 28999999.990000009537 27869999.997000008821 3950058.005999981891 60352.515028627 2024-02-12T12:21:38.473354+00:00 19994330.287000060081 29000000.007000088692 27870000.041999999434 3951378.974000006914 60352.515040198 2024-02-12T12:21:39.473118+00:00 19994330.289000030607 29000000.014999989420 27869999.958000000566 3951840.129999995232 60352.515051770 2024-02-12T12:21:40.472880+00:00 19994330.281999949366 29000000.009999990463 27870000.023999989033 3950684.969999998808 60352.515063341 2024-02-12T12:21:41.472644+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3949055.907000004780 60352.515074912 2024-02-12T12:21:42.472407+00:00 19994330.284999970347 29000000.001999970526 27869999.984000001103 3954313.118000001181 60352.515086483 2024-02-12T12:21:43.472170+00:00 19994330.289000030607 28999999.991000059992 27870000.062000010163 3953608.966000020970 60352.515098055 2024-02-12T12:21:44.471934+00:00 19994330.284000039101 29000000.005999919027 27869999.941000010818 3954102.928999990225 60352.515109626 2024-02-12T12:21:45.471696+00:00 19994330.288999918848 28999999.996999979019 27870000.016999959946 3957662.044000000227 60352.515121197 2024-02-12T12:21:46.471460+00:00 19994330.285000089556 28999999.980000019073 27869999.949000000954 3950392.012999982107 60352.515132769 2024-02-12T12:21:47.471223+00:00 19994330.285999890417 29000000.024000000209 27870000.082000020891 3957108.018000007141 60352.515144340 2024-02-12T12:21:48.470986+00:00 19994330.287000060081 28999999.992000009865 27869999.968999978155 3950948.923999994993 60352.515155911 2024-02-12T12:21:49.470749+00:00 19994330.282999988645 29000000.024999991059 27870000.032000008970 3950684.058999984991 60352.515167483 2024-02-12T12:21:50.470512+00:00 19994330.287000060081 28999999.969999998808 27869999.977000001818 3953489.018000007141 60352.515179054 2024-02-12T12:21:51.470275+00:00 19994330.287999991328 29000000.002000018954 27869999.981999989599 3952815.953000009060 60352.515190806 2024-02-12T12:21:52.485660+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3949429.965000032913 60352.515202197 2024-02-12T12:21:53.469801+00:00 19994330.284999970347 29000000.017999980599 27869999.944999989122 3952785.092999995220 60352.515213949 2024-02-12T12:21:54.485186+00:00 19994330.286000009626 28999999.971999999136 27870000.014000058174 3956004.030999958981 60352.515225340 2024-02-12T12:21:55.469327+00:00 19994330.285000089556 28999999.988000039011 27870000.003000020981 3957210.948000013828 60352.515237092 2024-02-12T12:21:56.484712+00:00 19994330.287999991328 29000000.046000000089 27870000.065999981016 3949719.935999989975 60352.515248482 2024-02-12T12:21:57.468854+00:00 19994330.289999961853 28999999.963999990374 27869999.965999960899 3954882.086000024807 60352.515260053 2024-02-12T12:21:58.468617+00:00 19994330.280000001192 28999999.997999969870 27869999.975000020117 3951876.939000010025 60352.515271625 2024-02-12T12:21:59.468380+00:00 19994330.289000000805 29000000.007000029087 27869999.983999971300 3953073.027000010014 60352.515283196 2024-02-12T12:22:00.468143+00:00 19994330.285000000149 29000000.008999999613 27870000.021999958903 3949718.873999952804 60352.515294767 2024-02-12T12:22:01.467906+00:00 19994330.287999998778 29000000.016999959946 27870000.060000058264 3956775.035000026226 60352.515306339 2024-02-12T12:22:02.467670+00:00 19994330.285000000149 29000000.015000049025 27869999.929999951273 3953242.092999995220 60352.515317910 2024-02-12T12:22:03.467432+00:00 19994330.285000000149 28999999.972999989986 27870000.014999989420 3952835.981000006199 60352.515329482 2024-02-12T12:22:04.467196+00:00 19994330.285999998450 29000000.000999990851 27870000.025000099093 3952507.026000022888 60352.515341053 2024-02-12T12:22:05.466958+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3950426.921999990940 60352.515352624 2024-02-12T12:22:06.466722+00:00 19994330.287000000477 28999999.993000030518 27869999.979999899864 3953337.028999983799 60352.515364195 2024-02-12T12:22:07.466485+00:00 19994330.287000000477 29000000.000999931246 27869999.974000100046 3953553.019999980927 60352.515375767 2024-02-12T12:22:08.466248+00:00 19994330.285000000149 29000000.019000049680 27870000.008999940008 3946345.970000029076 60352.515387338 2024-02-12T12:22:09.466010+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3949997.073000013828 60352.515398909 2024-02-12T12:22:10.465774+00:00 19994330.282000008970 29000000.014999989420 27869999.968000050634 3952785.937999964226 60352.515410481 2024-02-12T12:22:11.465537+00:00 19994330.287999991328 28999999.980000019073 27870000.017999891192 3955133.093999981880 60352.515422052 2024-02-12T12:22:12.465300+00:00 19994330.287000000477 28999999.995000001043 27869999.961000081152 3951697.925999999046 60352.515433804 2024-02-12T12:22:13.480685+00:00 19994330.287000000477 28999999.998999949545 27870000.026999950409 3957307.054000020027 60352.515445195 2024-02-12T12:22:14.464827+00:00 19994330.285000029951 29000000.026000019163 27870000.006000000983 3954037.972000002861 60352.515456947 2024-02-12T12:22:15.480210+00:00 19994330.287000000477 29000000.021999958903 27870000.035999998450 3950469.022000014782 60352.515468338 2024-02-12T12:22:16.464353+00:00 19994330.284999970347 28999999.963999990374 27869999.934000000358 3946199.013999999035 60352.515480089 2024-02-12T12:22:17.479737+00:00 19994330.286000009626 29000000.003000020981 27870000.072000000626 3952298.876999973785 60352.515491480 2024-02-12T12:22:18.463879+00:00 19994330.285000029951 28999999.983000040054 27869999.883999988437 3953721.000000000000 60352.515503232 2024-02-12T12:22:19.479263+00:00 19994330.285999950022 29000000.023999929428 27870000.085000008345 3950677.106000006199 60352.515514623 2024-02-12T12:22:20.463405+00:00 19994330.290000021458 29000000.002000089735 27869999.991000000387 3949452.975000023842 60352.515526375 2024-02-12T12:22:21.478789+00:00 19994330.286000009626 28999999.957000020891 27869999.991000000387 3951086.056999980938 60352.515537765 2024-02-12T12:22:22.462931+00:00 19994330.286000009626 29000000.056999921799 27870000.013999998569 3953199.033999979030 60352.515549518 2024-02-12T12:22:23.478315+00:00 19994330.283999979496 28999999.994000080973 27870000.036000009626 3953127.880000054836 60352.515560908 2024-02-12T12:22:24.462457+00:00 19994330.285999950022 28999999.982000000775 27869999.941999968141 3957927.066999971867 60352.515572660 2024-02-12T12:22:25.477841+00:00 19994330.287000060081 28999999.997999999672 27870000.008000019938 3953532.929000020027 60352.515584051 2024-02-12T12:22:26.461984+00:00 19994330.284999970347 29000000.008999999613 27870000.007000029087 3955424.043999969959 60352.515595803 2024-02-12T12:22:27.477368+00:00 19994330.289000030607 29000000.006999999285 27870000.051999989897 3950196.920000017155 60352.515607193 2024-02-12T12:22:28.461510+00:00 19994330.284999970347 28999999.989999990910 27869999.938000019640 3948922.060999989975 60352.515618945 2024-02-12T12:22:29.476894+00:00 19994330.286000009626 28999999.984000001103 27869999.977999988943 3953162.990000010002 60352.515630336 2024-02-12T12:22:30.461037+00:00 19994330.287000060081 29000000.046000000089 27870000.018999990076 3955501.100000023842 60352.515642088 2024-02-12T12:22:31.476420+00:00 19994330.283999919891 28999999.974999990314 27870000.027000010014 3951782.952999948990 60352.515653479 2024-02-12T12:22:32.460563+00:00 19994330.287999991328 28999999.998000029474 27869999.984000030905 3950389.925000011921 60352.515665231 2024-02-12T12:22:33.475947+00:00 19994330.287000060081 28999999.977999988943 27869999.988999959081 3953917.146000028122 60352.515676621 2024-02-12T12:22:34.460088+00:00 19994330.284999970347 29000000.008000019938 27870000.072999950498 3953445.828999996185 60352.515688374 2024-02-12T12:22:35.475473+00:00 19994330.287999991328 29000000.015999969095 27869999.921000000089 3950569.055000007153 60352.515699945 2024-02-12T12:22:36.475236+00:00 19994330.284000039101 28999999.995999988168 27869999.984000090510 3951874.992999970913 60352.515711516 2024-02-12T12:22:37.474999+00:00 19994330.284999970347 28999999.992000039667 27870000.033999919891 3954377.935999989975 60352.515723087 2024-02-12T12:22:38.474762+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3948838.049000024796 60352.515734659 2024-02-12T12:22:39.474525+00:00 19994330.287000060081 28999999.991999980062 27869999.992000099272 3951315.060999989975 60352.515746230 2024-02-12T12:22:40.474289+00:00 19994330.286000009626 29000000.003000020981 27869999.977999929339 3955990.017000020016 60352.515757801 2024-02-12T12:22:41.474052+00:00 19994330.289000030607 29000000.015999969095 27870000.032999988645 3954233.946999967098 60352.515769373 2024-02-12T12:22:42.473814+00:00 19994330.284999970347 29000000.008999999613 27870000.045000080019 3956111.944999992847 60352.515780944 2024-02-12T12:22:43.473577+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3953493.920000017155 60352.515792516 2024-02-12T12:22:44.473341+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3948615.142000020016 60352.515804087 2024-02-12T12:22:45.473104+00:00 19994330.284999970347 28999999.966999888420 27870000.018000010401 3948916.985000013839 60352.515815658 2024-02-12T12:22:46.472867+00:00 19994330.286000009626 29000000.010000109673 27869999.947000030428 3947890.060000001919 60352.515827229 2024-02-12T12:22:47.472630+00:00 19994330.284999970347 28999999.977999929339 27869999.993999961764 3950164.913999975193 60352.515838801 2024-02-12T12:22:48.472393+00:00 19994330.289999961853 29000000.044000029564 27870000.022000070661 3952105.982999979984 60352.515850372 2024-02-12T12:22:49.472156+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3950475.934000014793 60352.515861943 2024-02-12T12:22:50.471919+00:00 19994330.287999991328 28999999.975000020117 27870000.033999919891 3947965.092000008095 60352.515873515 2024-02-12T12:22:51.471683+00:00 19994330.282999988645 29000000.042999979109 27870000.035000089556 3949962.073000013828 60352.515885086 2024-02-12T12:22:52.471447+00:00 19994330.285000000149 28999999.929999951273 27869999.938999999315 3948693.928999959957 60352.515896477 2024-02-12T12:22:53.455587+00:00 19994330.287000000477 29000000.018000010401 27869999.967999998480 3948604.089000045788 60352.515908229 2024-02-12T12:22:54.470972+00:00 19994330.285999991000 28999999.975000020117 27870000.024999991059 3945146.986999989022 60352.515919619 2024-02-12T12:22:55.455114+00:00 19994330.287000000477 29000000.029999971390 27870000.019000008702 3951500.936999977101 60352.515931372 2024-02-12T12:22:56.470498+00:00 19994330.287999998778 28999999.985000010580 27870000.003999989480 3952951.999000012875 60352.515942943 2024-02-12T12:22:57.470261+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3949793.979999959003 60352.515954514 2024-02-12T12:22:58.470024+00:00 19994330.285000011325 29000000.034000039101 27870000.032999988645 3948822.014000058174 60352.515966086 2024-02-12T12:22:59.469787+00:00 19994330.284000009298 29000000.021999958903 27870000.006000008434 3953192.018999934196 60352.515977657 2024-02-12T12:23:00.469550+00:00 19994330.287000000477 29000000.002000089735 27869999.953999999911 3954972.030000091065 60352.515989228 2024-02-12T12:23:01.469314+00:00 19994330.285999979824 28999999.967999998480 27870000.018999990076 3950725.033999919891 60352.516000799 2024-02-12T12:23:02.469077+00:00 19994330.289000000805 29000000.022999998182 27869999.962999999523 3950657.999000072014 60352.516012371 2024-02-12T12:23:03.468839+00:00 19994330.285999979824 28999999.973000001162 27870000.073000010103 3955341.962000011932 60352.516023942 2024-02-12T12:23:04.468603+00:00 19994330.286000039428 29000000.016999989748 27869999.978999968618 3957929.922999978065 60352.516035513 2024-02-12T12:23:05.468366+00:00 19994330.287000000477 28999999.994000021368 27869999.974000040442 3956652.038999915123 60352.516047085 2024-02-12T12:23:06.468129+00:00 19994330.279999971390 29000000.016999989748 27870000.008999999613 3958905.032000064850 60352.516058656 2024-02-12T12:23:07.467892+00:00 19994330.288999971002 28999999.963999990374 27869999.978999968618 3956912.990999937057 60352.516070228 2024-02-12T12:23:08.467655+00:00 19994330.284000039101 29000000.010000020266 27870000.012000020593 3956365.027999997139 60352.516081799 2024-02-12T12:23:09.467419+00:00 19994330.289999961853 29000000.001999970526 27869999.979999959469 3954824.991000055801 60352.516093370 2024-02-12T12:23:10.467181+00:00 19994330.288000050932 29000000.016000028700 27870000.061000049114 3955359.021999955177 60352.516104941 2024-02-12T12:23:11.466945+00:00 19994330.287000000477 28999999.983999971300 27869999.957999940962 3953245.968000053894 60352.516116513 2024-02-12T12:23:12.466707+00:00 19994330.284999970347 29000000.030000030994 27870000.019999980927 3950935.924000024796 60352.516128084 2024-02-12T12:23:13.466471+00:00 19994330.284000039101 28999999.979999959469 27869999.992000099272 3951767.078999996185 60352.516139655 2024-02-12T12:23:14.466234+00:00 19994330.285999950022 29000000.001000050455 27869999.986999988556 3952119.008000016212 60352.516151227 2024-02-12T12:23:15.465997+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3954173.959999918938 60352.516162798 2024-02-12T12:23:16.465759+00:00 19994330.287999991328 29000000.015999969095 27870000.005999919027 3955023.098000050057 60352.516174369 2024-02-12T12:23:17.465523+00:00 19994330.285000029951 28999999.957000020891 27869999.988000039011 3951841.898000001907 60352.516185941 2024-02-12T12:23:18.465286+00:00 19994330.287000000477 29000000.047999981791 27870000.065999981016 3952268.960999966133 60352.516197512 2024-02-12T12:23:19.465049+00:00 19994330.281999949366 28999999.970999959856 27869999.957000020891 3953179.108999968041 60352.516209264 2024-02-12T12:23:20.480434+00:00 19994330.289000030607 29000000.012000080198 27870000.004999998957 3951148.963000059128 60352.516220655 2024-02-12T12:23:21.464576+00:00 19994330.284000039101 28999999.983999971300 27869999.996000051498 3954444.968999981880 60352.516232407 2024-02-12T12:23:22.479960+00:00 19994330.287999991328 29000000.024000048637 27870000.026999950409 3952564.924999951851 60352.516243798 2024-02-12T12:23:23.464102+00:00 19994330.286000009626 29000000.015999909490 27869999.965999960899 3950395.119000076782 60352.516255550 2024-02-12T12:23:24.479486+00:00 19994330.287999991328 28999999.971000079066 27869999.951000090688 3949428.944999932777 60352.516266940 2024-02-12T12:23:25.463628+00:00 19994330.284999970347 29000000.023999929428 27870000.064999941736 3949563.020000100136 60352.516278693 2024-02-12T12:23:26.479012+00:00 19994330.286000009626 29000000.017000079155 27869999.990000009537 3947339.032999991905 60352.516290083 2024-02-12T12:23:27.463154+00:00 19994330.284999970347 28999999.962000008672 27869999.985000010580 3955403.992999910843 60352.516301835 2024-02-12T12:23:28.478539+00:00 19994330.285000089556 29000000.008999940008 27870000.009999990463 3954044.974000095855 60352.516313225 2024-02-12T12:23:29.462680+00:00 19994330.291000008583 29000000.036000009626 27870000.070000048727 3949107.968999981880 60352.516324977 2024-02-12T12:23:30.478064+00:00 19994330.285999890417 28999999.950999978930 27869999.929999951273 3951194.003000020981 60352.516336368 2024-02-12T12:23:31.462206+00:00 19994330.284000039101 29000000.011000040919 27870000.008999999613 3950211.032999991905 60352.516348120 2024-02-12T12:23:32.477591+00:00 19994330.284999970347 29000000.021999958903 27870000.013999991119 3951209.039999961853 60352.516359511 2024-02-12T12:23:33.461733+00:00 19994330.287000060081 28999999.967000011355 27869999.949000000954 3952473.069999932777 60352.516371263 2024-02-12T12:23:34.477117+00:00 19994330.284000039101 29000000.009000059217 27870000.017000000924 3953470.909000039101 60352.516382653 2024-02-12T12:23:35.461258+00:00 19994330.286000009626 29000000.031999949366 27869999.996999990195 3946681.955000042915 60352.516394406 2024-02-12T12:23:36.476643+00:00 19994330.287999991328 28999999.977000001818 27870000.020000010729 3948207.939999938011 60352.516405796 2024-02-12T12:23:37.460784+00:00 19994330.286999940872 28999999.986000061035 27869999.991999980062 3947579.093999981880 60352.516417548 2024-02-12T12:23:38.476169+00:00 19994330.287999991328 29000000.039000000805 27870000.011000011116 3953431.984000086784 60352.516428939 2024-02-12T12:23:39.460311+00:00 19994330.282999988645 28999999.964000001550 27869999.985000010580 3948026.031000018120 60352.516440691 2024-02-12T12:23:40.475695+00:00 19994330.285000089556 28999999.995999988168 27869999.957000020891 3952236.032999991905 60352.516452082 2024-02-12T12:23:41.459837+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3952907.896999955177 60352.516463834 2024-02-12T12:23:42.475222+00:00 19994330.283999919891 29000000.017999991775 27870000.022999998182 3953212.993999958038 60352.516475405 2024-02-12T12:23:43.474985+00:00 19994330.287000060081 28999999.948000010103 27869999.964999970049 3954873.025000094902 60352.516486976 2024-02-12T12:23:44.474748+00:00 19994330.289000030607 29000000.050999999046 27870000.051999989897 3953195.032999991905 60352.516498548 2024-02-12T12:23:45.474511+00:00 19994330.284999970347 28999999.962999999523 27869999.926999989897 3946798.006999969017 60352.516510119 2024-02-12T12:23:46.474274+00:00 19994330.285000000149 29000000.012999981642 27870000.058000031859 3948636.039999961853 60352.516521690 2024-02-12T12:23:47.474037+00:00 19994330.285999998450 28999999.967999991030 27869999.966000020504 3953184.919000030030 60352.516533262 2024-02-12T12:23:48.473800+00:00 19994330.287999998778 29000000.036000009626 27870000.021999958903 3949154.990999937057 60352.516544833 2024-02-12T12:23:49.473564+00:00 19994330.283999990672 29000000.050999999046 27870000.023000061512 3951458.091000080109 60352.516556405 2024-02-12T12:23:50.473327+00:00 19994330.287999998778 28999999.971000019461 27869999.969999909401 3952611.937999964226 60352.516567975 2024-02-12T12:23:51.473089+00:00 19994330.285999998450 28999999.958000000566 27870000.035000089556 3954823.991000055801 60352.516579366 2024-02-12T12:23:52.457231+00:00 19994330.287999991328 29000000.020999971777 27869999.957999940962 3949331.930999993812 60352.516591118 2024-02-12T12:23:53.472616+00:00 19994330.288000021130 29000000.018000010401 27870000.019000049680 3953033.087999939919 60352.516602509 2024-02-12T12:23:54.456758+00:00 19994330.284000009298 29000000.002000030130 27869999.996999979019 3950632.971000074875 60352.516614261 2024-02-12T12:23:55.472142+00:00 19994330.285000000149 28999999.993999961764 27869999.990999940783 3948661.103999971878 60352.516625651 2024-02-12T12:23:56.456283+00:00 19994330.285000000149 28999999.982999980450 27870000.013000011444 3952478.850999950897 60352.516637404 2024-02-12T12:23:57.471668+00:00 19994330.285000000149 28999999.984000090510 27869999.979000091553 3947149.167000054847 60352.516648794 2024-02-12T12:23:58.455810+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3949653.936999917030 60352.516660546 2024-02-12T12:23:59.471194+00:00 19994330.288999971002 28999999.990999940783 27870000.067999958992 3953768.848000050057 60352.516671937 2024-02-12T12:24:00.455336+00:00 19994330.285000029951 28999999.990000009537 27869999.950000051409 3951497.067999958992 60352.516683689 2024-02-12T12:24:01.470720+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3953191.067000031006 60352.516695079 2024-02-12T12:24:02.454862+00:00 19994330.283999979496 28999999.977999929339 27869999.962000008672 3951506.960999966133 60352.516706832 2024-02-12T12:24:03.470246+00:00 19994330.289000030607 29000000.004000071436 27870000.054999951273 3953777.062000035774 60352.516718403 2024-02-12T12:24:04.470009+00:00 19994330.282999988645 28999999.967999938875 27869999.958000060171 3953111.878000020981 60352.516729974 2024-02-12T12:24:05.469773+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3954166.064999938011 60352.516741545 2024-02-12T12:24:06.469536+00:00 19994330.287000000477 29000000.034000039101 27870000.046999931335 3951476.069000006188 60352.516753117 2024-02-12T12:24:07.469299+00:00 19994330.285000029951 29000000.006999969482 27870000.055000070482 3955583.851000071038 60352.516764688 2024-02-12T12:24:08.469062+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3952890.120000004768 60352.516776260 2024-02-12T12:24:09.468825+00:00 19994330.284999970347 28999999.962000008672 27869999.932000000030 3953153.019999980927 60352.516787831 2024-02-12T12:24:10.468588+00:00 19994330.281000021845 29000000.026000019163 27870000.028999999166 3951502.041000009049 60352.516799402 2024-02-12T12:24:11.468352+00:00 19994330.287999991328 28999999.998999949545 27870000.030999999493 3952212.868999958038 60352.516810974 2024-02-12T12:24:12.468115+00:00 19994330.287000060081 28999999.970000028610 27870000.028000000864 3956549.026000022888 60352.516822545 2024-02-12T12:24:13.467878+00:00 19994330.286999940872 29000000.034999970347 27869999.989999990910 3951360.074000000954 60352.516834116 2024-02-12T12:24:14.467641+00:00 19994330.289000030607 29000000.003999948502 27870000.021000001580 3952283.962999939919 60352.516845687 2024-02-12T12:24:15.467404+00:00 19994330.283999919891 28999999.997000001371 27869999.983000010252 3951138.989000082016 60352.516857259 2024-02-12T12:24:16.467168+00:00 19994330.283000111580 28999999.973000001162 27869999.970999989659 3951220.092999935150 60352.516868830 2024-02-12T12:24:17.466931+00:00 19994330.287999991328 29000000.041999999434 27869999.988000009209 3950749.917000054847 60352.516880401 2024-02-12T12:24:18.466694+00:00 19994330.286000009626 28999999.974000010639 27870000.048000011593 3954012.026000022888 60352.516891973 2024-02-12T12:24:19.466456+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3949815.955999969970 60352.516903544 2024-02-12T12:24:20.466219+00:00 19994330.288999918848 29000000.011000011116 27870000.070999979973 3952260.937999964226 60352.516915116 2024-02-12T12:24:21.465983+00:00 19994330.284000039101 28999999.978999998420 27869999.983000040054 3952380.069000006188 60352.516926687 2024-02-12T12:24:22.465746+00:00 19994330.284000039101 29000000.012999981642 27869999.933999959379 3952441.991000055801 60352.516938258 2024-02-12T12:24:23.465509+00:00 19994330.286000009626 28999999.983000010252 27870000.020000040531 3952466.949999928009 60352.516949830 2024-02-12T12:24:24.465271+00:00 19994330.283999919891 28999999.996999979019 27870000.055000010878 3952523.083999990951 60352.516961401 2024-02-12T12:24:25.465035+00:00 19994330.287999991328 28999999.988000039011 27869999.961999949068 3950732.032000064850 60352.516972972 2024-02-12T12:24:26.464798+00:00 19994330.285000089556 29000000.047999981791 27869999.993000030518 3952282.947999954224 60352.516984724 2024-02-12T12:24:27.480183+00:00 19994330.288999918848 28999999.967999991030 27869999.972999989986 3949885.054000020027 60352.516996115 2024-02-12T12:24:28.464325+00:00 19994330.287000060081 29000000.028999980539 27870000.066999968141 3950078.976999998093 60352.517007867 2024-02-12T12:24:29.479709+00:00 19994330.286000009626 28999999.986000001431 27869999.966000080109 3944767.939000010025 60352.517019257 2024-02-12T12:24:30.463850+00:00 19994330.283999919891 29000000.002000030130 27870000.055999990553 3955274.983999968041 60352.517031010 2024-02-12T12:24:31.479234+00:00 19994330.286000009626 29000000.004000011832 27869999.934999939054 3948561.057000041008 60352.517042400 2024-02-12T12:24:32.463377+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3951877.870999931823 60352.517054152 2024-02-12T12:24:33.478761+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3949763.151000022888 60352.517065543 2024-02-12T12:24:34.462903+00:00 19994330.292999979109 28999999.985999941826 27869999.935999989510 3952120.972000002861 60352.517077295 2024-02-12T12:24:35.478288+00:00 19994330.284999970347 29000000.016000028700 27870000.068000078201 3944552.978000044823 60352.517088686 2024-02-12T12:24:36.462429+00:00 19994330.285000089556 29000000.024999979883 27869999.936999920756 3951362.067000031006 60352.517100438 2024-02-12T12:24:37.477813+00:00 19994330.284999970347 28999999.942000031471 27870000.016000028700 3953725.876999973785 60352.517111828 2024-02-12T12:24:38.461955+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3949653.067999958992 60352.517123580 2024-02-12T12:24:39.477339+00:00 19994330.285000000149 28999999.998999949545 27869999.970999959856 3952101.940999985207 60352.517134971 2024-02-12T12:24:40.461481+00:00 19994330.289999999106 29000000.019999980927 27869999.981999989599 3953115.027000070084 60352.517146723 2024-02-12T12:24:41.476865+00:00 19994330.285000000149 29000000.006000038236 27870000.019000049680 3952279.807999968994 60352.517158113 2024-02-12T12:24:42.461007+00:00 19994330.287000000477 28999999.985999941826 27870000.008999940008 3947211.182999968994 60352.517169866 2024-02-12T12:24:43.476392+00:00 19994330.283999990672 28999999.950999978930 27869999.936000108719 3952945.063000082970 60352.517181256 2024-02-12T12:24:44.460534+00:00 19994330.283000010997 29000000.031000021845 27870000.012999888510 3942448.938999890815 60352.517193008 2024-02-12T12:24:45.475918+00:00 19994330.285999998450 29000000.008000019938 27870000.020000100136 3951806.071000099182 60352.517204399 2024-02-12T12:24:46.460060+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3950128.923999906052 60352.517216151 2024-02-12T12:24:47.475444+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3950192.115000010002 60352.517227722 2024-02-12T12:24:48.475207+00:00 19994330.289000000805 28999999.993999961764 27870000.032000008970 3951235.869000076782 60352.517239294 2024-02-12T12:24:49.474971+00:00 19994330.287000000477 28999999.973000049591 27869999.947999998927 3951895.070999979973 60352.517250865 2024-02-12T12:24:50.474734+00:00 19994330.282000008970 29000000.009999990463 27870000.017999991775 3947561.924000024796 60352.517262256 2024-02-12T12:24:51.458876+00:00 19994330.286000009626 28999999.996999979019 27870000.020000010729 3956127.148000001907 60352.517274008 2024-02-12T12:24:52.474260+00:00 19994330.286000009626 28999999.999000001699 27870000.006000000983 3959653.921000003815 60352.517285398 2024-02-12T12:24:53.458402+00:00 19994330.287000000477 29000000.002000000328 27869999.986000001431 3953290.954999924172 60352.517297151 2024-02-12T12:24:54.473786+00:00 19994330.287000000477 28999999.995000001043 27869999.997000008821 3953665.115000010002 60352.517308541 2024-02-12T12:24:55.457928+00:00 19994330.287000000477 29000000.006000000983 27870000.016999989748 3957254.927999972831 60352.517320293 2024-02-12T12:24:56.473312+00:00 19994330.287000000477 28999999.997000008821 27869999.972999989986 3961003.049000024796 60352.517331684 2024-02-12T12:24:57.457454+00:00 19994330.283999979496 28999999.994999971241 27870000.046000029892 3952159.011999965180 60352.517343435 2024-02-12T12:24:58.472839+00:00 19994330.286000009626 29000000.046000000089 27869999.997999969870 3957268.847000002861 60352.517354826 2024-02-12T12:24:59.456981+00:00 19994330.285999950022 28999999.966000020504 27869999.991000000387 3947996.039000033867 60352.517366578 2024-02-12T12:25:00.472364+00:00 19994330.285000029951 28999999.999000009149 27869999.930999990553 3950390.046000003815 60352.517377969 2024-02-12T12:25:01.456507+00:00 19994330.287000000477 29000000.012999951839 27870000.041000008583 3953636.059000014793 60352.517389721 2024-02-12T12:25:02.471891+00:00 19994330.287000000477 28999999.960000038147 27870000.012000020593 3952639.838999987114 60352.517401111 2024-02-12T12:25:03.456033+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3957142.113999962807 60352.517412864 2024-02-12T12:25:04.471418+00:00 19994330.287000000477 29000000.050000008196 27870000.001999970526 3953630.970000029076 60352.517424254 2024-02-12T12:25:05.455559+00:00 19994330.284999970347 28999999.930999990553 27869999.883999999613 3955069.045000075828 60352.517436006 2024-02-12T12:25:06.470943+00:00 19994330.287000060081 29000000.030999958515 27870000.081999961287 3951355.934999942780 60352.517447397 2024-02-12T12:25:07.455085+00:00 19994330.284999970347 29000000.018999990076 27870000.035000089556 3952126.044000030030 60352.517459149 2024-02-12T12:25:08.470470+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3955871.904999970924 60352.517470540 2024-02-12T12:25:09.454612+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3956301.113999962807 60352.517482292 2024-02-12T12:25:10.469996+00:00 19994330.287999991328 29000000.031999949366 27870000.018999930471 3954445.998000026215 60352.517493863 2024-02-12T12:25:11.469759+00:00 19994330.284000039101 28999999.984000090510 27870000.034000039101 3954711.911000012886 60352.517505434 2024-02-12T12:25:12.469521+00:00 19994330.283999919891 28999999.952999949455 27869999.911000009626 3953851.146000028122 60352.517517006 2024-02-12T12:25:13.469285+00:00 19994330.286000009626 29000000.047000050545 27870000.028000000864 3954617.843999981880 60352.517528577 2024-02-12T12:25:14.469049+00:00 19994330.287000060081 28999999.974999900907 27869999.987999919802 3954460.081999999005 60352.517540148 2024-02-12T12:25:15.468811+00:00 19994330.286999940872 29000000.030000090599 27870000.052000049502 3949530.910000001080 60352.517551720 2024-02-12T12:25:16.468574+00:00 19994330.286000009626 28999999.961999889463 27869999.945999979973 3953580.021000000183 60352.517563291 2024-02-12T12:25:17.468338+00:00 19994330.286000009626 29000000.014000058174 27869999.967000011355 3956195.015000001062 60352.517574862 2024-02-12T12:25:18.468101+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3950376.121999998111 60352.517586433 2024-02-12T12:25:19.467864+00:00 19994330.281999949366 28999999.958999991417 27869999.977999929339 3953842.863000002224 60352.517598005 2024-02-12T12:25:20.467626+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3953545.000999997836 60352.517609576 2024-02-12T12:25:21.467390+00:00 19994330.287000060081 29000000.029999971390 27869999.983999971300 3958252.020000002813 60352.517621147 2024-02-12T12:25:22.467153+00:00 19994330.284999970347 28999999.978000041097 27870000.029999971390 3954102.078999996185 60352.517632719 2024-02-12T12:25:23.466916+00:00 19994330.287999991328 28999999.990000009537 27869999.936000108719 3954315.980000004172 60352.517644290 2024-02-12T12:25:24.466679+00:00 19994330.286999940872 28999999.990999940783 27869999.998999949545 3954867.969999998808 60352.517655862 2024-02-12T12:25:25.466442+00:00 19994330.288000110537 29000000.020000100136 27870000.069000009447 3952610.001000002027 60352.517667433 2024-02-12T12:25:26.466205+00:00 19994330.283999919891 29000000.000000000000 27869999.960999999195 3953638.017999999225 60352.517679004 2024-02-12T12:25:27.465968+00:00 19994330.285000089556 28999999.985000010580 27869999.999000001699 3954209.020999997854 60352.517690576 2024-02-12T12:25:28.465732+00:00 19994330.285999890417 28999999.984999898821 27870000.026000000536 3958602.052000001073 60352.517702147 2024-02-12T12:25:29.465495+00:00 19994330.286000009626 29000000.030999999493 27869999.946000009775 3954566.001999997068 60352.517713718 2024-02-12T12:25:30.465258+00:00 19994330.287000060081 29000000.054000008851 27870000.059999991208 3956784.920000001788 60352.517725290 2024-02-12T12:25:31.465021+00:00 19994330.287999991328 28999999.925999999046 27869999.960000008345 3953665.000000000000 60352.517737042 2024-02-12T12:25:32.480405+00:00 19994330.286000009626 29000000.017999991775 27870000.028999980539 3953615.976999998093 60352.517748432 2024-02-12T12:25:33.464547+00:00 19994330.287000000477 28999999.983000010252 27870000.013000011444 3952196.076000005007 60352.517760185 2024-02-12T12:25:34.479932+00:00 19994330.285000000149 28999999.995000001043 27869999.940000001341 3957224.961999997031 60352.517771575 2024-02-12T12:25:35.464073+00:00 19994330.282999999821 29000000.017999980599 27870000.029000010341 3952051.044000000227 60352.517783327 2024-02-12T12:25:36.479457+00:00 19994330.287000000477 29000000.010000020266 27869999.995999988168 3954349.958000003826 60352.517794718 2024-02-12T12:25:37.463599+00:00 19994330.289999991655 28999999.973000019789 27870000.028999980539 3953083.945999994874 60352.517806469 2024-02-12T12:25:38.478984+00:00 19994330.285000011325 28999999.994999948889 27869999.942000031471 3953247.071999996901 60352.517817860 2024-02-12T12:25:39.463126+00:00 19994330.285999979824 28999999.997000038624 27870000.081999961287 3954208.006999998819 60352.517829612 2024-02-12T12:25:40.478510+00:00 19994330.286000009626 29000000.052999969572 27869999.968000050634 3958513.968000010122 60352.517841003 2024-02-12T12:25:41.462652+00:00 19994330.285000000149 28999999.940000001341 27869999.975999951363 3955883.943999990821 60352.517852755 2024-02-12T12:25:42.478037+00:00 19994330.284000009298 29000000.018999990076 27870000.008000019938 3957708.011000006925 60352.517864145 2024-02-12T12:25:43.462178+00:00 19994330.285999979824 29000000.021000031382 27869999.977000001818 3953002.020999997854 60352.517875898 2024-02-12T12:25:44.477563+00:00 19994330.289000000805 28999999.994000021368 27870000.009999990463 3955327.949000000954 60352.517887288 2024-02-12T12:25:45.461704+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3951368.116999999154 60352.517899040 2024-02-12T12:25:46.477088+00:00 19994330.285000029951 28999999.936999980360 27870000.034999970347 3954527.015000001062 60352.517910431 2024-02-12T12:25:47.461230+00:00 19994330.284999970347 29000000.055000010878 27870000.021000031382 3953026.833000003826 60352.517922183 2024-02-12T12:25:48.476615+00:00 19994330.285000029951 28999999.983000040054 27870000.006999969482 3955805.157000004780 60352.517933574 2024-02-12T12:25:49.460757+00:00 19994330.285000029951 29000000.006999969482 27869999.947000030428 3954733.928000003099 60352.517945145 2024-02-12T12:25:50.460519+00:00 19994330.287000000477 29000000.013999938965 27870000.014999989420 3953846.072999984026 60352.517956716 2024-02-12T12:25:51.460283+00:00 19994330.287000000477 28999999.994000080973 27869999.996999979019 3954137.925999999046 60352.517968288 2024-02-12T12:25:52.460046+00:00 19994330.287999991328 29000000.036000009626 27870000.055000070482 3952641.041999996174 60352.517979859 2024-02-12T12:25:53.459809+00:00 19994330.283999979496 28999999.962000008672 27869999.954999919981 3954153.981999992859 60352.517991430 2024-02-12T12:25:54.459572+00:00 19994330.287000000477 28999999.992999911308 27870000.021000031382 3955566.061000018846 60352.518003182 2024-02-12T12:25:55.474957+00:00 19994330.286000009626 29000000.031000021845 27869999.985999941826 3950256.928999990225 60352.518014573 2024-02-12T12:25:56.459098+00:00 19994330.289999961853 28999999.983000040054 27870000.002000089735 3954146.002999991179 60352.518026325 2024-02-12T12:25:57.474482+00:00 19994330.281000021845 28999999.993999961764 27869999.944999929518 3954292.991000025999 60352.518037715 2024-02-12T12:25:58.458624+00:00 19994330.287999991328 28999999.991000059992 27870000.012000080198 3953702.993999987841 60352.518049468 2024-02-12T12:25:59.474009+00:00 19994330.288000050932 29000000.011999960989 27870000.025999899954 3951186.935999989975 60352.518060858 2024-02-12T12:26:00.458150+00:00 19994330.286999940872 29000000.011999960989 27870000.036000009626 3956358.110000013839 60352.518072610 2024-02-12T12:26:01.473535+00:00 19994330.285000089556 28999999.991999980062 27869999.955000039190 3959494.949000000954 60352.518084001 2024-02-12T12:26:02.457677+00:00 19994330.282999988645 28999999.998000029474 27870000.049999948591 3953858.991999983788 60352.518095753 2024-02-12T12:26:03.473061+00:00 19994330.286999940872 28999999.991000059992 27869999.897999998182 3955226.953999996185 60352.518107144 2024-02-12T12:26:04.457203+00:00 19994330.286000009626 28999999.981999989599 27870000.078000068665 3958554.016000003088 60352.518118896 2024-02-12T12:26:05.472587+00:00 19994330.286000009626 29000000.028000000864 27869999.995999999344 3952467.094000012148 60352.518130286 2024-02-12T12:26:06.456729+00:00 19994330.287999991328 28999999.999000001699 27869999.986000001431 3951018.951000005007 60352.518142038 2024-02-12T12:26:07.472114+00:00 19994330.287000060081 29000000.003999989480 27869999.987999990582 3953978.986999989022 60352.518153429 2024-02-12T12:26:08.456255+00:00 19994330.285999890417 28999999.971999999136 27870000.006000008434 3956438.029000014067 60352.518165181 2024-02-12T12:26:09.471639+00:00 19994330.286000009626 29000000.008999999613 27869999.964999988675 3954529.958000003826 60352.518176571 2024-02-12T12:26:10.455782+00:00 19994330.284000039101 29000000.029999990016 27870000.112000018358 3952818.052999972831 60352.518188324 2024-02-12T12:26:11.471166+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3954617.136000006925 60352.518199714 2024-02-12T12:26:12.455308+00:00 19994330.287999991328 28999999.989999979734 27869999.997000008821 3949159.816000015009 60352.518211466 2024-02-12T12:26:13.470692+00:00 19994330.285000089556 28999999.982000019401 27870000.023999989033 3952678.025999993086 60352.518222857 2024-02-12T12:26:14.454834+00:00 19994330.287999991328 29000000.008999969810 27869999.975999981165 3956805.025000005960 60352.518234609 2024-02-12T12:26:15.470218+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3951823.979999988806 60352.518246180 2024-02-12T12:26:16.469981+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3955109.969000012148 60352.518257752 2024-02-12T12:26:17.469745+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3955911.002000004053 60352.518269323 2024-02-12T12:26:18.469506+00:00 19994330.282999988645 28999999.951999958605 27870000.008000019938 3952890.020999997854 60352.518280894 2024-02-12T12:26:19.469271+00:00 19994330.286000009626 29000000.013000011444 27869999.982999980450 3950181.995000004768 60352.518292466 2024-02-12T12:26:20.469034+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3956645.001999973785 60352.518304037 2024-02-12T12:26:21.468797+00:00 19994330.285000089556 29000000.022999998182 27870000.004999998957 3957090.941000015009 60352.518315609 2024-02-12T12:26:22.468560+00:00 19994330.284999970347 28999999.961000028998 27869999.965999960899 3958622.069000006188 60352.518327180 2024-02-12T12:26:23.468323+00:00 19994330.286999940872 29000000.029999971390 27870000.027000010014 3956711.041999996174 60352.518338751 2024-02-12T12:26:24.468087+00:00 19994330.282000061125 28999999.991000000387 27869999.977000001818 3950137.975000023842 60352.518350322 2024-02-12T12:26:25.467849+00:00 19994330.288999918848 29000000.006000038236 27869999.996000051498 3954153.905999958981 60352.518361893 2024-02-12T12:26:26.467613+00:00 19994330.287000060081 29000000.006999969482 27869999.995999928564 3961506.207000017166 60352.518373465 2024-02-12T12:26:27.467375+00:00 19994330.285000000149 28999999.986000061035 27869999.996000051498 3951728.888999999035 60352.518385036 2024-02-12T12:26:28.467139+00:00 19994330.291000001132 29000000.021999958903 27870000.008999940008 3956853.972000002861 60352.518396608 2024-02-12T12:26:29.466902+00:00 19994330.282999999821 28999999.978999968618 27870000.037999991328 3958297.101999998093 60352.518408179 2024-02-12T12:26:30.466665+00:00 19994330.285999998450 29000000.022000070661 27869999.964000109583 3952452.895999968052 60352.518419750 2024-02-12T12:26:31.466428+00:00 19994330.285000000149 29000000.009999990463 27870000.083999991417 3954080.920000017155 60352.518431322 2024-02-12T12:26:32.466190+00:00 19994330.287999998778 28999999.953999999911 27869999.909999970347 3956998.087999999989 60352.518442893 2024-02-12T12:26:33.465954+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3959719.053000032902 60352.518454464 2024-02-12T12:26:34.465717+00:00 19994330.285000000149 29000000.041999939829 27870000.024999979883 3955726.930000007153 60352.518466036 2024-02-12T12:26:35.465480+00:00 19994330.287000000477 28999999.986999988556 27870000.034000039101 3955864.938999950886 60352.518477607 2024-02-12T12:26:36.465243+00:00 19994330.285000000149 28999999.985000010580 27869999.995999928564 3954452.052000045776 60352.518489178 2024-02-12T12:26:37.465006+00:00 19994330.285999979824 29000000.009000059217 27869999.953000068665 3956311.138999999035 60352.518500749 2024-02-12T12:26:38.464769+00:00 19994330.284000009298 29000000.038999918848 27870000.058999899775 3957107.863999962807 60352.518512502 2024-02-12T12:26:39.480154+00:00 19994330.288999971002 28999999.966000080109 27869999.990000009537 3953836.017000020016 60352.518523892 2024-02-12T12:26:40.464295+00:00 19994330.286000009626 29000000.000999931246 27869999.975000020117 3954937.034999967087 60352.518535644 2024-02-12T12:26:41.479680+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3951650.974000037182 60352.518547035 2024-02-12T12:26:42.463822+00:00 19994330.290000021458 29000000.007000088692 27870000.039000030607 3951005.946999967098 60352.518558787 2024-02-12T12:26:43.479206+00:00 19994330.282999988645 29000000.013999998569 27870000.063000001013 3953804.119000018109 60352.518570178 2024-02-12T12:26:44.463349+00:00 19994330.283999979496 28999999.986999999732 27869999.947000000626 3956252.934000014793 60352.518581930 2024-02-12T12:26:45.478732+00:00 19994330.287999991328 29000000.053999990225 27870000.006999999285 3956407.004000008106 60352.518593320 2024-02-12T12:26:46.462874+00:00 19994330.286000009626 28999999.956000000238 27870000.019999999553 3951518.904999970924 60352.518605073 2024-02-12T12:26:47.478258+00:00 19994330.287000000477 28999999.998000010848 27869999.943999990821 3953356.108000040054 60352.518616463 2024-02-12T12:26:48.462401+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3958974.972999989986 60352.518628034 2024-02-12T12:26:49.462164+00:00 19994330.287999991328 28999999.980000019073 27869999.960999999195 3953307.002999960911 60352.518639605 2024-02-12T12:26:50.461927+00:00 19994330.283999979496 28999999.998999979347 27870000.054000020027 3955598.978000044823 60352.518651177 2024-02-12T12:26:51.461690+00:00 19994330.286000009626 29000000.032999988645 27869999.998999979347 3953237.037000000011 60352.518662748 2024-02-12T12:26:52.461453+00:00 19994330.285000029951 28999999.963999990374 27869999.987000018358 3952790.018999993801 60352.518674320 2024-02-12T12:26:53.461217+00:00 19994330.289999961853 29000000.031000021845 27869999.983999971300 3954416.930999993812 60352.518685891 2024-02-12T12:26:54.460979+00:00 19994330.282000061125 28999999.986999988556 27870000.016000028700 3954911.043999969959 60352.518697462 2024-02-12T12:26:55.460743+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3956066.929000020027 60352.518709034 2024-02-12T12:26:56.460505+00:00 19994330.286999940872 28999999.994000021368 27869999.953000009060 3949669.060999989975 60352.518720605 2024-02-12T12:26:57.460269+00:00 19994330.284000039101 29000000.031000021845 27870000.028000000864 3953189.069000006188 60352.518732176 2024-02-12T12:26:58.460031+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3953794.898000001907 60352.518743748 2024-02-12T12:26:59.459795+00:00 19994330.287000060081 29000000.004000011832 27870000.045000020415 3956061.962000011932 60352.518755319 2024-02-12T12:27:00.459558+00:00 19994330.281999949366 28999999.981999989599 27869999.926999989897 3955612.116999983788 60352.518766890 2024-02-12T12:27:01.459321+00:00 19994330.289000030607 28999999.995999988168 27870000.010999981314 3953868.972000002861 60352.518778643 2024-02-12T12:27:02.474706+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3956895.055000007153 60352.518790033 2024-02-12T12:27:03.458847+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3958752.920000017155 60352.518801785 2024-02-12T12:27:04.474231+00:00 19994330.284999970347 28999999.987999919802 27869999.953999999911 3950948.024999976158 60352.518813176 2024-02-12T12:27:05.458374+00:00 19994330.282999988645 29000000.004000071436 27869999.996999979019 3952932.933000028133 60352.518824928 2024-02-12T12:27:06.473758+00:00 19994330.287000060081 29000000.013000011444 27870000.038000110537 3950280.014999986161 60352.518836319 2024-02-12T12:27:07.457899+00:00 19994330.282999988645 29000000.013000011444 27869999.972999930382 3950189.129999995232 60352.518848070 2024-02-12T12:27:08.473284+00:00 19994330.289999961853 28999999.984999898821 27870000.036000009626 3952410.939000010025 60352.518859461 2024-02-12T12:27:09.457425+00:00 19994330.282000061125 28999999.991000059992 27869999.942999958992 3957918.001999973785 60352.518871213 2024-02-12T12:27:10.472810+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3953142.943000019062 60352.518882603 2024-02-12T12:27:11.456951+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3950195.904999970924 60352.518894356 2024-02-12T12:27:12.472336+00:00 19994330.290000081062 29000000.042000059038 27869999.994000080973 3951727.110000013839 60352.518905746 2024-02-12T12:27:13.456478+00:00 19994330.282999988645 28999999.975999951363 27869999.983999971300 3953074.987999976147 60352.518917498 2024-02-12T12:27:14.471862+00:00 19994330.285999890417 29000000.006000038236 27869999.985000010580 3952358.063000022899 60352.518928889 2024-02-12T12:27:15.456005+00:00 19994330.284000039101 29000000.011999960989 27870000.062000039965 3954659.050999999046 60352.518940641 2024-02-12T12:27:16.471388+00:00 19994330.289999961853 28999999.988999959081 27869999.944999929518 3955105.930999993812 60352.518952032 2024-02-12T12:27:17.455531+00:00 19994330.283000111580 29000000.003000020981 27870000.088000059128 3957710.032000004780 60352.518963784 2024-02-12T12:27:18.470915+00:00 19994330.287999991328 28999999.978999968618 27869999.907999988645 3959262.023000001907 60352.518975174 2024-02-12T12:27:19.455057+00:00 19994330.286999940872 29000000.008000019938 27870000.069000009447 3954657.958999990951 60352.518986926 2024-02-12T12:27:20.470441+00:00 19994330.282999999821 29000000.000000000000 27869999.906999949366 3951698.981000006199 60352.518998317 2024-02-12T12:27:21.454583+00:00 19994330.285999998450 28999999.988000001758 27870000.116000059992 3958322.017000020016 60352.519010069 2024-02-12T12:27:22.469967+00:00 19994330.289000000805 29000000.039000000805 27869999.958000000566 3948481.015999972820 60352.519021641 2024-02-12T12:27:23.469731+00:00 19994330.282999999821 28999999.978000000119 27870000.019999999553 3955801.990000010002 60352.519033212 2024-02-12T12:27:24.469494+00:00 19994330.293000001460 28999999.991999998689 27869999.998000010848 3962876.972999989986 60352.519044783 2024-02-12T12:27:25.469257+00:00 19994330.280999999493 28999999.999000009149 27869999.987999990582 3954944.985000013839 60352.519056355 2024-02-12T12:27:26.469020+00:00 19994330.286999989301 29000000.004999998957 27869999.983000010252 3953783.040000020992 60352.519067926 2024-02-12T12:27:27.468783+00:00 19994330.286000009626 28999999.977999988943 27869999.997000008821 3956280.046000003815 60352.519079497 2024-02-12T12:27:28.468545+00:00 19994330.285000000149 29000000.037999991328 27870000.041999999434 3952923.915999948978 60352.519091068 2024-02-12T12:27:29.468309+00:00 19994330.285000000149 28999999.977000001818 27869999.938999980688 3952193.997999966145 60352.519102640 2024-02-12T12:27:30.468072+00:00 19994330.287000000477 29000000.007000029087 27869999.967999991030 3953626.979000092018 60352.519114211 2024-02-12T12:27:31.467835+00:00 19994330.289999991655 28999999.987999979407 27870000.041999999434 3954066.952000021935 60352.519125782 2024-02-12T12:27:32.467599+00:00 19994330.283000018448 29000000.043000038713 27870000.055999990553 3959480.058999896049 60352.519137354 2024-02-12T12:27:33.467361+00:00 19994330.288000021130 28999999.959999978542 27869999.962000008672 3950631.008000016212 60352.519148925 2024-02-12T12:27:34.467125+00:00 19994330.285999950022 29000000.028000000864 27870000.004999998957 3953937.981999992859 60352.519160497 2024-02-12T12:27:35.466887+00:00 19994330.282999988645 29000000.007000029087 27869999.997000038624 3948485.078999996185 60352.519172068 2024-02-12T12:27:36.466651+00:00 19994330.288000050932 28999999.980999950320 27869999.969999969006 3956933.884999989998 60352.519183639 2024-02-12T12:27:37.466414+00:00 19994330.285999950022 28999999.999000009149 27869999.998000029474 3949569.115000010002 60352.519195210 2024-02-12T12:27:38.466177+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3951165.939000010025 60352.519206782 2024-02-12T12:27:39.465940+00:00 19994330.285000029951 28999999.988000039011 27870000.015999969095 3949080.067000031006 60352.519218353 2024-02-12T12:27:40.465703+00:00 19994330.284999970347 29000000.034000039101 27870000.043000038713 3953013.924999951851 60352.519229924 2024-02-12T12:27:41.465466+00:00 19994330.287000000477 28999999.997999910265 27869999.958999991417 3950882.096000074875 60352.519241496 2024-02-12T12:27:42.465229+00:00 19994330.282000008970 28999999.988000039011 27869999.967999938875 3953542.949999928009 60352.519253067 2024-02-12T12:27:43.464992+00:00 19994330.289000030607 28999999.985999941826 27869999.996000051498 3952178.035000085831 60352.519264638 2024-02-12T12:27:44.464755+00:00 19994330.283999979496 28999999.991000059992 27870000.055999990553 3950729.988999962807 60352.519276210 2024-02-12T12:27:45.464518+00:00 19994330.288999971002 29000000.024999979883 27870000.021000031382 3955658.835999966133 60352.519287962 2024-02-12T12:27:46.479903+00:00 19994330.286000069231 28999999.995000001043 27869999.934000018984 3957872.092000008095 60352.519299353 2024-02-12T12:27:47.464045+00:00 19994330.285999890417 29000000.006999969482 27870000.013000011444 3955658.019000052940 60352.519310924 2024-02-12T12:27:48.463808+00:00 19994330.285000089556 29000000.004000071436 27870000.007999900728 3951386.070999979973 60352.519322495 2024-02-12T12:27:49.463571+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3956316.856999992859 60352.519334066 2024-02-12T12:27:50.463334+00:00 19994330.285999890417 29000000.006999969482 27870000.013999938965 3954093.133999944199 60352.519345637 2024-02-12T12:27:51.463097+00:00 19994330.287000060081 28999999.940000060946 27869999.937000039965 3956381.899000049103 60352.519357209 2024-02-12T12:27:52.462860+00:00 19994330.286999940872 29000000.033999919891 27870000.087000008672 3953359.100999950897 60352.519368780 2024-02-12T12:27:53.462623+00:00 19994330.288000110537 28999999.996000051498 27869999.944999929518 3955740.929000020027 60352.519380352 2024-02-12T12:27:54.462386+00:00 19994330.285999890417 29000000.008000019938 27870000.037999991328 3950835.050999999046 60352.519391923 2024-02-12T12:27:55.462150+00:00 19994330.283000111580 29000000.036000009626 27870000.016000028700 3947338.007000089157 60352.519403494 2024-02-12T12:27:56.461913+00:00 19994330.284999970347 28999999.982999920845 27869999.976000070572 3949999.947999954224 60352.519415066 2024-02-12T12:27:57.461675+00:00 19994330.284999970347 29000000.022999990731 27870000.033999919891 3951377.029000043869 60352.519426637 2024-02-12T12:27:58.461440+00:00 19994330.287999991328 28999999.989999998361 27870000.011000040919 3952814.978999971878 60352.519438208 2024-02-12T12:27:59.461202+00:00 19994330.289000030607 28999999.971000008285 27869999.955999970436 3956445.944999932777 60352.519449780 2024-02-12T12:28:00.460965+00:00 19994330.286999940872 29000000.006999999285 27870000.057000041008 3953994.935999989975 60352.519461351 2024-02-12T12:28:01.460728+00:00 19994330.284000039101 28999999.989999979734 27869999.945999998599 3952872.078999996185 60352.519472922 2024-02-12T12:28:02.460491+00:00 19994330.282999988645 29000000.014000028372 27870000.006000000983 3952065.145000100136 60352.519484494 2024-02-12T12:28:03.460255+00:00 19994330.287999991328 29000000.014999989420 27870000.008000001311 3953365.839999914169 60352.519496065 2024-02-12T12:28:04.460018+00:00 19994330.286000009626 28999999.990000009537 27870000.026000011712 3956497.037000060081 60352.519507636 2024-02-12T12:28:05.459780+00:00 19994330.284000039101 28999999.958999961615 27869999.965999990702 3958352.944000006188 60352.519519208 2024-02-12T12:28:06.459544+00:00 19994330.291000008583 29000000.053000029176 27869999.986999988556 3958433.092000008095 60352.519530960 2024-02-12T12:28:07.474928+00:00 19994330.286000009626 28999999.982999980450 27870000.032999988645 3954103.973999977112 60352.519542350 2024-02-12T12:28:08.459070+00:00 19994330.283999919891 29000000.013999998569 27869999.964000020176 3953142.001999973785 60352.519554102 2024-02-12T12:28:09.474454+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950979.963999987114 60352.519565493 2024-02-12T12:28:10.458597+00:00 19994330.286000009626 28999999.991000000387 27870000.050999999046 3948199.131000041962 60352.519577245 2024-02-12T12:28:11.473980+00:00 19994330.287000060081 29000000.008000019938 27869999.946999970824 3948459.991999983788 60352.519588636 2024-02-12T12:28:12.458122+00:00 19994330.283999919891 29000000.008000019938 27870000.003000020981 3954610.860000013839 60352.519600388 2024-02-12T12:28:13.473507+00:00 19994330.292000059038 29000000.010999981314 27870000.041999999434 3951344.018999934196 60352.519611778 2024-02-12T12:28:14.457649+00:00 19994330.285999998450 28999999.957000020891 27869999.934000018984 3955319.979000092018 60352.519623531 2024-02-12T12:28:15.473033+00:00 19994330.285000000149 29000000.017000019550 27870000.081999961287 3955902.123999952804 60352.519634921 2024-02-12T12:28:16.457174+00:00 19994330.282999999821 29000000.004999998957 27869999.951000031084 3955725.899000049103 60352.519646673 2024-02-12T12:28:17.472559+00:00 19994330.287000000477 29000000.005999919027 27869999.986000001431 3958700.101999998093 60352.519658064 2024-02-12T12:28:18.456701+00:00 19994330.285999998450 28999999.998000029474 27870000.029999971390 3949468.011999965180 60352.519669816 2024-02-12T12:28:19.472086+00:00 19994330.283000010997 28999999.971999999136 27869999.984999950975 3954216.899999976158 60352.519681206 2024-02-12T12:28:20.456226+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3951879.973999977112 60352.519692958 2024-02-12T12:28:21.471611+00:00 19994330.288000021130 29000000.054999951273 27870000.027000069618 3953417.023000001907 60352.519704349 2024-02-12T12:28:22.455753+00:00 19994330.287000000477 28999999.970000028610 27869999.995999928564 3950535.998000026215 60352.519716101 2024-02-12T12:28:23.471138+00:00 19994330.283999979496 28999999.967999938875 27869999.947000030428 3952060.032000064850 60352.519727492 2024-02-12T12:28:24.455280+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3948446.970999956131 60352.519739244 2024-02-12T12:28:25.470663+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3951777.013000010978 60352.519750634 2024-02-12T12:28:26.454805+00:00 19994330.285999979824 29000000.006000038236 27870000.000000000000 3955284.013999938965 60352.519762387 2024-02-12T12:28:27.470190+00:00 19994330.287000000477 28999999.983999971300 27869999.990999940783 3946742.001000047196 60352.519773777 2024-02-12T12:28:28.454331+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3952790.963999987114 60352.519785529 2024-02-12T12:28:29.469716+00:00 19994330.285000029951 29000000.013999938965 27870000.016000028700 3949358.947000027169 60352.519797101 2024-02-12T12:28:30.469479+00:00 19994330.288999971002 29000000.002000089735 27869999.960999969393 3950408.049000024796 60352.519808672 2024-02-12T12:28:31.469242+00:00 19994330.283999979496 28999999.988999959081 27870000.039999961853 3948624.032999991905 60352.519820243 2024-02-12T12:28:32.469005+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3949535.944999932777 60352.519831814 2024-02-12T12:28:33.468769+00:00 19994330.282999988645 28999999.980999950320 27869999.974000100046 3952064.017000079155 60352.519843386 2024-02-12T12:28:34.468531+00:00 19994330.289000030607 29000000.017000000924 27870000.015999909490 3950973.020999907982 60352.519854957 2024-02-12T12:28:35.468295+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3949398.956000090111 60352.519866528 2024-02-12T12:28:36.468058+00:00 19994330.286000009626 29000000.046000000089 27870000.016000028700 3955022.018000007141 60352.519878100 2024-02-12T12:28:37.467821+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3955431.136999965180 60352.519889671 2024-02-12T12:28:38.467584+00:00 19994330.280999958515 28999999.993999991566 27869999.962000008672 3950277.901999949943 60352.519901243 2024-02-12T12:28:39.467347+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3953629.940000057220 60352.519912814 2024-02-12T12:28:40.467110+00:00 19994330.289000030607 29000000.006000008434 27869999.971999999136 3953760.028999925125 60352.519924385 2024-02-12T12:28:41.466873+00:00 19994330.286000009626 28999999.965999990702 27870000.009999990463 3952042.082000017166 60352.519935956 2024-02-12T12:28:42.466637+00:00 19994330.289999961853 29000000.041000008583 27869999.978000000119 3954526.953999996185 60352.519947528 2024-02-12T12:28:43.466400+00:00 19994330.281999949366 28999999.962999999523 27870000.010999988765 3948691.018000007141 60352.519959099 2024-02-12T12:28:44.466163+00:00 19994330.286000009626 29000000.031000021845 27870000.052000019699 3953413.938000082970 60352.519970490 2024-02-12T12:28:45.450304+00:00 19994330.284000039101 28999999.975999951363 27869999.964999999851 3957486.044999957085 60352.519982242 2024-02-12T12:28:46.465689+00:00 19994330.286000009626 29000000.011000040919 27869999.942000001669 3954923.098999977112 60352.519993632 2024-02-12T12:28:47.449831+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3954440.981999992859 60352.520005384 2024-02-12T12:28:48.465215+00:00 19994330.290000081062 29000000.018000010401 27870000.030999988317 3956564.907000064850 60352.520016775 2024-02-12T12:28:49.449356+00:00 19994330.286000009626 28999999.947999950498 27869999.966000020504 3951387.067999958992 60352.520028527 2024-02-12T12:28:50.464742+00:00 19994330.286999940872 29000000.047000050545 27870000.022999998182 3953814.953999996185 60352.520039918 2024-02-12T12:28:51.448884+00:00 19994330.284999970347 28999999.961999949068 27869999.977999988943 3955361.940000057220 60352.520051670 2024-02-12T12:28:52.464268+00:00 19994330.284000039101 29000000.022000011057 27870000.028000000864 3953422.069999932777 60352.520063241 2024-02-12T12:28:53.464031+00:00 19994330.284999970347 29000000.016999959946 27869999.954999979585 3955746.930999993812 60352.520074813 2024-02-12T12:28:54.463793+00:00 19994330.289000030607 28999999.949000000954 27870000.022000011057 3950713.019000052940 60352.520086384 2024-02-12T12:28:55.463557+00:00 19994330.286000009626 29000000.064000010490 27870000.006999969482 3957764.106999992859 60352.520097955 2024-02-12T12:28:56.463320+00:00 19994330.287999991328 28999999.967000011355 27870000.011000040919 3952753.916000009049 60352.520109526 2024-02-12T12:28:57.463083+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3949747.042999982834 60352.520121098 2024-02-12T12:28:58.462846+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3956498.970000029076 60352.520132669 2024-02-12T12:28:59.462608+00:00 19994330.283999919891 29000000.024999979883 27870000.036000009626 3950101.103999971878 60352.520144240 2024-02-12T12:29:00.462372+00:00 19994330.285000089556 28999999.995000001043 27869999.968999978155 3947334.921999930870 60352.520155812 2024-02-12T12:29:01.462135+00:00 19994330.286000009626 29000000.000000000000 27870000.055000070482 3953043.006000041962 60352.520167383 2024-02-12T12:29:02.461898+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3951261.916000009049 60352.520178955 2024-02-12T12:29:03.461662+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3950546.003000020981 60352.520190526 2024-02-12T12:29:04.461424+00:00 19994330.284000039101 28999999.995999928564 27869999.970999959856 3949410.151999949943 60352.520202097 2024-02-12T12:29:05.461188+00:00 19994330.284999970347 28999999.994000080973 27870000.026000019163 3950459.817000031006 60352.520213668 2024-02-12T12:29:06.460951+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3952823.998000026215 60352.520225240 2024-02-12T12:29:07.460714+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3950017.041000009049 60352.520236811 2024-02-12T12:29:08.460477+00:00 19994330.287999998778 28999999.950000051409 27870000.023999929428 3953540.942999958992 60352.520248382 2024-02-12T12:29:09.460240+00:00 19994330.285000000149 29000000.074999928474 27870000.028000000864 3950836.074000000954 60352.520259954 2024-02-12T12:29:10.460003+00:00 19994330.294000010937 28999999.958000060171 27869999.943000078201 3951616.980999947060 60352.520271525 2024-02-12T12:29:11.459767+00:00 19994330.281999990344 29000000.026000000536 27870000.082000020891 3949659.947000027169 60352.520283096 2024-02-12T12:29:12.459529+00:00 19994330.287000000477 29000000.013999998569 27869999.979999899864 3949543.116000055801 60352.520294668 2024-02-12T12:29:13.459293+00:00 19994330.282999988645 28999999.991000000387 27869999.994000080973 3949571.919999957085 60352.520306239 2024-02-12T12:29:14.459055+00:00 19994330.287000000477 28999999.945999991149 27869999.934000018984 3951843.993999958038 60352.520317811 2024-02-12T12:29:15.458818+00:00 19994330.284000009298 29000000.045000001788 27870000.063999891281 3950009.037000060081 60352.520329562 2024-02-12T12:29:16.474203+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3954019.990000010002 60352.520340953 2024-02-12T12:29:17.458345+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3949437.121999979019 60352.520352705 2024-02-12T12:29:18.473729+00:00 19994330.289000000805 28999999.971999999136 27870000.028000000864 3957694.889999986161 60352.520364095 2024-02-12T12:29:19.457870+00:00 19994330.283000018448 29000000.030000001192 27870000.011999998242 3951629.001000047196 60352.520375848 2024-02-12T12:29:20.473255+00:00 19994330.285000000149 28999999.976999968290 27869999.937999989837 3950646.051999927033 60352.520387238 2024-02-12T12:29:21.457397+00:00 19994330.286000009626 28999999.995000001043 27869999.979000020772 3957667.004999995232 60352.520398990 2024-02-12T12:29:22.472782+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3952599.986000061035 60352.520410381 2024-02-12T12:29:23.456924+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3954514.031000018120 60352.520422133 2024-02-12T12:29:24.472308+00:00 19994330.288999971002 29000000.032999988645 27870000.016999989748 3954380.998999952804 60352.520433524 2024-02-12T12:29:25.456450+00:00 19994330.285000029951 28999999.986000001431 27870000.017000019550 3951914.850000023842 60352.520445276 2024-02-12T12:29:26.471834+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3954016.046000003815 60352.520456666 2024-02-12T12:29:27.455976+00:00 19994330.284999970347 28999999.981000009924 27870000.008999999613 3958142.047999978065 60352.520468418 2024-02-12T12:29:28.471361+00:00 19994330.287000000477 29000000.006999969482 27869999.994000021368 3952797.835000038147 60352.520479809 2024-02-12T12:29:29.455502+00:00 19994330.284000039101 29000000.033000048250 27869999.996999979019 3952802.187000035774 60352.520491561 2024-02-12T12:29:30.470887+00:00 19994330.290999948978 28999999.996999979019 27870000.026000019163 3951877.952999948990 60352.520502952 2024-02-12T12:29:31.455028+00:00 19994330.285000029951 28999999.983999971300 27870000.013999998569 3953044.064000010025 60352.520514704 2024-02-12T12:29:32.470413+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3953923.906000018120 60352.520526094 2024-02-12T12:29:33.454554+00:00 19994330.281000021845 28999999.954999919981 27869999.981000009924 3949620.020999907982 60352.520537847 2024-02-12T12:29:34.469939+00:00 19994330.287000000477 29000000.024000048637 27870000.009999990463 3954088.037000060081 60352.520549237 2024-02-12T12:29:35.454081+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3946456.925999999046 60352.520560989 2024-02-12T12:29:36.469464+00:00 19994330.288000110537 28999999.978000041097 27869999.994000021368 3950431.080000042915 60352.520572560 2024-02-12T12:29:37.469228+00:00 19994330.286999940872 29000000.005999919027 27869999.993999961764 3951462.898000001907 60352.520584132 2024-02-12T12:29:38.468991+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3950677.064999938011 60352.520595703 2024-02-12T12:29:39.468754+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3950037.034000039101 60352.520607274 2024-02-12T12:29:40.468518+00:00 19994330.286999940872 29000000.007000088692 27869999.943000078201 3953720.950999975204 60352.520618846 2024-02-12T12:29:41.468281+00:00 19994330.284999970347 29000000.008999940008 27870000.012999888510 3949180.009999989998 60352.520630417 2024-02-12T12:29:42.468043+00:00 19994330.285000089556 28999999.973000049591 27870000.027000069618 3950629.072000027169 60352.520641989 2024-02-12T12:29:43.467807+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3951463.955999969970 60352.520653560 2024-02-12T12:29:44.467569+00:00 19994330.287000060081 28999999.993000030518 27870000.013000011444 3953646.110000013839 60352.520665131 2024-02-12T12:29:45.467333+00:00 19994330.286999940872 28999999.995999928564 27870000.005999919027 3953783.001000000164 60352.520676702 2024-02-12T12:29:46.467096+00:00 19994330.284999970347 28999999.988000039011 27869999.957000020891 3951299.774000000209 60352.520688274 2024-02-12T12:29:47.466859+00:00 19994330.286000009626 29000000.046999931335 27870000.045000080019 3950194.165999998804 60352.520699664 2024-02-12T12:29:48.451001+00:00 19994330.287000060081 28999999.980000000447 27869999.946999911219 3952523.962999999989 60352.520711416 2024-02-12T12:29:49.466386+00:00 19994330.286000009626 29000000.010000009090 27869999.997000098228 3949739.978999999817 60352.520722807 2024-02-12T12:29:50.450528+00:00 19994330.284999970347 28999999.975000001490 27869999.987999919802 3952275.041000001132 60352.520734559 2024-02-12T12:29:51.465912+00:00 19994330.286000009626 28999999.988999988884 27870000.025000099093 3952404.933999999892 60352.520745950 2024-02-12T12:29:52.450053+00:00 19994330.289000030607 29000000.043000001460 27870000.013999938965 3951562.039999999106 60352.520757702 2024-02-12T12:29:53.465438+00:00 19994330.288999918848 29000000.001000020653 27869999.995000001043 3955034.035000000149 60352.520769092 2024-02-12T12:29:54.449579+00:00 19994330.282999988645 28999999.979999989271 27870000.037999991328 3949170.930000000168 60352.520780845 2024-02-12T12:29:55.464964+00:00 19994330.284000039101 28999999.981999989599 27869999.950000051409 3954875.034999995958 60352.520792235 2024-02-12T12:29:56.449106+00:00 19994330.287999991328 29000000.048999991268 27870000.035999998450 3951907.980000004172 60352.520803987 2024-02-12T12:29:57.464490+00:00 19994330.282999988645 28999999.974999990314 27869999.942000001669 3957037.972000002861 60352.520815378 2024-02-12T12:29:58.448632+00:00 19994330.286000009626 28999999.984000030905 27870000.037000000477 3950964.107999994885 60352.520827130 2024-02-12T12:29:59.464017+00:00 19994330.289999961853 28999999.991999980062 27869999.949999999255 3953464.939000003040 60352.520838701 2024-02-12T12:30:00.463779+00:00 19994330.286000009626 29000000.002000030130 27870000.008999999613 3955233.989999995101 60352.520850272 2024-02-12T12:30:01.463542+00:00 19994330.285999998450 29000000.006999969482 27870000.021999981254 3953122.993000001181 60352.520861844 2024-02-12T12:30:02.463306+00:00 19994330.285999998450 28999999.987999979407 27869999.997000008821 3949872.909000008833 60352.520873415 2024-02-12T12:30:03.463069+00:00 19994330.284000001848 28999999.992000039667 27870000.004999998957 3949472.136999994982 60352.520884987 2024-02-12T12:30:04.462832+00:00 19994330.285000000149 29000000.020999971777 27870000.008000019938 3954152.965000004042 60352.520896558 2024-02-12T12:30:05.462595+00:00 19994330.289000000805 29000000.021000031382 27870000.046000000089 3954999.981999992859 60352.520908129 2024-02-12T12:30:06.462357+00:00 19994330.287999998778 28999999.967000011355 27869999.978999968618 3950535.982999994885 60352.520919701 2024-02-12T12:30:07.462121+00:00 19994330.283000010997 29000000.026000019163 27869999.998000029474 3954266.001000002027 60352.520931272 2024-02-12T12:30:08.461884+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3954541.002000004053 60352.520942843 2024-02-12T12:30:09.461647+00:00 19994330.285000000149 28999999.991000059992 27869999.974999960512 3953387.075000002980 60352.520954414 2024-02-12T12:30:10.461410+00:00 19994330.288000021130 29000000.018000010401 27870000.007000029087 3961528.933999999892 60352.520965986 2024-02-12T12:30:11.461174+00:00 19994330.285000000149 29000000.014999989420 27869999.991000000387 3958260.010999992024 60352.520977557 2024-02-12T12:30:12.460936+00:00 19994330.285000000149 28999999.947000030428 27870000.005999978632 3952700.976999998093 60352.520989128 2024-02-12T12:30:13.460699+00:00 19994330.287000000477 29000000.016999959946 27870000.054000020027 3947233.061000003945 60352.521000700 2024-02-12T12:30:14.460463+00:00 19994330.287999991328 29000000.001999970526 27869999.966999951750 3947271.920000001788 60352.521012271 2024-02-12T12:30:15.460226+00:00 19994330.283999979496 29000000.014000058174 27870000.050000071526 3952649.077000007033 60352.521023843 2024-02-12T12:30:16.459989+00:00 19994330.285000029951 29000000.018999930471 27869999.953999999911 3955962.048999994993 60352.521035414 2024-02-12T12:30:17.459752+00:00 19994330.286000009626 28999999.938000079244 27869999.977000001818 3952607.950000002980 60352.521046985 2024-02-12T12:30:18.459515+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3950907.920999988914 60352.521058557 2024-02-12T12:30:19.459278+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3955464.083000003826 60352.521070128 2024-02-12T12:30:20.459041+00:00 19994330.286000009626 28999999.940999981016 27869999.965999960899 3950411.013000010978 60352.521081699 2024-02-12T12:30:21.458805+00:00 19994330.284999970347 29000000.036000009626 27870000.021000031382 3952645.930999993812 60352.521093271 2024-02-12T12:30:22.458567+00:00 19994330.290000021458 29000000.014000058174 27869999.988999959081 3953090.030999987852 60352.521105023 2024-02-12T12:30:23.473952+00:00 19994330.279999971390 29000000.008999940008 27869999.949000000954 3955077.061000018846 60352.521116413 2024-02-12T12:30:24.458094+00:00 19994330.287999991328 28999999.991000059992 27870000.035000089556 3950822.905000001192 60352.521128166 2024-02-12T12:30:25.473478+00:00 19994330.287000000477 28999999.969000000507 27870000.026999950409 3952663.004999995232 60352.521139556 2024-02-12T12:30:26.457620+00:00 19994330.284000039101 29000000.022999990731 27869999.950000051409 3951183.011999994982 60352.521151308 2024-02-12T12:30:27.473004+00:00 19994330.291999999434 29000000.025000009686 27870000.019999980927 3948220.013999999035 60352.521162699 2024-02-12T12:30:28.457147+00:00 19994330.281000021845 28999999.952999990433 27870000.008999940008 3949517.073000013828 60352.521174450 2024-02-12T12:30:29.472531+00:00 19994330.287999991328 29000000.042000010610 27869999.958999991417 3956067.885999978054 60352.521185841 2024-02-12T12:30:30.456673+00:00 19994330.286000009626 29000000.007999990135 27870000.035000089556 3945502.054000020027 60352.521197593 2024-02-12T12:30:31.472056+00:00 19994330.286000009626 28999999.956000000238 27869999.977999929339 3950422.062999994028 60352.521208984 2024-02-12T12:30:32.456198+00:00 19994330.286000009626 29000000.011999990791 27870000.037000060081 3950649.947999984026 60352.521220736 2024-02-12T12:30:33.471583+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3949877.931000024080 60352.521232126 2024-02-12T12:30:34.455725+00:00 19994330.289999961853 28999999.984999980778 27869999.966000080109 3955161.993999987841 60352.521243879 2024-02-12T12:30:35.471109+00:00 19994330.284000039101 29000000.001000050455 27870000.004000000656 3952674.983999996912 60352.521255269 2024-02-12T12:30:36.455251+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3954830.094000012148 60352.521267021 2024-02-12T12:30:37.470636+00:00 19994330.286000009626 28999999.992999970913 27870000.050999999046 3951106.991999983788 60352.521278412 2024-02-12T12:30:38.454777+00:00 19994330.284999970347 29000000.018000010401 27870000.027000010014 3955262.041999996174 60352.521290164 2024-02-12T12:30:39.470161+00:00 19994330.287000060081 28999999.971999999136 27869999.912999991328 3955328.943000019062 60352.521301555 2024-02-12T12:30:40.454304+00:00 19994330.287999991328 29000000.013000011444 27870000.007999990135 3952206.962999999989 60352.521313306 2024-02-12T12:30:41.469688+00:00 19994330.286999940872 29000000.029999971390 27870000.013999998569 3948387.986000000965 60352.521324697 2024-02-12T12:30:42.453830+00:00 19994330.285000089556 28999999.962999999523 27870000.062000010163 3957015.960999995004 60352.521336449 2024-02-12T12:30:43.469214+00:00 19994330.286999940872 29000000.041999999434 27869999.967999991030 3952876.056999980938 60352.521347840 2024-02-12T12:30:44.453355+00:00 19994330.287000060081 28999999.965000029653 27869999.977999988943 3953003.065000026952 60352.521359592 2024-02-12T12:30:45.468740+00:00 19994330.281999949366 29000000.003999948502 27869999.994000021368 3956965.010999978054 60352.521371163 2024-02-12T12:30:46.468503+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3951186.921000003815 60352.521382735 2024-02-12T12:30:47.468267+00:00 19994330.289999961853 29000000.019000049680 27869999.970999959856 3956014.046999990940 60352.521394306 2024-02-12T12:30:48.468030+00:00 19994330.286000009626 28999999.963999990374 27869999.940000060946 3949542.912000000011 60352.521405696 2024-02-12T12:30:49.452171+00:00 19994330.284999970347 29000000.052999969572 27870000.037999991328 3956333.075000017881 60352.521417448 2024-02-12T12:30:50.467555+00:00 19994330.291000008583 28999999.953999999911 27870000.023999989033 3954208.970999985933 60352.521428839 2024-02-12T12:30:51.451698+00:00 19994330.282999988645 28999999.991000059992 27870000.001999970526 3957986.986000000965 60352.521440591 2024-02-12T12:30:52.467081+00:00 19994330.282000061125 29000000.009999990463 27870000.016000028700 3954828.018000007141 60352.521451982 2024-02-12T12:30:53.451224+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3949202.050000011921 60352.521463734 2024-02-12T12:30:54.466608+00:00 19994330.286000009626 29000000.029000040144 27869999.985999941826 3952404.972000002861 60352.521475124 2024-02-12T12:30:55.450750+00:00 19994330.291999999434 28999999.981999989599 27870000.017000079155 3953765.946999967098 60352.521486877 2024-02-12T12:30:56.466134+00:00 19994330.282999999821 29000000.011999960989 27869999.947999950498 3948736.059000014793 60352.521498267 2024-02-12T12:30:57.450276+00:00 19994330.287999998778 28999999.952999949455 27870000.008000019938 3952277.038999975193 60352.521510019 2024-02-12T12:30:58.465661+00:00 19994330.282000008970 29000000.038000110537 27870000.018000010401 3952483.862000048161 60352.521521410 2024-02-12T12:30:59.449802+00:00 19994330.287999998778 29000000.005999919027 27870000.006999969482 3955069.062999964226 60352.521533162 2024-02-12T12:31:00.465186+00:00 19994330.281999990344 28999999.942999958992 27870000.014000058174 3951904.027999997139 60352.521544552 2024-02-12T12:31:01.449328+00:00 19994330.287999998778 29000000.046000000089 27869999.971999999136 3952840.036000012886 60352.521556305 2024-02-12T12:31:02.464713+00:00 19994330.289999991655 28999999.993000000715 27869999.997999910265 3949010.928000032902 60352.521567695 2024-02-12T12:31:03.448855+00:00 19994330.284000009298 29000000.010999999940 27870000.022999998182 3949964.997999966145 60352.521579447 2024-02-12T12:31:04.464239+00:00 19994330.291999999434 28999999.980000000447 27870000.012000080198 3952410.037999988068 60352.521590838 2024-02-12T12:31:05.448380+00:00 19994330.281000021845 29000000.006000000983 27869999.964999910444 3953150.985000013839 60352.521602590 2024-02-12T12:31:06.463765+00:00 19994330.283999979496 28999999.985999990255 27869999.931000109762 3947036.064999998081 60352.521614161 2024-02-12T12:31:07.463529+00:00 19994330.286000009626 29000000.015999998897 27870000.068999890238 3953583.027999997139 60352.521625733 2024-02-12T12:31:08.463292+00:00 19994330.288999971002 28999999.964999999851 27870000.019000049680 3952716.921999990940 60352.521637304 2024-02-12T12:31:09.463054+00:00 19994330.288000050932 29000000.040000021458 27870000.014999989420 3952957.087000011932 60352.521648875 2024-02-12T12:31:10.462817+00:00 19994330.285999950022 29000000.038999971002 27870000.024000048637 3951490.920000017155 60352.521660447 2024-02-12T12:31:11.462581+00:00 19994330.287999991328 28999999.937000010163 27869999.947999950498 3952303.948000013828 60352.521672018 2024-02-12T12:31:12.462344+00:00 19994330.282000008970 29000000.049000021070 27870000.016999959946 3949930.034999967087 60352.521683589 2024-02-12T12:31:13.462107+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3954479.037000000011 60352.521695160 2024-02-12T12:31:14.461870+00:00 19994330.287000000477 29000000.013999998569 27870000.024000000209 3952012.059000014793 60352.521706732 2024-02-12T12:31:15.461633+00:00 19994330.287999991328 29000000.018000010401 27869999.955999989063 3945523.917999982834 60352.521718303 2024-02-12T12:31:16.461396+00:00 19994330.288999971002 28999999.973999980837 27870000.042000010610 3948792.879999995232 60352.521729874 2024-02-12T12:31:17.461160+00:00 19994330.283000048250 29000000.026000019163 27869999.971999991685 3948861.132000029087 60352.521741446 2024-02-12T12:31:18.460922+00:00 19994330.289999961853 28999999.998999949545 27870000.027000010014 3946461.014999986161 60352.521753017 2024-02-12T12:31:19.460685+00:00 19994330.282000008970 28999999.965000029653 27869999.964999999851 3951473.925000011921 60352.521764589 2024-02-12T12:31:20.460449+00:00 19994330.287999991328 29000000.029999971390 27870000.007999990135 3954915.073000013828 60352.521776160 2024-02-12T12:31:21.460211+00:00 19994330.287000000477 28999999.950999978930 27869999.964999999851 3957389.958999990951 60352.521787731 2024-02-12T12:31:22.459974+00:00 19994330.282000061125 29000000.037000060081 27870000.014999989420 3949482.020999968052 60352.521799303 2024-02-12T12:31:23.459738+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3949671.915000020992 60352.521810874 2024-02-12T12:31:24.459501+00:00 19994330.286000009626 28999999.971000079066 27870000.003000020981 3949553.078999996185 60352.521822445 2024-02-12T12:31:25.459265+00:00 19994330.287999991328 29000000.010999921709 27869999.980000019073 3953300.995000004768 60352.521834017 2024-02-12T12:31:26.459027+00:00 19994330.284999970347 29000000.002000089735 27870000.030999958515 3950390.032999991905 60352.521845588 2024-02-12T12:31:27.458790+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3950630.014999986161 60352.521857159 2024-02-12T12:31:28.458554+00:00 19994330.284999970347 28999999.957000020891 27869999.966000020504 3953176.944999992847 60352.521868730 2024-02-12T12:31:29.458317+00:00 19994330.285000089556 29000000.032000061125 27870000.032999988645 3947441.001000047196 60352.521880483 2024-02-12T12:31:30.473701+00:00 19994330.287999991328 29000000.012999888510 27869999.982999980450 3955845.023999989033 60352.521891873 2024-02-12T12:31:31.457843+00:00 19994330.283999919891 28999999.960000038147 27869999.995000001043 3950726.004000008106 60352.521903625 2024-02-12T12:31:32.473227+00:00 19994330.290000081062 29000000.006000038236 27870000.004999998957 3948770.907000004780 60352.521915016 2024-02-12T12:31:33.457369+00:00 19994330.282999988645 29000000.018999930471 27869999.945999979973 3951565.112999976147 60352.521926768 2024-02-12T12:31:34.472753+00:00 19994330.284999970347 29000000.042000059038 27870000.059000018984 3949622.017000020016 60352.521938159 2024-02-12T12:31:35.456895+00:00 19994330.286000009626 28999999.970000028610 27870000.019999980927 3950673.924999951851 60352.521949911 2024-02-12T12:31:36.472280+00:00 19994330.284000039101 28999999.962999939919 27869999.940000060946 3950157.001000047196 60352.521961301 2024-02-12T12:31:37.456422+00:00 19994330.288999918848 29000000.024999979883 27870000.026999950409 3953962.019999980927 60352.521973053 2024-02-12T12:31:38.471806+00:00 19994330.287000060081 29000000.001000050455 27869999.989000078291 3949881.899999976158 60352.521984444 2024-02-12T12:31:39.455947+00:00 19994330.291000008583 29000000.010000001639 27870000.016999959946 3948255.055999993812 60352.521996196 2024-02-12T12:31:40.471332+00:00 19994330.278999920934 28999999.999000001699 27869999.973999980837 3952933.015000044834 60352.522007586 2024-02-12T12:31:41.455473+00:00 19994330.287999991328 28999999.984000001103 27870000.049000021070 3953588.069999992847 60352.522019339 2024-02-12T12:31:42.470858+00:00 19994330.284000039101 29000000.016999989748 27869999.962000008672 3949371.934000014793 60352.522030729 2024-02-12T12:31:43.455000+00:00 19994330.287000060081 28999999.969000011683 27869999.996999979019 3949693.099999963772 60352.522042481 2024-02-12T12:31:44.470384+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3949181.824000000954 60352.522053872 2024-02-12T12:31:45.454526+00:00 19994330.284999970347 29000000.001000020653 27870000.014000058174 3952294.064999998081 60352.522065624 2024-02-12T12:31:46.469911+00:00 19994330.289000030607 29000000.008999969810 27869999.942000031471 3951644.077000021935 60352.522077015 2024-02-12T12:31:47.454053+00:00 19994330.283999919891 28999999.983000010252 27870000.008999940008 3952706.880999981891 60352.522088586 2024-02-12T12:31:48.453816+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3949477.064000010025 60352.522100157 2024-02-12T12:31:49.453579+00:00 19994330.282000001520 29000000.043000038713 27870000.071000099182 3948660.037000000011 60352.522111728 2024-02-12T12:31:50.453342+00:00 19994330.287000000477 28999999.965999960899 27869999.952999949455 3952132.004000008106 60352.522123481 2024-02-12T12:31:51.468726+00:00 19994330.287000000477 29000000.037000000477 27869999.998000029474 3953402.978999971878 60352.522134871 2024-02-12T12:31:52.452867+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3952233.907999991905 60352.522146623 2024-02-12T12:31:53.468252+00:00 19994330.287000000477 29000000.020999971777 27870000.013000000268 3949763.158000051975 60352.522158014 2024-02-12T12:31:54.452394+00:00 19994330.282999988645 28999999.977000001818 27869999.986000001431 3948998.896999955177 60352.522169766 2024-02-12T12:31:55.467778+00:00 19994330.288999989629 29000000.013999998569 27870000.054999988526 3949083.040000020992 60352.522181157 2024-02-12T12:31:56.451920+00:00 19994330.282000008970 28999999.955000039190 27869999.980999991298 3949095.050999999046 60352.522192908 2024-02-12T12:31:57.467305+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3947568.949000000954 60352.522204299 2024-02-12T12:31:58.451446+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3953469.031000018120 60352.522216051 2024-02-12T12:31:59.466831+00:00 19994330.288000021130 29000000.018999930471 27869999.991000000387 3951137.038999975193 60352.522227442 2024-02-12T12:32:00.450972+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3949371.941999971867 60352.522239194 2024-02-12T12:32:01.466357+00:00 19994330.282999988645 28999999.999000068754 27869999.967999991030 3948658.027999997139 60352.522250584 2024-02-12T12:32:02.450498+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3953199.846000074875 60352.522262337 2024-02-12T12:32:03.465883+00:00 19994330.286000009626 28999999.958999991417 27869999.976000010967 3951639.118999958038 60352.522273727 2024-02-12T12:32:04.450025+00:00 19994330.287000000477 29000000.059000018984 27870000.022000011057 3955032.026000022888 60352.522285479 2024-02-12T12:32:05.465410+00:00 19994330.287000000477 28999999.948000069708 27869999.981999989599 3949283.957999945153 60352.522296870 2024-02-12T12:32:06.449551+00:00 19994330.282000008970 29000000.028999920934 27870000.000000000000 3944803.059000014793 60352.522308622 2024-02-12T12:32:07.464936+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3949440.904999970924 60352.522320013 2024-02-12T12:32:08.449078+00:00 19994330.284999970347 29000000.024999979883 27870000.024999979883 3948953.968000053894 60352.522331764 2024-02-12T12:32:09.464461+00:00 19994330.284000039101 29000000.008000019938 27869999.982999980450 3948372.103000044823 60352.522343155 2024-02-12T12:32:10.448604+00:00 19994330.283999979496 28999999.996000051498 27870000.017000079155 3949500.003999948967 60352.522354907 2024-02-12T12:32:11.463988+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3952790.909999967087 60352.522366298 2024-02-12T12:32:12.448130+00:00 19994330.283999979496 29000000.004999998957 27869999.967000011355 3949320.965000032913 60352.522378050 2024-02-12T12:32:13.463514+00:00 19994330.290000021458 28999999.995000001043 27869999.984999898821 3953027.095999956131 60352.522389621 2024-02-12T12:32:14.463277+00:00 19994330.290000021458 29000000.014999989420 27870000.058000091463 3950580.999000072014 60352.522401193 2024-02-12T12:32:15.463040+00:00 19994330.282999929041 28999999.980000019073 27869999.977000001818 3948626.991999983788 60352.522412764 2024-02-12T12:32:16.462804+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3952307.000999927986 60352.522424335 2024-02-12T12:32:17.462567+00:00 19994330.282999988645 29000000.011999998242 27869999.988999959081 3949159.055000067223 60352.522435906 2024-02-12T12:32:18.462330+00:00 19994330.287999991328 28999999.995999999344 27870000.001999970526 3948822.970999956131 60352.522447478 2024-02-12T12:32:19.462093+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3951399.924000024796 60352.522459049 2024-02-12T12:32:20.461855+00:00 19994330.289000030607 29000000.035999998450 27870000.002000089735 3954149.036000012886 60352.522470620 2024-02-12T12:32:21.461619+00:00 19994330.284999970347 29000000.006000008434 27869999.984999898821 3951215.072000027169 60352.522482192 2024-02-12T12:32:22.461382+00:00 19994330.285000089556 29000000.008999969810 27870000.035000089556 3955989.981999992859 60352.522493763 2024-02-12T12:32:23.461145+00:00 19994330.286999940872 28999999.997000008821 27869999.995999928564 3950863.990999937057 60352.522505335 2024-02-12T12:32:24.460908+00:00 19994330.281000021845 29000000.006999999285 27870000.029000040144 3951872.962000011932 60352.522516906 2024-02-12T12:32:25.460672+00:00 19994330.289000030607 28999999.979000028223 27869999.977000001818 3955561.991000055801 60352.522528477 2024-02-12T12:32:26.460435+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3953615.998999952804 60352.522540049 2024-02-12T12:32:27.460198+00:00 19994330.287000060081 29000000.018999990076 27870000.001999970526 3952888.023000001907 60352.522551620 2024-02-12T12:32:28.459960+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3951611.925999999046 60352.522563191 2024-02-12T12:32:29.459724+00:00 19994330.284999970347 29000000.004000011832 27869999.994000080973 3955871.085999966133 60352.522574763 2024-02-12T12:32:30.459486+00:00 19994330.286000009626 29000000.018000010401 27870000.039000000805 3951548.034000039101 60352.522586334 2024-02-12T12:32:31.459250+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3949495.896999955177 60352.522597905 2024-02-12T12:32:32.459013+00:00 19994330.288999918848 28999999.985000010580 27869999.956000000238 3951591.092000008095 60352.522609476 2024-02-12T12:32:33.458777+00:00 19994330.287000060081 28999999.982999980450 27870000.041000008583 3954786.966000080109 60352.522621048 2024-02-12T12:32:34.458539+00:00 19994330.283999919891 29000000.022999998182 27870000.000999990851 3956173.039999961853 60352.522632800 2024-02-12T12:32:35.473924+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3950149.845000029076 60352.522644191 2024-02-12T12:32:36.458066+00:00 19994330.287000060081 28999999.986000061035 27870000.002000000328 3952426.090000032913 60352.522655942 2024-02-12T12:32:37.473450+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3952862.949999928009 60352.522667333 2024-02-12T12:32:38.457591+00:00 19994330.284000039101 28999999.990999940783 27869999.990000009537 3949398.096000074875 60352.522679085 2024-02-12T12:32:39.472976+00:00 19994330.285999890417 28999999.984000090510 27869999.996000021696 3956249.963999987114 60352.522690476 2024-02-12T12:32:40.457118+00:00 19994330.288000110537 29000000.034999970347 27869999.968999978155 3951551.041999936104 60352.522702228 2024-02-12T12:32:41.472502+00:00 19994330.283999919891 28999999.973000049591 27870000.004999998957 3948854.039000033867 60352.522713618 2024-02-12T12:32:42.456644+00:00 19994330.287000060081 29000000.005999919027 27869999.977000001818 3949323.926999927033 60352.522725371 2024-02-12T12:32:43.472029+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3954351.913000106812 60352.522736761 2024-02-12T12:32:44.456170+00:00 19994330.282999999821 28999999.946000099182 27869999.978999968618 3956198.081999897957 60352.522748513 2024-02-12T12:32:45.471555+00:00 19994330.287999998778 29000000.051999930292 27870000.074000000954 3956157.031000018120 60352.522759904 2024-02-12T12:32:46.455696+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3952951.968000053894 60352.522771475 2024-02-12T12:32:47.455460+00:00 19994330.285000000149 28999999.963000059128 27869999.981000009924 3955842.085000038147 60352.522783047 2024-02-12T12:32:48.455222+00:00 19994330.289000019431 29000000.000000000000 27870000.002999961376 3949704.912999988068 60352.522794618 2024-02-12T12:32:49.454985+00:00 19994330.283999979496 28999999.997999910265 27870000.000000000000 3952096.002999901772 60352.522806189 2024-02-12T12:32:50.454749+00:00 19994330.288000021130 28999999.994000080973 27869999.998000029474 3949644.009000062943 60352.522817761 2024-02-12T12:32:51.454512+00:00 19994330.287999991328 29000000.038999918848 27869999.996999979019 3954996.939999938011 60352.522829332 2024-02-12T12:32:52.454274+00:00 19994330.280000001192 28999999.962000008672 27869999.970000028610 3952387.148000001907 60352.522840903 2024-02-12T12:32:53.454037+00:00 19994330.286000009626 29000000.046000000089 27870000.065000060946 3950385.839000105858 60352.522852475 2024-02-12T12:32:54.453802+00:00 19994330.287999991328 28999999.975999999791 27869999.960999969393 3954134.093999981880 60352.522864046 2024-02-12T12:32:55.453564+00:00 19994330.285000029951 28999999.991000000387 27870000.021000031382 3951882.922999978065 60352.522875617 2024-02-12T12:32:56.453334+00:00 19994330.288999971002 28999999.987999990582 27869999.957999940962 3953680.021000028122 60352.522887188 2024-02-12T12:32:57.453091+00:00 19994330.288999971002 29000000.019999999553 27870000.019999980927 3956212.018000007141 60352.522898941 2024-02-12T12:32:58.468475+00:00 19994330.282000008970 28999999.974999990314 27869999.986000061035 3953037.069999932777 60352.522910331 2024-02-12T12:32:59.452617+00:00 19994330.286000009626 29000000.020000010729 27870000.016999959946 3950714.960000038147 60352.522922083 2024-02-12T12:33:00.468001+00:00 19994330.285000029951 28999999.946000009775 27869999.985000010580 3955350.039000033867 60352.522933474 2024-02-12T12:33:01.452143+00:00 19994330.287999991328 29000000.035000000149 27870000.021000031382 3949612.806999921799 60352.522945226 2024-02-12T12:33:02.467527+00:00 19994330.284999970347 29000000.041999999434 27870000.024999979883 3955563.162000060081 60352.522956617 2024-02-12T12:33:03.451669+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3952326.032999991905 60352.522968369 2024-02-12T12:33:04.467054+00:00 19994330.283999979496 28999999.971999999136 27869999.939000010490 3953970.950999975204 60352.522979759 2024-02-12T12:33:05.451196+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3955415.924999951851 60352.522991512 2024-02-12T12:33:06.466579+00:00 19994330.283000048250 28999999.989999949932 27870000.006999969482 3953671.042000054847 60352.523002902 2024-02-12T12:33:07.450721+00:00 19994330.285999950022 28999999.997000038624 27869999.953999999911 3952120.998999952804 60352.523014654 2024-02-12T12:33:08.466105+00:00 19994330.286000009626 29000000.005999978632 27870000.044000029564 3953668.100000023842 60352.523026044 2024-02-12T12:33:09.450248+00:00 19994330.287000060081 28999999.982999980450 27869999.980000000447 3952671.662999988068 60352.523037797 2024-02-12T12:33:10.465632+00:00 19994330.289999961853 29000000.003000020981 27870000.000999998301 3950731.210000038147 60352.523049187 2024-02-12T12:33:11.449774+00:00 19994330.284000039101 29000000.000000059605 27869999.984000001103 3950982.011999965180 60352.523060939 2024-02-12T12:33:12.465158+00:00 19994330.285999890417 29000000.008999940008 27869999.997999999672 3951350.080999969970 60352.523072330 2024-02-12T12:33:13.449300+00:00 19994330.284000039101 28999999.985000010580 27869999.978000000119 3953644.863000034820 60352.523084082 2024-02-12T12:33:14.464685+00:00 19994330.286000009626 29000000.018999930471 27870000.024000018835 3946227.116000055801 60352.523095473 2024-02-12T12:33:15.448826+00:00 19994330.286000009626 29000000.006000038236 27869999.993999991566 3951175.942999958992 60352.523107225 2024-02-12T12:33:16.464211+00:00 19994330.287999991328 29000000.003000020981 27870000.043999999762 3950996.042999982834 60352.523118615 2024-02-12T12:33:17.448352+00:00 19994330.286000009626 28999999.970999959856 27869999.984000001103 3955896.046000003815 60352.523130368 2024-02-12T12:33:18.463737+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3949312.927999972831 60352.523141939 2024-02-12T12:33:19.463500+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3956634.980000019073 60352.523153510 2024-02-12T12:33:20.463263+00:00 19994330.286000009626 29000000.024000048637 27870000.035000029951 3947348.039000033867 60352.523165081 2024-02-12T12:33:21.463026+00:00 19994330.282999988645 29000000.024999979883 27869999.987999979407 3952361.046000003815 60352.523176652 2024-02-12T12:33:22.462789+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3952874.949999928009 60352.523188224 2024-02-12T12:33:23.462552+00:00 19994330.286999940872 28999999.954999919981 27869999.988999959081 3951847.019000052940 60352.523199795 2024-02-12T12:33:24.462316+00:00 19994330.287999991328 29000000.057999968529 27870000.036000009626 3955786.024000049103 60352.523211366 2024-02-12T12:33:25.462079+00:00 19994330.286000009626 29000000.005000110716 27870000.017000019550 3955932.923999906052 60352.523222938 2024-02-12T12:33:26.461841+00:00 19994330.284999970347 28999999.959999918938 27869999.903000000864 3955036.060999989975 60352.523234509 2024-02-12T12:33:27.461605+00:00 19994330.285000089556 29000000.044000029564 27870000.061999980360 3953654.999000072014 60352.523246081 2024-02-12T12:33:28.461368+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3950895.902999997139 60352.523257652 2024-02-12T12:33:29.461131+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3949607.060999989975 60352.523269223 2024-02-12T12:33:30.460894+00:00 19994330.284999970347 28999999.986000001431 27870000.040000081062 3948555.003999948967 60352.523280795 2024-02-12T12:33:31.460657+00:00 19994330.289000030607 29000000.024000000209 27870000.046999931335 3948385.058000088204 60352.523292366 2024-02-12T12:33:32.460420+00:00 19994330.284999970347 28999999.984000001103 27869999.961000081152 3952419.993999958038 60352.523303937 2024-02-12T12:33:33.460184+00:00 19994330.284999970347 28999999.978999998420 27869999.967999938875 3951080.962000011932 60352.523315509 2024-02-12T12:33:34.459947+00:00 19994330.287999991328 29000000.026000011712 27870000.014000058174 3954222.883999944199 60352.523327080 2024-02-12T12:33:35.459709+00:00 19994330.285000089556 28999999.961999978870 27869999.975999951363 3955159.233000040054 60352.523338651 2024-02-12T12:33:36.459473+00:00 19994330.285000000149 29000000.021000001580 27870000.001000050455 3950432.922999978065 60352.523350223 2024-02-12T12:33:37.459235+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3954153.991000055801 60352.523361794 2024-02-12T12:33:38.458999+00:00 19994330.291000001132 28999999.990000009537 27870000.032999988645 3951094.906999946106 60352.523373365 2024-02-12T12:33:39.458762+00:00 19994330.282000008970 28999999.984999980778 27869999.972999930382 3958669.162000060081 60352.523384937 2024-02-12T12:33:40.458525+00:00 19994330.287000000477 29000000.041999999434 27870000.035000089556 3957770.842999935150 60352.523396508 2024-02-12T12:33:41.458288+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3951914.054000020027 60352.523408260 2024-02-12T12:33:42.473672+00:00 19994330.283999990672 29000000.006000038236 27869999.990999940783 3953404.986000061035 60352.523419651 2024-02-12T12:33:43.457814+00:00 19994330.288000021130 29000000.006999969482 27870000.004000071436 3952077.997999907006 60352.523431403 2024-02-12T12:33:44.473199+00:00 19994330.283999979496 28999999.980000019073 27870000.016999959946 3954724.000000000000 60352.523442793 2024-02-12T12:33:45.457341+00:00 19994330.289000000805 28999999.977000001818 27870000.006999969482 3955788.075000048149 60352.523454364 2024-02-12T12:33:46.457104+00:00 19994330.289000000805 29000000.019999980927 27869999.967000011355 3956272.001000047196 60352.523465936 2024-02-12T12:33:47.456866+00:00 19994330.282000008970 29000000.022000011057 27870000.000999998301 3956863.905999898911 60352.523477507 2024-02-12T12:33:48.456630+00:00 19994330.287000000477 28999999.979000028223 27870000.000000000000 3956844.070000051986 60352.523489079 2024-02-12T12:33:49.456393+00:00 19994330.284999970347 29000000.024999979883 27869999.974999990314 3954476.990000010002 60352.523500650 2024-02-12T12:33:50.456156+00:00 19994330.287000000477 28999999.967000011355 27870000.002000000328 3952729.046999930870 60352.523512221 2024-02-12T12:33:51.455919+00:00 19994330.283000048250 29000000.031000021845 27870000.015999998897 3950148.917000054847 60352.523523793 2024-02-12T12:33:52.455682+00:00 19994330.290999948978 29000000.000000000000 27870000.055000010878 3955601.960999966133 60352.523535364 2024-02-12T12:33:53.455445+00:00 19994330.286000009626 28999999.968999978155 27869999.917999979109 3955635.060000061989 60352.523546935 2024-02-12T12:33:54.455208+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3952311.075999975204 60352.523558507 2024-02-12T12:33:55.454972+00:00 19994330.287999991328 28999999.996000051498 27870000.106000009924 3954094.881000041962 60352.523570078 2024-02-12T12:33:56.454734+00:00 19994330.282999988645 28999999.984999898821 27869999.896000031382 3953456.034999967087 60352.523581649 2024-02-12T12:33:57.454497+00:00 19994330.284000039101 29000000.019000049680 27870000.049999948591 3955211.080000042915 60352.523593221 2024-02-12T12:33:58.454261+00:00 19994330.287000000477 28999999.975999951363 27869999.987000048161 3956455.936999917030 60352.523604792 2024-02-12T12:33:59.454024+00:00 19994330.289999961853 29000000.038000110537 27870000.024999979883 3954827.978000044823 60352.523616363 2024-02-12T12:34:00.453786+00:00 19994330.285000029951 28999999.986999988556 27870000.020999971777 3951906.026000022888 60352.523627935 2024-02-12T12:34:01.453550+00:00 19994330.282999988645 28999999.995999928564 27869999.999000009149 3952495.954999924172 60352.523639506 2024-02-12T12:34:02.453313+00:00 19994330.287999991328 29000000.027000069618 27869999.974000040442 3953723.984000086784 60352.523651077 2024-02-12T12:34:03.453076+00:00 19994330.282000061125 28999999.974999900907 27869999.961999949068 3954760.025999904145 60352.523662649 2024-02-12T12:34:04.452839+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3952605.939000010025 60352.523674401 2024-02-12T12:34:05.468223+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3948396.082000017166 60352.523685792 2024-02-12T12:34:06.452365+00:00 19994330.286999940872 28999999.974999900907 27869999.978999968618 3950120.001000047196 60352.523697543 2024-02-12T12:34:07.467750+00:00 19994330.289000030607 29000000.026999998838 27870000.013000011444 3952678.965000032913 60352.523708934 2024-02-12T12:34:08.451892+00:00 19994330.284000039101 28999999.997000001371 27870000.001999970526 3955927.071999907028 60352.523720686 2024-02-12T12:34:09.467276+00:00 19994330.286000009626 29000000.021000001580 27870000.054000020027 3951882.907000064850 60352.523732076 2024-02-12T12:34:10.451418+00:00 19994330.282999988645 28999999.960999999195 27869999.912999991328 3951238.056999921799 60352.523743829 2024-02-12T12:34:11.466803+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3952343.034000039101 60352.523755219 2024-02-12T12:34:12.450944+00:00 19994330.283999919891 28999999.969999998808 27869999.986999988556 3951715.968999981880 60352.523766971 2024-02-12T12:34:13.466329+00:00 19994330.291000008583 29000000.001000020653 27870000.004999998957 3956061.945000051986 60352.523778362 2024-02-12T12:34:14.450471+00:00 19994330.287000060081 29000000.039999991655 27870000.060999989510 3956229.060999989975 60352.523790114 2024-02-12T12:34:15.465855+00:00 19994330.283999919891 28999999.997999999672 27869999.934000018984 3953414.960999966133 60352.523801505 2024-02-12T12:34:16.449996+00:00 19994330.284000039101 29000000.001000020653 27870000.013999938965 3956564.078000069130 60352.523813257 2024-02-12T12:34:17.465381+00:00 19994330.286000009626 28999999.987999979407 27870000.050000071526 3954713.912000000011 60352.523824647 2024-02-12T12:34:18.449523+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3950275.990000000224 60352.523836399 2024-02-12T12:34:19.464907+00:00 19994330.284999970347 29000000.023999989033 27870000.021999958903 3953056.074999998789 60352.523847790 2024-02-12T12:34:20.449049+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3958808.911000002176 60352.523859542 2024-02-12T12:34:21.464433+00:00 19994330.286999940872 28999999.995999988168 27869999.962999939919 3948894.088999997824 60352.523870933 2024-02-12T12:34:22.448575+00:00 19994330.287000060081 28999999.969999969006 27870000.006000038236 3954768.916999998968 60352.523882685 2024-02-12T12:34:23.463960+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3953795.025000001770 60352.523894075 2024-02-12T12:34:24.448101+00:00 19994330.284000039101 29000000.031000021845 27870000.026000019163 3957250.965999998152 60352.523905828 2024-02-12T12:34:25.463486+00:00 19994330.286999940872 28999999.954999919981 27869999.970999959856 3951009.124000002164 60352.523917218 2024-02-12T12:34:26.447627+00:00 19994330.286000009626 29000000.015000101179 27870000.037000000477 3959390.887999997009 60352.523928970 2024-02-12T12:34:27.463012+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3955638.981000006199 60352.523940541 2024-02-12T12:34:28.462775+00:00 19994330.282999988645 29000000.009999990463 27869999.988000009209 3959147.119999996852 60352.523952113 2024-02-12T12:34:29.462539+00:00 19994330.284000039101 29000000.008999940008 27870000.015999998897 3951206.015000001062 60352.523963684 2024-02-12T12:34:30.462301+00:00 19994330.287999998778 28999999.986000061035 27870000.019999980927 3959836.890000001062 60352.523975255 2024-02-12T12:34:31.462064+00:00 19994330.285000000149 29000000.022999998182 27869999.992000009865 3952579.152999997139 60352.523986827 2024-02-12T12:34:32.461828+00:00 19994330.285999998450 28999999.995000001043 27870000.013999998569 3957087.864000000060 60352.523998398 2024-02-12T12:34:33.461591+00:00 19994330.285000000149 28999999.962999939919 27869999.937000010163 3952233.016999997199 60352.524009969 2024-02-12T12:34:34.461353+00:00 19994330.287000000477 29000000.006000038236 27870000.039999991655 3946744.983000009786 60352.524021541 2024-02-12T12:34:35.461117+00:00 19994330.287000000477 29000000.057999968529 27870000.022000011057 3955049.921999990940 60352.524033112 2024-02-12T12:34:36.460880+00:00 19994330.287999998778 28999999.957999940962 27869999.978999968618 3949937.123999997973 60352.524044683 2024-02-12T12:34:37.460643+00:00 19994330.282999988645 28999999.998000029474 27870000.055000010878 3952773.851000010967 60352.524056255 2024-02-12T12:34:38.460405+00:00 19994330.285000000149 28999999.996000051498 27869999.888000011444 3948670.186999992002 60352.524067826 2024-02-12T12:34:39.460169+00:00 19994330.286000009626 28999999.995000001043 27870000.070999979973 3950870.917999998201 60352.524079397 2024-02-12T12:34:40.459932+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3949284.037000000011 60352.524090969 2024-02-12T12:34:41.459695+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3952675.037000000011 60352.524102540 2024-02-12T12:34:42.459459+00:00 19994330.288000021130 29000000.016000028700 27870000.030000030994 3952284.939999998081 60352.524114111 2024-02-12T12:34:43.459222+00:00 19994330.287000000477 28999999.985999941826 27869999.928999960423 3954196.966000006068 60352.524125683 2024-02-12T12:34:44.458985+00:00 19994330.283999979496 29000000.063000079244 27870000.049000021070 3951323.981000006199 60352.524137073 2024-02-12T12:34:45.443127+00:00 19994330.287000000477 28999999.978000000119 27870000.011000040919 3952987.118000001181 60352.524148826 2024-02-12T12:34:46.458511+00:00 19994330.285000029951 28999999.964999999851 27869999.879999998957 3951956.976999998093 60352.524160216 2024-02-12T12:34:47.442652+00:00 19994330.285999950022 29000000.025000009686 27870000.105000019073 3947964.968999996781 60352.524171968 2024-02-12T12:34:48.458037+00:00 19994330.286000009626 28999999.962000008672 27869999.961999889463 3953369.030000001192 60352.524183539 2024-02-12T12:34:49.457800+00:00 19994330.289000030607 29000000.021000001580 27870000.016000028700 3950790.947999998927 60352.524195110 2024-02-12T12:34:50.457563+00:00 19994330.285999950022 29000000.024999979883 27870000.036000009626 3948935.955999999773 60352.524206682 2024-02-12T12:34:51.457327+00:00 19994330.286000009626 29000000.012000020593 27870000.042000059038 3955756.965999991167 60352.524218253 2024-02-12T12:34:52.457089+00:00 19994330.286000009626 28999999.936999980360 27869999.895999908447 3950501.099000006914 60352.524229825 2024-02-12T12:34:53.456853+00:00 19994330.282999988645 29000000.041000008583 27870000.047000050545 3954378.034999995958 60352.524241396 2024-02-12T12:34:54.456616+00:00 19994330.285000029951 29000000.016000028700 27870000.001999970526 3954861.999000012875 60352.524252967 2024-02-12T12:34:55.456378+00:00 19994330.285999950022 28999999.977999988943 27869999.978000041097 3949037.988000005018 60352.524264539 2024-02-12T12:34:56.456142+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3953837.880999981891 60352.524276110 2024-02-12T12:34:57.455905+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3953449.208999990951 60352.524287681 2024-02-12T12:34:58.455668+00:00 19994330.285000089556 29000000.007000029087 27870000.059000018984 3955665.869000018109 60352.524299253 2024-02-12T12:34:59.455431+00:00 19994330.283999919891 29000000.008999999613 27869999.955999970436 3957360.090999991167 60352.524310824 2024-02-12T12:35:00.455195+00:00 19994330.287000060081 29000000.004000011832 27870000.032000061125 3956532.008000016212 60352.524322395 2024-02-12T12:35:01.454957+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3954443.938999981154 60352.524333967 2024-02-12T12:35:02.454721+00:00 19994330.287999991328 28999999.934000018984 27869999.929000020027 3955521.032000004780 60352.524345538 2024-02-12T12:35:03.454484+00:00 19994330.287000060081 29000000.001999970526 27870000.085999969393 3954752.919000000227 60352.524357109 2024-02-12T12:35:04.454246+00:00 19994330.284999970347 29000000.059999939054 27869999.921999998391 3955861.986000000965 60352.524368681 2024-02-12T12:35:05.454010+00:00 19994330.286000009626 28999999.966000080109 27869999.967000000179 3955426.034000008833 60352.524380252 2024-02-12T12:35:06.453772+00:00 19994330.282999988645 28999999.995999928564 27870000.026999998838 3955499.009000002872 60352.524391823 2024-02-12T12:35:07.453536+00:00 19994330.287999991328 29000000.004999998957 27870000.040999989957 3951248.968999981880 60352.524403395 2024-02-12T12:35:08.453299+00:00 19994330.285000089556 29000000.002000089735 27869999.950999990106 3954289.025999993086 60352.524414966 2024-02-12T12:35:09.453062+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3952501.997000008821 60352.524426538 2024-02-12T12:35:10.452825+00:00 19994330.287999991328 28999999.995000001043 27870000.096000019461 3950715.055000007153 60352.524438109 2024-02-12T12:35:11.452588+00:00 19994330.286000009626 29000000.015999909490 27869999.928999990225 3950218.939000010025 60352.524449861 2024-02-12T12:35:12.467973+00:00 19994330.283999919891 28999999.996000051498 27869999.981000009924 3951897.027999997139 60352.524461251 2024-02-12T12:35:13.452114+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3950082.965999991167 60352.524473004 2024-02-12T12:35:14.467499+00:00 19994330.284000039101 29000000.057000041008 27870000.038000050932 3953094.018000007141 60352.524484394 2024-02-12T12:35:15.451641+00:00 19994330.286999940872 28999999.950999978930 27869999.949000000954 3954058.050999999046 60352.524496146 2024-02-12T12:35:16.467025+00:00 19994330.287000060081 28999999.993000030518 27870000.039999961853 3955476.915999978781 60352.524507537 2024-02-12T12:35:17.451167+00:00 19994330.291000008583 29000000.004999998957 27869999.934999998659 3956995.102000027895 60352.524519289 2024-02-12T12:35:18.466551+00:00 19994330.283999919891 28999999.993999961764 27870000.079999979585 3950301.899999976158 60352.524530679 2024-02-12T12:35:19.450693+00:00 19994330.284000039101 29000000.021999958903 27869999.982000049204 3954658.036000012886 60352.524542431 2024-02-12T12:35:20.466078+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3948073.923000007868 60352.524553822 2024-02-12T12:35:21.450219+00:00 19994330.288000110537 28999999.986000061035 27869999.990000009537 3950693.050999999046 60352.524565574 2024-02-12T12:35:22.465603+00:00 19994330.282999988645 28999999.997000001371 27870000.019999980927 3950821.074000000954 60352.524576965 2024-02-12T12:35:23.449745+00:00 19994330.287999991328 29000000.021999988705 27870000.019999980927 3959289.955999999773 60352.524588717 2024-02-12T12:35:24.465130+00:00 19994330.289000000805 29000000.000999998301 27869999.922999981791 3955911.908999979030 60352.524600107 2024-02-12T12:35:25.449272+00:00 19994330.286999989301 28999999.991999998689 27869999.999000068754 3950456.011000037193 60352.524611860 2024-02-12T12:35:26.464656+00:00 19994330.282000008970 28999999.957000020891 27870000.003000020981 3953390.110999941826 60352.524623250 2024-02-12T12:35:27.448797+00:00 19994330.289000000805 29000000.054999981076 27870000.043999910355 3951810.848000050057 60352.524635002 2024-02-12T12:35:28.464182+00:00 19994330.283999990672 28999999.991000000387 27870000.004000071436 3955707.175999999046 60352.524646393 2024-02-12T12:35:29.448324+00:00 19994330.287000000477 28999999.983000010252 27869999.987999919802 3954344.893000007141 60352.524658145 2024-02-12T12:35:30.463709+00:00 19994330.285000000149 29000000.030000030994 27870000.004000071436 3949139.067999958992 60352.524669535 2024-02-12T12:35:31.447850+00:00 19994330.289999991655 28999999.979999959469 27869999.995999928564 3952924.912000000011 60352.524681287 2024-02-12T12:35:32.463235+00:00 19994330.286000009626 29000000.004999998957 27869999.956000089645 3954266.143999993801 60352.524692859 2024-02-12T12:35:33.462997+00:00 19994330.284000009298 29000000.000000000000 27870000.041000008583 3957174.932000041008 60352.524704430 2024-02-12T12:35:34.462761+00:00 19994330.285999979824 29000000.026000019163 27870000.046000000089 3951769.014999986161 60352.524716001 2024-02-12T12:35:35.462524+00:00 19994330.285000000149 28999999.967999991030 27869999.973999980837 3952779.018000007141 60352.524727573 2024-02-12T12:35:36.462287+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3953587.046000003815 60352.524739144 2024-02-12T12:35:37.462051+00:00 19994330.283999979496 28999999.995999988168 27870000.018999930471 3952363.890999972820 60352.524750716 2024-02-12T12:35:38.461813+00:00 19994330.289000030607 28999999.989000018686 27870000.010000109673 3950889.971000016201 60352.524762287 2024-02-12T12:35:39.461577+00:00 19994330.286000009626 29000000.009999930859 27869999.992999911308 3953829.061999977101 60352.524773858 2024-02-12T12:35:40.461340+00:00 19994330.287000000477 28999999.980000019073 27869999.971000079066 3950991.023999989033 60352.524785429 2024-02-12T12:35:41.461105+00:00 19994330.282999988645 29000000.035000089556 27870000.041999939829 3949925.872000039089 60352.524796820 2024-02-12T12:35:42.445244+00:00 19994330.287999991328 28999999.974999900907 27869999.897000070661 3951444.074000000954 60352.524808572 2024-02-12T12:35:43.460629+00:00 19994330.285000029951 28999999.986000061035 27870000.032000001520 3951793.066999971867 60352.524819963 2024-02-12T12:35:44.444771+00:00 19994330.285999950022 29000000.019999980927 27869999.997999999672 3949181.978000044823 60352.524831715 2024-02-12T12:35:45.460154+00:00 19994330.289000030607 28999999.985999941826 27870000.017999991775 3949958.937999964226 60352.524843105 2024-02-12T12:35:46.444297+00:00 19994330.284999970347 29000000.057000041008 27870000.013999998569 3954069.018000007141 60352.524854857 2024-02-12T12:35:47.459681+00:00 19994330.288000050932 28999999.955999970436 27869999.994000021368 3953212.944000006188 60352.524866248 2024-02-12T12:35:48.443823+00:00 19994330.283999979496 28999999.995000001043 27869999.968999978155 3952032.054000020027 60352.524878000 2024-02-12T12:35:49.459207+00:00 19994330.286000009626 29000000.002000089735 27870000.021000001580 3951921.012999951839 60352.524889390 2024-02-12T12:35:50.443349+00:00 19994330.286999940872 28999999.994999889284 27869999.997000008821 3953195.005000054836 60352.524901143 2024-02-12T12:35:51.458733+00:00 19994330.284000039101 29000000.040000081062 27870000.007999990135 3952999.000000000000 60352.524912533 2024-02-12T12:35:52.442875+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3951455.989999949932 60352.524924285 2024-02-12T12:35:53.458260+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3952717.053000032902 60352.524935676 2024-02-12T12:35:54.442402+00:00 19994330.285999890417 29000000.023999929428 27869999.977000001818 3953811.945999979973 60352.524947428 2024-02-12T12:35:55.457786+00:00 19994330.287000060081 28999999.996000051498 27870000.001999970526 3953970.035000026226 60352.524958999 2024-02-12T12:35:56.457549+00:00 19994330.282999988645 28999999.988000039011 27870000.007000029087 3955135.970999956131 60352.524970571 2024-02-12T12:35:57.457312+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3951862.933000028133 60352.524982142 2024-02-12T12:35:58.457075+00:00 19994330.286999940872 28999999.967000011355 27869999.915000021458 3953228.088999987114 60352.524993713 2024-02-12T12:35:59.456838+00:00 19994330.287000060081 28999999.991999998689 27870000.066999968141 3951000.988000034820 60352.525005285 2024-02-12T12:36:00.456601+00:00 19994330.284000039101 29000000.002999991179 27869999.972999989986 3951497.995999991894 60352.525016856 2024-02-12T12:36:01.456364+00:00 19994330.288999918848 28999999.995000001043 27869999.993999961764 3948190.982999979984 60352.525028427 2024-02-12T12:36:02.456127+00:00 19994330.282999988645 29000000.013999998569 27870000.004999998957 3953067.979000031948 60352.525039999 2024-02-12T12:36:03.455891+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3950466.029999970924 60352.525051570 2024-02-12T12:36:04.455654+00:00 19994330.282999988645 29000000.002999991179 27870000.009999990463 3949905.966000020970 60352.525063141 2024-02-12T12:36:05.455417+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3955916.011999965180 60352.525074713 2024-02-12T12:36:06.455180+00:00 19994330.285000089556 28999999.983000010252 27869999.985000010580 3952803.003000020981 60352.525086284 2024-02-12T12:36:07.454943+00:00 19994330.286000009626 29000000.012999981642 27869999.993000030518 3950778.971000016201 60352.525097855 2024-02-12T12:36:08.454707+00:00 19994330.287999991328 29000000.000999990851 27869999.992999911308 3952497.028999983799 60352.525109427 2024-02-12T12:36:09.454469+00:00 19994330.283999919891 28999999.991000059992 27870000.059000018984 3947511.036000012886 60352.525120998 2024-02-12T12:36:10.454232+00:00 19994330.286000009626 29000000.028999980539 27869999.916000008583 3957247.970999956131 60352.525132569 2024-02-12T12:36:11.453995+00:00 19994330.286000009626 29000000.000999990851 27870000.067000031471 3955047.970000029076 60352.525144141 2024-02-12T12:36:12.453758+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3958120.055000007153 60352.525155712 2024-02-12T12:36:13.453522+00:00 19994330.284999970347 28999999.957000020891 27869999.988999959081 3956373.051999986172 60352.525167284 2024-02-12T12:36:14.453285+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3950651.045000017155 60352.525178855 2024-02-12T12:36:15.453048+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3951211.890999972820 60352.525190426 2024-02-12T12:36:16.452810+00:00 19994330.286999940872 28999999.959999978542 27869999.989000078291 3954377.916999996174 60352.525201997 2024-02-12T12:36:17.452574+00:00 19994330.282999999821 29000000.016999959946 27869999.978999968618 3958651.103000044823 60352.525213568 2024-02-12T12:36:18.452336+00:00 19994330.289000000805 28999999.999000068754 27870000.100999951363 3954043.954999982845 60352.525225321 2024-02-12T12:36:19.467722+00:00 19994330.287999998778 28999999.968999978155 27869999.938000079244 3953729.031000018120 60352.525236711 2024-02-12T12:36:20.451864+00:00 19994330.285000000149 29000000.034000039101 27870000.028999920934 3954161.987999976147 60352.525248463 2024-02-12T12:36:21.467248+00:00 19994330.285999998450 29000000.003999948502 27869999.973999999464 3953794.027999997139 60352.525259854 2024-02-12T12:36:22.451389+00:00 19994330.287000000477 28999999.996999979019 27870000.041000001132 3951680.962999999989 60352.525271606 2024-02-12T12:36:23.466774+00:00 19994330.286000009626 29000000.026000019163 27869999.984999999404 3953537.032999991905 60352.525282997 2024-02-12T12:36:24.450916+00:00 19994330.283999979496 28999999.945999979973 27869999.927000001073 3958252.977999985218 60352.525294749 2024-02-12T12:36:25.466300+00:00 19994330.285000000149 29000000.006999969482 27870000.037000000477 3955093.011000037193 60352.525306139 2024-02-12T12:36:26.450442+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3953152.035999954212 60352.525317892 2024-02-12T12:36:27.465826+00:00 19994330.286000009626 28999999.981000069529 27869999.951999988407 3952956.983000040054 60352.525329282 2024-02-12T12:36:28.449968+00:00 19994330.287999991328 29000000.039999961853 27870000.024000018835 3956276.972999989986 60352.525341034 2024-02-12T12:36:29.465352+00:00 19994330.286000009626 29000000.009000059217 27870000.015999998897 3956305.981000006199 60352.525352425 2024-02-12T12:36:30.449494+00:00 19994330.287000000477 28999999.980999950320 27869999.988999988884 3955766.004999995232 60352.525364177 2024-02-12T12:36:31.464879+00:00 19994330.283999979496 29000000.032999988645 27870000.013000011444 3954026.046000003815 60352.525375567 2024-02-12T12:36:32.449020+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3952992.906000018120 60352.525387320 2024-02-12T12:36:33.464405+00:00 19994330.284999970347 29000000.013999938965 27870000.003999948502 3961233.072000027169 60352.525398710 2024-02-12T12:36:34.448547+00:00 19994330.286000009626 29000000.022999998182 27869999.974000040442 3949012.980999947060 60352.525410462 2024-02-12T12:36:35.463931+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3953290.980000019073 60352.525421853 2024-02-12T12:36:36.448073+00:00 19994330.285000029951 28999999.956000000238 27869999.999000009149 3953077.001999973785 60352.525433605 2024-02-12T12:36:37.463457+00:00 19994330.286000009626 28999999.968000009656 27869999.958999991417 3955878.993000030983 60352.525444996 2024-02-12T12:36:38.447599+00:00 19994330.285999950022 29000000.016999989748 27870000.021999958903 3946723.967000008095 60352.525456748 2024-02-12T12:36:39.462983+00:00 19994330.284000039101 29000000.055000010878 27870000.031000021845 3954877.042999982834 60352.525468319 2024-02-12T12:36:40.462746+00:00 19994330.287999991328 28999999.951000008732 27869999.954999979585 3949675.016999959946 60352.525479890 2024-02-12T12:36:41.462510+00:00 19994330.287000000477 29000000.016999989748 27870000.009999990463 3950629.036000012886 60352.525491462 2024-02-12T12:36:42.462273+00:00 19994330.285000029951 29000000.011000011116 27870000.009000059217 3950254.011999965180 60352.525502852 2024-02-12T12:36:43.446415+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3952200.948000072967 60352.525514604 2024-02-12T12:36:44.461799+00:00 19994330.286000009626 29000000.045000020415 27870000.028000000864 3951337.044000030030 60352.525525995 2024-02-12T12:36:45.445941+00:00 19994330.283999919891 28999999.991999980062 27869999.977999929339 3953773.962999939919 60352.525537747 2024-02-12T12:36:46.461325+00:00 19994330.285000089556 28999999.956000030041 27869999.986000061035 3954840.092000008095 60352.525549137 2024-02-12T12:36:47.445467+00:00 19994330.286999940872 29000000.014999989420 27869999.993999961764 3952359.927000045776 60352.525560889 2024-02-12T12:36:48.460851+00:00 19994330.289000030607 28999999.982999980450 27869999.960999969393 3951526.969999908935 60352.525572280 2024-02-12T12:36:49.444993+00:00 19994330.284000039101 29000000.010999981314 27870000.026000019163 3946946.953999996185 60352.525584032 2024-02-12T12:36:50.460377+00:00 19994330.286999940872 28999999.992000039667 27869999.999000068754 3954943.087000011932 60352.525595423 2024-02-12T12:36:51.444519+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3950906.039000033867 60352.525607175 2024-02-12T12:36:52.459903+00:00 19994330.282999988645 28999999.984000030905 27869999.950999978930 3956722.935999989975 60352.525618565 2024-02-12T12:36:53.444046+00:00 19994330.286000009626 29000000.012000020593 27870000.011000040919 3950705.037999988068 60352.525630318 2024-02-12T12:36:54.459430+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3948688.948000072967 60352.525641708 2024-02-12T12:36:55.443572+00:00 19994330.290000081062 29000000.020999908447 27870000.061999920756 3950734.007999897003 60352.525653460 2024-02-12T12:36:56.458956+00:00 19994330.283999919891 29000000.011000040919 27869999.997000098228 3951518.989000082016 60352.525664851 2024-02-12T12:36:57.443097+00:00 19994330.287000060081 28999999.960999969393 27869999.945999979973 3954199.092000008095 60352.525676603 2024-02-12T12:36:58.458483+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3950384.824999928009 60352.525687994 2024-02-12T12:36:59.442624+00:00 19994330.284999970347 29000000.010999921709 27870000.023999929428 3954394.126000047196 60352.525699745 2024-02-12T12:37:00.458008+00:00 19994330.284999970347 29000000.027000069618 27869999.956999998540 3953326.896000028122 60352.525711317 2024-02-12T12:37:01.457772+00:00 19994330.285000089556 28999999.967000011355 27869999.977999988943 3948834.042999982834 60352.525722888 2024-02-12T12:37:02.457535+00:00 19994330.289999961853 29000000.000999931246 27870000.045000001788 3953084.003999948967 60352.525734460 2024-02-12T12:37:03.457298+00:00 19994330.282999988645 29000000.001000050455 27870000.019000008702 3950914.078000069130 60352.525746031 2024-02-12T12:37:04.457061+00:00 19994330.289999961853 29000000.014999989420 27869999.993999999017 3950338.957999945153 60352.525757602 2024-02-12T12:37:05.456824+00:00 19994330.284000039101 28999999.962000008672 27869999.991999980062 3954394.899000049103 60352.525769174 2024-02-12T12:37:06.456587+00:00 19994330.286999940872 29000000.016999959946 27870000.011000011116 3950344.049999951851 60352.525780745 2024-02-12T12:37:07.456350+00:00 19994330.287000060081 29000000.004000071436 27869999.969000011683 3951148.034000039101 60352.525792316 2024-02-12T12:37:08.456113+00:00 19994330.282999988645 29000000.057999968529 27869999.996999979019 3953790.993000030983 60352.525803887 2024-02-12T12:37:09.455877+00:00 19994330.289999961853 28999999.937999960035 27870000.028999980539 3949574.976999998093 60352.525815459 2024-02-12T12:37:10.455640+00:00 19994330.282999988645 28999999.999000068754 27870000.016000028700 3954101.059999942780 60352.525827030 2024-02-12T12:37:11.455402+00:00 19994330.287999998778 29000000.014999989420 27870000.001999970526 3950651.050999999046 60352.525838601 2024-02-12T12:37:12.455166+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3952285.932999968994 60352.525850173 2024-02-12T12:37:13.454929+00:00 19994330.284000001848 29000000.045000001788 27869999.995999988168 3954175.965000032913 60352.525861744 2024-02-12T12:37:14.454692+00:00 19994330.287999998778 28999999.955000009388 27869999.971000019461 3952320.065999985207 60352.525873316 2024-02-12T12:37:15.454455+00:00 19994330.285000000149 29000000.035000000149 27870000.041999999434 3948109.029999970924 60352.525884887 2024-02-12T12:37:16.454218+00:00 19994330.287000000477 28999999.973000001162 27869999.988000039011 3952870.993000030983 60352.525896458 2024-02-12T12:37:17.453981+00:00 19994330.284999981523 29000000.000999990851 27869999.926999989897 3947806.866999983788 60352.525908030 2024-02-12T12:37:18.453744+00:00 19994330.288000021130 29000000.001000020653 27870000.063000019640 3948213.011000037193 60352.525919601 2024-02-12T12:37:19.453508+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3950311.037999988068 60352.525931172 2024-02-12T12:37:20.453271+00:00 19994330.285000000149 29000000.005000028759 27869999.986000061035 3948221.052000045776 60352.525942743 2024-02-12T12:37:21.453033+00:00 19994330.282000008970 28999999.985000010580 27870000.005999919027 3950597.038999915123 60352.525954315 2024-02-12T12:37:22.452797+00:00 19994330.287000000477 28999999.979999959469 27869999.983000040054 3951342.980000019073 60352.525965886 2024-02-12T12:37:23.452560+00:00 19994330.286999970675 29000000.016000028700 27870000.019999980927 3945107.949000000954 60352.525977638 2024-02-12T12:37:24.467945+00:00 19994330.288000050932 29000000.047999981791 27870000.078999999911 3954766.991000055801 60352.525989029 2024-02-12T12:37:25.452086+00:00 19994330.287000000477 28999999.949999991804 27869999.952000018209 3944829.983999968041 60352.526000781 2024-02-12T12:37:26.467470+00:00 19994330.283999979496 29000000.059000018984 27870000.008999940008 3952998.075000048149 60352.526012172 2024-02-12T12:37:27.451612+00:00 19994330.287000000477 28999999.967999991030 27869999.984000090510 3947897.957999945153 60352.526023923 2024-02-12T12:37:28.466996+00:00 19994330.282999988645 29000000.004000011832 27869999.968999978155 3952331.990000010002 60352.526035314 2024-02-12T12:37:29.451139+00:00 19994330.288999971002 28999999.990000009537 27870000.067000031471 3950351.978999971878 60352.526047066 2024-02-12T12:37:30.466523+00:00 19994330.286000009626 28999999.986000001431 27869999.964999910444 3951133.078000069130 60352.526058457 2024-02-12T12:37:31.450665+00:00 19994330.286000009626 29000000.036999940872 27870000.022999998182 3952599.878000020981 60352.526070209 2024-02-12T12:37:32.466049+00:00 19994330.290000021458 28999999.973000049591 27869999.996000051498 3948090.101999998093 60352.526081599 2024-02-12T12:37:33.450191+00:00 19994330.283999979496 29000000.008000019938 27869999.960000038147 3947540.985999941826 60352.526093352 2024-02-12T12:37:34.465574+00:00 19994330.283999979496 29000000.008000019938 27870000.065999981016 3950668.978999971878 60352.526104742 2024-02-12T12:37:35.449717+00:00 19994330.284000039101 29000000.026999950409 27869999.997999910265 3947576.034000039101 60352.526116494 2024-02-12T12:37:36.465103+00:00 19994330.287999991328 28999999.986000061035 27870000.014000058174 3951187.004999995232 60352.526127885 2024-02-12T12:37:37.449243+00:00 19994330.289000030607 28999999.983999971300 27869999.901000019163 3949430.958999990951 60352.526139637 2024-02-12T12:37:38.464628+00:00 19994330.283999919891 28999999.985999941826 27869999.989999998361 3951453.014000058174 60352.526151028 2024-02-12T12:37:39.448770+00:00 19994330.287999991328 28999999.996000051498 27870000.043999999762 3954528.052999972831 60352.526162599 2024-02-12T12:37:40.448532+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3947740.995000004768 60352.526174170 2024-02-12T12:37:41.448296+00:00 19994330.286000009626 28999999.980999950320 27869999.978000000119 3948311.953999996185 60352.526185742 2024-02-12T12:37:42.448059+00:00 19994330.286000009626 29000000.018000010401 27870000.054000008851 3951487.991999983788 60352.526197313 2024-02-12T12:37:43.447822+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3952061.914000033867 60352.526208884 2024-02-12T12:37:44.447585+00:00 19994330.284999970347 28999999.995000001043 27869999.971999969333 3947986.053999900818 60352.526220636 2024-02-12T12:37:45.462969+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3948059.081000090111 60352.526232027 2024-02-12T12:37:46.447111+00:00 19994330.284999970347 28999999.977999929339 27869999.953000009060 3954428.942999958992 60352.526243779 2024-02-12T12:37:47.462496+00:00 19994330.287000060081 28999999.989000078291 27869999.998999979347 3952273.031999946106 60352.526255169 2024-02-12T12:37:48.446637+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3946377.949000000954 60352.526266921 2024-02-12T12:37:49.462021+00:00 19994330.282999988645 29000000.021000031382 27870000.002000030130 3949110.932000041008 60352.526278312 2024-02-12T12:37:50.446164+00:00 19994330.284999970347 28999999.989000000060 27870000.000000000000 3948327.152999997139 60352.526290064 2024-02-12T12:37:51.461548+00:00 19994330.286999940872 29000000.006999999285 27870000.032999988645 3950935.993000030983 60352.526301455 2024-02-12T12:37:52.445690+00:00 19994330.287000060081 29000000.000999998301 27870000.018000010401 3951583.932999968994 60352.526313207 2024-02-12T12:37:53.461074+00:00 19994330.286999940872 28999999.969999998808 27869999.957999940962 3949655.059000014793 60352.526324597 2024-02-12T12:37:54.445216+00:00 19994330.289000030607 29000000.057000011206 27870000.027000010014 3952161.883000016212 60352.526336350 2024-02-12T12:37:55.460601+00:00 19994330.282000061125 28999999.993999991566 27869999.985000010580 3950244.093999981880 60352.526347740 2024-02-12T12:37:56.444742+00:00 19994330.286999940872 28999999.993000000715 27869999.995999988168 3950713.006000041962 60352.526359492 2024-02-12T12:37:57.460127+00:00 19994330.284999970347 29000000.032000008970 27870000.070999979973 3947541.000000000000 60352.526370883 2024-02-12T12:37:58.444268+00:00 19994330.288000110537 28999999.930999990553 27869999.925000071526 3945356.957000017166 60352.526382635 2024-02-12T12:37:59.459653+00:00 19994330.283999919891 29000000.032999988645 27870000.011999960989 3952446.011999965180 60352.526394025 2024-02-12T12:38:00.443795+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3946199.988999962807 60352.526405778 2024-02-12T12:38:01.459179+00:00 19994330.286000009626 28999999.999000009149 27869999.976000070572 3953580.955999969970 60352.526417168 2024-02-12T12:38:02.443321+00:00 19994330.285999890417 28999999.990000009537 27870000.045999880880 3952373.133000016212 60352.526428920 2024-02-12T12:38:03.458705+00:00 19994330.287000060081 29000000.000000000000 27869999.979000091553 3947853.965000032913 60352.526440311 2024-02-12T12:38:04.442847+00:00 19994330.284999970347 29000000.016999959946 27870000.037999991328 3953825.978999971878 60352.526452063 2024-02-12T12:38:05.458232+00:00 19994330.289000000805 28999999.971999999136 27869999.901999950409 3947539.976999998093 60352.526463454 2024-02-12T12:38:06.442373+00:00 19994330.285000000149 29000000.011000040919 27870000.037999991328 3948036.052000045776 60352.526475206 2024-02-12T12:38:07.457757+00:00 19994330.287999998778 29000000.026999950409 27870000.078999999911 3949066.907999991905 60352.526486777 2024-02-12T12:38:08.457521+00:00 19994330.285999998450 28999999.989000078291 27869999.920000080019 3949245.049999951851 60352.526498348 2024-02-12T12:38:09.457284+00:00 19994330.287999998778 28999999.993999961764 27870000.026000019163 3946798.956000090111 60352.526509920 2024-02-12T12:38:10.457047+00:00 19994330.281999990344 28999999.985000010580 27869999.958999991417 3942497.976999998093 60352.526521491 2024-02-12T12:38:11.456810+00:00 19994330.285000000149 28999999.967999938875 27869999.993999961764 3951434.105999947060 60352.526533062 2024-02-12T12:38:12.456573+00:00 19994330.287000000477 29000000.041000008583 27869999.988999959081 3944036.932999968994 60352.526544633 2024-02-12T12:38:13.456336+00:00 19994330.285000000149 28999999.960000038147 27870000.037999991328 3949852.023000001907 60352.526556205 2024-02-12T12:38:14.456099+00:00 19994330.289000000805 29000000.039000030607 27870000.017000079155 3951959.083999990951 60352.526567776 2024-02-12T12:38:15.455862+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3947835.803000092972 60352.526579347 2024-02-12T12:38:16.455626+00:00 19994330.285999979824 29000000.006000038236 27869999.987999919802 3950770.131999969017 60352.526590919 2024-02-12T12:38:17.455388+00:00 19994330.285999979824 29000000.011000040919 27870000.035000000149 3942798.949000000954 60352.526602490 2024-02-12T12:38:18.455151+00:00 19994330.284000039101 28999999.997999910265 27869999.921000000089 3950461.009999989998 60352.526614062 2024-02-12T12:38:19.454915+00:00 19994330.287000000477 28999999.978000041097 27870000.043000001460 3953459.090999960899 60352.526625633 2024-02-12T12:38:20.454678+00:00 19994330.286000009626 29000000.049999948591 27869999.975999999791 3947677.932999968994 60352.526637204 2024-02-12T12:38:21.454441+00:00 19994330.287999991328 28999999.969000101089 27870000.012000009418 3951746.932000041008 60352.526648776 2024-02-12T12:38:22.454204+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3946419.060999989975 60352.526660347 2024-02-12T12:38:23.453967+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3950376.937000035774 60352.526671918 2024-02-12T12:38:24.453730+00:00 19994330.283999979496 28999999.991999980062 27870000.018000010401 3951563.136000037193 60352.526683490 2024-02-12T12:38:25.453493+00:00 19994330.287000000477 29000000.016999959946 27869999.972999989986 3950900.972000002861 60352.526695061 2024-02-12T12:38:26.453256+00:00 19994330.283999979496 28999999.973999980837 27869999.969000041485 3950174.002999901772 60352.526706632 2024-02-12T12:38:27.453019+00:00 19994330.287999991328 29000000.015999998897 27870000.075999978930 3952561.044000030030 60352.526718203 2024-02-12T12:38:28.452782+00:00 19994330.290000021458 28999999.985999990255 27870000.001999970526 3952764.914000033867 60352.526729775 2024-02-12T12:38:29.452545+00:00 19994330.286000009626 29000000.033000010997 27869999.941000040621 3951333.975000023842 60352.526741346 2024-02-12T12:38:30.452308+00:00 19994330.282999988645 28999999.995999988168 27870000.062999960035 3953204.078999996185 60352.526753098 2024-02-12T12:38:31.467693+00:00 19994330.282999988645 28999999.994000021368 27869999.993000030518 3947505.931999921799 60352.526764489 2024-02-12T12:38:32.451835+00:00 19994330.287000060081 28999999.998999979347 27869999.995999988168 3952682.986999989022 60352.526776241 2024-02-12T12:38:33.467219+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3953399.989000082016 60352.526787631 2024-02-12T12:38:34.451361+00:00 19994330.286000009626 29000000.004000011832 27869999.947000030428 3956331.998000026215 60352.526799384 2024-02-12T12:38:35.466746+00:00 19994330.287999991328 28999999.994999971241 27869999.975000020117 3950048.053999900818 60352.526810774 2024-02-12T12:38:36.450888+00:00 19994330.284999970347 28999999.992000039667 27870000.026000019163 3953461.973000050057 60352.526822526 2024-02-12T12:38:37.466272+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3952829.041000009049 60352.526833917 2024-02-12T12:38:38.450414+00:00 19994330.282999988645 29000000.026999950409 27870000.079999919981 3952196.978000044823 60352.526845669 2024-02-12T12:38:39.465798+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3952395.991999983788 60352.526857059 2024-02-12T12:38:40.449939+00:00 19994330.282999988645 28999999.987999979407 27870000.013000011444 3952212.010999917984 60352.526868631 2024-02-12T12:38:41.449703+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3951248.048000096809 60352.526880202 2024-02-12T12:38:42.449466+00:00 19994330.288999918848 28999999.973999980837 27869999.970999959856 3953922.981999992859 60352.526891774 2024-02-12T12:38:43.449229+00:00 19994330.286000009626 29000000.035000029951 27869999.988000039011 3955227.891999959946 60352.526903345 2024-02-12T12:38:44.448992+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3949186.009999989998 60352.526914916 2024-02-12T12:38:45.448756+00:00 19994330.287000060081 29000000.003999948502 27870000.026999950409 3955032.975999950897 60352.526926488 2024-02-12T12:38:46.448519+00:00 19994330.284999970347 29000000.027000069618 27870000.047000050545 3951602.067000031006 60352.526938059 2024-02-12T12:38:47.448281+00:00 19994330.286999940872 28999999.974999900907 27869999.955999970436 3950506.016999959946 60352.526949630 2024-02-12T12:38:48.448044+00:00 19994330.284000039101 28999999.979000091553 27869999.952999949455 3954073.021000028122 60352.526961201 2024-02-12T12:38:49.447807+00:00 19994330.287999991328 29000000.051999930292 27870000.087000008672 3948057.944999998901 60352.526972773 2024-02-12T12:38:50.447571+00:00 19994330.289000030607 28999999.994000080973 27869999.960000038147 3950441.977000000887 60352.526984344 2024-02-12T12:38:51.447334+00:00 19994330.282999988645 28999999.977000001818 27870000.024000048637 3954541.078000000212 60352.526996096 2024-02-12T12:38:52.462719+00:00 19994330.286000009626 28999999.975999951363 27869999.974999900907 3953381.913000001106 60352.527007487 2024-02-12T12:38:53.446860+00:00 19994330.283999919891 29000000.042999979109 27870000.021000031382 3952555.077999997884 60352.527019239 2024-02-12T12:38:54.462245+00:00 19994330.288000110537 28999999.950999978930 27869999.944000009447 3954831.990000002086 60352.527030630 2024-02-12T12:38:55.446386+00:00 19994330.285999890417 29000000.045000080019 27870000.039999961853 3952234.050999999046 60352.527042381 2024-02-12T12:38:56.461770+00:00 19994330.286000009626 28999999.978999968618 27869999.956000000238 3954997.011000004131 60352.527053772 2024-02-12T12:38:57.445912+00:00 19994330.289000030607 29000000.022999998182 27870000.054999988526 3952389.903999999166 60352.527065524 2024-02-12T12:38:58.461297+00:00 19994330.285000000149 28999999.978000041097 27869999.963000010699 3953199.971999994945 60352.527076915 2024-02-12T12:38:59.445439+00:00 19994330.287999998778 29000000.002999901772 27869999.978999998420 3952103.091000006068 60352.527088667 2024-02-12T12:39:00.460822+00:00 19994330.280999999493 29000000.024000048637 27870000.061999980360 3951830.900999993086 60352.527100057 2024-02-12T12:39:01.444964+00:00 19994330.290999989957 28999999.991999980062 27869999.986000001431 3957792.988000005018 60352.527111810 2024-02-12T12:39:02.460349+00:00 19994330.284000009298 28999999.990000009537 27869999.980000019073 3951788.185999996960 60352.527123200 2024-02-12T12:39:03.444491+00:00 19994330.285000000149 29000000.001999970526 27870000.006999999285 3951578.903999999166 60352.527134952 2024-02-12T12:39:04.459876+00:00 19994330.290999989957 28999999.993000000715 27869999.965999990702 3951959.093000002205 60352.527146343 2024-02-12T12:39:05.444017+00:00 19994330.282999988645 28999999.975999999791 27870000.016000028700 3953502.951000005007 60352.527158095 2024-02-12T12:39:06.459402+00:00 19994330.286000009626 29000000.017000000924 27870000.026999950409 3949248.920000001788 60352.527169486 2024-02-12T12:39:07.443543+00:00 19994330.287000000477 29000000.005999978632 27870000.017000019550 3954027.133999987971 60352.527181237 2024-02-12T12:39:08.458928+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3953249.902999997139 60352.527192628 2024-02-12T12:39:09.443070+00:00 19994330.282999988645 29000000.001000020653 27869999.954999979585 3957148.955999999773 60352.527204380 2024-02-12T12:39:10.458454+00:00 19994330.289999991655 28999999.996999979019 27870000.055999990553 3954199.116000012029 60352.527215771 2024-02-12T12:39:11.442596+00:00 19994330.287000030279 29000000.046000000089 27869999.956000030041 3953795.854000002146 60352.527227523 2024-02-12T12:39:12.457980+00:00 19994330.284999970347 28999999.973000019789 27870000.028000000864 3953456.029999985825 60352.527238913 2024-02-12T12:39:13.442122+00:00 19994330.287999991328 29000000.024999979883 27870000.069999989122 3952804.031000003219 60352.527250666 2024-02-12T12:39:14.457507+00:00 19994330.278000000864 28999999.962999999523 27869999.906000021845 3957345.922000005841 60352.527262237 2024-02-12T12:39:15.457270+00:00 19994330.291999999434 28999999.981999989599 27870000.069000009447 3951633.142999991775 60352.527273808 2024-02-12T12:39:16.457033+00:00 19994330.287000000477 28999999.981999989599 27869999.949999928474 3958341.966000006068 60352.527285379 2024-02-12T12:39:17.456796+00:00 19994330.286000009626 29000000.054000020027 27869999.973000049591 3954329.044000000227 60352.527296951 2024-02-12T12:39:18.456559+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3957179.967000008095 60352.527308522 2024-02-12T12:39:19.456322+00:00 19994330.283000048250 28999999.995000001043 27869999.975000020117 3953622.978000000119 60352.527320093 2024-02-12T12:39:20.456085+00:00 19994330.287999991328 28999999.950999978930 27870000.022999998182 3955954.007999985944 60352.527331665 2024-02-12T12:39:21.455848+00:00 19994330.282000008970 29000000.040000021458 27869999.993999961764 3954364.964000002015 60352.527343236 2024-02-12T12:39:22.455611+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3953649.009000017773 60352.527354808 2024-02-12T12:39:23.455375+00:00 19994330.285999950022 28999999.965000029653 27869999.973999980837 3950797.025999993086 60352.527366379 2024-02-12T12:39:24.455138+00:00 19994330.288999971002 29000000.039999961853 27870000.036000009626 3955871.032999991905 60352.527377950 2024-02-12T12:39:25.454900+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3956876.009000002872 60352.527389522 2024-02-12T12:39:26.454664+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3952833.921999990940 60352.527401093 2024-02-12T12:39:27.454427+00:00 19994330.279999971390 28999999.993999961764 27870000.014999989420 3954594.101000010967 60352.527412664 2024-02-12T12:39:28.454190+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3952585.914000004996 60352.527424236 2024-02-12T12:39:29.453953+00:00 19994330.286000009626 28999999.990999940783 27869999.975999951363 3948184.945999979973 60352.527435807 2024-02-12T12:39:30.453716+00:00 19994330.284000039101 29000000.022000070661 27870000.013000011444 3951774.094000012148 60352.527447378 2024-02-12T12:39:31.453479+00:00 19994330.291000008583 28999999.982999920845 27870000.002000089735 3947874.921999990940 60352.527458949 2024-02-12T12:39:32.453242+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3953965.973000019789 60352.527470521 2024-02-12T12:39:33.453005+00:00 19994330.283999919891 29000000.034000039101 27870000.059999939054 3951200.090999991167 60352.527482092 2024-02-12T12:39:34.452768+00:00 19994330.287000060081 28999999.975000020117 27869999.951000001281 3950651.006000012159 60352.527493664 2024-02-12T12:39:35.452531+00:00 19994330.284000039101 29000000.002999901772 27870000.007000010461 3949942.970999985933 60352.527505235 2024-02-12T12:39:36.452294+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3945351.097999989986 60352.527516806 2024-02-12T12:39:37.452058+00:00 19994330.284000039101 29000000.024999979883 27870000.006000000983 3946291.923000007868 60352.527528558 2024-02-12T12:39:38.467442+00:00 19994330.286999940872 28999999.974000100046 27870000.003999989480 3951716.013000010978 60352.527539949 2024-02-12T12:39:39.451584+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3950576.996999979019 60352.527551520 2024-02-12T12:39:40.451347+00:00 19994330.284000039101 29000000.015999909490 27870000.012999981642 3948992.869000018109 60352.527563091 2024-02-12T12:39:41.451110+00:00 19994330.287999991328 29000000.000999998301 27869999.999000009149 3948311.150000005960 60352.527574663 2024-02-12T12:39:42.450874+00:00 19994330.282999988645 28999999.986999999732 27869999.921999990940 3955794.899999976158 60352.527586234 2024-02-12T12:39:43.450637+00:00 19994330.291000008583 29000000.028999999166 27870000.057999998331 3952978.128000020981 60352.527597805 2024-02-12T12:39:44.450399+00:00 19994330.281000021845 28999999.978999998420 27869999.994000021368 3949276.931999980938 60352.527609377 2024-02-12T12:39:45.450162+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3951104.997999995947 60352.527620948 2024-02-12T12:39:46.449926+00:00 19994330.286999940872 29000000.004000011832 27869999.998000029474 3950885.037000000011 60352.527632520 2024-02-12T12:39:47.449689+00:00 19994330.287000060081 29000000.011999990791 27870000.037999991328 3950125.948000013828 60352.527644091 2024-02-12T12:39:48.449452+00:00 19994330.284999970347 28999999.960999999195 27869999.981000009924 3949409.946999996901 60352.527655662 2024-02-12T12:39:49.449215+00:00 19994330.284000039101 29000000.018000010401 27870000.050999999046 3947964.992000014056 60352.527667234 2024-02-12T12:39:50.448978+00:00 19994330.284999970347 29000000.000999990851 27869999.966000020504 3944353.027999997139 60352.527678805 2024-02-12T12:39:51.448742+00:00 19994330.284999970347 28999999.975000020117 27869999.935999989510 3947723.004999995232 60352.527690376 2024-02-12T12:39:52.448505+00:00 19994330.287999998778 29000000.004999998957 27870000.051999930292 3951485.102999985218 60352.527701947 2024-02-12T12:39:53.448268+00:00 19994330.287999998778 29000000.032999988645 27869999.983000040054 3953397.016000003088 60352.527713519 2024-02-12T12:39:54.448030+00:00 19994330.287000000477 28999999.984000030905 27870000.039999961853 3946670.835999995004 60352.527725090 2024-02-12T12:39:55.447793+00:00 19994330.283999990672 28999999.996999979019 27869999.940000060946 3948250.046000003815 60352.527736661 2024-02-12T12:39:56.447557+00:00 19994330.285000000149 28999999.978999968618 27870000.034000039101 3953086.952000021935 60352.527748233 2024-02-12T12:39:57.447320+00:00 19994330.283000010997 29000000.028000000864 27869999.980999950320 3947897.045000017155 60352.527759804 2024-02-12T12:39:58.447083+00:00 19994330.290000010282 28999999.985000010580 27870000.004999998957 3947847.011999965180 60352.527771376 2024-02-12T12:39:59.446846+00:00 19994330.287000000477 29000000.029000040144 27870000.062000039965 3947864.087999999989 60352.527782947 2024-02-12T12:40:00.446609+00:00 19994330.285999979824 28999999.967000011355 27869999.967999938875 3950353.944000006188 60352.527794699 2024-02-12T12:40:01.461994+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3948155.995000004768 60352.527806089 2024-02-12T12:40:02.446135+00:00 19994330.284000009298 29000000.006999969482 27869999.991000059992 3947831.063000022899 60352.527817842 2024-02-12T12:40:03.461520+00:00 19994330.285999979824 28999999.998000029474 27869999.983000040054 3952992.903999983799 60352.527829232 2024-02-12T12:40:04.445661+00:00 19994330.286000009626 29000000.008999940008 27869999.995999928564 3954563.992999970913 60352.527840984 2024-02-12T12:40:05.461045+00:00 19994330.282999988645 28999999.996999979019 27869999.999000068754 3955399.955000042915 60352.527852375 2024-02-12T12:40:06.445188+00:00 19994330.292999979109 29000000.019000049680 27870000.013999938965 3950768.131999969017 60352.527864127 2024-02-12T12:40:07.460572+00:00 19994330.282999988645 28999999.970000028610 27869999.975000020117 3950248.949000000954 60352.527875517 2024-02-12T12:40:08.444713+00:00 19994330.285000029951 29000000.028999920934 27870000.026999950409 3951992.016000031959 60352.527887270 2024-02-12T12:40:09.460098+00:00 19994330.287999991328 28999999.986000061035 27870000.037999991328 3952181.028999983799 60352.527898660 2024-02-12T12:40:10.444240+00:00 19994330.285000029951 29000000.004999998957 27869999.966000080109 3956030.986999989022 60352.527910412 2024-02-12T12:40:11.459624+00:00 19994330.282999988645 28999999.978999968618 27869999.963999990374 3954814.892000020016 60352.527921803 2024-02-12T12:40:12.443766+00:00 19994330.288999971002 28999999.972999930382 27869999.968999978155 3952302.076999961864 60352.527933555 2024-02-12T12:40:13.459150+00:00 19994330.283000048250 29000000.020000100136 27870000.045000001788 3951952.053000032902 60352.527944946 2024-02-12T12:40:14.443292+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3952730.044999957085 60352.527956698 2024-02-12T12:40:15.458677+00:00 19994330.286000009626 29000000.006000038236 27870000.051999989897 3957784.981000006199 60352.527968088 2024-02-12T12:40:16.442819+00:00 19994330.283999979496 29000000.015999909490 27869999.974999990314 3952469.943000019062 60352.527979841 2024-02-12T12:40:17.458202+00:00 19994330.284000039101 28999999.980000019073 27869999.978999998420 3953393.967000008095 60352.527991231 2024-02-12T12:40:18.442345+00:00 19994330.285999950022 29000000.010000001639 27870000.022999998182 3955171.980000019073 60352.528002983 2024-02-12T12:40:19.457729+00:00 19994330.287999991328 28999999.947999998927 27869999.975000020117 3959086.976999998093 60352.528014373 2024-02-12T12:40:20.441871+00:00 19994330.289000030607 29000000.011000011116 27869999.996999979019 3955444.129999995232 60352.528026125 2024-02-12T12:40:21.457255+00:00 19994330.286000009626 29000000.006999980658 27870000.037999991328 3953152.870000004768 60352.528037697 2024-02-12T12:40:22.457019+00:00 19994330.286999940872 29000000.032000008970 27869999.979000028223 3953387.053999959957 60352.528049268 2024-02-12T12:40:23.456781+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3950747.027000010014 60352.528060840 2024-02-12T12:40:24.456545+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3947276.911000012886 60352.528072411 2024-02-12T12:40:25.456308+00:00 19994330.286000009626 28999999.980999980122 27869999.957000020891 3947382.038999975193 60352.528083982 2024-02-12T12:40:26.456071+00:00 19994330.287000060081 29000000.027000039816 27870000.052999969572 3952538.013999999035 60352.528095554 2024-02-12T12:40:27.455834+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3949982.979000031948 60352.528107125 2024-02-12T12:40:28.455598+00:00 19994330.287999991328 28999999.991000000387 27869999.984000030905 3948445.010999978054 60352.528118696 2024-02-12T12:40:29.455361+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3955617.023000001907 60352.528130268 2024-02-12T12:40:30.455123+00:00 19994330.289000030607 29000000.020999971777 27870000.022000011057 3949719.076000034809 60352.528141839 2024-02-12T12:40:31.454886+00:00 19994330.283999919891 28999999.995999988168 27869999.974000040442 3952048.982999979984 60352.528153410 2024-02-12T12:40:32.454650+00:00 19994330.282000061125 28999999.955000039190 27870000.013000011444 3954835.872999966145 60352.528164982 2024-02-12T12:40:33.454413+00:00 19994330.289000030607 29000000.064000010490 27870000.042999979109 3950419.025000036228 60352.528176553 2024-02-12T12:40:34.454176+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3954932.946999967098 60352.528188124 2024-02-12T12:40:35.453939+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3950551.041000009049 60352.528199696 2024-02-12T12:40:36.453701+00:00 19994330.284000039101 28999999.971000079066 27869999.970999959856 3954475.082000017166 60352.528211267 2024-02-12T12:40:37.453465+00:00 19994330.286999940872 29000000.038999918848 27870000.055999990553 3950916.898000001907 60352.528222838 2024-02-12T12:40:38.453228+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3950495.094999969006 60352.528234229 2024-02-12T12:40:39.437370+00:00 19994330.284999970347 28999999.980000019073 27869999.986000061035 3952399.930000007153 60352.528245981 2024-02-12T12:40:40.452754+00:00 19994330.284999970347 29000000.013000011444 27869999.975999951363 3950500.981000006199 60352.528257371 2024-02-12T12:40:41.436896+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3951138.027000010014 60352.528269124 2024-02-12T12:40:42.452280+00:00 19994330.289000030607 29000000.026999950409 27870000.044000029564 3952666.051999986172 60352.528280514 2024-02-12T12:40:43.436422+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3953203.972000002861 60352.528292266 2024-02-12T12:40:44.451806+00:00 19994330.284000039101 28999999.968999978155 27870000.057999968529 3953672.012000023853 60352.528303837 2024-02-12T12:40:45.451570+00:00 19994330.285999890417 29000000.014000058174 27870000.004000071436 3949781.977999985218 60352.528315409 2024-02-12T12:40:46.451333+00:00 19994330.285000000149 29000000.008999940008 27869999.973999980837 3949087.049000024796 60352.528326980 2024-02-12T12:40:47.451096+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3958023.871999979019 60352.528338552 2024-02-12T12:40:48.450859+00:00 19994330.285000000149 29000000.026000019163 27870000.000000000000 3954779.046000003815 60352.528350123 2024-02-12T12:40:49.450622+00:00 19994330.287999991328 28999999.952999949455 27869999.978999968618 3952115.058000028133 60352.528361694 2024-02-12T12:40:50.450386+00:00 19994330.286000009626 29000000.047000050545 27869999.996000051498 3951296.975999950897 60352.528373266 2024-02-12T12:40:51.450148+00:00 19994330.285000000149 28999999.971999999136 27870000.050999999046 3951283.063000022899 60352.528384837 2024-02-12T12:40:52.449912+00:00 19994330.285000000149 29000000.004999998957 27869999.952999990433 3952175.036000012886 60352.528396408 2024-02-12T12:40:53.449674+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3955051.982999979984 60352.528407980 2024-02-12T12:40:54.449437+00:00 19994330.282999988645 28999999.957999940962 27869999.997999999672 3952650.958000003826 60352.528419551 2024-02-12T12:40:55.449201+00:00 19994330.291000008583 29000000.008999999613 27870000.003000009805 3953445.963999987114 60352.528431122 2024-02-12T12:40:56.448964+00:00 19994330.285999979824 28999999.991999998689 27869999.997000008821 3952960.027999997139 60352.528442694 2024-02-12T12:40:57.448727+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3952994.981000006199 60352.528454265 2024-02-12T12:40:58.448490+00:00 19994330.286000009626 29000000.043999981135 27869999.991000000387 3955603.011000037193 60352.528465836 2024-02-12T12:40:59.448253+00:00 19994330.282999988645 28999999.978000018746 27869999.993000000715 3951219.944999992847 60352.528477408 2024-02-12T12:41:00.448017+00:00 19994330.286000009626 28999999.953000009060 27870000.030000001192 3957841.015999972820 60352.528488979 2024-02-12T12:41:01.447778+00:00 19994330.285999950022 29000000.053999990225 27870000.047999981791 3950985.040000020992 60352.528500550 2024-02-12T12:41:02.447542+00:00 19994330.288000050932 29000000.013999998569 27869999.977000001818 3952520.995000004768 60352.528512122 2024-02-12T12:41:03.447306+00:00 19994330.284999970347 28999999.997999999672 27870000.035000029951 3952437.965999960899 60352.528523693 2024-02-12T12:41:04.447069+00:00 19994330.287000000477 29000000.002000030130 27869999.988999959081 3950844.041000068188 60352.528535265 2024-02-12T12:41:05.446832+00:00 19994330.285000029951 28999999.973999980837 27869999.927000049502 3949659.932999968994 60352.528546836 2024-02-12T12:41:06.446595+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3948119.059000014793 60352.528558407 2024-02-12T12:41:07.446358+00:00 19994330.285000029951 28999999.998000029474 27870000.045000020415 3949901.967000008095 60352.528570159 2024-02-12T12:41:08.461742+00:00 19994330.285999950022 29000000.013000011444 27869999.984999950975 3946297.026999949943 60352.528581549 2024-02-12T12:41:09.445884+00:00 19994330.286000009626 28999999.958000000566 27869999.986999988556 3950396.998000026215 60352.528593302 2024-02-12T12:41:10.461268+00:00 19994330.287000000477 29000000.018999990076 27870000.001000050455 3954677.001999973785 60352.528604692 2024-02-12T12:41:11.445411+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3955481.052999972831 60352.528616444 2024-02-12T12:41:12.460795+00:00 19994330.284999970347 29000000.040000021458 27870000.021999958903 3951011.904000043869 60352.528627835 2024-02-12T12:41:13.444936+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3952678.980000019073 60352.528639587 2024-02-12T12:41:14.460321+00:00 19994330.286000009626 29000000.022000070661 27870000.082000020891 3951666.062999964226 60352.528650978 2024-02-12T12:41:15.444462+00:00 19994330.284999970347 29000000.010999921709 27869999.944000009447 3958458.009999989998 60352.528662730 2024-02-12T12:41:16.459847+00:00 19994330.287000060081 28999999.963000059128 27869999.978999968618 3951300.008000016212 60352.528674120 2024-02-12T12:41:17.443989+00:00 19994330.286999940872 28999999.993999961764 27870000.024000048637 3948042.957000017166 60352.528685872 2024-02-12T12:41:18.459373+00:00 19994330.287000060081 28999999.985000010580 27869999.962999939919 3947208.121999979019 60352.528697263 2024-02-12T12:41:19.443515+00:00 19994330.284999970347 29000000.028000000864 27870000.004000071436 3949120.932000041008 60352.528709015 2024-02-12T12:41:20.458898+00:00 19994330.287000060081 29000000.001000050455 27870000.024999979883 3952242.927999972831 60352.528720405 2024-02-12T12:41:21.443041+00:00 19994330.284999970347 29000000.010999921709 27869999.986999988556 3955107.011999965180 60352.528732158 2024-02-12T12:41:22.458425+00:00 19994330.282999988645 28999999.953000068665 27869999.967000011355 3949699.086000084877 60352.528743548 2024-02-12T12:41:23.442567+00:00 19994330.287000060081 29000000.026999950409 27870000.008000019938 3949794.903999925125 60352.528755300 2024-02-12T12:41:24.457951+00:00 19994330.289999961853 28999999.994000080973 27870000.023999929428 3951322.075999975204 60352.528766691 2024-02-12T12:41:25.442094+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3949140.019000052940 60352.528778443 2024-02-12T12:41:26.457478+00:00 19994330.283999919891 28999999.992999911308 27869999.987999919802 3947760.935999989975 60352.528789834 2024-02-12T12:41:27.441620+00:00 19994330.287000060081 28999999.995000001043 27869999.947000030428 3948901.039999961853 60352.528801586 2024-02-12T12:41:28.457004+00:00 19994330.284999970347 28999999.965000029653 27869999.950000051409 3946396.037000060081 60352.528813157 2024-02-12T12:41:29.456768+00:00 19994330.287000060081 29000000.029999971390 27870000.069999929518 3951347.903999925125 60352.528824728 2024-02-12T12:41:30.456530+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3946162.004999995232 60352.528836300 2024-02-12T12:41:31.456293+00:00 19994330.283999919891 28999999.953999999911 27869999.947000000626 3952173.025000094902 60352.528847871 2024-02-12T12:41:32.456057+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3952251.949000000954 60352.528859442 2024-02-12T12:41:33.455820+00:00 19994330.288000110537 29000000.067999999970 27870000.137999981642 3950374.066999911796 60352.528871014 2024-02-12T12:41:34.455583+00:00 19994330.285999890417 28999999.915000010282 27869999.869000021368 3953889.864000082016 60352.528882585 2024-02-12T12:41:35.455346+00:00 19994330.282999988645 29000000.028000000864 27870000.044999990612 3956508.110999941826 60352.528894156 2024-02-12T12:41:36.455109+00:00 19994330.286000009626 29000000.002000000328 27870000.019000019878 3950637.057999968994 60352.528905728 2024-02-12T12:41:37.454872+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3951327.844000101089 60352.528917299 2024-02-12T12:41:38.454636+00:00 19994330.286000009626 29000000.021999981254 27869999.976000010967 3952044.094999908935 60352.528928870 2024-02-12T12:41:39.454399+00:00 19994330.284999970347 28999999.974000010639 27869999.982999980450 3952555.106000065804 60352.528940261 2024-02-12T12:41:40.438541+00:00 19994330.287999998778 28999999.995000001043 27870000.031000021845 3948246.870000004768 60352.528952013 2024-02-12T12:41:41.453924+00:00 19994330.282999999821 29000000.012000020593 27869999.996999979019 3948814.995000004768 60352.528963404 2024-02-12T12:41:42.438067+00:00 19994330.285000000149 28999999.986999988556 27869999.909000039101 3950776.133999944199 60352.528975156 2024-02-12T12:41:43.453451+00:00 19994330.286999989301 29000000.015999969095 27870000.056999981403 3948381.851000071038 60352.528986546 2024-02-12T12:41:44.437593+00:00 19994330.289000000805 28999999.981000009924 27869999.953999999911 3954284.138000010978 60352.528998299 2024-02-12T12:41:45.452977+00:00 19994330.285000011325 28999999.998000029474 27870000.012000020593 3953983.940999985207 60352.529009689 2024-02-12T12:41:46.437118+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3951819.981999992859 60352.529021441 2024-02-12T12:41:47.452503+00:00 19994330.282999988645 29000000.004999998957 27870000.043999969959 3943632.115000010002 60352.529032832 2024-02-12T12:41:48.436645+00:00 19994330.288000021130 28999999.967999991030 27869999.969999969006 3952823.809000014793 60352.529044583 2024-02-12T12:41:49.452029+00:00 19994330.287999991328 29000000.045000020415 27870000.054000020027 3947639.081999897957 60352.529055974 2024-02-12T12:41:50.436171+00:00 19994330.281000021845 28999999.967999938875 27869999.983999971300 3953359.016000031959 60352.529067726 2024-02-12T12:41:51.451555+00:00 19994330.287999991328 29000000.025000099093 27870000.002000089735 3949824.955000042915 60352.529079298 2024-02-12T12:41:52.451319+00:00 19994330.290000021458 29000000.015999909490 27869999.955999970436 3949942.015999913216 60352.529090869 2024-02-12T12:41:53.451082+00:00 19994330.282999988645 28999999.985000010580 27870000.060999989510 3949965.030000091065 60352.529102440 2024-02-12T12:41:54.450845+00:00 19994330.287999991328 28999999.995000001043 27869999.922000050545 3949170.018000007141 60352.529114012 2024-02-12T12:41:55.450607+00:00 19994330.285000029951 28999999.998999949545 27870000.084999918938 3945711.983999968041 60352.529125583 2024-02-12T12:41:56.450371+00:00 19994330.284999970347 28999999.971000079066 27869999.945000048727 3948530.003999948967 60352.529137154 2024-02-12T12:41:57.450135+00:00 19994330.283999979496 28999999.993999961764 27870000.021000031382 3951211.921000003815 60352.529148726 2024-02-12T12:41:58.449897+00:00 19994330.288000050932 29000000.006000038236 27869999.972999930382 3944184.024000049103 60352.529160297 2024-02-12T12:41:59.449660+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3951586.047999978065 60352.529171868 2024-02-12T12:42:00.449424+00:00 19994330.285999950022 28999999.998999949545 27870000.087999939919 3947357.052999972831 60352.529183440 2024-02-12T12:42:01.449186+00:00 19994330.288000050932 28999999.986999988556 27869999.927000049502 3947457.865000010002 60352.529195011 2024-02-12T12:42:02.448950+00:00 19994330.284999970347 29000000.018000010401 27869999.975000020117 3949082.108000040054 60352.529206582 2024-02-12T12:42:03.448712+00:00 19994330.285000029951 28999999.980000019073 27870000.001999970526 3953967.975000023842 60352.529218154 2024-02-12T12:42:04.448475+00:00 19994330.286000009626 29000000.039999961853 27870000.049000021070 3951771.108999968041 60352.529229725 2024-02-12T12:42:05.448239+00:00 19994330.285999950022 28999999.963000059128 27869999.963999990374 3948725.842000008095 60352.529241296 2024-02-12T12:42:06.448002+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3948223.036000012886 60352.529252868 2024-02-12T12:42:07.447765+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3949321.962000011932 60352.529264439 2024-02-12T12:42:08.447528+00:00 19994330.284999970347 28999999.996999979019 27869999.984999999404 3945946.036000012886 60352.529276011 2024-02-12T12:42:09.447291+00:00 19994330.284000039101 29000000.021000001580 27870000.039000000805 3950885.935999989975 60352.529287582 2024-02-12T12:42:10.447055+00:00 19994330.286000009626 29000000.013000000268 27869999.999000009149 3948130.975999950897 60352.529299153 2024-02-12T12:42:11.446818+00:00 19994330.286999940872 28999999.978000000119 27869999.991000000387 3948031.078999996185 60352.529310724 2024-02-12T12:42:12.446581+00:00 19994330.287000060081 28999999.996000010520 27869999.970000009984 3953667.021000028122 60352.529322477 2024-02-12T12:42:13.461965+00:00 19994330.289999961853 29000000.037999991328 27870000.072000000626 3952728.981999992859 60352.529333867 2024-02-12T12:42:14.446107+00:00 19994330.281999949366 28999999.971000019461 27869999.975999981165 3949406.036999940872 60352.529345619 2024-02-12T12:42:15.461491+00:00 19994330.286000009626 28999999.991000000387 27869999.981000009924 3952127.987000108231 60352.529357010 2024-02-12T12:42:16.445634+00:00 19994330.285000089556 28999999.998999979347 27869999.965999990702 3950980.040999888908 60352.529368762 2024-02-12T12:42:17.461017+00:00 19994330.285999890417 29000000.025000039488 27870000.072000030428 3948687.924000024796 60352.529380152 2024-02-12T12:42:18.445159+00:00 19994330.285000089556 28999999.973999980837 27869999.971000019461 3952832.075000048149 60352.529391904 2024-02-12T12:42:19.460543+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3951800.865999937057 60352.529403295 2024-02-12T12:42:20.444686+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3953009.126000047196 60352.529415047 2024-02-12T12:42:21.460070+00:00 19994330.286000009626 28999999.986000001431 27869999.938999950886 3953896.942000031006 60352.529426438 2024-02-12T12:42:22.444212+00:00 19994330.289000030607 29000000.014999989420 27870000.078000009060 3953519.935999989975 60352.529438190 2024-02-12T12:42:23.459596+00:00 19994330.284000039101 28999999.997999969870 27869999.977000001818 3952793.141999959946 60352.529449580 2024-02-12T12:42:24.443738+00:00 19994330.284999970347 29000000.016000028700 27870000.022000011057 3949936.870000004768 60352.529461333 2024-02-12T12:42:25.459123+00:00 19994330.284999970347 28999999.973999980837 27869999.994000021368 3949121.103999971878 60352.529472723 2024-02-12T12:42:26.443264+00:00 19994330.287999991328 29000000.011000040919 27869999.984999950975 3950662.014000058174 60352.529484475 2024-02-12T12:42:27.458648+00:00 19994330.287000060081 28999999.985999941826 27869999.955000039190 3949125.950999975204 60352.529495866 2024-02-12T12:42:28.442790+00:00 19994330.284999970347 28999999.998000029474 27870000.026999950409 3952207.922000051010 60352.529507617 2024-02-12T12:42:29.458174+00:00 19994330.289999961853 29000000.027000069618 27870000.031000021845 3953264.083999990951 60352.529519008 2024-02-12T12:42:30.442317+00:00 19994330.284000039101 29000000.012999888510 27869999.998000029474 3953372.918999909889 60352.529530760 2024-02-12T12:42:31.457701+00:00 19994330.284000039101 28999999.984000090510 27870000.004999998957 3949904.078999996185 60352.529542151 2024-02-12T12:42:32.441842+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3952849.870000004768 60352.529553903 2024-02-12T12:42:33.457227+00:00 19994330.285000000149 29000000.031000021845 27870000.029999971390 3948206.247000098228 60352.529565293 2024-02-12T12:42:34.441369+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3949668.860999941826 60352.529577046 2024-02-12T12:42:35.456753+00:00 19994330.287999998778 28999999.985999941826 27870000.022999998182 3952761.932000041008 60352.529588617 2024-02-12T12:42:36.456519+00:00 19994330.285999998450 28999999.990000009537 27869999.934000018984 3948450.120999931823 60352.529600007 2024-02-12T12:42:37.440658+00:00 19994330.284000009298 29000000.019999980927 27870000.069000009447 3953911.914000033867 60352.529611760 2024-02-12T12:42:38.456042+00:00 19994330.285999998450 29000000.022000070661 27869999.991999980062 3952105.095999956131 60352.529623150 2024-02-12T12:42:39.440184+00:00 19994330.285999998450 28999999.972999930382 27869999.965999960899 3954108.978000044823 60352.529634902 2024-02-12T12:42:40.455569+00:00 19994330.284000009298 29000000.021000031382 27869999.994000080973 3948192.937999964226 60352.529646293 2024-02-12T12:42:41.439711+00:00 19994330.287000000477 28999999.970000028610 27870000.028999920934 3946753.955000042915 60352.529658045 2024-02-12T12:42:42.455095+00:00 19994330.285999979824 29000000.016999959946 27870000.026000019163 3947820.088999987114 60352.529669436 2024-02-12T12:42:43.439237+00:00 19994330.288000021130 28999999.981999989599 27869999.962000008672 3948870.949000000954 60352.529681188 2024-02-12T12:42:44.454621+00:00 19994330.287000000477 28999999.968000050634 27869999.995000001043 3950257.031000018120 60352.529692578 2024-02-12T12:42:45.438763+00:00 19994330.287000000477 29000000.039999961853 27870000.001999970526 3951090.990999937057 60352.529704330 2024-02-12T12:42:46.454147+00:00 19994330.280999988317 28999999.969999998808 27870000.011999960989 3950343.980000019073 60352.529715721 2024-02-12T12:42:47.438289+00:00 19994330.285000029951 29000000.025999989361 27870000.010000001639 3949473.981999992859 60352.529727473 2024-02-12T12:42:48.453673+00:00 19994330.289999961853 29000000.015999998897 27869999.982000000775 3954276.048000096809 60352.529738863 2024-02-12T12:42:49.437815+00:00 19994330.287000000477 28999999.955000009388 27869999.986000001431 3953407.005999923218 60352.529750616 2024-02-12T12:42:50.453200+00:00 19994330.287999991328 29000000.050999999046 27870000.013999979943 3948629.011000037193 60352.529762006 2024-02-12T12:42:51.437342+00:00 19994330.284000039101 28999999.965999990702 27869999.991000000387 3956327.893999934196 60352.529773758 2024-02-12T12:42:52.452726+00:00 19994330.284999970347 29000000.021000001580 27870000.022999998182 3948474.036000012886 60352.529785149 2024-02-12T12:42:53.436867+00:00 19994330.287999991328 29000000.015000019222 27870000.010000020266 3945298.198000072967 60352.529796901 2024-02-12T12:42:54.452252+00:00 19994330.284000039101 28999999.942000001669 27869999.951999988407 3949485.872999907006 60352.529808292 2024-02-12T12:42:55.436394+00:00 19994330.288999971002 29000000.029999971390 27869999.991999980062 3949603.952000021935 60352.529820044 2024-02-12T12:42:56.451778+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3951106.162999988068 60352.529831615 2024-02-12T12:42:57.451545+00:00 19994330.287000000477 29000000.031000021845 27870000.054000020027 3950324.866000055801 60352.529843186 2024-02-12T12:42:58.451304+00:00 19994330.285999950022 28999999.977000001818 27869999.934000018984 3948987.018000007141 60352.529854758 2024-02-12T12:42:59.451068+00:00 19994330.285000029951 29000000.010999981314 27870000.100999951363 3953687.937999964226 60352.529866329 2024-02-12T12:43:00.450830+00:00 19994330.286000009626 28999999.991000000387 27869999.964000049978 3951419.019000052940 60352.529877900 2024-02-12T12:43:01.450594+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3948669.985999941826 60352.529889472 2024-02-12T12:43:02.450357+00:00 19994330.284999970347 28999999.987999979407 27870000.004999998957 3951539.994000076782 60352.529901043 2024-02-12T12:43:03.450120+00:00 19994330.287999991328 29000000.046000000089 27869999.999000009149 3951250.074000000954 60352.529912614 2024-02-12T12:43:04.449883+00:00 19994330.286000009626 28999999.965999960899 27869999.995999988168 3951138.910999894142 60352.529924186 2024-02-12T12:43:05.449646+00:00 19994330.287999991328 28999999.984000090510 27869999.987999979407 3949004.104000092018 60352.529935757 2024-02-12T12:43:06.449409+00:00 19994330.282999988645 29000000.041000008583 27869999.986999988556 3950418.967999935150 60352.529947328 2024-02-12T12:43:07.449172+00:00 19994330.282999988645 28999999.975999951363 27869999.989000078291 3950516.013000010978 60352.529958900 2024-02-12T12:43:08.448936+00:00 19994330.288000110537 29000000.003000020981 27870000.050999999046 3949765.026000022888 60352.529970471 2024-02-12T12:43:09.448698+00:00 19994330.288999918848 29000000.009999990463 27870000.037999991328 3947899.018999934196 60352.529982042 2024-02-12T12:43:10.448462+00:00 19994330.284000039101 28999999.962999939919 27869999.922999981791 3949033.948000072967 60352.529993614 2024-02-12T12:43:11.448225+00:00 19994330.287999991328 29000000.044000029564 27870000.036999940872 3955251.919999957085 60352.530005185 2024-02-12T12:43:12.447988+00:00 19994330.286000009626 29000000.006999969482 27870000.012000080198 3956405.131000041962 60352.530016757 2024-02-12T12:43:13.447751+00:00 19994330.284999970347 28999999.978000041097 27869999.946999911219 3947347.985999941826 60352.530028328 2024-02-12T12:43:14.447514+00:00 19994330.286000009626 29000000.014000058174 27870000.075000051409 3943580.978000044823 60352.530039899 2024-02-12T12:43:15.447277+00:00 19994330.287999991328 28999999.980999950320 27869999.955000039190 3950070.947000027169 60352.530051470 2024-02-12T12:43:16.447040+00:00 19994330.284000039101 29000000.001999970526 27869999.986999988556 3948216.932999968994 60352.530063041 2024-02-12T12:43:17.446803+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3946122.078999996185 60352.530074794 2024-02-12T12:43:18.462188+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3946817.896999955177 60352.530086184 2024-02-12T12:43:19.446329+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3947428.211000084877 60352.530097936 2024-02-12T12:43:20.461714+00:00 19994330.286000009626 29000000.041000008583 27869999.986999988556 3950975.018999999855 60352.530109327 2024-02-12T12:43:21.445856+00:00 19994330.284999970347 28999999.988000039011 27870000.049000021070 3950378.029000000097 60352.530121079 2024-02-12T12:43:22.461240+00:00 19994330.289000030607 28999999.988999959081 27869999.971000079066 3955904.896000001114 60352.530132470 2024-02-12T12:43:23.445381+00:00 19994330.282999988645 29000000.011999998242 27870000.051999930292 3949900.032000000123 60352.530144222 2024-02-12T12:43:24.460766+00:00 19994330.291000008583 28999999.995000001043 27869999.917000059038 3950055.913999998942 60352.530155612 2024-02-12T12:43:25.444908+00:00 19994330.284999970347 28999999.971999999136 27870000.019999999553 3952627.052999998908 60352.530167365 2024-02-12T12:43:26.460292+00:00 19994330.285000089556 29000000.004000011832 27869999.997000001371 3948787.975000001024 60352.530178755 2024-02-12T12:43:27.444434+00:00 19994330.285000000149 29000000.013999998569 27870000.041999999434 3948483.958000001032 60352.530190507 2024-02-12T12:43:28.459819+00:00 19994330.285999998450 29000000.018999990076 27869999.988999988884 3951839.102000001818 60352.530201898 2024-02-12T12:43:29.443961+00:00 19994330.285999998450 28999999.969999998808 27869999.926000010222 3949340.910999997985 60352.530213469 2024-02-12T12:43:30.443724+00:00 19994330.287000000477 29000000.032000008970 27870000.052999999374 3951083.079999998212 60352.530225040 2024-02-12T12:43:31.443486+00:00 19994330.283000010997 28999999.998000029474 27870000.019999980927 3945414.877999999095 60352.530236612 2024-02-12T12:43:32.443250+00:00 19994330.289999991655 28999999.969999969006 27869999.990000009537 3951539.097000002861 60352.530248183 2024-02-12T12:43:33.443013+00:00 19994330.284000009298 29000000.013000011444 27869999.967999991030 3950609.875000000000 60352.530259755 2024-02-12T12:43:34.442777+00:00 19994330.287999991328 29000000.000000000000 27870000.048999991268 3949255.119999996852 60352.530271326 2024-02-12T12:43:35.442539+00:00 19994330.284000009298 29000000.002999961376 27869999.967999991030 3948649.939000003040 60352.530282897 2024-02-12T12:43:36.442302+00:00 19994330.284000009298 28999999.969000041485 27870000.018999990076 3946961.997000000905 60352.530294469 2024-02-12T12:43:37.442065+00:00 19994330.290999978781 29000000.048999968916 27870000.001000050455 3946599.946999996901 60352.530306040 2024-02-12T12:43:38.441829+00:00 19994330.283000018448 28999999.962999999523 27869999.982999980450 3951851.013999999035 60352.530317792 2024-02-12T12:43:39.457213+00:00 19994330.287999961525 29000000.018999990076 27870000.018000010401 3950165.080999999773 60352.530329182 2024-02-12T12:43:40.441355+00:00 19994330.288000050932 28999999.995000001043 27869999.977999988943 3947747.916000009049 60352.530340935 2024-02-12T12:43:41.456739+00:00 19994330.282999988645 28999999.983000040054 27870000.028999980539 3950432.082999988925 60352.530352325 2024-02-12T12:43:42.440881+00:00 19994330.287000000477 29000000.008000019938 27869999.956000030041 3949293.979000002146 60352.530364077 2024-02-12T12:43:43.456265+00:00 19994330.283999979496 28999999.996999979019 27869999.995999988168 3949017.930999993812 60352.530375468 2024-02-12T12:43:44.440406+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3946043.095000014175 60352.530387220 2024-02-12T12:43:45.455791+00:00 19994330.284999970347 28999999.994000080973 27870000.035999890417 3947624.058999999892 60352.530398610 2024-02-12T12:43:46.439933+00:00 19994330.290000021458 29000000.009999990463 27870000.004000071436 3946944.914999992121 60352.530410362 2024-02-12T12:43:47.455318+00:00 19994330.282999988645 28999999.961999889463 27869999.952000018209 3944618.994000003207 60352.530421753 2024-02-12T12:43:48.439459+00:00 19994330.286000009626 29000000.037000060081 27870000.005999919027 3954612.069999992847 60352.530433505 2024-02-12T12:43:49.454843+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3949027.974000006914 60352.530444896 2024-02-12T12:43:50.438985+00:00 19994330.286000009626 29000000.012000080198 27870000.037000060081 3953992.976999998093 60352.530456648 2024-02-12T12:43:51.454369+00:00 19994330.287000000477 29000000.016999959946 27869999.967999938875 3948415.049999997020 60352.530468038 2024-02-12T12:43:52.438512+00:00 19994330.287000000477 28999999.962000008672 27870000.008000019938 3949779.968999996781 60352.530479791 2024-02-12T12:43:53.453896+00:00 19994330.288000050932 29000000.008000019938 27869999.988999959081 3948299.990999997128 60352.530491181 2024-02-12T12:43:54.438037+00:00 19994330.285999890417 29000000.031000021845 27870000.055999990553 3950939.957000017166 60352.530502933 2024-02-12T12:43:55.453422+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3950875.051999986172 60352.530514324 2024-02-12T12:43:56.437564+00:00 19994330.286000009626 28999999.967000011355 27869999.987000111490 3948917.902000010014 60352.530526076 2024-02-12T12:43:57.452948+00:00 19994330.287000060081 29000000.001999970526 27870000.002999901772 3953196.060000001919 60352.530537467 2024-02-12T12:43:58.437091+00:00 19994330.283999919891 29000000.028999920934 27870000.030000090599 3950084.069000006188 60352.530549218 2024-02-12T12:43:59.452475+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3950657.949000000954 60352.530560609 2024-02-12T12:44:00.436617+00:00 19994330.287999991328 28999999.978000000119 27869999.970999959856 3945669.969999998808 60352.530572361 2024-02-12T12:44:01.452001+00:00 19994330.286000009626 28999999.984999999404 27870000.001000050455 3946356.987999976147 60352.530583933 2024-02-12T12:44:02.451764+00:00 19994330.283999919891 29000000.052999999374 27870000.019999980927 3952994.119000018109 60352.530595504 2024-02-12T12:44:03.451527+00:00 19994330.287999991328 28999999.956999998540 27869999.965000029653 3953745.933999984991 60352.530607075 2024-02-12T12:44:04.451290+00:00 19994330.285000089556 29000000.052000001073 27870000.032999999821 3949808.002000004053 60352.530618646 2024-02-12T12:44:05.451053+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3946605.895999997854 60352.530630218 2024-02-12T12:44:06.450817+00:00 19994330.286000009626 28999999.969999998808 27869999.969000011683 3949988.125000000000 60352.530641789 2024-02-12T12:44:07.450580+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3952420.906000018120 60352.530653360 2024-02-12T12:44:08.450343+00:00 19994330.284000039101 29000000.001999970526 27869999.956999998540 3948138.027999997139 60352.530664932 2024-02-12T12:44:09.450106+00:00 19994330.289999961853 28999999.981000009924 27869999.995999988168 3950480.057999997865 60352.530676503 2024-02-12T12:44:10.449868+00:00 19994330.281000021845 29000000.022999998182 27870000.062000010163 3942756.956999986898 60352.530688074 2024-02-12T12:44:11.449632+00:00 19994330.284999970347 28999999.970000028610 27869999.983000010252 3950026.008000016212 60352.530699646 2024-02-12T12:44:12.449395+00:00 19994330.287000060081 29000000.015999969095 27869999.963999960572 3950717.054999976885 60352.530711217 2024-02-12T12:44:13.449159+00:00 19994330.286999940872 28999999.991999980062 27870000.028000060469 3952191.972000002861 60352.530722789 2024-02-12T12:44:14.448921+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3949662.904000014067 60352.530734360 2024-02-12T12:44:15.448684+00:00 19994330.287000060081 28999999.971000019461 27869999.992999970913 3949112.085000007879 60352.530745931 2024-02-12T12:44:16.448447+00:00 19994330.282999988645 29000000.030999958515 27870000.041000008583 3948651.953999996185 60352.530757503 2024-02-12T12:44:17.448211+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3946541.042999982834 60352.530769074 2024-02-12T12:44:18.447973+00:00 19994330.286999940872 29000000.003000020981 27870000.005999978632 3947560.996000022162 60352.530780645 2024-02-12T12:44:19.447737+00:00 19994330.284999970347 28999999.996999979019 27869999.971000019461 3953118.969999998808 60352.530792216 2024-02-12T12:44:20.447500+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3948289.959999979008 60352.530803788 2024-02-12T12:44:21.447263+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3951987.063000022899 60352.530815359 2024-02-12T12:44:22.447026+00:00 19994330.289000000805 29000000.009000059217 27869999.992999970913 3950560.063999981154 60352.530826930 2024-02-12T12:44:23.446789+00:00 19994330.285000000149 29000000.008999940008 27869999.963999990374 3947659.951000005007 60352.530838502 2024-02-12T12:44:24.446552+00:00 19994330.284000009298 28999999.971999999136 27870000.015000101179 3941655.018000007141 60352.530850254 2024-02-12T12:44:25.461937+00:00 19994330.285999998450 28999999.984000090510 27869999.963999990374 3952297.016000003088 60352.530861645 2024-02-12T12:44:26.446078+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3947770.935999989975 60352.530873396 2024-02-12T12:44:27.461463+00:00 19994330.282000008970 28999999.973999980837 27869999.958999991417 3953399.115999997128 60352.530884787 2024-02-12T12:44:28.445604+00:00 19994330.291999999434 29000000.006999969482 27869999.982999920845 3951395.823000013828 60352.530896358 2024-02-12T12:44:29.445367+00:00 19994330.287000000477 29000000.006000038236 27870000.052000049502 3952589.091000020970 60352.530907930 2024-02-12T12:44:30.445131+00:00 19994330.284000009298 29000000.024999979883 27870000.001999970526 3953183.938999950886 60352.530919501 2024-02-12T12:44:31.444894+00:00 19994330.285000000149 28999999.970999959856 27869999.960000038147 3944978.969000041019 60352.530931072 2024-02-12T12:44:32.444657+00:00 19994330.285999979824 29000000.024000048637 27870000.024999979883 3951030.998999952804 60352.530942644 2024-02-12T12:44:33.444420+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3947210.043000041973 60352.530954215 2024-02-12T12:44:34.444183+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3954915.016999959946 60352.530965786 2024-02-12T12:44:35.443946+00:00 19994330.288999971002 29000000.013000011444 27869999.965999960899 3950163.845000029076 60352.530977358 2024-02-12T12:44:36.443709+00:00 19994330.283999979496 29000000.013999938965 27870000.044000029564 3950875.250999987125 60352.530988929 2024-02-12T12:44:37.443472+00:00 19994330.286000009626 29000000.004000000656 27870000.028000000864 3952494.870000004768 60352.531000501 2024-02-12T12:44:38.443236+00:00 19994330.286000009626 28999999.967000011355 27869999.927000049502 3945524.046999990940 60352.531012072 2024-02-12T12:44:39.442999+00:00 19994330.287000000477 28999999.967999991030 27869999.968999978155 3954054.014999986161 60352.531023643 2024-02-12T12:44:40.442762+00:00 19994330.283999979496 29000000.043000001460 27870000.033999919891 3952636.961000024807 60352.531035215 2024-02-12T12:44:41.442525+00:00 19994330.289000030607 28999999.993999991566 27870000.060000058264 3952701.980000019073 60352.531046786 2024-02-12T12:44:42.442288+00:00 19994330.286000009626 29000000.019000019878 27869999.932000000030 3959687.078999996185 60352.531058357 2024-02-12T12:44:43.442051+00:00 19994330.287000000477 28999999.984000001103 27870000.013000000268 3950827.044999957085 60352.531069928 2024-02-12T12:44:44.441814+00:00 19994330.285999950022 28999999.988000009209 27870000.011999990791 3955993.918000041973 60352.531081500 2024-02-12T12:44:45.441578+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3950238.083000003826 60352.531093252 2024-02-12T12:44:46.456961+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3950311.926999986172 60352.531104642 2024-02-12T12:44:47.441103+00:00 19994330.285000029951 29000000.012000020593 27869999.968999978155 3951008.050999999046 60352.531116394 2024-02-12T12:44:48.456488+00:00 19994330.286000009626 28999999.964999970049 27870000.025000009686 3956857.973999977112 60352.531127785 2024-02-12T12:44:49.440629+00:00 19994330.289000030607 29000000.008999999613 27869999.997000008821 3950822.040000020992 60352.531139537 2024-02-12T12:44:50.456014+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3949443.958000003826 60352.531150928 2024-02-12T12:44:51.440156+00:00 19994330.284999970347 29000000.009999990463 27869999.974999990314 3948075.994000018109 60352.531162680 2024-02-12T12:44:52.455540+00:00 19994330.284000039101 28999999.983999971300 27869999.989000018686 3946859.993999958038 60352.531174070 2024-02-12T12:44:53.439682+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3951214.933000028133 60352.531185823 2024-02-12T12:44:54.455066+00:00 19994330.282999988645 28999999.983000040054 27869999.986000001431 3952842.050000011921 60352.531197213 2024-02-12T12:44:55.439208+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3947226.055999993812 60352.531208965 2024-02-12T12:44:56.454592+00:00 19994330.286000009626 29000000.032999988645 27870000.037000000477 3951545.944000006188 60352.531220356 2024-02-12T12:44:57.438734+00:00 19994330.289000030607 28999999.957999940962 27869999.936999980360 3949799.033999979030 60352.531232108 2024-02-12T12:44:58.454119+00:00 19994330.286999940872 29000000.030000090599 27870000.059000018984 3949483.954999982845 60352.531243498 2024-02-12T12:44:59.438260+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3954271.911000012886 60352.531255251 2024-02-12T12:45:00.453645+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3952805.042999982834 60352.531266641 2024-02-12T12:45:01.437786+00:00 19994330.282999988645 28999999.966000080109 27869999.956999961287 3948986.043000041973 60352.531278393 2024-02-12T12:45:02.453171+00:00 19994330.286000009626 29000000.031000021845 27870000.065000060946 3950417.041999996174 60352.531289784 2024-02-12T12:45:03.437313+00:00 19994330.291000008583 28999999.937999960035 27869999.909999970347 3947740.005999981891 60352.531301536 2024-02-12T12:45:04.452698+00:00 19994330.286999940872 29000000.049999948591 27870000.050000071526 3947662.009999989998 60352.531312927 2024-02-12T12:45:05.436840+00:00 19994330.286000009626 29000000.009999990463 27870000.035999890417 3949830.925000011921 60352.531324679 2024-02-12T12:45:06.452223+00:00 19994330.287000060081 28999999.970000028610 27869999.946000099182 3952684.050999999046 60352.531336069 2024-02-12T12:45:07.436365+00:00 19994330.281999949366 29000000.011999960989 27870000.038999918848 3948823.989000021946 60352.531347821 2024-02-12T12:45:08.451750+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3942004.010999978054 60352.531359393 2024-02-12T12:45:09.451513+00:00 19994330.286000009626 29000000.024999979883 27870000.060000058264 3950763.963999987114 60352.531370964 2024-02-12T12:45:10.451276+00:00 19994330.290000081062 28999999.975999951363 27869999.957000020891 3946719.948000013828 60352.531382535 2024-02-12T12:45:11.451039+00:00 19994330.286000009626 28999999.999000068754 27869999.985999941826 3953929.005999981891 60352.531394106 2024-02-12T12:45:12.450802+00:00 19994330.284999970347 28999999.977999929339 27869999.960999969393 3947363.059000014793 60352.531405678 2024-02-12T12:45:13.450565+00:00 19994330.286000009626 29000000.015000101179 27870000.024000048637 3947515.952000021935 60352.531417249 2024-02-12T12:45:14.450329+00:00 19994330.285999998450 29000000.000999998301 27869999.973999980837 3940718.018000007141 60352.531428820 2024-02-12T12:45:15.450091+00:00 19994330.285999998450 28999999.985999990255 27870000.014999989420 3943476.926999986172 60352.531440392 2024-02-12T12:45:16.449855+00:00 19994330.287000000477 29000000.037999998778 27870000.026000019163 3947285.182999968994 60352.531451963 2024-02-12T12:45:17.449618+00:00 19994330.287000000477 28999999.964999999851 27869999.934000018984 3950855.980000019073 60352.531463535 2024-02-12T12:45:18.449381+00:00 19994330.287000000477 29000000.020000010729 27870000.016000028700 3950020.967999995220 60352.531475106 2024-02-12T12:45:19.449144+00:00 19994330.287000000477 28999999.966999981552 27870000.028999920934 3955159.064000010025 60352.531486677 2024-02-12T12:45:20.448907+00:00 19994330.282000008970 29000000.050999999046 27870000.013000011444 3945841.962999999989 60352.531498249 2024-02-12T12:45:21.448670+00:00 19994330.285000000149 28999999.968000020832 27869999.997999999672 3949013.908999979030 60352.531509820 2024-02-12T12:45:22.448433+00:00 19994330.287000000477 28999999.988999988884 27869999.948999989778 3948600.018000007141 60352.531521391 2024-02-12T12:45:23.448196+00:00 19994330.285000000149 28999999.980000019073 27870000.034000009298 3951329.060000001919 60352.531532962 2024-02-12T12:45:24.447960+00:00 19994330.287000000477 29000000.058999959379 27870000.017999991775 3954010.013000010978 60352.531544534 2024-02-12T12:45:25.447723+00:00 19994330.289999991655 28999999.962999999523 27870000.045000001788 3947207.976000010967 60352.531555925 2024-02-12T12:45:26.431865+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3948031.004999995232 60352.531567676 2024-02-12T12:45:27.447248+00:00 19994330.281999979168 28999999.991999980062 27869999.962000008672 3948874.979999959003 60352.531579067 2024-02-12T12:45:28.431390+00:00 19994330.288000050932 28999999.995999988168 27870000.018000010401 3949737.952000021935 60352.531590819 2024-02-12T12:45:29.446775+00:00 19994330.284999970347 28999999.987999979407 27869999.999000009149 3948084.125000000000 60352.531602391 2024-02-12T12:45:30.446539+00:00 19994330.285000029951 29000000.003000020981 27870000.005999978632 3952238.930000007153 60352.531613962 2024-02-12T12:45:31.446301+00:00 19994330.291999999434 29000000.012999951839 27870000.022999998182 3947797.033999979030 60352.531625533 2024-02-12T12:45:32.446064+00:00 19994330.285999950022 29000000.007000088692 27869999.946999970824 3950771.961000024807 60352.531637104 2024-02-12T12:45:33.445828+00:00 19994330.285000029951 28999999.959999918938 27869999.999000009149 3945140.917999982834 60352.531648676 2024-02-12T12:45:34.445590+00:00 19994330.282999988645 29000000.035000089556 27870000.002000030130 3948185.086000024807 60352.531660247 2024-02-12T12:45:35.445353+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3954457.031000018120 60352.531671818 2024-02-12T12:45:36.445116+00:00 19994330.288999971002 28999999.990999940783 27869999.958999991417 3949686.916000009049 60352.531683390 2024-02-12T12:45:37.444880+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3949493.076999903191 60352.531694961 2024-02-12T12:45:38.444643+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3953010.018000007141 60352.531706532 2024-02-12T12:45:39.444405+00:00 19994330.283999979496 29000000.041000008583 27870000.025999959558 3945997.968000053894 60352.531718104 2024-02-12T12:45:40.444169+00:00 19994330.285999950022 28999999.972999930382 27869999.963000059128 3950728.965000032913 60352.531729675 2024-02-12T12:45:41.443932+00:00 19994330.285000089556 28999999.985000010580 27869999.986999988556 3951732.066999911796 60352.531741247 2024-02-12T12:45:42.443694+00:00 19994330.283999919891 29000000.000000000000 27869999.993999961764 3952320.940000057220 60352.531752818 2024-02-12T12:45:43.443458+00:00 19994330.284000039101 29000000.004999998957 27870000.015000101179 3953673.990000010002 60352.531764389 2024-02-12T12:45:44.443222+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3946716.026000022888 60352.531775961 2024-02-12T12:45:45.442985+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3945536.037999988068 60352.531787532 2024-02-12T12:45:46.442747+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3953248.995000004768 60352.531799103 2024-02-12T12:45:47.442510+00:00 19994330.282999988645 28999999.985999941826 27870000.033999919891 3948137.003999948967 60352.531810674 2024-02-12T12:45:48.442274+00:00 19994330.287999991328 28999999.999000068754 27869999.941000100225 3954087.944000006188 60352.531822246 2024-02-12T12:45:49.442037+00:00 19994330.284999970347 29000000.021999958903 27870000.002999901772 3955169.024000049103 60352.531833817 2024-02-12T12:45:50.441800+00:00 19994330.285000089556 28999999.968000050634 27870000.004000071436 3947417.972999929916 60352.531845388 2024-02-12T12:45:51.441563+00:00 19994330.287999991328 29000000.028000000864 27870000.072000030428 3949456.004999995232 60352.531856960 2024-02-12T12:45:52.441325+00:00 19994330.284999970347 28999999.988000001758 27869999.949999928474 3954003.983000040054 60352.531868712 2024-02-12T12:45:53.456712+00:00 19994330.287999991328 29000000.037000000477 27870000.042000059038 3955897.026000022888 60352.531880103 2024-02-12T12:45:54.440853+00:00 19994330.282999988645 28999999.988000009209 27870000.009999990463 3953179.931999921799 60352.531891854 2024-02-12T12:45:55.456236+00:00 19994330.289000030607 28999999.997999981046 27869999.959999918938 3956975.129000068177 60352.531903245 2024-02-12T12:45:56.440379+00:00 19994330.284999970347 28999999.988000009209 27869999.971999999136 3951304.893000007141 60352.531914997 2024-02-12T12:45:57.455763+00:00 19994330.282000061125 28999999.956000000238 27870000.044000029564 3954327.064000010025 60352.531926388 2024-02-12T12:45:58.439905+00:00 19994330.286999940872 29000000.078000009060 27869999.967000011355 3950608.998999952804 60352.531938140 2024-02-12T12:45:59.455289+00:00 19994330.289999961853 28999999.955000009388 27870000.004999998957 3950057.902000070084 60352.531949530 2024-02-12T12:46:00.439431+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3954835.112999916077 60352.531961283 2024-02-12T12:46:01.454815+00:00 19994330.287000060081 29000000.011999960989 27870000.080999989063 3951684.958000063896 60352.531972673 2024-02-12T12:46:02.438957+00:00 19994330.283999919891 29000000.008999999613 27869999.932000011206 3948007.000000000000 60352.531984425 2024-02-12T12:46:03.454342+00:00 19994330.289000030607 28999999.985000010580 27870000.008000001311 3949829.064999938011 60352.531995816 2024-02-12T12:46:04.438483+00:00 19994330.281000021845 28999999.999000009149 27869999.962999999523 3952326.927999972831 60352.532007568 2024-02-12T12:46:05.453868+00:00 19994330.286000009626 29000000.023999989033 27870000.085999999195 3952170.056000113022 60352.532018959 2024-02-12T12:46:06.438009+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3957844.986999989022 60352.532030710 2024-02-12T12:46:07.453393+00:00 19994330.287000060081 28999999.964000049978 27869999.988000009209 3948636.982999920845 60352.532042101 2024-02-12T12:46:08.437535+00:00 19994330.284000001848 28999999.987999979407 27869999.977999988943 3951739.006000041962 60352.532053853 2024-02-12T12:46:09.452922+00:00 19994330.285999998450 29000000.014999989420 27869999.992000039667 3948462.067999958992 60352.532065244 2024-02-12T12:46:10.437062+00:00 19994330.285000000149 28999999.981999989599 27869999.982999980450 3953365.868000030983 60352.532076996 2024-02-12T12:46:11.452446+00:00 19994330.285000000149 29000000.019999980927 27869999.995999988168 3951339.072000027169 60352.532088386 2024-02-12T12:46:12.436588+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3950532.958999990951 60352.532100139 2024-02-12T12:46:13.451973+00:00 19994330.287000000477 29000000.004999998957 27869999.979000028223 3955216.041999936104 60352.532111529 2024-02-12T12:46:14.436115+00:00 19994330.285999998450 29000000.003000020981 27870000.060999989510 3951745.971000074875 60352.532123281 2024-02-12T12:46:15.451499+00:00 19994330.287999991328 28999999.960999969393 27869999.981000009924 3949941.041000009049 60352.532134852 2024-02-12T12:46:16.451262+00:00 19994330.283000018448 29000000.011000040919 27869999.977999988943 3953175.949999928009 60352.532146424 2024-02-12T12:46:17.451024+00:00 19994330.285999979824 29000000.029000040144 27870000.008000019938 3952288.000000000000 60352.532157995 2024-02-12T12:46:18.450788+00:00 19994330.285000000149 29000000.002999901772 27869999.976000010967 3950975.030000091065 60352.532169566 2024-02-12T12:46:19.450551+00:00 19994330.287000000477 28999999.960000038147 27870000.006000038236 3953950.052999972831 60352.532181138 2024-02-12T12:46:20.450314+00:00 19994330.287000000477 29000000.016999959946 27870000.000999931246 3952092.875000000000 60352.532192709 2024-02-12T12:46:21.450077+00:00 19994330.288000021130 29000000.035000089556 27870000.029999971390 3951454.072000027169 60352.532204281 2024-02-12T12:46:22.449840+00:00 19994330.286000009626 28999999.972999930382 27869999.964000109583 3952489.974999905098 60352.532215852 2024-02-12T12:46:23.449603+00:00 19994330.284999970347 28999999.979000091553 27869999.975999951363 3954036.981000065804 60352.532227423 2024-02-12T12:46:24.449367+00:00 19994330.283999979496 29000000.005999919027 27870000.028000000864 3948399.031000018120 60352.532238814 2024-02-12T12:46:25.433509+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3950418.023000001907 60352.532250566 2024-02-12T12:46:26.448893+00:00 19994330.285000029951 28999999.991999980062 27870000.022999998182 3954270.993999958038 60352.532261956 2024-02-12T12:46:27.433034+00:00 19994330.287999991328 28999999.971000079066 27870000.018999930471 3947961.957000017166 60352.532273709 2024-02-12T12:46:28.448419+00:00 19994330.287000000477 29000000.067000001669 27870000.004999998957 3948623.023000001907 60352.532285099 2024-02-12T12:46:29.432561+00:00 19994330.287000000477 28999999.966999989003 27870000.008000019938 3949995.116999983788 60352.532296851 2024-02-12T12:46:30.447945+00:00 19994330.285000029951 29000000.046000000089 27869999.963999990374 3949870.917999982834 60352.532308242 2024-02-12T12:46:31.432087+00:00 19994330.284999970347 28999999.962000001222 27870000.041000008583 3948168.879000068177 60352.532319994 2024-02-12T12:46:32.447472+00:00 19994330.287000000477 28999999.996999990195 27869999.985000010580 3953527.081999897957 60352.532331384 2024-02-12T12:46:33.431613+00:00 19994330.283999979496 29000000.015000019222 27869999.996999979019 3952808.009000062943 60352.532343137 2024-02-12T12:46:34.446998+00:00 19994330.287999991328 29000000.002000000328 27870000.029000040144 3952002.009999989998 60352.532354527 2024-02-12T12:46:35.431140+00:00 19994330.287000060081 28999999.984000001103 27869999.922000050545 3945013.958999990951 60352.532366279 2024-02-12T12:46:36.446523+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3954313.080999969970 60352.532377850 2024-02-12T12:46:37.446287+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3949853.017000079155 60352.532389422 2024-02-12T12:46:38.446050+00:00 19994330.286999940872 29000000.025000039488 27869999.977000001818 3950729.907999991905 60352.532400993 2024-02-12T12:46:39.445813+00:00 19994330.282999988645 28999999.965999960899 27870000.015999998897 3951629.998999952804 60352.532412564 2024-02-12T12:46:40.445577+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3951725.988000034820 60352.532424136 2024-02-12T12:46:41.445339+00:00 19994330.286000009626 29000000.024000048637 27870000.041000008583 3953179.052999972831 60352.532435707 2024-02-12T12:46:42.445103+00:00 19994330.286999940872 29000000.005999978632 27869999.965999990702 3952144.975999950897 60352.532447278 2024-02-12T12:46:43.444865+00:00 19994330.285000089556 28999999.969999969006 27869999.993000000715 3951502.970000029076 60352.532458850 2024-02-12T12:46:44.444629+00:00 19994330.284999970347 29000000.040000021458 27869999.997999999672 3951023.039000033867 60352.532470421 2024-02-12T12:46:45.444392+00:00 19994330.284999970347 28999999.973999980837 27869999.993000000715 3950062.006999969017 60352.532481993 2024-02-12T12:46:46.444155+00:00 19994330.287999991328 29000000.025000039488 27870000.030999988317 3946557.996000051033 60352.532493564 2024-02-12T12:46:47.443918+00:00 19994330.284000039101 28999999.973000049591 27869999.971000019461 3953124.995000004768 60352.532505135 2024-02-12T12:46:48.443681+00:00 19994330.287999991328 29000000.014999989420 27869999.972999989986 3952350.019999980927 60352.532516707 2024-02-12T12:46:49.443445+00:00 19994330.291000008583 29000000.026999950409 27870000.071000039577 3952117.925999999046 60352.532528278 2024-02-12T12:46:50.443207+00:00 19994330.284000039101 28999999.922000050545 27869999.904999971390 3950470.115000010002 60352.532539849 2024-02-12T12:46:51.442970+00:00 19994330.282999988645 29000000.024999979883 27870000.068000018597 3954062.904999970924 60352.532551420 2024-02-12T12:46:52.442733+00:00 19994330.288999918848 29000000.041999939829 27870000.011999960989 3955370.029000043869 60352.532562992 2024-02-12T12:46:53.442497+00:00 19994330.284000039101 28999999.991000059992 27869999.970000028610 3947842.975999950897 60352.532574563 2024-02-12T12:46:54.442260+00:00 19994330.287000060081 28999999.963999990374 27870000.017000019550 3948916.967000008095 60352.532586135 2024-02-12T12:46:55.442022+00:00 19994330.283999919891 29000000.042000059038 27870000.015999969095 3949834.156000018120 60352.532597706 2024-02-12T12:46:56.441786+00:00 19994330.289000030607 28999999.972999930382 27869999.993000030518 3945009.921000003815 60352.532609277 2024-02-12T12:46:57.441549+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3950893.011999965180 60352.532620849 2024-02-12T12:46:58.441311+00:00 19994330.286000009626 28999999.975000020117 27870000.026000019163 3950770.929999948014 60352.532632420 2024-02-12T12:46:59.441075+00:00 19994330.287000060081 29000000.022999998182 27869999.963000059128 3950082.994000076782 60352.532644172 2024-02-12T12:47:00.456459+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3951063.023000001907 60352.532655562 2024-02-12T12:47:01.440602+00:00 19994330.284000039101 28999999.977999929339 27869999.935999989510 3952988.044000030030 60352.532667315 2024-02-12T12:47:02.455985+00:00 19994330.287000000477 29000000.014999989420 27870000.038999918848 3947875.921000003815 60352.532678705 2024-02-12T12:47:03.440127+00:00 19994330.287999998778 29000000.036000009626 27870000.091000080109 3952467.044999957085 60352.532690457 2024-02-12T12:47:04.455512+00:00 19994330.285000000149 28999999.971999999136 27869999.957999940962 3952984.975999950897 60352.532701848 2024-02-12T12:47:05.439653+00:00 19994330.287999998778 29000000.006999999285 27869999.993000030518 3948615.119000076782 60352.532713600 2024-02-12T12:47:06.455038+00:00 19994330.285999998450 28999999.989999998361 27869999.970999959856 3948762.916999936104 60352.532724991 2024-02-12T12:47:07.439180+00:00 19994330.285000011325 29000000.004999998957 27870000.012000080198 3947269.968999981880 60352.532736743 2024-02-12T12:47:08.454564+00:00 19994330.285000000149 28999999.974999990314 27870000.022999998182 3953053.087000011932 60352.532748133 2024-02-12T12:47:09.438706+00:00 19994330.287000000477 29000000.024000000209 27870000.044999960810 3953738.902000070084 60352.532759885 2024-02-12T12:47:10.454090+00:00 19994330.289000000805 28999999.969000011683 27869999.960000038147 3949974.028999925125 60352.532771276 2024-02-12T12:47:11.438233+00:00 19994330.282999988645 28999999.997999999672 27869999.947999950498 3952182.943000078201 60352.532783028 2024-02-12T12:47:12.453617+00:00 19994330.289000000805 29000000.067000001669 27870000.080999970436 3945806.968999981880 60352.532794419 2024-02-12T12:47:13.437758+00:00 19994330.282999988645 28999999.964999970049 27869999.985000010580 3949085.018999934196 60352.532806171 2024-02-12T12:47:14.453143+00:00 19994330.287999991328 28999999.994000021368 27870000.027000069618 3950732.203999996185 60352.532817561 2024-02-12T12:47:15.437285+00:00 19994330.285000029951 29000000.023999989033 27869999.952999949455 3949745.845000029076 60352.532829314 2024-02-12T12:47:16.452670+00:00 19994330.286000009626 29000000.036000009626 27870000.048999998719 3949484.996999979019 60352.532840704 2024-02-12T12:47:17.436811+00:00 19994330.288999971002 28999999.982999980450 27869999.962999999523 3954413.958000063896 60352.532852456 2024-02-12T12:47:18.452195+00:00 19994330.282999988645 28999999.958000000566 27869999.947000000626 3950286.057999968994 60352.532863847 2024-02-12T12:47:19.436337+00:00 19994330.287000000477 28999999.993000030518 27869999.996000010520 3947657.014000058174 60352.532875598 2024-02-12T12:47:20.451722+00:00 19994330.283999979496 29000000.018000010401 27870000.059000000358 3951888.990999937057 60352.532887170 2024-02-12T12:47:21.451485+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3946672.970999956131 60352.532898741 2024-02-12T12:47:22.451248+00:00 19994330.287000000477 29000000.018999990076 27869999.978999998420 3949770.114000082016 60352.532910313 2024-02-12T12:47:23.451010+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3949442.875999927986 60352.532921703 2024-02-12T12:47:24.435152+00:00 19994330.287999991328 28999999.965999960899 27869999.991000000387 3946272.958999990951 60352.532933455 2024-02-12T12:47:25.450537+00:00 19994330.284000039101 29000000.014999989420 27870000.001999970526 3946704.061000109185 60352.532944846 2024-02-12T12:47:26.434679+00:00 19994330.288999971002 28999999.991000059992 27869999.970000028610 3951508.920999885071 60352.532956598 2024-02-12T12:47:27.450063+00:00 19994330.285000029951 29000000.032999988645 27870000.028999980539 3947693.101999998093 60352.532967988 2024-02-12T12:47:28.434205+00:00 19994330.284999970347 28999999.968999978155 27870000.013000011444 3948023.987000108231 60352.532979741 2024-02-12T12:47:29.449590+00:00 19994330.282999988645 29000000.013000011444 27869999.991000000387 3950181.027999997139 60352.532991131 2024-02-12T12:47:30.433731+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3948994.973999977112 60352.533002883 2024-02-12T12:47:31.449116+00:00 19994330.287999991328 29000000.006999969482 27870000.059000018984 3956243.060999989975 60352.533014274 2024-02-12T12:47:32.433258+00:00 19994330.286000009626 28999999.996000051498 27869999.871999979019 3951735.935999989975 60352.533026026 2024-02-12T12:47:33.448642+00:00 19994330.284000039101 29000000.021999958903 27870000.091000020504 3947275.998999952804 60352.533037417 2024-02-12T12:47:34.432784+00:00 19994330.284999970347 28999999.999000068754 27869999.940999981016 3951814.008000016212 60352.533049169 2024-02-12T12:47:35.448168+00:00 19994330.289000030607 28999999.927999969572 27869999.984000030905 3949345.046000003815 60352.533060559 2024-02-12T12:47:36.432310+00:00 19994330.285999890417 29000000.049999948591 27870000.033999919891 3953425.935000061989 60352.533072311 2024-02-12T12:47:37.447694+00:00 19994330.286000009626 28999999.969000101089 27870000.004999998957 3949853.003000020981 60352.533083702 2024-02-12T12:47:38.431836+00:00 19994330.286000009626 29000000.050999999046 27870000.026000019163 3954272.017999887001 60352.533095454 2024-02-12T12:47:39.447220+00:00 19994330.287000060081 28999999.956999901682 27869999.924000021070 3950194.004999995232 60352.533106844 2024-02-12T12:47:40.431360+00:00 19994330.286999940872 29000000.007000088692 27870000.011999960989 3953507.050000071991 60352.533118597 2024-02-12T12:47:41.446746+00:00 19994330.284000039101 29000000.008999940008 27870000.006000038236 3951910.932000041008 60352.533129987 2024-02-12T12:47:42.430888+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3953424.038999915123 60352.533141739 2024-02-12T12:47:43.446273+00:00 19994330.284999970347 29000000.019999999553 27870000.021000031382 3953208.945999979973 60352.533153310 2024-02-12T12:47:44.446036+00:00 19994330.284000039101 28999999.974000010639 27870000.025999899954 3951312.046000003815 60352.533164882 2024-02-12T12:47:45.445799+00:00 19994330.288999918848 28999999.993999999017 27869999.986000061035 3953854.961000084877 60352.533176453 2024-02-12T12:47:46.445562+00:00 19994330.287000060081 29000000.030999988317 27870000.003000020981 3953028.054999948014 60352.533188025 2024-02-12T12:47:47.445325+00:00 19994330.286999940872 28999999.993000000715 27870000.008000019938 3948048.014999986161 60352.533199596 2024-02-12T12:47:48.445088+00:00 19994330.287000060081 29000000.021000001580 27869999.990999940783 3952301.925000071991 60352.533211167 2024-02-12T12:47:49.444851+00:00 19994330.286000009626 29000000.006000008434 27870000.042999979109 3948129.046000003815 60352.533222739 2024-02-12T12:47:50.444615+00:00 19994330.284999970347 28999999.947000030428 27869999.912000060081 3950315.937999964226 60352.533234310 2024-02-12T12:47:51.444377+00:00 19994330.284999970347 29000000.040999948978 27870000.087999939919 3952372.060999989975 60352.533245881 2024-02-12T12:47:52.444141+00:00 19994330.288000110537 28999999.933000031859 27869999.919000029564 3953040.952000000048 60352.533257453 2024-02-12T12:47:53.443904+00:00 19994330.283999919891 29000000.064000010490 27870000.055999990553 3955388.025000000838 60352.533269024 2024-02-12T12:47:54.443667+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3953670.000999997836 60352.533280595 2024-02-12T12:47:55.443429+00:00 19994330.285999998450 29000000.017999950796 27869999.980999998748 3955319.927000001073 60352.533292166 2024-02-12T12:47:56.443192+00:00 19994330.285999998450 28999999.985000010580 27869999.986000001431 3952477.030999999028 60352.533303738 2024-02-12T12:47:57.442957+00:00 19994330.284000001848 29000000.011000040919 27870000.063999999315 3953630.039999999106 60352.533315309 2024-02-12T12:47:58.442719+00:00 19994330.287999998778 28999999.994999948889 27869999.942999999970 3953803.157999999821 60352.533326881 2024-02-12T12:47:59.442483+00:00 19994330.287999998778 29000000.021000031382 27870000.030999988317 3952244.745000001043 60352.533338452 2024-02-12T12:48:00.442245+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3953515.079000004102 60352.533350023 2024-02-12T12:48:01.442008+00:00 19994330.285999998450 28999999.988999959081 27870000.002000000328 3951426.019999995828 60352.533361595 2024-02-12T12:48:02.441772+00:00 19994330.284000009298 28999999.995000001043 27870000.004999998957 3952345.020000002813 60352.533373166 2024-02-12T12:48:03.441535+00:00 19994330.287000000477 28999999.988000039011 27869999.986000001431 3956370.949999995995 60352.533384737 2024-02-12T12:48:04.441297+00:00 19994330.280999988317 28999999.998000029474 27869999.991000030190 3951200.057999997865 60352.533396308 2024-02-12T12:48:05.441060+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3950806.961000002921 60352.533407880 2024-02-12T12:48:06.440824+00:00 19994330.287000000477 28999999.964999910444 27869999.960000038147 3956087.979000002146 60352.533419632 2024-02-12T12:48:07.456208+00:00 19994330.285000000149 29000000.008000019938 27870000.013999998569 3958667.035999997985 60352.533431022 2024-02-12T12:48:08.440350+00:00 19994330.287999991328 28999999.981000069529 27869999.967999991030 3950205.014000006020 60352.533442775 2024-02-12T12:48:09.455734+00:00 19994330.282999988645 29000000.032999988645 27870000.048999968916 3954505.020999997854 60352.533454165 2024-02-12T12:48:10.439877+00:00 19994330.287999991328 29000000.008999940008 27869999.996000051498 3955061.887999997009 60352.533465917 2024-02-12T12:48:11.455261+00:00 19994330.286000009626 29000000.012000080198 27870000.028999980539 3954825.052000001073 60352.533477308 2024-02-12T12:48:12.439403+00:00 19994330.282999988645 28999999.988999959081 27870000.013000011444 3960829.111000000965 60352.533489060 2024-02-12T12:48:13.454787+00:00 19994330.290000021458 28999999.975999951363 27869999.945999920368 3957364.894999995828 60352.533500451 2024-02-12T12:48:14.438929+00:00 19994330.286000009626 29000000.002000089735 27869999.981000069529 3951121.092999995220 60352.533512203 2024-02-12T12:48:15.454313+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3951633.842000008095 60352.533523593 2024-02-12T12:48:16.438455+00:00 19994330.283999979496 29000000.008000019938 27870000.021000031382 3951435.104000002146 60352.533535345 2024-02-12T12:48:17.453839+00:00 19994330.289000030607 28999999.962000008672 27869999.996000051498 3954905.899000003934 60352.533546736 2024-02-12T12:48:18.437982+00:00 19994330.280999958515 29000000.021999958903 27869999.991999980062 3954032.063999996055 60352.533558488 2024-02-12T12:48:19.453366+00:00 19994330.289000030607 29000000.000999998301 27870000.021999958903 3948841.020999997854 60352.533569878 2024-02-12T12:48:20.437507+00:00 19994330.283999979496 29000000.017000000924 27870000.004000071436 3950909.955999999773 60352.533581631 2024-02-12T12:48:21.452891+00:00 19994330.285000029951 29000000.006000000983 27870000.002999901772 3952432.094999998808 60352.533593021 2024-02-12T12:48:22.437034+00:00 19994330.289000030607 28999999.961000010371 27869999.991000059992 3953582.003999993205 60352.533604773 2024-02-12T12:48:23.452418+00:00 19994330.286999940872 29000000.046000000089 27869999.991999980062 3949669.931000009179 60352.533616164 2024-02-12T12:48:24.436560+00:00 19994330.284000039101 28999999.993999991566 27869999.983000040054 3946489.083999990951 60352.533627735 2024-02-12T12:48:25.436322+00:00 19994330.286000009626 28999999.995999988168 27870000.025999899954 3951257.930999993812 60352.533639307 2024-02-12T12:48:26.436086+00:00 19994330.284999970347 29000000.008999999613 27870000.031000021845 3950488.066000015009 60352.533650878 2024-02-12T12:48:27.435849+00:00 19994330.289000030607 28999999.993000000715 27869999.979000091553 3952779.942000002135 60352.533662630 2024-02-12T12:48:28.451233+00:00 19994330.283999919891 28999999.990000009537 27869999.956999901682 3951888.956999986898 60352.533674020 2024-02-12T12:48:29.435375+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3951597.067000002135 60352.533685773 2024-02-12T12:48:30.450760+00:00 19994330.281999949366 29000000.024999979883 27870000.003000020981 3953558.946999996901 60352.533697163 2024-02-12T12:48:31.434902+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3952668.010000019800 60352.533708915 2024-02-12T12:48:32.450286+00:00 19994330.282999988645 28999999.987999979407 27869999.952000018209 3953836.016000003088 60352.533720306 2024-02-12T12:48:33.434427+00:00 19994330.287000060081 29000000.016000028700 27870000.011999998242 3955398.025999993086 60352.533732058 2024-02-12T12:48:34.449812+00:00 19994330.287999991328 29000000.023999989033 27870000.068999998271 3952360.053999990225 60352.533743449 2024-02-12T12:48:35.433954+00:00 19994330.284000039101 28999999.957000020891 27869999.986999999732 3953144.946000009775 60352.533755201 2024-02-12T12:48:36.449338+00:00 19994330.289999961853 29000000.041000008583 27869999.964000001550 3956147.935000001919 60352.533766591 2024-02-12T12:48:37.433481+00:00 19994330.282999988645 28999999.972999930382 27870000.008000001311 3958625.060000001919 60352.533778343 2024-02-12T12:48:38.448865+00:00 19994330.284999970347 29000000.006000038236 27870000.025000009686 3950944.990999997128 60352.533789734 2024-02-12T12:48:39.433006+00:00 19994330.284000039101 28999999.983999971300 27869999.940999981016 3951407.981999992859 60352.533801486 2024-02-12T12:48:40.448391+00:00 19994330.291000008583 29000000.022999998182 27870000.062000010163 3949940.087000011932 60352.533812877 2024-02-12T12:48:41.432532+00:00 19994330.284999970347 29000000.009999990463 27869999.971000019461 3956274.894999980927 60352.533824629 2024-02-12T12:48:42.447916+00:00 19994330.286000009626 28999999.975000020117 27870000.031999979168 3953587.074000000954 60352.533836019 2024-02-12T12:48:43.432058+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3950348.953000009060 60352.533847772 2024-02-12T12:48:44.447443+00:00 19994330.282999988645 29000000.021000031382 27869999.952000018209 3955169.893999993801 60352.533859162 2024-02-12T12:48:45.431584+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3948984.016000003088 60352.533870914 2024-02-12T12:48:46.446970+00:00 19994330.286000009626 29000000.020999908447 27870000.079999979585 3953526.118999987841 60352.533882305 2024-02-12T12:48:47.431111+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3947266.003000020981 60352.533894056 2024-02-12T12:48:48.446495+00:00 19994330.286000009626 28999999.997000098228 27869999.916000008583 3960253.930999993812 60352.533905447 2024-02-12T12:48:49.430637+00:00 19994330.285999998450 29000000.008999940008 27870000.042999979109 3954203.076000005007 60352.533917199 2024-02-12T12:48:50.446022+00:00 19994330.289000000805 28999999.971999999136 27869999.962999999523 3952947.940999985207 60352.533928771 2024-02-12T12:48:51.445784+00:00 19994330.285000000149 29000000.032000061125 27870000.007000029087 3954763.011999994982 60352.533940342 2024-02-12T12:48:52.445548+00:00 19994330.285999998450 29000000.030999898911 27869999.995000001043 3948575.990000010002 60352.533951913 2024-02-12T12:48:53.445311+00:00 19994330.285999998450 28999999.977000001818 27870000.064000010490 3955025.094000012148 60352.533963485 2024-02-12T12:48:54.445074+00:00 19994330.284000009298 28999999.986000061035 27869999.963999990374 3953307.892999976873 60352.533975056 2024-02-12T12:48:55.444837+00:00 19994330.287000000477 28999999.990999940783 27870000.000999931246 3953232.943000019062 60352.533986627 2024-02-12T12:48:56.444600+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3953148.048999994993 60352.533998199 2024-02-12T12:48:57.444364+00:00 19994330.289000000805 28999999.975000008941 27869999.966000080109 3948763.962000011932 60352.534009770 2024-02-12T12:48:58.444126+00:00 19994330.285000000149 29000000.031999990344 27870000.005999919027 3948740.028999983799 60352.534021341 2024-02-12T12:48:59.443889+00:00 19994330.282999988645 28999999.951000008732 27870000.001000050455 3953624.048000007868 60352.534032913 2024-02-12T12:49:00.443652+00:00 19994330.287999991328 29000000.045999988914 27870000.018999930471 3948651.066999971867 60352.534044484 2024-02-12T12:49:01.443416+00:00 19994330.283000018448 28999999.990000009537 27869999.975000020117 3955959.956000030041 60352.534056055 2024-02-12T12:49:02.443179+00:00 19994330.287000000477 28999999.962000008672 27869999.998000029474 3952040.967999995220 60352.534067627 2024-02-12T12:49:03.442942+00:00 19994330.286000009626 29000000.023999989033 27869999.947000030428 3948395.035000026226 60352.534079198 2024-02-12T12:49:04.442706+00:00 19994330.288999971002 29000000.006999969482 27870000.074999928474 3952230.090999960899 60352.534090769 2024-02-12T12:49:05.442468+00:00 19994330.286000009626 28999999.979000028223 27869999.971000079066 3949061.946000040043 60352.534102341 2024-02-12T12:49:06.442231+00:00 19994330.284999970347 29000000.018999990076 27869999.998000029474 3950528.861000000965 60352.534113912 2024-02-12T12:49:07.441994+00:00 19994330.287000000477 29000000.004999998957 27870000.017999891192 3956767.066999971867 60352.534125484 2024-02-12T12:49:08.441758+00:00 19994330.284000039101 28999999.996999979019 27869999.981000069529 3949061.944999992847 60352.534137054 2024-02-12T12:49:09.441520+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3950601.110000013839 60352.534148626 2024-02-12T12:49:10.441284+00:00 19994330.283999979496 28999999.992000039667 27870000.008999940008 3953496.959999979008 60352.534160197 2024-02-12T12:49:11.441047+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3951856.918000041973 60352.534171950 2024-02-12T12:49:12.456431+00:00 19994330.282999988645 29000000.050000008196 27870000.026999998838 3950539.056999980938 60352.534183340 2024-02-12T12:49:13.440573+00:00 19994330.287000000477 28999999.959999978542 27869999.973000001162 3955597.999000012875 60352.534195092 2024-02-12T12:49:14.455958+00:00 19994330.285000029951 28999999.978999968618 27869999.979999989271 3952736.080999969970 60352.534206483 2024-02-12T12:49:15.440099+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3951733.952000021935 60352.534218235 2024-02-12T12:49:16.455484+00:00 19994330.288999918848 29000000.017000079155 27870000.089999999851 3950939.949999988079 60352.534229625 2024-02-12T12:49:17.439624+00:00 19994330.284000039101 29000000.000999931246 27869999.974999990314 3948764.078000009060 60352.534241377 2024-02-12T12:49:18.455010+00:00 19994330.289000030607 29000000.009000059217 27869999.960999999195 3948948.983999968041 60352.534252768 2024-02-12T12:49:19.439152+00:00 19994330.286999940872 29000000.016999959946 27870000.034000009298 3955347.979000031948 60352.534264520 2024-02-12T12:49:20.454536+00:00 19994330.282999988645 28999999.968999978155 27869999.981000009924 3951447.981000006199 60352.534275911 2024-02-12T12:49:21.438677+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3955430.949999988079 60352.534287663 2024-02-12T12:49:22.454062+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3952367.023999989033 60352.534299053 2024-02-12T12:49:23.438204+00:00 19994330.286000009626 28999999.973999980837 27869999.953000009060 3954446.945999979973 60352.534310624 2024-02-12T12:49:24.437967+00:00 19994330.286000009626 29000000.004999998957 27870000.038999971002 3954972.037000000011 60352.534322196 2024-02-12T12:49:25.437730+00:00 19994330.287999991328 29000000.019000049680 27869999.984000030905 3953396.131000041962 60352.534333767 2024-02-12T12:49:26.437493+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3951519.871999979019 60352.534345339 2024-02-12T12:49:27.437256+00:00 19994330.286999940872 28999999.980999950320 27869999.981000009924 3955522.033999979030 60352.534356910 2024-02-12T12:49:28.437020+00:00 19994330.285000089556 29000000.016000028700 27869999.941000040621 3952167.007000029087 60352.534368481 2024-02-12T12:49:29.436782+00:00 19994330.283999919891 28999999.988999959081 27870000.034999970347 3958350.024999976158 60352.534380053 2024-02-12T12:49:30.436546+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3956187.040000020992 60352.534391624 2024-02-12T12:49:31.436308+00:00 19994330.287000060081 28999999.968000050634 27869999.998000029474 3954220.903999983799 60352.534403195 2024-02-12T12:49:32.436072+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3962072.032999991905 60352.534414766 2024-02-12T12:49:33.435835+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3957344.973000050057 60352.534426338 2024-02-12T12:49:34.435598+00:00 19994330.284999970347 28999999.971000000834 27869999.967000011355 3960363.953999996185 60352.534438090 2024-02-12T12:49:35.450982+00:00 19994330.284000039101 29000000.048999991268 27870000.032000061125 3957655.058999956120 60352.534449480 2024-02-12T12:49:36.435124+00:00 19994330.284999970347 28999999.967999991030 27870000.050999999046 3961234.038000047207 60352.534461233 2024-02-12T12:49:37.450509+00:00 19994330.287000060081 29000000.015999998897 27869999.952999949455 3957436.026999949943 60352.534472623 2024-02-12T12:49:38.434650+00:00 19994330.286000009626 28999999.967000011355 27869999.958000060171 3952590.902999997139 60352.534484375 2024-02-12T12:49:39.450035+00:00 19994330.288999918848 29000000.062999989837 27870000.050999999046 3954896.161000012886 60352.534495766 2024-02-12T12:49:40.434177+00:00 19994330.285000089556 28999999.985000010580 27869999.998999949545 3957036.897000014782 60352.534507518 2024-02-12T12:49:41.449561+00:00 19994330.284999970347 28999999.964999999851 27869999.983000040054 3956685.973999977112 60352.534518909 2024-02-12T12:49:42.433702+00:00 19994330.286999940872 29000000.005999978632 27869999.980999950320 3956640.029000043869 60352.534530661 2024-02-12T12:49:43.449087+00:00 19994330.284000001848 29000000.013000011444 27870000.052000049502 3958016.919999957085 60352.534542051 2024-02-12T12:49:44.433229+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3956686.096000016201 60352.534553804 2024-02-12T12:49:45.448613+00:00 19994330.285999998450 28999999.994000021368 27869999.995000001043 3957911.981000006199 60352.534565194 2024-02-12T12:49:46.432755+00:00 19994330.289000000805 28999999.994999948889 27870000.042000059038 3960165.023000001907 60352.534576946 2024-02-12T12:49:47.448139+00:00 19994330.285999998450 29000000.037000000477 27870000.008000019938 3957706.992999970913 60352.534588336 2024-02-12T12:49:48.432282+00:00 19994330.287000000477 28999999.979000028223 27869999.963999990374 3955932.980000019073 60352.534600089 2024-02-12T12:49:49.447665+00:00 19994330.284000009298 29000000.014999989420 27870000.022999998182 3957288.032999991905 60352.534611479 2024-02-12T12:49:50.431808+00:00 19994330.285000000149 28999999.971000019461 27869999.943999998271 3956222.906000018120 60352.534623231 2024-02-12T12:49:51.447192+00:00 19994330.289000000805 29000000.051999989897 27870000.008000001311 3954856.985000013839 60352.534634622 2024-02-12T12:49:52.431333+00:00 19994330.282999988645 28999999.945000048727 27870000.024000000209 3958391.056999980938 60352.534646374 2024-02-12T12:49:53.446718+00:00 19994330.287999991328 28999999.979999899864 27869999.942000001669 3959263.057999968994 60352.534657765 2024-02-12T12:49:54.430860+00:00 19994330.286000009626 29000000.056000109762 27870000.138000000268 3958010.996000051033 60352.534669517 2024-02-12T12:49:55.446245+00:00 19994330.285000000149 28999999.973999980837 27869999.914999991655 3956504.835999966133 60352.534681088 2024-02-12T12:49:56.446008+00:00 19994330.284999970347 28999999.985999941826 27869999.943000018597 3955389.131000041962 60352.534692660 2024-02-12T12:49:57.445771+00:00 19994330.289000030607 29000000.013000011444 27870000.049999978393 3956838.051999986172 60352.534704231 2024-02-12T12:49:58.445534+00:00 19994330.283999979496 29000000.011999960989 27869999.984000001103 3956964.048999965191 60352.534715802 2024-02-12T12:49:59.445297+00:00 19994330.285000029951 29000000.004000071436 27870000.037999991328 3952955.828999996185 60352.534727373 2024-02-12T12:50:00.445060+00:00 19994330.287000000477 29000000.001999970526 27869999.989000018686 3954485.138000010978 60352.534738945 2024-02-12T12:50:01.444823+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3955790.004999995232 60352.534750516 2024-02-12T12:50:02.444585+00:00 19994330.287999991328 29000000.006999969482 27869999.974999960512 3952962.878000020981 60352.534762087 2024-02-12T12:50:03.444349+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3954871.018999993801 60352.534773659 2024-02-12T12:50:04.444112+00:00 19994330.284999970347 28999999.998000029474 27870000.002000030130 3961509.022000014782 60352.534785230 2024-02-12T12:50:05.443875+00:00 19994330.287000000477 29000000.003000020981 27870000.005999978632 3957268.953999996185 60352.534796801 2024-02-12T12:50:06.443638+00:00 19994330.285000029951 28999999.993000030518 27870000.027000010014 3957937.079999982845 60352.534808373 2024-02-12T12:50:07.443401+00:00 19994330.287000000477 29000000.020999908447 27869999.977000001818 3956797.035000026226 60352.534819944 2024-02-12T12:50:08.443165+00:00 19994330.288999971002 29000000.004999998957 27869999.999000009149 3954481.886999965180 60352.534831516 2024-02-12T12:50:09.442928+00:00 19994330.284999970347 28999999.981999989599 27869999.966999951750 3959271.054000020027 60352.534843087 2024-02-12T12:50:10.442690+00:00 19994330.285000089556 28999999.997000001371 27870000.019999980927 3958696.914000033867 60352.534854658 2024-02-12T12:50:11.442454+00:00 19994330.283999919891 29000000.000999998301 27869999.989000078291 3956844.105000019073 60352.534866230 2024-02-12T12:50:12.442217+00:00 19994330.286000009626 29000000.003000009805 27870000.022999998182 3949951.877999901772 60352.534877801 2024-02-12T12:50:13.441980+00:00 19994330.284999970347 28999999.980999991298 27870000.013999938965 3956909.129999995232 60352.534889372 2024-02-12T12:50:14.441743+00:00 19994330.290000081062 28999999.971000019461 27869999.977000001818 3951659.925000071991 60352.534900943 2024-02-12T12:50:15.441506+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3957292.018999934196 60352.534912515 2024-02-12T12:50:16.441269+00:00 19994330.284000039101 29000000.006000008434 27870000.004000071436 3957942.967000008095 60352.534924086 2024-02-12T12:50:17.441032+00:00 19994330.285999890417 28999999.974000010639 27870000.014999989420 3956264.029000043869 60352.534935657 2024-02-12T12:50:18.440795+00:00 19994330.284000039101 29000000.048999968916 27870000.026999950409 3950817.062999964226 60352.534947409 2024-02-12T12:50:19.456180+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3947326.904000043869 60352.534958800 2024-02-12T12:50:20.440322+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3955205.072000027169 60352.534970372 2024-02-12T12:50:21.440085+00:00 19994330.289000030607 28999999.960999969393 27869999.965999960899 3949056.905999898911 60352.534981943 2024-02-12T12:50:22.439848+00:00 19994330.286000009626 29000000.057000041008 27870000.028000000864 3947848.099000095855 60352.534993514 2024-02-12T12:50:23.439611+00:00 19994330.286000009626 28999999.956999961287 27869999.991000059992 3948950.924999951851 60352.535005085 2024-02-12T12:50:24.439374+00:00 19994330.286999940872 29000000.048000041395 27870000.072999950498 3947873.113999962807 60352.535016657 2024-02-12T12:50:25.439137+00:00 19994330.280000090599 28999999.983999971300 27869999.960000038147 3951431.018000007141 60352.535028228 2024-02-12T12:50:26.438900+00:00 19994330.286999940872 28999999.979000028223 27870000.034999970347 3950883.956000090111 60352.535039799 2024-02-12T12:50:27.438663+00:00 19994330.284000039101 29000000.035999950022 27869999.957000020891 3946356.910999894142 60352.535051371 2024-02-12T12:50:28.438426+00:00 19994330.291000008583 29000000.000000059605 27869999.988999959081 3953279.061000109185 60352.535062942 2024-02-12T12:50:29.438190+00:00 19994330.289999961853 28999999.998000029474 27870000.006999999285 3952364.817999958992 60352.535074513 2024-02-12T12:50:30.437953+00:00 19994330.282999988645 28999999.966999888420 27869999.980000000447 3951613.139999986161 60352.535086085 2024-02-12T12:50:31.437716+00:00 19994330.287000060081 29000000.000000000000 27870000.010999988765 3942939.128999948967 60352.535097656 2024-02-12T12:50:32.437478+00:00 19994330.283999919891 29000000.047000050545 27870000.059000000358 3952947.925000071991 60352.535109228 2024-02-12T12:50:33.437242+00:00 19994330.285000089556 28999999.962000008672 27869999.955000009388 3949922.034999967087 60352.535120799 2024-02-12T12:50:34.437005+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3947258.967000008095 60352.535132370 2024-02-12T12:50:35.436768+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3951884.945000051986 60352.535143941 2024-02-12T12:50:36.436531+00:00 19994330.287999991328 29000000.026999950409 27869999.982999980450 3951176.064999938011 60352.535155512 2024-02-12T12:50:37.436294+00:00 19994330.284000001848 28999999.998000029474 27870000.015999998897 3951362.983000040054 60352.535167084 2024-02-12T12:50:38.436057+00:00 19994330.286999989301 29000000.034000039101 27870000.043000008911 3945461.990999937057 60352.535178655 2024-02-12T12:50:39.435823+00:00 19994330.285000000149 28999999.962000008672 27869999.967000011355 3947867.983000040054 60352.535190407 2024-02-12T12:50:40.451204+00:00 19994330.286000009626 29000000.029999971390 27870000.006999969482 3951401.182000041008 60352.535201798 2024-02-12T12:50:41.435346+00:00 19994330.285000000149 28999999.965000029653 27869999.995000001043 3954308.912999988068 60352.535213550 2024-02-12T12:50:42.450731+00:00 19994330.293000001460 29000000.021999958903 27870000.032000008970 3952683.973999977112 60352.535224941 2024-02-12T12:50:43.434873+00:00 19994330.282000008970 28999999.975000020117 27869999.979000028223 3950770.972000002861 60352.535236693 2024-02-12T12:50:44.450258+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3947746.947000027169 60352.535248083 2024-02-12T12:50:45.434399+00:00 19994330.287000000477 29000000.042999979109 27870000.049000021070 3951818.988999962807 60352.535259835 2024-02-12T12:50:46.449784+00:00 19994330.282000008970 28999999.970999959856 27869999.979000028223 3953562.967000008095 60352.535271226 2024-02-12T12:50:47.433926+00:00 19994330.285999979824 29000000.008000001311 27869999.954999979585 3951424.087000011932 60352.535282978 2024-02-12T12:50:48.449310+00:00 19994330.287000000477 29000000.015999998897 27870000.039000030607 3953503.972000002861 60352.535294369 2024-02-12T12:50:49.433451+00:00 19994330.288000021130 28999999.989000011235 27869999.988999959081 3950697.980999947060 60352.535306121 2024-02-12T12:50:50.448835+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3954635.021000028122 60352.535317511 2024-02-12T12:50:51.432978+00:00 19994330.285000029951 28999999.992999989539 27870000.018000010401 3957090.024000049103 60352.535329264 2024-02-12T12:50:52.448362+00:00 19994330.280999958515 29000000.006000008434 27869999.957000020891 3952548.981999992859 60352.535340654 2024-02-12T12:50:53.432504+00:00 19994330.286000009626 28999999.977999988943 27869999.967000011355 3951795.981999992859 60352.535352406 2024-02-12T12:50:54.447888+00:00 19994330.290000021458 29000000.013000011444 27870000.029999971390 3947927.990999937057 60352.535363797 2024-02-12T12:50:55.432030+00:00 19994330.282000008970 29000000.020000010729 27870000.055999990553 3953551.074000000954 60352.535375549 2024-02-12T12:50:56.447415+00:00 19994330.290999948978 28999999.969999969006 27869999.935999989510 3953309.940999985207 60352.535386940 2024-02-12T12:50:57.431557+00:00 19994330.288000050932 29000000.020000040531 27870000.008000019938 3948914.992000102997 60352.535398691 2024-02-12T12:50:58.446941+00:00 19994330.283999979496 29000000.000999990851 27870000.003000020981 3952639.018999934196 60352.535410082 2024-02-12T12:50:59.431083+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3949789.983999968041 60352.535421834 2024-02-12T12:51:00.446467+00:00 19994330.287999991328 28999999.971000019461 27869999.968000050634 3952169.067000031006 60352.535433224 2024-02-12T12:51:01.430609+00:00 19994330.281000021845 29000000.022999998182 27870000.036000009626 3955760.978999971878 60352.535444977 2024-02-12T12:51:02.445994+00:00 19994330.285999950022 28999999.998999949545 27870000.025999899954 3947290.945000051986 60352.535456548 2024-02-12T12:51:03.445756+00:00 19994330.289000030607 28999999.991000000387 27870000.026000019163 3954213.092000008095 60352.535468119 2024-02-12T12:51:04.445520+00:00 19994330.289999961853 29000000.013999998569 27869999.944000009447 3948872.919000030030 60352.535479691 2024-02-12T12:51:05.445283+00:00 19994330.284000039101 29000000.001999970526 27869999.986000061035 3950981.966999887954 60352.535491262 2024-02-12T12:51:06.445046+00:00 19994330.286999940872 29000000.009000059217 27870000.049999948591 3953046.118000030983 60352.535502833 2024-02-12T12:51:07.444809+00:00 19994330.282000061125 28999999.991999980062 27869999.999000068754 3950279.932000041008 60352.535514405 2024-02-12T12:51:08.444571+00:00 19994330.286999940872 28999999.996000051498 27869999.984000001103 3952762.000000000000 60352.535525976 2024-02-12T12:51:09.444335+00:00 19994330.282999988645 29000000.015999909490 27869999.956999991089 3953549.940999985207 60352.535537547 2024-02-12T12:51:10.444098+00:00 19994330.290000081062 28999999.961000081152 27869999.977000001818 3946308.065000057220 60352.535549119 2024-02-12T12:51:11.443861+00:00 19994330.287999991328 29000000.006999969482 27870000.057000000030 3949547.024999976158 60352.535560690 2024-02-12T12:51:12.443624+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3953473.038999915123 60352.535572262 2024-02-12T12:51:13.443387+00:00 19994330.283999919891 29000000.000999931246 27869999.995000001043 3953034.885000110138 60352.535583833 2024-02-12T12:51:14.443150+00:00 19994330.284000039101 28999999.983000040054 27870000.016999989748 3949925.116999983788 60352.535595404 2024-02-12T12:51:15.442914+00:00 19994330.286000009626 29000000.003999948502 27869999.960000008345 3950380.927999972831 60352.535606795 2024-02-12T12:51:16.427055+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3955932.042999982834 60352.535618547 2024-02-12T12:51:17.442439+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3950233.998999952804 60352.535629937 2024-02-12T12:51:18.426581+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3948920.893000007141 60352.535641689 2024-02-12T12:51:19.441966+00:00 19994330.284000039101 28999999.981999989599 27870000.017000019550 3952109.014999986161 60352.535653080 2024-02-12T12:51:20.426108+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3948302.046000003815 60352.535664832 2024-02-12T12:51:21.441492+00:00 19994330.286000009626 28999999.993000030518 27870000.041999999434 3955636.998000026215 60352.535676223 2024-02-12T12:51:22.425634+00:00 19994330.284000039101 29000000.022999998182 27870000.004000011832 3949629.042999982834 60352.535687975 2024-02-12T12:51:23.441017+00:00 19994330.286000009626 29000000.008999940008 27869999.981000009924 3956440.989000082016 60352.535699546 2024-02-12T12:51:24.440782+00:00 19994330.289999961853 28999999.980000000447 27870000.040999948978 3954423.990000010002 60352.535711118 2024-02-12T12:51:25.440544+00:00 19994330.286000009626 29000000.002999998629 27869999.953000009060 3948046.935999989975 60352.535722689 2024-02-12T12:51:26.440308+00:00 19994330.284999970347 29000000.004000000656 27869999.978000041097 3953806.074999928009 60352.535734260 2024-02-12T12:51:27.440071+00:00 19994330.287999991328 29000000.003999989480 27870000.008999940008 3947713.945000051986 60352.535745831 2024-02-12T12:51:28.439834+00:00 19994330.284000039101 28999999.990000009537 27870000.019000049680 3949173.972999929916 60352.535757403 2024-02-12T12:51:29.439597+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3956083.061000109185 60352.535768974 2024-02-12T12:51:30.439360+00:00 19994330.291000001132 28999999.986999988556 27869999.999000068754 3951426.931999921799 60352.535780545 2024-02-12T12:51:31.439123+00:00 19994330.284000001848 29000000.025000009686 27869999.996999979019 3952687.973999977112 60352.535792117 2024-02-12T12:51:32.438886+00:00 19994330.289999999106 28999999.968000020832 27869999.992999911308 3957686.082000017166 60352.535803688 2024-02-12T12:51:33.438649+00:00 19994330.284000001848 29000000.022999998182 27870000.039000030607 3956514.009999989998 60352.535815259 2024-02-12T12:51:34.438412+00:00 19994330.287000000477 29000000.006999969482 27869999.965000029653 3949296.955000042915 60352.535826831 2024-02-12T12:51:35.438176+00:00 19994330.280999999493 28999999.998000029474 27870000.037999991328 3955230.072000027169 60352.535838402 2024-02-12T12:51:36.437938+00:00 19994330.289999991655 29000000.025999959558 27869999.993999961764 3956451.034999967087 60352.535849974 2024-02-12T12:51:37.437702+00:00 19994330.285000000149 28999999.983000040054 27870000.029000040144 3946973.957999945153 60352.535861545 2024-02-12T12:51:38.437464+00:00 19994330.288000021130 28999999.988999959081 27869999.934000018984 3955394.038000106812 60352.535873116 2024-02-12T12:51:39.437228+00:00 19994330.285000000149 28999999.974000040442 27869999.988999959081 3949706.947999954224 60352.535884688 2024-02-12T12:51:40.436991+00:00 19994330.287999991328 29000000.050999999046 27870000.065000060946 3954076.958999990951 60352.535896259 2024-02-12T12:51:41.436755+00:00 19994330.282999988645 28999999.958000000566 27869999.978999968618 3955024.042000054847 60352.535907830 2024-02-12T12:51:42.436518+00:00 19994330.287000000477 29000000.032999988645 27869999.971999999136 3953051.041000009049 60352.535919401 2024-02-12T12:51:43.436281+00:00 19994330.284000039101 28999999.967000011355 27870000.003999948502 3950027.965999960899 60352.535930973 2024-02-12T12:51:44.436043+00:00 19994330.287000000477 29000000.029999971390 27869999.999000068754 3946231.973999977112 60352.535942544 2024-02-12T12:51:45.435806+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3950944.069000006188 60352.535954115 2024-02-12T12:51:46.435569+00:00 19994330.287999991328 28999999.989000078291 27869999.951999999583 3952148.953999996185 60352.535965867 2024-02-12T12:51:47.450954+00:00 19994330.283999979496 29000000.014999989420 27870000.116000000387 3949174.986999989022 60352.535977258 2024-02-12T12:51:48.435096+00:00 19994330.289000030607 28999999.998999949545 27869999.953000009060 3949213.004000068177 60352.535989010 2024-02-12T12:51:49.450481+00:00 19994330.283999979496 28999999.973000049591 27869999.927000001073 3952013.960999966133 60352.536000401 2024-02-12T12:51:50.434621+00:00 19994330.284999970347 29000000.021000031382 27870000.072999998927 3952002.031999946106 60352.536012153 2024-02-12T12:51:51.450006+00:00 19994330.288000050932 28999999.961999889463 27869999.939000010490 3950007.995000004768 60352.536023543 2024-02-12T12:51:52.434148+00:00 19994330.285999950022 29000000.000000000000 27870000.039999991655 3950067.944000006188 60352.536035296 2024-02-12T12:51:53.449532+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3952124.036000012886 60352.536046686 2024-02-12T12:51:54.433674+00:00 19994330.284000039101 29000000.019000049680 27869999.999000009149 3950993.027999997139 60352.536058438 2024-02-12T12:51:55.449060+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3953050.031000018120 60352.536069829 2024-02-12T12:51:56.433200+00:00 19994330.287000000477 29000000.023999929428 27870000.057999968529 3955548.840999960899 60352.536081581 2024-02-12T12:51:57.448585+00:00 19994330.284999970347 28999999.970000028610 27869999.928000029176 3956357.137000083923 60352.536092971 2024-02-12T12:51:58.432727+00:00 19994330.284000039101 29000000.004999998957 27870000.043999969959 3949828.014999986161 60352.536104723 2024-02-12T12:51:59.448111+00:00 19994330.289999961853 29000000.004999998957 27870000.020000040531 3950635.995999931823 60352.536116114 2024-02-12T12:52:00.432253+00:00 19994330.286000009626 29000000.004999998957 27869999.956999961287 3956104.006000041962 60352.536127866 2024-02-12T12:52:01.447637+00:00 19994330.287000060081 28999999.978000000119 27870000.036000009626 3951347.016999959946 60352.536139257 2024-02-12T12:52:02.431780+00:00 19994330.282999988645 29000000.036000009626 27869999.968999978155 3952484.916000009049 60352.536151009 2024-02-12T12:52:03.447164+00:00 19994330.284999970347 28999999.960000000894 27869999.964000049978 3951570.962000011932 60352.536162399 2024-02-12T12:52:04.431305+00:00 19994330.286999940872 29000000.026999998838 27870000.059000018984 3950805.080999969970 60352.536174152 2024-02-12T12:52:05.446689+00:00 19994330.287000060081 28999999.966999989003 27869999.998999949545 3946773.000000000000 60352.536185542 2024-02-12T12:52:06.430832+00:00 19994330.286000009626 29000000.024000018835 27870000.006000038236 3947412.981999992859 60352.536197294 2024-02-12T12:52:07.446216+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3950522.023000001907 60352.536208685 2024-02-12T12:52:08.430358+00:00 19994330.286000009626 29000000.016999989748 27870000.037000060081 3950920.979000092018 60352.536220437 2024-02-12T12:52:09.445742+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3951620.067999958992 60352.536232008 2024-02-12T12:52:10.445505+00:00 19994330.286000009626 29000000.004000011832 27869999.925000071526 3954273.957999945153 60352.536243579 2024-02-12T12:52:11.445269+00:00 19994330.284999970347 28999999.991999980062 27870000.021999958903 3948624.984000086784 60352.536255151 2024-02-12T12:52:12.445031+00:00 19994330.283999919891 28999999.999000009149 27869999.980000019073 3953045.976999998093 60352.536266722 2024-02-12T12:52:13.444794+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3954992.015999913216 60352.536278293 2024-02-12T12:52:14.444558+00:00 19994330.286000009626 28999999.987999979407 27870000.018000010401 3955764.015000104904 60352.536289865 2024-02-12T12:52:15.444321+00:00 19994330.287000060081 28999999.998000029474 27869999.985999941826 3957441.030999898911 60352.536301436 2024-02-12T12:52:16.444084+00:00 19994330.284999970347 29000000.032000008970 27870000.039000030607 3947489.920000075828 60352.536313008 2024-02-12T12:52:17.443847+00:00 19994330.286999940872 28999999.979999959469 27869999.973999980837 3957160.161000012886 60352.536324579 2024-02-12T12:52:18.443611+00:00 19994330.282000061125 29000000.002000030130 27869999.993000030518 3952253.866999983788 60352.536335969 2024-02-12T12:52:19.427751+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3949662.960999966133 60352.536347722 2024-02-12T12:52:20.443137+00:00 19994330.287000060081 28999999.980000019073 27870000.010999921709 3948960.108000040054 60352.536359112 2024-02-12T12:52:21.427278+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3944776.986999989022 60352.536370864 2024-02-12T12:52:22.442663+00:00 19994330.286000009626 29000000.049999948591 27870000.043000098318 3951973.907999991905 60352.536382255 2024-02-12T12:52:23.426805+00:00 19994330.286000009626 28999999.937000039965 27869999.949999928474 3948725.095999956131 60352.536394007 2024-02-12T12:52:24.442189+00:00 19994330.285999998450 29000000.042999979109 27870000.032000061125 3955402.961000001058 60352.536405398 2024-02-12T12:52:25.426330+00:00 19994330.285000000149 29000000.019000049680 27870000.002000000328 3946783.095000000205 60352.536417149 2024-02-12T12:52:26.441715+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3952807.035999999847 60352.536428540 2024-02-12T12:52:27.425856+00:00 19994330.287999998778 28999999.991999980062 27870000.062999989837 3946746.822999998927 60352.536440292 2024-02-12T12:52:28.441241+00:00 19994330.285999998450 29000000.049999948591 27869999.954999998212 3947757.026000001002 60352.536451682 2024-02-12T12:52:29.425383+00:00 19994330.285000000149 28999999.967000011355 27870000.092000011355 3951448.986000000965 60352.536463435 2024-02-12T12:52:30.440767+00:00 19994330.285999979824 28999999.984000090510 27869999.914999991655 3950590.081999999005 60352.536474825 2024-02-12T12:52:31.424909+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3953458.989999997895 60352.536486577 2024-02-12T12:52:32.440293+00:00 19994330.284000009298 29000000.043999910355 27870000.028999980539 3952361.978000000119 60352.536498149 2024-02-12T12:52:33.440056+00:00 19994330.287000000477 28999999.971999999136 27870000.028999980539 3953054.921000003815 60352.536509720 2024-02-12T12:52:34.439819+00:00 19994330.286000009626 28999999.999000068754 27869999.933000031859 3952668.101999998093 60352.536521291 2024-02-12T12:52:35.439583+00:00 19994330.287999991328 29000000.015999909490 27869999.995999988168 3947482.027000003029 60352.536532863 2024-02-12T12:52:36.439346+00:00 19994330.282999988645 28999999.992000099272 27870000.036000009626 3953365.842999995220 60352.536544434 2024-02-12T12:52:37.439109+00:00 19994330.287999991328 29000000.016999959946 27869999.940000001341 3951577.058999999892 60352.536556005 2024-02-12T12:52:38.438872+00:00 19994330.285000029951 28999999.993000000715 27870000.042999979109 3948018.091000006068 60352.536567577 2024-02-12T12:52:39.438635+00:00 19994330.287999991328 29000000.024000000209 27869999.998000029474 3958673.959999992978 60352.536579148 2024-02-12T12:52:40.438398+00:00 19994330.284000039101 28999999.971000000834 27870000.018000010401 3948845.965999998152 60352.536590720 2024-02-12T12:52:41.438161+00:00 19994330.285999950022 29000000.016999989748 27870000.008999999613 3955502.979000002146 60352.536602291 2024-02-12T12:52:42.437924+00:00 19994330.291000008583 28999999.978000000119 27870000.011999960989 3949170.005000010133 60352.536613862 2024-02-12T12:52:43.437688+00:00 19994330.283999979496 28999999.988999988884 27869999.939000010490 3947821.998999997973 60352.536625434 2024-02-12T12:52:44.437451+00:00 19994330.288000050932 29000000.026000019163 27870000.050999999046 3951475.111999989022 60352.536637005 2024-02-12T12:52:45.437214+00:00 19994330.284999970347 28999999.973999980837 27870000.008999940008 3953617.822000011802 60352.536648576 2024-02-12T12:52:46.436977+00:00 19994330.284000039101 29000000.010000020266 27869999.958000060171 3949286.046999990940 60352.536660147 2024-02-12T12:52:47.436740+00:00 19994330.285999950022 29000000.024999979883 27870000.064000010490 3951305.108999996912 60352.536671719 2024-02-12T12:52:48.436502+00:00 19994330.289000030607 28999999.980000019073 27870000.000999931246 3950279.958000003826 60352.536683290 2024-02-12T12:52:49.436266+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3955434.063000007998 60352.536694861 2024-02-12T12:52:50.436029+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3952945.900999993086 60352.536706433 2024-02-12T12:52:51.435792+00:00 19994330.287000060081 29000000.000999990851 27869999.986000061035 3954841.026999995112 60352.536718004 2024-02-12T12:52:52.435556+00:00 19994330.284999970347 29000000.008999999613 27870000.000999931246 3950733.890000001062 60352.536729576 2024-02-12T12:52:53.435319+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3956411.074000000954 60352.536741147 2024-02-12T12:52:54.435081+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3954343.964000002015 60352.536752718 2024-02-12T12:52:55.434845+00:00 19994330.286999940872 28999999.992000039667 27870000.013000011444 3955382.976999998093 60352.536764470 2024-02-12T12:52:56.450229+00:00 19994330.292999979109 28999999.992999970913 27869999.930999990553 3946818.123000010848 60352.536775861 2024-02-12T12:52:57.434371+00:00 19994330.282999988645 29000000.037999991328 27870000.039999961853 3950503.950000002980 60352.536787613 2024-02-12T12:52:58.449755+00:00 19994330.287000060081 28999999.949000000954 27870000.052999969572 3951651.991999983788 60352.536799003 2024-02-12T12:52:59.433897+00:00 19994330.284000039101 29000000.009999990463 27869999.960000038147 3954181.015000015032 60352.536810756 2024-02-12T12:53:00.449281+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3952770.990999997128 60352.536822146 2024-02-12T12:53:01.433423+00:00 19994330.284000039101 29000000.018000010401 27870000.041999939829 3948503.100999981165 60352.536833898 2024-02-12T12:53:02.448807+00:00 19994330.286999940872 29000000.019999980927 27869999.966000080109 3948622.913000016939 60352.536845289 2024-02-12T12:53:03.432950+00:00 19994330.289999961853 29000000.013000011444 27870000.043999999762 3956289.099999994040 60352.536857041 2024-02-12T12:53:04.448334+00:00 19994330.286000009626 28999999.950999978930 27869999.964000001550 3952127.965000004042 60352.536868432 2024-02-12T12:53:05.432476+00:00 19994330.284000039101 29000000.009000059217 27869999.984999999404 3947665.937000005972 60352.536880183 2024-02-12T12:53:06.447860+00:00 19994330.286000009626 29000000.024999979883 27870000.050000000745 3957802.979000002146 60352.536891574 2024-02-12T12:53:07.432002+00:00 19994330.286999940872 28999999.968000050634 27869999.957000020891 3956076.974999994040 60352.536903326 2024-02-12T12:53:08.447386+00:00 19994330.284000039101 28999999.998999949545 27869999.956000000238 3953412.034000008833 60352.536914716 2024-02-12T12:53:09.431528+00:00 19994330.287000060081 29000000.021000031382 27870000.053999990225 3956040.019999980927 60352.536926469 2024-02-12T12:53:10.446912+00:00 19994330.291999939829 29000000.032999988645 27870000.004999998957 3948811.995000004768 60352.536937859 2024-02-12T12:53:11.431054+00:00 19994330.284999970347 28999999.955999970436 27870000.011000011116 3953739.933999984991 60352.536949612 2024-02-12T12:53:12.446439+00:00 19994330.285000089556 28999999.991999980062 27869999.937999960035 3951993.964000015985 60352.536961002 2024-02-12T12:53:13.430581+00:00 19994330.286000009626 29000000.011999960989 27870000.070000048727 3955271.993000001181 60352.536972754 2024-02-12T12:53:14.445965+00:00 19994330.282999988645 29000000.019000049680 27869999.945999979973 3955015.120000004768 60352.536984145 2024-02-12T12:53:15.430107+00:00 19994330.283999919891 28999999.995999999344 27870000.033999979496 3953469.915999978781 60352.536995897 2024-02-12T12:53:16.445491+00:00 19994330.292000059038 28999999.999000001699 27869999.990000009537 3956136.176000028849 60352.537007468 2024-02-12T12:53:17.445254+00:00 19994330.284999970347 29000000.028999999166 27870000.003000020981 3949030.949999988079 60352.537019040 2024-02-12T12:53:18.445017+00:00 19994330.284000001848 28999999.949999999255 27869999.986999988556 3951078.002000004053 60352.537030611 2024-02-12T12:53:19.444780+00:00 19994330.287000000477 29000000.039000000805 27870000.023999989033 3956389.907999991905 60352.537042001 2024-02-12T12:53:20.428922+00:00 19994330.283999990672 28999999.984999980778 27870000.016000028700 3954936.090000004042 60352.537053754 2024-02-12T12:53:21.444306+00:00 19994330.287999998778 29000000.011000011116 27869999.986000001431 3948284.993000001181 60352.537065144 2024-02-12T12:53:22.428449+00:00 19994330.283000010997 28999999.988000009209 27869999.978999968618 3948890.889999986161 60352.537076896 2024-02-12T12:53:23.443833+00:00 19994330.291999980807 28999999.991000000387 27869999.998000029474 3952783.923000007868 60352.537088287 2024-02-12T12:53:24.427975+00:00 19994330.283000018448 29000000.003999978304 27869999.991999980062 3948927.133000016212 60352.537100039 2024-02-12T12:53:25.443359+00:00 19994330.289000000805 28999999.997000038624 27869999.981999989599 3949602.004999995232 60352.537111429 2024-02-12T12:53:26.427501+00:00 19994330.285000000149 29000000.037999991328 27870000.050999999046 3955620.951999992132 60352.537123181 2024-02-12T12:53:27.442885+00:00 19994330.285999979824 28999999.977999988943 27869999.960000038147 3954516.044999986887 60352.537134572 2024-02-12T12:53:28.427027+00:00 19994330.284000009298 28999999.994000021368 27870000.011999960989 3955547.013999999035 60352.537146324 2024-02-12T12:53:29.442412+00:00 19994330.285000000149 29000000.000000000000 27870000.008999940008 3958453.038000016939 60352.537157715 2024-02-12T12:53:30.426553+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3956189.027999997139 60352.537169467 2024-02-12T12:53:31.441938+00:00 19994330.288999971002 29000000.000999990851 27870000.035000089556 3957737.854000002146 60352.537180857 2024-02-12T12:53:32.426080+00:00 19994330.285000029951 28999999.999000009149 27869999.974999900907 3950794.156000018120 60352.537192610 2024-02-12T12:53:33.441463+00:00 19994330.291000008583 29000000.005000051111 27870000.016000028700 3950371.843999981880 60352.537204000 2024-02-12T12:53:34.425605+00:00 19994330.283999979496 29000000.014999989420 27870000.008000019938 3952164.008000016212 60352.537215752 2024-02-12T12:53:35.440990+00:00 19994330.285000029951 28999999.977999929339 27869999.924999948591 3956301.097000002861 60352.537227143 2024-02-12T12:53:36.425132+00:00 19994330.283999979496 29000000.008000019938 27870000.086000081152 3950357.923999965191 60352.537238895 2024-02-12T12:53:37.440516+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3951217.087999999989 60352.537250286 2024-02-12T12:53:38.424658+00:00 19994330.288000050932 29000000.017000079155 27869999.973000049591 3951041.990999997128 60352.537262037 2024-02-12T12:53:39.440042+00:00 19994330.287000000477 28999999.973999980837 27870000.000999931246 3955893.952000021935 60352.537273609 2024-02-12T12:53:40.439805+00:00 19994330.289999961853 29000000.021999958903 27870000.032999988645 3949847.949999988079 60352.537285180 2024-02-12T12:53:41.439568+00:00 19994330.284000039101 28999999.989000078291 27870000.007000088692 3947195.037999988068 60352.537296752 2024-02-12T12:53:42.439332+00:00 19994330.282999988645 28999999.983999971300 27869999.991000000387 3951926.979000031948 60352.537308323 2024-02-12T12:53:43.439095+00:00 19994330.283999979496 28999999.998999949545 27870000.015999998897 3952835.074999988079 60352.537319894 2024-02-12T12:53:44.438858+00:00 19994330.288999971002 29000000.042999979109 27870000.015000000596 3954677.973999977112 60352.537331466 2024-02-12T12:53:45.438621+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3953049.893999993801 60352.537343037 2024-02-12T12:53:46.438384+00:00 19994330.287000060081 29000000.004999998957 27870000.011999990791 3956767.104000031948 60352.537354608 2024-02-12T12:53:47.438147+00:00 19994330.286999940872 28999999.963000059128 27869999.970999989659 3956071.987999976147 60352.537366180 2024-02-12T12:53:48.437910+00:00 19994330.286000009626 29000000.032999988645 27870000.057000011206 3955216.049000024796 60352.537377751 2024-02-12T12:53:49.437673+00:00 19994330.284000039101 28999999.979999899864 27869999.916000008583 3953741.930999993812 60352.537389322 2024-02-12T12:53:50.437436+00:00 19994330.287999991328 29000000.052000049502 27870000.067000001669 3953921.009999989998 60352.537400893 2024-02-12T12:53:51.437200+00:00 19994330.284999970347 28999999.955999970436 27869999.995000001043 3954079.020000040997 60352.537412465 2024-02-12T12:53:52.436963+00:00 19994330.286000009626 28999999.975000001490 27869999.955999970436 3948206.982999979984 60352.537424036 2024-02-12T12:53:53.436726+00:00 19994330.286000009626 29000000.039000000805 27870000.043000038713 3950614.025999962818 60352.537435608 2024-02-12T12:53:54.436489+00:00 19994330.289999961853 28999999.991000000387 27870000.021999958903 3951303.033000051975 60352.537447179 2024-02-12T12:53:55.436252+00:00 19994330.282999988645 29000000.010999988765 27869999.971000019461 3957186.056999980938 60352.537458750 2024-02-12T12:53:56.436015+00:00 19994330.287000060081 28999999.971000019461 27869999.947000030428 3956954.852999985218 60352.537470322 2024-02-12T12:53:57.435778+00:00 19994330.283999919891 29000000.028000000864 27870000.042999979109 3954679.003000020981 60352.537481893 2024-02-12T12:53:58.435541+00:00 19994330.286000009626 29000000.003999978304 27869999.992999970913 3953644.962999999989 60352.537493464 2024-02-12T12:53:59.435304+00:00 19994330.289000030607 28999999.994000021368 27870000.017000019550 3960572.124000012875 60352.537505035 2024-02-12T12:54:00.435067+00:00 19994330.284999970347 28999999.991000000387 27870000.017000019550 3949667.972000002861 60352.537516607 2024-02-12T12:54:01.434831+00:00 19994330.290000081062 29000000.010000020266 27869999.973999980837 3951369.952999948990 60352.537528178 2024-02-12T12:54:02.434594+00:00 19994330.282999988645 28999999.995999988168 27870000.013000011444 3953298.989000021946 60352.537539930 2024-02-12T12:54:03.449979+00:00 19994330.283999919891 28999999.964999970049 27869999.932999968529 3945907.042999982834 60352.537551321 2024-02-12T12:54:04.434119+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3952518.937000035774 60352.537563073 2024-02-12T12:54:05.449504+00:00 19994330.283000111580 28999999.986999988556 27869999.975000020117 3956728.990999997128 60352.537574464 2024-02-12T12:54:06.433646+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3953988.073000013828 60352.537586216 2024-02-12T12:54:07.449031+00:00 19994330.283999919891 29000000.000000000000 27870000.013000011444 3955813.006999969017 60352.537597606 2024-02-12T12:54:08.433172+00:00 19994330.290000081062 28999999.997999969870 27869999.989999890327 3957107.049000024796 60352.537609358 2024-02-12T12:54:09.448556+00:00 19994330.288999918848 29000000.001000050455 27869999.981000069529 3956869.000999987125 60352.537620749 2024-02-12T12:54:10.432699+00:00 19994330.282999988645 28999999.971000019461 27869999.980999950320 3955010.828999996185 60352.537632501 2024-02-12T12:54:11.448083+00:00 19994330.282999999821 29000000.038999918848 27870000.059000018984 3951127.055000007153 60352.537643892 2024-02-12T12:54:12.432225+00:00 19994330.285999998450 29000000.011000040919 27869999.973000049591 3958724.023999989033 60352.537655644 2024-02-12T12:54:13.447609+00:00 19994330.289999999106 28999999.973000049591 27869999.981999989599 3953367.019999980927 60352.537667034 2024-02-12T12:54:14.431751+00:00 19994330.284000001848 28999999.996999979019 27870000.011000040919 3956033.039000033867 60352.537678787 2024-02-12T12:54:15.447135+00:00 19994330.287999998778 29000000.019999980927 27870000.019999980927 3957272.992999970913 60352.537690177 2024-02-12T12:54:16.431277+00:00 19994330.285000000149 29000000.003000020981 27869999.985999941826 3958876.032000004780 60352.537701929 2024-02-12T12:54:17.446662+00:00 19994330.285999979824 28999999.988000039011 27870000.018000010401 3957363.051999986172 60352.537713320 2024-02-12T12:54:18.430803+00:00 19994330.285000029951 29000000.018999930471 27870000.018000010401 3955903.923000038136 60352.537725071 2024-02-12T12:54:19.446188+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3954767.973999977112 60352.537736462 2024-02-12T12:54:20.430329+00:00 19994330.285999979824 29000000.016999959946 27870000.041000001132 3956329.055999993812 60352.537748034 2024-02-12T12:54:21.430092+00:00 19994330.285000000149 28999999.977000001818 27869999.940999999642 3960968.910000026226 60352.537759605 2024-02-12T12:54:22.429855+00:00 19994330.291000008583 29000000.014999989420 27870000.065000008792 3952354.969999969006 60352.537771176 2024-02-12T12:54:23.429618+00:00 19994330.282999988645 28999999.965000029653 27869999.884999990463 3953809.105000019073 60352.537782928 2024-02-12T12:54:24.445003+00:00 19994330.285000029951 29000000.011999960989 27870000.069000020623 3951156.936999977101 60352.537794319 2024-02-12T12:54:25.429145+00:00 19994330.285999950022 29000000.019000049680 27869999.989999979734 3957392.009000002872 60352.537806071 2024-02-12T12:54:26.444529+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3959022.087000011932 60352.537817461 2024-02-12T12:54:27.428671+00:00 19994330.289999961853 29000000.006000038236 27870000.021000001580 3946000.009000002872 60352.537829214 2024-02-12T12:54:28.444056+00:00 19994330.287000000477 28999999.985000010580 27869999.998999979347 3956473.888000010978 60352.537840604 2024-02-12T12:54:29.428198+00:00 19994330.286000009626 28999999.997999999672 27870000.030999988317 3952937.013999999035 60352.537852356 2024-02-12T12:54:30.443582+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3956643.034999967087 60352.537863747 2024-02-12T12:54:31.427724+00:00 19994330.285000029951 29000000.003000009805 27870000.007000029087 3957955.929000020027 60352.537875499 2024-02-12T12:54:32.443108+00:00 19994330.286000009626 28999999.989999990910 27869999.987999979407 3952348.038999975193 60352.537886890 2024-02-12T12:54:33.427249+00:00 19994330.281999949366 28999999.998000010848 27870000.004999998957 3955544.004000008106 60352.537898642 2024-02-12T12:54:34.442634+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3952882.984000027180 60352.537910032 2024-02-12T12:54:35.426776+00:00 19994330.286000009626 29000000.006000008434 27870000.046999990940 3958448.976999998093 60352.537921784 2024-02-12T12:54:36.442160+00:00 19994330.290999948978 29000000.003999978304 27869999.976000010967 3956630.038999975193 60352.537933175 2024-02-12T12:54:37.426302+00:00 19994330.282000008970 28999999.984000001103 27869999.962000008672 3958606.994000018109 60352.537944927 2024-02-12T12:54:38.441686+00:00 19994330.289000030607 28999999.997999999672 27870000.039999961853 3956344.052999972831 60352.537956317 2024-02-12T12:54:39.425829+00:00 19994330.284000039101 29000000.041000008583 27869999.989000078291 3953252.907000064850 60352.537968069 2024-02-12T12:54:40.441213+00:00 19994330.285999890417 28999999.980000019073 27870000.010999921709 3955052.134999989998 60352.537979460 2024-02-12T12:54:41.425355+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3957087.876999973785 60352.537991212 2024-02-12T12:54:42.440739+00:00 19994330.287999991328 29000000.045000020415 27869999.986999988556 3950234.996999979019 60352.538002603 2024-02-12T12:54:43.424881+00:00 19994330.284000039101 28999999.955999970436 27870000.003000020981 3955278.968000053894 60352.538014355 2024-02-12T12:54:44.440265+00:00 19994330.284000039101 29000000.021000031382 27869999.980999950320 3952899.120000004768 60352.538025745 2024-02-12T12:54:45.424406+00:00 19994330.289999961853 28999999.991999980062 27870000.029000040144 3948920.076999903191 60352.538037498 2024-02-12T12:54:46.439791+00:00 19994330.282000061125 29000000.014999989420 27870000.011000040919 3959841.902000070084 60352.538049069 2024-02-12T12:54:47.439554+00:00 19994330.285999890417 28999999.981000069529 27869999.891999959946 3956560.916000009049 60352.538060640 2024-02-12T12:54:48.439317+00:00 19994330.288000110537 29000000.018999930471 27870000.100000020117 3957263.016999959946 60352.538072212 2024-02-12T12:54:49.439081+00:00 19994330.284999970347 28999999.981000069529 27869999.939000010490 3955234.161000012886 60352.538083783 2024-02-12T12:54:50.438843+00:00 19994330.291000008583 29000000.033999919891 27870000.077000018209 3953754.902999997139 60352.538095354 2024-02-12T12:54:51.438607+00:00 19994330.284999970347 28999999.997000098228 27869999.963999990374 3950242.965999960899 60352.538106926 2024-02-12T12:54:52.438370+00:00 19994330.284000039101 28999999.978999968618 27869999.947999950498 3954808.006000041962 60352.538118497 2024-02-12T12:54:53.438132+00:00 19994330.283999919891 29000000.018999930471 27870000.054999951273 3955199.985000013839 60352.538130068 2024-02-12T12:54:54.437897+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3952634.064000010025 60352.538141639 2024-02-12T12:54:55.437659+00:00 19994330.291999939829 28999999.968000050634 27869999.970000028610 3957102.018000007141 60352.538153211 2024-02-12T12:54:56.437422+00:00 19994330.282000061125 28999999.971999999136 27869999.994000080973 3957007.916999936104 60352.538164782 2024-02-12T12:54:57.437185+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3950991.041000009049 60352.538176354 2024-02-12T12:54:58.436948+00:00 19994330.284000039101 28999999.985000010580 27869999.921000000089 3955164.029000043869 60352.538187925 2024-02-12T12:54:59.436712+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3954412.876000047196 60352.538199496 2024-02-12T12:55:00.436475+00:00 19994330.287000060081 29000000.011999960989 27870000.021999999881 3956873.957999945153 60352.538211068 2024-02-12T12:55:01.436238+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3955317.072999954224 60352.538222639 2024-02-12T12:55:02.436000+00:00 19994330.286000009626 28999999.975000020117 27869999.950000021607 3955662.001000047196 60352.538234210 2024-02-12T12:55:03.435764+00:00 19994330.284999970347 29000000.032999988645 27870000.081999991089 3950023.001000047196 60352.538245781 2024-02-12T12:55:04.435526+00:00 19994330.289000030607 28999999.973000049591 27869999.935999989510 3954390.056999921799 60352.538257353 2024-02-12T12:55:05.435290+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3951919.011000037193 60352.538268924 2024-02-12T12:55:06.435053+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3956900.942999958992 60352.538280495 2024-02-12T12:55:07.434816+00:00 19994330.282999988645 29000000.004000000656 27869999.962000008672 3955492.035000085831 60352.538292067 2024-02-12T12:55:08.434579+00:00 19994330.285000011325 28999999.989000000060 27869999.971999999136 3956442.020999907982 60352.538303638 2024-02-12T12:55:09.434343+00:00 19994330.287999991328 29000000.006999999285 27870000.018999990076 3954871.922000051010 60352.538315390 2024-02-12T12:55:10.449726+00:00 19994330.287000000477 28999999.970000009984 27869999.931999981403 3954849.120000004768 60352.538326781 2024-02-12T12:55:11.433869+00:00 19994330.288000021130 29000000.050999999046 27870000.116999980062 3955003.911999940872 60352.538338533 2024-02-12T12:55:12.449253+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3954022.083999990951 60352.538349924 2024-02-12T12:55:13.433395+00:00 19994330.285000000149 28999999.984999980778 27869999.981000009924 3955758.969000101089 60352.538361676 2024-02-12T12:55:14.448779+00:00 19994330.282000008970 29000000.010000020266 27870000.038999971002 3959533.944999932777 60352.538373066 2024-02-12T12:55:15.432921+00:00 19994330.285999979824 28999999.990000009537 27869999.975000020117 3957321.980000019073 60352.538384818 2024-02-12T12:55:16.448305+00:00 19994330.289000000805 29000000.010999981314 27870000.018000010401 3956663.113000034820 60352.538396209 2024-02-12T12:55:17.432447+00:00 19994330.285000000149 28999999.971000019461 27869999.980999950320 3955243.967999935150 60352.538407961 2024-02-12T12:55:18.447831+00:00 19994330.287000030279 29000000.020999971777 27870000.001999970526 3952246.057999968994 60352.538419351 2024-02-12T12:55:19.431974+00:00 19994330.285999950022 29000000.011000040919 27870000.018000010401 3953746.895000100136 60352.538430923 2024-02-12T12:55:20.431737+00:00 19994330.287000000477 29000000.010999981314 27869999.958000060171 3956548.057999968994 60352.538442494 2024-02-12T12:55:21.431500+00:00 19994330.286000009626 28999999.994000021368 27870000.092000011355 3953419.927999972831 60352.538454066 2024-02-12T12:55:22.431262+00:00 19994330.285000029951 29000000.001999970526 27869999.929000020027 3953902.957000017166 60352.538465637 2024-02-12T12:55:23.431025+00:00 19994330.287000000477 28999999.969000041485 27869999.996999979019 3948560.945999979973 60352.538477208 2024-02-12T12:55:24.430789+00:00 19994330.282999988645 29000000.009999990463 27869999.998999949545 3954992.093000053894 60352.538488780 2024-02-12T12:55:25.430552+00:00 19994330.292999979109 29000000.032999988645 27870000.032000061125 3952707.041999936104 60352.538500351 2024-02-12T12:55:26.430315+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3955392.904000043869 60352.538511922 2024-02-12T12:55:27.430078+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3954245.139999986161 60352.538523493 2024-02-12T12:55:28.429842+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3949741.917000054847 60352.538535065 2024-02-12T12:55:29.429604+00:00 19994330.283999979496 29000000.022000070661 27870000.028999920934 3949336.015999913216 60352.538546636 2024-02-12T12:55:30.429367+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3954740.040000081062 60352.538558388 2024-02-12T12:55:31.444752+00:00 19994330.284999970347 28999999.996999979019 27869999.973000049591 3954271.986999989022 60352.538569779 2024-02-12T12:55:32.428894+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3956540.038999915123 60352.538581531 2024-02-12T12:55:33.444279+00:00 19994330.289000030607 29000000.046000000089 27870000.018000010401 3953950.014999986161 60352.538592922 2024-02-12T12:55:34.428420+00:00 19994330.284000039101 28999999.981000069529 27869999.985000010580 3953349.961000084877 60352.538604674 2024-02-12T12:55:35.443804+00:00 19994330.280999898911 28999999.982999920845 27870000.021000031382 3951113.962999939919 60352.538616064 2024-02-12T12:55:36.427946+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3953472.984000086784 60352.538627816 2024-02-12T12:55:37.443330+00:00 19994330.287000060081 29000000.049000021070 27869999.991999998689 3949167.070999979973 60352.538639207 2024-02-12T12:55:38.427473+00:00 19994330.284999970347 28999999.983000040054 27870000.002999998629 3951651.893999934196 60352.538650959 2024-02-12T12:55:39.442857+00:00 19994330.289999961853 29000000.013999938965 27870000.034000001848 3954286.093000053894 60352.538662349 2024-02-12T12:55:40.426998+00:00 19994330.287000060081 29000000.027000069618 27870000.021999999881 3949678.953999996185 60352.538674102 2024-02-12T12:55:41.442382+00:00 19994330.284000039101 28999999.930999990553 27869999.912999991328 3956285.044000030030 60352.538685492 2024-02-12T12:55:42.426525+00:00 19994330.284999970347 28999999.988999959081 27869999.993000000715 3955288.967000008095 60352.538697245 2024-02-12T12:55:43.441909+00:00 19994330.286999940872 29000000.037000000477 27870000.047000020742 3952462.944999932777 60352.538708635 2024-02-12T12:55:44.426051+00:00 19994330.285000089556 28999999.980999998748 27870000.015999998897 3952145.011000037193 60352.538720387 2024-02-12T12:55:45.441436+00:00 19994330.287999991328 29000000.036999989301 27869999.957999970764 3951650.993000030983 60352.538731778 2024-02-12T12:55:46.425577+00:00 19994330.288999918848 28999999.966000009328 27869999.995999988168 3952867.027999997139 60352.538743529 2024-02-12T12:55:47.440962+00:00 19994330.286000009626 29000000.026000011712 27870000.031000021845 3950525.059999942780 60352.538754920 2024-02-12T12:55:48.425103+00:00 19994330.284000039101 28999999.972999989986 27870000.000000000000 3952911.952999948990 60352.538766672 2024-02-12T12:55:49.440488+00:00 19994330.284000039101 29000000.027000010014 27870000.009999990463 3955658.979000092018 60352.538778063 2024-02-12T12:55:50.424630+00:00 19994330.284999970347 29000000.012999981642 27870000.000999990851 3952245.980000019073 60352.538789815 2024-02-12T12:55:51.440014+00:00 19994330.287999991328 28999999.964000020176 27869999.934999998659 3955673.014999986161 60352.538801386 2024-02-12T12:55:52.439777+00:00 19994330.284000039101 29000000.016999989748 27870000.072000030428 3958701.980999947060 60352.538812958 2024-02-12T12:55:53.439540+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3951191.116000055801 60352.538824529 2024-02-12T12:55:54.439303+00:00 19994330.285999890417 29000000.004000011832 27869999.958999991417 3952004.990000010002 60352.538836100 2024-02-12T12:55:55.439066+00:00 19994330.284000039101 29000000.008999999613 27870000.042000059038 3953570.858999968041 60352.538847672 2024-02-12T12:55:56.438829+00:00 19994330.284999970347 28999999.982999980450 27870000.004999998957 3953514.210999966133 60352.538859243 2024-02-12T12:55:57.438592+00:00 19994330.286000009626 29000000.028000000864 27869999.952000018209 3955986.883000016212 60352.538870814 2024-02-12T12:55:58.438356+00:00 19994330.285000089556 28999999.985000010580 27870000.018999930471 3956523.996999979019 60352.538882385 2024-02-12T12:55:59.438119+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3949654.121000051033 60352.538893957 2024-02-12T12:56:00.437882+00:00 19994330.287000000477 29000000.000000000000 27870000.035000089556 3952855.852999926079 60352.538905528 2024-02-12T12:56:01.437646+00:00 19994330.286999989301 28999999.979999959469 27869999.949999928474 3954102.007000089157 60352.538917100 2024-02-12T12:56:02.437408+00:00 19994330.284000009298 29000000.012000080198 27870000.001999970526 3956455.085999966133 60352.538928671 2024-02-12T12:56:03.437171+00:00 19994330.287000000477 29000000.007999900728 27869999.977000001818 3956490.929000020027 60352.538940242 2024-02-12T12:56:04.436934+00:00 19994330.281999990344 28999999.998000029474 27870000.026000019163 3952988.983999968041 60352.538951814 2024-02-12T12:56:05.436697+00:00 19994330.289000019431 29000000.009000059217 27870000.036000009626 3956407.080999969970 60352.538963385 2024-02-12T12:56:06.436461+00:00 19994330.283999979496 28999999.968999978155 27869999.967000011355 3956372.976000071038 60352.538974956 2024-02-12T12:56:07.436224+00:00 19994330.290000021458 29000000.051999930292 27870000.011000040919 3948411.901999949943 60352.538986527 2024-02-12T12:56:08.435987+00:00 19994330.287000000477 28999999.964000109583 27869999.963999990374 3953897.057999968994 60352.538998099 2024-02-12T12:56:09.435750+00:00 19994330.285000000149 29000000.016999959946 27870000.054000020027 3956498.875000000000 60352.539009670 2024-02-12T12:56:10.435512+00:00 19994330.283999979496 28999999.977000001818 27869999.996999979019 3949068.171000003815 60352.539021241 2024-02-12T12:56:11.435276+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3947686.934000014793 60352.539032813 2024-02-12T12:56:12.435039+00:00 19994330.289000030607 29000000.028999920934 27869999.945000048727 3952192.087000011932 60352.539044384 2024-02-12T12:56:13.434802+00:00 19994330.281999949366 28999999.968000050634 27870000.069000009447 3951870.975000023842 60352.539055956 2024-02-12T12:56:14.434565+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3950579.980999947060 60352.539067708 2024-02-12T12:56:15.449948+00:00 19994330.288000050932 28999999.966000080109 27869999.985000010580 3949848.968999981880 60352.539079098 2024-02-12T12:56:16.434090+00:00 19994330.284999970347 28999999.991999980062 27869999.975999999791 3950567.047000051010 60352.539090670 2024-02-12T12:56:17.433855+00:00 19994330.287999991328 29000000.032999988645 27870000.026000011712 3947222.914000033867 60352.539102241 2024-02-12T12:56:18.433617+00:00 19994330.282000008970 28999999.987999919802 27869999.988999988884 3948810.003999948967 60352.539113812 2024-02-12T12:56:19.433381+00:00 19994330.290000021458 29000000.008000019938 27870000.032000008970 3950677.055000067223 60352.539125384 2024-02-12T12:56:20.433144+00:00 19994330.282000008970 28999999.978999998420 27869999.990999981761 3951353.991999983788 60352.539136955 2024-02-12T12:56:21.432906+00:00 19994330.287999991328 29000000.017000000924 27870000.015000019222 3954236.004999995232 60352.539148526 2024-02-12T12:56:22.432670+00:00 19994330.289000030607 29000000.005999989808 27869999.972999989986 3952059.019999980927 60352.539160097 2024-02-12T12:56:23.432433+00:00 19994330.285999950022 28999999.991000011563 27869999.941000010818 3953200.940999985207 60352.539171669 2024-02-12T12:56:24.432196+00:00 19994330.285000029951 29000000.003000009805 27870000.065000001341 3953819.009999989998 60352.539183240 2024-02-12T12:56:25.431960+00:00 19994330.284999970347 29000000.046000000089 27870000.019999980927 3951591.018000007141 60352.539194812 2024-02-12T12:56:26.431723+00:00 19994330.285000089556 28999999.977000001818 27869999.997000038624 3948953.026000022888 60352.539206383 2024-02-12T12:56:27.431485+00:00 19994330.286999940872 28999999.961999978870 27869999.945999979973 3949845.934000014793 60352.539217955 2024-02-12T12:56:28.431249+00:00 19994330.287999991328 29000000.001000020653 27870000.004000011832 3948326.036000012886 60352.539229526 2024-02-12T12:56:29.431012+00:00 19994330.287000060081 29000000.036000009626 27870000.002999961376 3953948.923999906052 60352.539241097 2024-02-12T12:56:30.430775+00:00 19994330.284999970347 28999999.982999980450 27870000.050999999046 3955654.002000092994 60352.539252668 2024-02-12T12:56:31.430538+00:00 19994330.286000009626 28999999.991000000387 27869999.946000039577 3950718.075999975204 60352.539264239 2024-02-12T12:56:32.430301+00:00 19994330.283999919891 29000000.027000010014 27870000.059999998659 3947574.059999942780 60352.539275811 2024-02-12T12:56:33.430064+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3949374.925999999046 60352.539287382 2024-02-12T12:56:34.429827+00:00 19994330.286000009626 28999999.984000030905 27870000.018999930471 3951571.080000042915 60352.539298953 2024-02-12T12:56:35.429591+00:00 19994330.287999991328 29000000.028999980539 27869999.971999999136 3948517.950999975204 60352.539310525 2024-02-12T12:56:36.429353+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3957378.978000044823 60352.539322096 2024-02-12T12:56:37.429117+00:00 19994330.285000089556 29000000.025000039488 27870000.067999958992 3953033.988000034820 60352.539333848 2024-02-12T12:56:38.444501+00:00 19994330.282999988645 28999999.973999980837 27869999.986000061035 3953408.105999947060 60352.539345239 2024-02-12T12:56:39.428643+00:00 19994330.287999991328 28999999.968000050634 27869999.952999949455 3954526.891000031959 60352.539356991 2024-02-12T12:56:40.444027+00:00 19994330.286000009626 29000000.050999999046 27870000.045000080019 3952003.052999972831 60352.539368382 2024-02-12T12:56:41.428168+00:00 19994330.283999919891 28999999.972999930382 27869999.928999900818 3953152.952000021935 60352.539380134 2024-02-12T12:56:42.443553+00:00 19994330.290000081062 28999999.973999980837 27869999.992000099272 3951043.004999995232 60352.539391524 2024-02-12T12:56:43.427695+00:00 19994330.286999940872 29000000.048000101000 27870000.071999911219 3953927.982999920845 60352.539403277 2024-02-12T12:56:44.443079+00:00 19994330.285000089556 28999999.967999938875 27869999.990000009537 3949173.955000042915 60352.539414667 2024-02-12T12:56:45.427221+00:00 19994330.285999890417 29000000.044000029564 27870000.003000020981 3955648.037999988068 60352.539426419 2024-02-12T12:56:46.442606+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3947547.029999970924 60352.539437809 2024-02-12T12:56:47.426747+00:00 19994330.287000060081 28999999.998000029474 27869999.978000041097 3951145.986000061035 60352.539449562 2024-02-12T12:56:48.442132+00:00 19994330.286000009626 29000000.017999891192 27870000.028000000864 3953283.019999980927 60352.539460952 2024-02-12T12:56:49.426274+00:00 19994330.287999991328 28999999.997000098228 27870000.021999958903 3950147.029000043869 60352.539472704 2024-02-12T12:56:50.441658+00:00 19994330.286999940872 28999999.992999911308 27869999.988999959081 3951061.950999975204 60352.539484095 2024-02-12T12:56:51.425800+00:00 19994330.285000089556 28999999.977000001818 27870000.002000089735 3954708.980000019073 60352.539495847 2024-02-12T12:56:52.441184+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3954785.024999976158 60352.539507238 2024-02-12T12:56:53.425326+00:00 19994330.285999998450 28999999.986999988556 27869999.994000080973 3953753.013999938965 60352.539518990 2024-02-12T12:56:54.440711+00:00 19994330.285000000149 29000000.027000069618 27869999.964000001550 3948974.143000007141 60352.539530380 2024-02-12T12:56:55.424852+00:00 19994330.286000009626 29000000.008999940008 27870000.059000000358 3951549.705000042915 60352.539542133 2024-02-12T12:56:56.440236+00:00 19994330.286999989301 28999999.977000001818 27869999.962999999523 3951501.140999999829 60352.539553523 2024-02-12T12:56:57.424378+00:00 19994330.289000000805 28999999.984000001103 27870000.004999998957 3958105.026000000071 60352.539565275 2024-02-12T12:56:58.439762+00:00 19994330.283999990672 29000000.021000001580 27870000.014000009745 3956757.978999999817 60352.539576665 2024-02-12T12:56:59.423905+00:00 19994330.287000000477 28999999.986999999732 27869999.965999990702 3959972.010000002105 60352.539588418 2024-02-12T12:57:00.439289+00:00 19994330.285000000149 28999999.992000009865 27869999.967999991030 3954367.035000000149 60352.539599989 2024-02-12T12:57:01.439052+00:00 19994330.286000009626 29000000.039999991655 27870000.062999989837 3952370.949999998789 60352.539611560 2024-02-12T12:57:02.438815+00:00 19994330.285000000149 28999999.953000009060 27870000.013000011444 3951739.927999998908 60352.539623132 2024-02-12T12:57:03.438578+00:00 19994330.287000000477 28999999.984000001103 27869999.942000001669 3957231.135000002105 60352.539634703 2024-02-12T12:57:04.438342+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3949862.883999995887 60352.539646274 2024-02-12T12:57:05.438103+00:00 19994330.285999979824 29000000.029000010341 27870000.018000010401 3945910.058000005782 60352.539657846 2024-02-12T12:57:06.437868+00:00 19994330.284000039101 28999999.953999970108 27870000.003999948502 3949520.092999995220 60352.539669417 2024-02-12T12:57:07.437632+00:00 19994330.287999991328 29000000.018999990076 27869999.973000049591 3950655.803000003099 60352.539680989 2024-02-12T12:57:08.437394+00:00 19994330.283999979496 28999999.999000009149 27870000.017999950796 3949784.131999998819 60352.539692560 2024-02-12T12:57:09.437157+00:00 19994330.282999988645 28999999.979000028223 27869999.997000038624 3950660.931999995839 60352.539704131 2024-02-12T12:57:10.436921+00:00 19994330.291000008583 29000000.046000000089 27869999.981000009924 3956576.080999999773 60352.539715702 2024-02-12T12:57:11.436683+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3955569.008000000846 60352.539727273 2024-02-12T12:57:12.436445+00:00 19994330.284999970347 28999999.962000008672 27870000.018999990076 3956507.988000005018 60352.539738845 2024-02-12T12:57:13.436209+00:00 19994330.287000000477 29000000.001999970526 27869999.951000031084 3950866.949000000954 60352.539750416 2024-02-12T12:57:14.435973+00:00 19994330.286000009626 28999999.956000030041 27869999.998000029474 3951514.087999999989 60352.539761988 2024-02-12T12:57:15.435736+00:00 19994330.282000008970 29000000.018000010401 27869999.978999968618 3956802.888999999035 60352.539773378 2024-02-12T12:57:16.419878+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3954489.086999997031 60352.539785130 2024-02-12T12:57:17.435262+00:00 19994330.290000021458 29000000.016000028700 27870000.014000058174 3948431.891000003088 60352.539796521 2024-02-12T12:57:18.419403+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3953541.098999992013 60352.539808273 2024-02-12T12:57:19.434788+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3950916.989000007976 60352.539819663 2024-02-12T12:57:20.418929+00:00 19994330.286000009626 29000000.015999909490 27869999.985999941826 3948328.980999990832 60352.539831416 2024-02-12T12:57:21.434314+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3949538.975000008941 60352.539842987 2024-02-12T12:57:22.434078+00:00 19994330.285000089556 28999999.994000080973 27869999.983000040054 3954921.063999996055 60352.539854558 2024-02-12T12:57:23.433840+00:00 19994330.283999919891 28999999.981999989599 27869999.973999980837 3948284.959000005852 60352.539866130 2024-02-12T12:57:24.433603+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3951921.949999988079 60352.539877701 2024-02-12T12:57:25.433366+00:00 19994330.290000081062 29000000.013000011444 27870000.059999939054 3947989.979000002146 60352.539889272 2024-02-12T12:57:26.433130+00:00 19994330.282999988645 28999999.991999980062 27869999.988000039011 3948251.086000009906 60352.539900844 2024-02-12T12:57:27.432893+00:00 19994330.286999940872 29000000.006999969482 27869999.929000020027 3948965.013999999035 60352.539912415 2024-02-12T12:57:28.432655+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3956067.998999997973 60352.539923986 2024-02-12T12:57:29.432420+00:00 19994330.282999988645 29000000.019000049680 27870000.069000009447 3953407.083000003826 60352.539935558 2024-02-12T12:57:30.432182+00:00 19994330.287000060081 28999999.982999920845 27869999.959999918938 3949401.854999988806 60352.539947129 2024-02-12T12:57:31.431945+00:00 19994330.289999961853 29000000.050999999046 27870000.018000010401 3953806.083999990951 60352.539958701 2024-02-12T12:57:32.431708+00:00 19994330.282999988645 28999999.955000039190 27870000.022000070661 3949468.904000014067 60352.539970272 2024-02-12T12:57:33.431471+00:00 19994330.287000060081 28999999.983999971300 27869999.964000001550 3945277.004000008106 60352.539981843 2024-02-12T12:57:34.431234+00:00 19994330.287999991328 29000000.010999999940 27870000.004999998957 3952114.090999991167 60352.539993414 2024-02-12T12:57:35.430998+00:00 19994330.282999988645 29000000.024999998510 27870000.026999998838 3951660.907000004780 60352.540004985 2024-02-12T12:57:36.430761+00:00 19994330.286999940872 28999999.977000001818 27869999.936000000685 3953031.129000008106 60352.540016557 2024-02-12T12:57:37.430523+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3949709.888999999035 60352.540028128 2024-02-12T12:57:38.430287+00:00 19994330.287999991328 29000000.001000020653 27870000.030000001192 3952023.894999980927 60352.540039700 2024-02-12T12:57:39.430050+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3952167.078000009060 60352.540051271 2024-02-12T12:57:40.429813+00:00 19994330.283000111580 29000000.018999990076 27869999.995999988168 3950394.094999998808 60352.540062842 2024-02-12T12:57:41.429576+00:00 19994330.286999940872 29000000.001000020653 27870000.059000018984 3947124.000000000000 60352.540074414 2024-02-12T12:57:42.429339+00:00 19994330.284999970347 29000000.010999981314 27869999.974999960512 3955934.983000009786 60352.540085985 2024-02-12T12:57:43.429102+00:00 19994330.287000060081 28999999.974000040442 27869999.995000001043 3948735.017999976873 60352.540097556 2024-02-12T12:57:44.428866+00:00 19994330.281999949366 28999999.995999988168 27869999.999000009149 3954330.973000019789 60352.540109308 2024-02-12T12:57:45.444249+00:00 19994330.287999991328 29000000.012999951839 27869999.962000008672 3948813.990999997128 60352.540120699 2024-02-12T12:57:46.428391+00:00 19994330.289000000805 28999999.990000009537 27870000.020999971777 3947435.949000000954 60352.540132451 2024-02-12T12:57:47.443776+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3955096.055000007153 60352.540143842 2024-02-12T12:57:48.427918+00:00 19994330.286000009626 29000000.000999990851 27869999.938000019640 3951049.912999988068 60352.540155594 2024-02-12T12:57:49.443303+00:00 19994330.287000000477 28999999.981000009924 27870000.077000018209 3955232.085000007879 60352.540166984 2024-02-12T12:57:50.427444+00:00 19994330.285000000149 28999999.998000029474 27869999.939000010490 3953868.965999991167 60352.540178737 2024-02-12T12:57:51.442828+00:00 19994330.287000000477 29000000.015999969095 27870000.027999941260 3955997.059000014793 60352.540190127 2024-02-12T12:57:52.426970+00:00 19994330.284000009298 29000000.018000070006 27870000.019000049680 3956981.934999973048 60352.540201879 2024-02-12T12:57:53.442355+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3949147.003000020981 60352.540213270 2024-02-12T12:57:54.426497+00:00 19994330.285000000149 28999999.952999949455 27869999.944999929518 3954199.084999979008 60352.540225022 2024-02-12T12:57:55.441881+00:00 19994330.286000009626 29000000.037000060081 27870000.053000088781 3951415.929000020027 60352.540236413 2024-02-12T12:57:56.426022+00:00 19994330.283999979496 28999999.977999929339 27869999.996999979019 3949782.011000006925 60352.540248164 2024-02-12T12:57:57.441407+00:00 19994330.287000000477 29000000.031000021845 27870000.026999950409 3954807.983999996912 60352.540259555 2024-02-12T12:57:58.425549+00:00 19994330.287000000477 28999999.973999980837 27869999.965999960899 3953173.984999984968 60352.540271307 2024-02-12T12:57:59.440933+00:00 19994330.285999979824 29000000.032999988645 27870000.003000020981 3954574.044000000227 60352.540282697 2024-02-12T12:58:00.425075+00:00 19994330.288000050932 28999999.955000039190 27870000.006000038236 3949135.015000015032 60352.540294450 2024-02-12T12:58:01.440460+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3950574.972999989986 60352.540305840 2024-02-12T12:58:02.424601+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3949859.930999993812 60352.540317592 2024-02-12T12:58:03.439985+00:00 19994330.282000008970 29000000.049999948591 27870000.045000080019 3949427.217999995220 60352.540328983 2024-02-12T12:58:04.424127+00:00 19994330.289000030607 28999999.932999968529 27869999.990000009537 3952138.833999990951 60352.540340735 2024-02-12T12:58:05.439512+00:00 19994330.281999949366 29000000.014000058174 27870000.000999931246 3948767.013999999035 60352.540352306 2024-02-12T12:58:06.439275+00:00 19994330.288000050932 29000000.026000019163 27870000.011000040919 3948916.976000010967 60352.540363878 2024-02-12T12:58:07.439037+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3953093.019999980927 60352.540375449 2024-02-12T12:58:08.438800+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3947517.978000044823 60352.540387020 2024-02-12T12:58:09.438564+00:00 19994330.286000009626 28999999.985999941826 27869999.941000100225 3949054.025999962818 60352.540398592 2024-02-12T12:58:10.438327+00:00 19994330.284999970347 29000000.019000049680 27870000.044999960810 3956232.104000031948 60352.540410163 2024-02-12T12:58:11.438091+00:00 19994330.287000000477 29000000.017000000924 27870000.008000001311 3957989.959999979008 60352.540421735 2024-02-12T12:58:12.437853+00:00 19994330.284000039101 28999999.986999999732 27869999.989999998361 3953129.893000007141 60352.540433306 2024-02-12T12:58:13.437617+00:00 19994330.286999940872 28999999.984999999404 27869999.980999998748 3948919.163999975193 60352.540444877 2024-02-12T12:58:14.437380+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3952336.925000011921 60352.540456268 2024-02-12T12:58:15.421522+00:00 19994330.285000089556 29000000.013000011444 27870000.009000018239 3953071.944000006188 60352.540468020 2024-02-12T12:58:16.436906+00:00 19994330.286999940872 28999999.995999988168 27870000.001999970526 3956820.953000009060 60352.540479410 2024-02-12T12:58:17.421048+00:00 19994330.284999970347 29000000.039999991655 27870000.039000000805 3952103.055000007153 60352.540491162 2024-02-12T12:58:18.436432+00:00 19994330.286000009626 28999999.969000011683 27870000.002000000328 3951063.027999997139 60352.540502553 2024-02-12T12:58:19.420574+00:00 19994330.285000089556 28999999.971999999136 27869999.941000010818 3952263.060000001919 60352.540514305 2024-02-12T12:58:20.435958+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3951497.944000006188 60352.540525696 2024-02-12T12:58:21.420100+00:00 19994330.286999940872 29000000.011999960989 27870000.050000008196 3954012.976000010967 60352.540537448 2024-02-12T12:58:22.435485+00:00 19994330.284999970347 28999999.988000039011 27869999.992999970913 3952921.991999983788 60352.540548838 2024-02-12T12:58:23.419626+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3950215.915000020992 60352.540560591 2024-02-12T12:58:24.435011+00:00 19994330.284999970347 29000000.015999969095 27870000.036000009626 3951263.183999956120 60352.540571981 2024-02-12T12:58:25.419153+00:00 19994330.287000060081 28999999.980000019073 27869999.925999999046 3949933.780000030994 60352.540583733 2024-02-12T12:58:26.434537+00:00 19994330.284999970347 29000000.004000011832 27870000.010999981314 3948926.067999958992 60352.540595124 2024-02-12T12:58:27.418678+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3953109.122000039089 60352.540606876 2024-02-12T12:58:28.434063+00:00 19994330.287999991328 29000000.015000049025 27869999.986000001431 3954164.908999979030 60352.540618447 2024-02-12T12:58:29.433826+00:00 19994330.284999970347 28999999.986000001431 27870000.054000020027 3952896.975000023842 60352.540630018 2024-02-12T12:58:30.433589+00:00 19994330.287999991328 29000000.039000030607 27870000.009000059217 3952456.106999992859 60352.540641590 2024-02-12T12:58:31.433353+00:00 19994330.285000089556 29000000.009999990463 27869999.982999920845 3953706.963999987114 60352.540653161 2024-02-12T12:58:32.433116+00:00 19994330.282999988645 28999999.980999950320 27869999.998000029474 3950547.953000009060 60352.540664732 2024-02-12T12:58:33.432879+00:00 19994330.288999918848 29000000.001000050455 27870000.003000020981 3950855.969999969006 60352.540676304 2024-02-12T12:58:34.432642+00:00 19994330.285000089556 28999999.987999919802 27869999.968999978155 3951846.152000010014 60352.540687875 2024-02-12T12:58:35.432404+00:00 19994330.286999940872 29000000.046000000089 27870000.077000018209 3953155.986000000965 60352.540699447 2024-02-12T12:58:36.432168+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3951039.849000037182 60352.540711018 2024-02-12T12:58:37.431931+00:00 19994330.287999991328 29000000.001000050455 27869999.941999908537 3953970.062999964226 60352.540722589 2024-02-12T12:58:38.431694+00:00 19994330.281000021845 28999999.944000009447 27870000.000000000000 3950270.999000012875 60352.540734160 2024-02-12T12:58:39.431457+00:00 19994330.287999991328 29000000.031999949366 27869999.993000030518 3950956.016000031959 60352.540745731 2024-02-12T12:58:40.431220+00:00 19994330.282999999821 28999999.996999979019 27869999.953000068665 3952282.911999940872 60352.540757303 2024-02-12T12:58:41.430983+00:00 19994330.291000001132 29000000.048000101000 27870000.059999939054 3949572.155000030994 60352.540768874 2024-02-12T12:58:42.430746+00:00 19994330.287999998778 28999999.995999928564 27869999.990000009537 3954846.949999988079 60352.540780446 2024-02-12T12:58:43.430510+00:00 19994330.283999990672 28999999.973999980837 27870000.029000040144 3954397.962000011932 60352.540792017 2024-02-12T12:58:44.430273+00:00 19994330.285000011325 28999999.985000010580 27869999.974999900907 3949166.106999992859 60352.540803588 2024-02-12T12:58:45.430035+00:00 19994330.285000000149 29000000.003000020981 27869999.975000020117 3953244.899999976158 60352.540815160 2024-02-12T12:58:46.429799+00:00 19994330.285999998450 28999999.990000009537 27869999.983000040054 3954475.037000000011 60352.540826731 2024-02-12T12:58:47.429562+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3952038.952000021935 60352.540838302 2024-02-12T12:58:48.429325+00:00 19994330.285000000149 28999999.957000020891 27869999.947999950498 3950225.079999982845 60352.540849874 2024-02-12T12:58:49.429088+00:00 19994330.286000009626 29000000.004000000656 27870000.054000020027 3954354.025000036228 60352.540861626 2024-02-12T12:58:50.444472+00:00 19994330.287000000477 29000000.002000000328 27869999.971000000834 3957041.950999975204 60352.540873016 2024-02-12T12:58:51.428614+00:00 19994330.287000000477 29000000.039000000805 27870000.039000000805 3951698.071000040043 60352.540884769 2024-02-12T12:58:52.443999+00:00 19994330.284000009298 28999999.988999988884 27870000.002999991179 3950956.843999981880 60352.540896159 2024-02-12T12:58:53.428140+00:00 19994330.287000000477 29000000.006999999285 27870000.006000008434 3952597.981000006199 60352.540907911 2024-02-12T12:58:54.443524+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3951149.044999957085 60352.540919302 2024-02-12T12:58:55.427667+00:00 19994330.283999979496 28999999.993999991566 27869999.988000009209 3949013.066000043880 60352.540931054 2024-02-12T12:58:56.443051+00:00 19994330.287000000477 28999999.992000009865 27869999.969999998808 3954292.973999977112 60352.540942444 2024-02-12T12:58:57.427193+00:00 19994330.287000000477 29000000.011999960989 27870000.069000009447 3952443.922999978065 60352.540954196 2024-02-12T12:58:58.442577+00:00 19994330.289000030607 28999999.976000010967 27869999.918000008911 3948639.011000037193 60352.540965587 2024-02-12T12:58:59.426719+00:00 19994330.282999988645 29000000.018000010401 27870000.051999989897 3949725.050000011921 60352.540977339 2024-02-12T12:59:00.442103+00:00 19994330.285999950022 28999999.991000000387 27869999.951000031084 3952036.000000000000 60352.540988730 2024-02-12T12:59:01.426246+00:00 19994330.284000039101 29000000.004999998957 27870000.031999949366 3957311.072999954224 60352.541000482 2024-02-12T12:59:02.441629+00:00 19994330.289999961853 28999999.992000039667 27870000.003000020981 3947633.912000000011 60352.541011872 2024-02-12T12:59:03.425772+00:00 19994330.284000039101 28999999.986000001431 27869999.971000019461 3952343.973000050057 60352.541023625 2024-02-12T12:59:04.441156+00:00 19994330.289999961853 29000000.033999979496 27870000.032000008970 3951055.065999985207 60352.541035015 2024-02-12T12:59:05.425298+00:00 19994330.283000048250 28999999.990000009537 27869999.977999988943 3949656.955999969970 60352.541046767 2024-02-12T12:59:06.440682+00:00 19994330.285999950022 29000000.045000020415 27870000.045000020415 3951270.951000034809 60352.541058158 2024-02-12T12:59:07.424823+00:00 19994330.286000009626 28999999.947999950498 27869999.921000000089 3951512.069000006188 60352.541069910 2024-02-12T12:59:08.440208+00:00 19994330.284999970347 28999999.996999979019 27870000.046999990940 3956134.921000003815 60352.541081300 2024-02-12T12:59:09.424351+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3952958.102999985218 60352.541093052 2024-02-12T12:59:10.439734+00:00 19994330.285000089556 28999999.975000020117 27869999.972999930382 3949100.955999969970 60352.541104443 2024-02-12T12:59:11.423876+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3957862.037999988068 60352.541116195 2024-02-12T12:59:12.439261+00:00 19994330.289000030607 29000000.007000088692 27869999.967000011355 3953785.955000042915 60352.541127766 2024-02-12T12:59:13.439024+00:00 19994330.286000009626 29000000.006999969482 27870000.041999939829 3951269.029999970924 60352.541139157 2024-02-12T12:59:14.423166+00:00 19994330.282999988645 28999999.977999929339 27869999.989000078291 3952255.988000034820 60352.541150909 2024-02-12T12:59:15.438550+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3949712.907999991905 60352.541162300 2024-02-12T12:59:16.422691+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3947556.152999997139 60352.541174052 2024-02-12T12:59:17.438076+00:00 19994330.286999940872 28999999.999000068754 27870000.009000059217 3955391.975999950897 60352.541185442 2024-02-12T12:59:18.422218+00:00 19994330.284000039101 28999999.975000020117 27869999.935999989510 3952269.901000022888 60352.541197195 2024-02-12T12:59:19.437602+00:00 19994330.291000008583 29000000.009999990463 27870000.035999890417 3950795.085999966133 60352.541208585 2024-02-12T12:59:20.421744+00:00 19994330.282999988645 29000000.011999960989 27869999.989000078291 3951886.001000047196 60352.541220337 2024-02-12T12:59:21.437128+00:00 19994330.283999919891 28999999.985000010580 27870000.001999970526 3949530.942000031006 60352.541231728 2024-02-12T12:59:22.421270+00:00 19994330.288000110537 29000000.008000019938 27869999.978000041097 3953984.067000031006 60352.541243480 2024-02-12T12:59:23.436655+00:00 19994330.284999970347 29000000.009999990463 27870000.015999909490 3950152.900999904145 60352.541254871 2024-02-12T12:59:24.420797+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3950810.046000003815 60352.541266622 2024-02-12T12:59:25.436180+00:00 19994330.283999919891 28999999.985000010580 27869999.928000088781 3949828.125000000000 60352.541278013 2024-02-12T12:59:26.420322+00:00 19994330.287999991328 29000000.019000001252 27870000.058999899775 3951981.863000034820 60352.541289765 2024-02-12T12:59:27.435707+00:00 19994330.286000009626 28999999.975000008941 27869999.990000009537 3949480.041000009049 60352.541301155 2024-02-12T12:59:28.419850+00:00 19994330.284000039101 29000000.022999990731 27870000.034000001848 3951648.032999991905 60352.541312908 2024-02-12T12:59:29.435233+00:00 19994330.284999970347 28999999.980000000447 27869999.986999999732 3953437.049999951851 60352.541324298 2024-02-12T12:59:30.419375+00:00 19994330.286000009626 28999999.969999998808 27869999.932000000030 3955365.889000058174 60352.541336050 2024-02-12T12:59:31.434760+00:00 19994330.286000009626 29000000.034000009298 27870000.037999998778 3954507.085999966133 60352.541347441 2024-02-12T12:59:32.418902+00:00 19994330.292000059038 29000000.007999990135 27870000.037999998778 3949548.930999993812 60352.541359193 2024-02-12T12:59:33.434286+00:00 19994330.283999919891 28999999.978999998420 27869999.927999999374 3950073.004999995232 60352.541370764 2024-02-12T12:59:34.434049+00:00 19994330.285000000149 29000000.011999990791 27870000.002000000328 3950000.000000000000 60352.541382336 2024-02-12T12:59:35.433811+00:00 19994330.285000000149 29000000.008000019938 27870000.033999979496 3953744.049000024796 60352.541393907 2024-02-12T12:59:36.433575+00:00 19994330.285999998450 28999999.952000018209 27870000.017000019550 3949076.922000051010 60352.541405478 2024-02-12T12:59:37.433338+00:00 19994330.285999998450 29000000.006999969482 27869999.931999981403 3948693.083999990951 60352.541417050 2024-02-12T12:59:38.433101+00:00 19994330.285000000149 29000000.032000008970 27870000.021000031382 3949170.856999992859 60352.541428621 2024-02-12T12:59:39.432865+00:00 19994330.288000021130 28999999.986000001431 27870000.037000000477 3952094.166000009049 60352.541440193 2024-02-12T12:59:40.432628+00:00 19994330.287000000477 29000000.003000020981 27869999.940999981016 3946968.977999926079 60352.541451764 2024-02-12T12:59:41.432391+00:00 19994330.287000000477 28999999.977000001818 27870000.064000010490 3948534.976000071038 60352.541463335 2024-02-12T12:59:42.432154+00:00 19994330.285999979824 29000000.046999990940 27870000.011999960989 3949029.917999982834 60352.541474907 2024-02-12T12:59:43.431917+00:00 19994330.282999988645 28999999.971999999136 27869999.991000000387 3951386.105000019073 60352.541486478 2024-02-12T12:59:44.431680+00:00 19994330.288000021130 29000000.001999970526 27869999.981000009924 3950418.911999940872 60352.541498049 2024-02-12T12:59:45.431443+00:00 19994330.285999979824 29000000.021999958903 27870000.029000040144 3952310.106999992859 60352.541509620 2024-02-12T12:59:46.431206+00:00 19994330.287000030279 28999999.987000111490 27870000.007999960333 3945378.972000002861 60352.541521192 2024-02-12T12:59:47.430969+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3945969.983000040054 60352.541532763 2024-02-12T12:59:48.430732+00:00 19994330.283999979496 28999999.995999928564 27869999.991000059992 3948020.934999942780 60352.541544334 2024-02-12T12:59:49.430495+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3951807.070000051986 60352.541555906 2024-02-12T12:59:50.430259+00:00 19994330.283999979496 28999999.983999971300 27869999.978000041097 3948899.993999958038 60352.541567477 2024-02-12T12:59:51.430022+00:00 19994330.288000050932 29000000.016000028700 27870000.003000020981 3952062.963000059128 60352.541579048 2024-02-12T12:59:52.429784+00:00 19994330.283999979496 28999999.988000039011 27869999.992999911308 3956404.973999977112 60352.541590620 2024-02-12T12:59:53.429547+00:00 19994330.287999991328 29000000.032999988645 27870000.064000010490 3950118.955000042915 60352.541602191 2024-02-12T12:59:54.429311+00:00 19994330.289000030607 29000000.003999948502 27869999.951000090688 3948512.154999970924 60352.541613762 2024-02-12T12:59:55.429074+00:00 19994330.284999970347 28999999.994000080973 27870000.048999909312 3953422.815999985207 60352.541625334 2024-02-12T12:59:56.428836+00:00 19994330.285000029951 28999999.993999961764 27869999.973000049591 3950323.115000010002 60352.541637086 2024-02-12T12:59:57.444222+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3950769.927000045776 60352.541648476 2024-02-12T12:59:58.428363+00:00 19994330.287000000477 28999999.983999971300 27869999.995999928564 3953014.008999944199 60352.541660229 2024-02-12T12:59:59.443747+00:00 19994330.285999950022 29000000.029000040144 27869999.989000078291 3954705.006999969017 60352.541671619 2024-02-12T13:00:00.427890+00:00 19994330.284000039101 28999999.965999960899 27870000.008000019938 3952298.014999986161 60352.541683371 2024-02-12T13:00:01.443273+00:00 19994330.291000008583 29000000.032000061125 27870000.028999920934 3951520.956000090111 60352.541694762 2024-02-12T13:00:02.427416+00:00 19994330.284000039101 29000000.008999940008 27870000.001999970526 3952480.143000007141 60352.541706514 2024-02-12T13:00:03.442800+00:00 19994330.286999940872 28999999.989999998361 27869999.977000001818 3947581.988999962807 60352.541717905 2024-02-12T13:00:04.426941+00:00 19994330.282000061125 28999999.991000000387 27869999.992000099272 3952872.937000035774 60352.541729657 2024-02-12T13:00:05.442326+00:00 19994330.286999940872 29000000.003999989480 27870000.012999888510 3948738.046999930870 60352.541741047 2024-02-12T13:00:06.426468+00:00 19994330.289000030607 28999999.999000001699 27869999.981000069529 3950610.975000023842 60352.541752799 2024-02-12T13:00:07.441852+00:00 19994330.284999970347 28999999.988000009209 27870000.030000001192 3950485.970000029076 60352.541764189 2024-02-12T13:00:08.425994+00:00 19994330.287000060081 29000000.043999999762 27869999.997000001371 3953495.977999926079 60352.541775942 2024-02-12T13:00:09.441379+00:00 19994330.287999991328 28999999.993999991566 27870000.011999990791 3954850.026000022888 60352.541787332 2024-02-12T13:00:10.425520+00:00 19994330.282999988645 28999999.983000010252 27870000.025000009686 3953309.075999975204 60352.541798904 2024-02-12T13:00:11.425283+00:00 19994330.286999940872 28999999.991000030190 27869999.927999988198 3954844.872000098228 60352.541810475 2024-02-12T13:00:12.425047+00:00 19994330.285000089556 28999999.998999949545 27870000.050999999046 3951244.092999935150 60352.541822047 2024-02-12T13:00:13.424810+00:00 19994330.286999940872 29000000.008999999613 27870000.006000008434 3951596.975999950897 60352.541833618 2024-02-12T13:00:14.424573+00:00 19994330.284999970347 29000000.046000000089 27869999.988000009209 3952682.083000063896 60352.541845189 2024-02-12T13:00:15.424336+00:00 19994330.289000030607 28999999.937000039965 27869999.910000000149 3948381.922999978065 60352.541856760 2024-02-12T13:00:16.424099+00:00 19994330.286000009626 29000000.024999979883 27870000.099999990314 3949765.972000002861 60352.541868332 2024-02-12T13:00:17.423862+00:00 19994330.284999970347 29000000.010999981314 27869999.940000001341 3953579.078999996185 60352.541880084 2024-02-12T13:00:18.439247+00:00 19994330.287999991328 28999999.980000019073 27870000.059999998659 3950043.962000011932 60352.541891474 2024-02-12T13:00:19.423389+00:00 19994330.282999988645 29000000.018999990076 27869999.948000010103 3952603.978999971878 60352.541903227 2024-02-12T13:00:20.438773+00:00 19994330.287000060081 28999999.970999959856 27870000.046000000089 3952776.971000074875 60352.541914617 2024-02-12T13:00:21.422914+00:00 19994330.287999991328 29000000.005000110716 27869999.982999980450 3951108.988999962807 60352.541926369 2024-02-12T13:00:22.438299+00:00 19994330.286000009626 29000000.003999948502 27869999.979000028223 3955067.095999956131 60352.541937760 2024-02-12T13:00:23.422441+00:00 19994330.284000039101 28999999.980000019073 27870000.018999990076 3952341.962000011932 60352.541949512 2024-02-12T13:00:24.437825+00:00 19994330.287999991328 29000000.028000000864 27870000.012999951839 3950461.029999970924 60352.541960903 2024-02-12T13:00:25.421967+00:00 19994330.282999988645 28999999.996999979019 27869999.960000038147 3947174.906000018120 60352.541972654 2024-02-12T13:00:26.437351+00:00 19994330.286999940872 29000000.014000058174 27870000.054999951273 3947486.074000000954 60352.541984045 2024-02-12T13:00:27.421493+00:00 19994330.285000000149 29000000.013999938965 27869999.990000009537 3946209.998000026215 60352.541995797 2024-02-12T13:00:28.436878+00:00 19994330.289000000805 28999999.965999960899 27870000.018000010401 3952123.967000008095 60352.542007188 2024-02-12T13:00:29.421019+00:00 19994330.287999998778 29000000.057000041008 27869999.989000078291 3949989.986000061035 60352.542018940 2024-02-12T13:00:30.436403+00:00 19994330.285999998450 28999999.940999981016 27869999.967999938875 3950998.048999906052 60352.542030330 2024-02-12T13:00:31.420545+00:00 19994330.285999998450 29000000.021000031382 27869999.986000061035 3949337.032000064850 60352.542042083 2024-02-12T13:00:32.435930+00:00 19994330.284000009298 28999999.965000029653 27869999.986999988556 3946274.878999948967 60352.542053473 2024-02-12T13:00:33.420072+00:00 19994330.284999981523 29000000.028000000864 27870000.014999989420 3955220.088000059128 60352.542065225 2024-02-12T13:00:34.435456+00:00 19994330.288000021130 29000000.019999980927 27870000.026000019163 3954549.983999968041 60352.542076616 2024-02-12T13:00:35.419598+00:00 19994330.284000009298 28999999.972999930382 27869999.998999949545 3950407.016000031959 60352.542088368 2024-02-12T13:00:36.434982+00:00 19994330.288999971002 28999999.963999990374 27869999.993999961764 3950762.074999928009 60352.542099759 2024-02-12T13:00:37.419124+00:00 19994330.288000021130 29000000.020000100136 27869999.944000009447 3954815.955000042915 60352.542111510 2024-02-12T13:00:38.434508+00:00 19994330.284000009298 28999999.985999941826 27870000.006000038236 3952010.947000027169 60352.542122901 2024-02-12T13:00:39.418650+00:00 19994330.283999979496 29000000.050000071526 27870000.064999941736 3955377.009999989998 60352.542134653 2024-02-12T13:00:40.434035+00:00 19994330.283999979496 28999999.978999998420 27869999.937000039965 3951416.016000031959 60352.542146225 2024-02-12T13:00:41.433798+00:00 19994330.288000050932 28999999.971000000834 27870000.019000049680 3952575.023000001907 60352.542157796 2024-02-12T13:00:42.433560+00:00 19994330.287000000477 29000000.024000000209 27870000.036999940872 3954308.948999882210 60352.542169367 2024-02-12T13:00:43.433324+00:00 19994330.288999971002 29000000.037999991328 27870000.037999991328 3945931.047000051010 60352.542180939 2024-02-12T13:00:44.433087+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3948757.925999999046 60352.542192510 2024-02-12T13:00:45.432850+00:00 19994330.282999988645 28999999.958000000566 27869999.989999998361 3951622.914999961853 60352.542204081 2024-02-12T13:00:46.432613+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3951159.099000095855 60352.542215653 2024-02-12T13:00:47.432376+00:00 19994330.283999979496 28999999.997999999672 27869999.986999999732 3953110.084999918938 60352.542227224 2024-02-12T13:00:48.432140+00:00 19994330.286000009626 29000000.017000019550 27870000.017000000924 3951889.968000053894 60352.542238795 2024-02-12T13:00:49.431903+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3951182.973999977112 60352.542250366 2024-02-12T13:00:50.431665+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3951658.917999982834 60352.542261938 2024-02-12T13:00:51.431428+00:00 19994330.287000000477 28999999.998000029474 27869999.953000009060 3955352.062000035774 60352.542273509 2024-02-12T13:00:52.431192+00:00 19994330.285999950022 29000000.012000020593 27870000.081000000238 3954275.962999939919 60352.542285081 2024-02-12T13:00:53.430955+00:00 19994330.283999979496 28999999.994999948889 27870000.048999991268 3953161.035000085831 60352.542296652 2024-02-12T13:00:54.430718+00:00 19994330.286000009626 29000000.008999999613 27869999.943000018597 3953077.001999973785 60352.542308223 2024-02-12T13:00:55.430482+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3954416.097000002861 60352.542319795 2024-02-12T13:00:56.430245+00:00 19994330.283999919891 28999999.983000040054 27869999.967999991030 3949367.824000000954 60352.542331366 2024-02-12T13:00:57.430007+00:00 19994330.292000059038 28999999.967999991030 27870000.078999999911 3953842.082000017166 60352.542342937 2024-02-12T13:00:58.429771+00:00 19994330.284000039101 29000000.036000009626 27869999.939000010490 3953987.070999979973 60352.542354508 2024-02-12T13:00:59.429534+00:00 19994330.283999919891 29000000.011000040919 27870000.039999961853 3947151.894999980927 60352.542366080 2024-02-12T13:01:00.429297+00:00 19994330.286000009626 28999999.949999928474 27869999.907000008970 3949722.080999969970 60352.542377651 2024-02-12T13:01:01.429059+00:00 19994330.282999988645 29000000.032000061125 27870000.069000009447 3948067.022000073921 60352.542389222 2024-02-12T13:01:02.428823+00:00 19994330.287999991328 29000000.000999931246 27869999.995999988168 3951006.959999918938 60352.542400794 2024-02-12T13:01:03.428586+00:00 19994330.285000089556 29000000.026000019163 27870000.016000028700 3955800.996000051033 60352.542412546 2024-02-12T13:01:04.443970+00:00 19994330.288999918848 28999999.973000049591 27870000.026000019163 3957886.988000034820 60352.542423937 2024-02-12T13:01:05.428112+00:00 19994330.287000060081 29000000.000999931246 27869999.995999928564 3951885.990999937057 60352.542435689 2024-02-12T13:01:06.443496+00:00 19994330.286000009626 29000000.017000079155 27869999.999000068754 3949866.023000001907 60352.542447079 2024-02-12T13:01:07.427638+00:00 19994330.282999988645 28999999.967999938875 27869999.971999999136 3951430.968999981880 60352.542458831 2024-02-12T13:01:08.443023+00:00 19994330.284999970347 29000000.016000028700 27869999.985999941826 3954688.991000055801 60352.542470222 2024-02-12T13:01:09.427164+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3950723.912999988068 60352.542481793 2024-02-12T13:01:10.426927+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3952607.060999989975 60352.542493364 2024-02-12T13:01:11.426691+00:00 19994330.286000009626 28999999.957000020891 27869999.973999980837 3950116.988000034820 60352.542504936 2024-02-12T13:01:12.426454+00:00 19994330.287999991328 29000000.031999949366 27870000.040000081062 3952828.025999904145 60352.542516507 2024-02-12T13:01:13.426217+00:00 19994330.285000089556 28999999.982000108808 27870000.028000000864 3954591.017000079155 60352.542528078 2024-02-12T13:01:14.425980+00:00 19994330.284999970347 29000000.011999960989 27869999.977999929339 3950709.067000031006 60352.542539650 2024-02-12T13:01:15.425743+00:00 19994330.284999970347 28999999.967999938875 27869999.944000009447 3948469.820999979973 60352.542551221 2024-02-12T13:01:16.425506+00:00 19994330.287000060081 29000000.055000070482 27870000.047999981791 3955024.111999989022 60352.542562793 2024-02-12T13:01:17.425269+00:00 19994330.283999919891 28999999.969999998808 27869999.993000030518 3947304.998999952804 60352.542574364 2024-02-12T13:01:18.425033+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3954772.054000020027 60352.542585935 2024-02-12T13:01:19.424795+00:00 19994330.289000030607 29000000.017000000924 27869999.980000019073 3950525.934000014793 60352.542597506 2024-02-12T13:01:20.424558+00:00 19994330.282999988645 28999999.991000000387 27870000.062000039965 3950962.100999950897 60352.542609078 2024-02-12T13:01:21.424322+00:00 19994330.287000000477 29000000.001000020653 27869999.975999951363 3950076.912999988068 60352.542620649 2024-02-12T13:01:22.424085+00:00 19994330.282999999821 29000000.014999989420 27869999.970000028610 3947847.978000044823 60352.542632220 2024-02-12T13:01:23.423847+00:00 19994330.287000000477 28999999.969999998808 27870000.062000039965 3954693.065999985207 60352.542643792 2024-02-12T13:01:24.423611+00:00 19994330.287000000477 29000000.022999998182 27869999.997999999672 3957524.042000054847 60352.542655544 2024-02-12T13:01:25.438995+00:00 19994330.287999998778 28999999.991000000387 27870000.015999998897 3953005.023000001907 60352.542666934 2024-02-12T13:01:26.423137+00:00 19994330.285999998450 28999999.980000019073 27869999.930999990553 3954329.953999996185 60352.542678687 2024-02-12T13:01:27.438521+00:00 19994330.287000000477 28999999.979999959469 27869999.980000000447 3956944.955000000075 60352.542690077 2024-02-12T13:01:28.422663+00:00 19994330.282000008970 29000000.033000048250 27870000.002999991179 3956269.020000000019 60352.542701829 2024-02-12T13:01:29.438048+00:00 19994330.287000000477 29000000.017999950796 27870000.010000020266 3953500.915000000969 60352.542713220 2024-02-12T13:01:30.422190+00:00 19994330.285999979824 28999999.984000030905 27870000.031999979168 3953547.080999999773 60352.542724972 2024-02-12T13:01:31.437574+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3955861.848999998998 60352.542736363 2024-02-12T13:01:32.421715+00:00 19994330.289000000805 28999999.987999979407 27870000.000000000000 3952245.067000002135 60352.542748115 2024-02-12T13:01:33.437100+00:00 19994330.283000018448 28999999.996000051498 27869999.988999959081 3954085.064999998081 60352.542759505 2024-02-12T13:01:34.421242+00:00 19994330.288999971002 28999999.999000009149 27869999.998000029474 3952705.998000000138 60352.542771257 2024-02-12T13:01:35.436626+00:00 19994330.284000039101 29000000.022999998182 27869999.977000001818 3953107.017999999225 60352.542782648 2024-02-12T13:01:36.420767+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3951571.975000001024 60352.542794400 2024-02-12T13:01:37.436153+00:00 19994330.282000008970 28999999.982999920845 27869999.986000001431 3953932.093000002205 60352.542805790 2024-02-12T13:01:38.420294+00:00 19994330.285999950022 29000000.000000000000 27869999.985000010580 3954407.917999998201 60352.542817542 2024-02-12T13:01:39.435679+00:00 19994330.290000021458 29000000.013000011444 27870000.018999990076 3953083.950000002980 60352.542828933 2024-02-12T13:01:40.419820+00:00 19994330.285000029951 28999999.994000080973 27869999.992999970913 3954536.018999993801 60352.542840685 2024-02-12T13:01:41.435205+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3956056.089000002015 60352.542852076 2024-02-12T13:01:42.419347+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3951804.914000004996 60352.542863828 2024-02-12T13:01:43.434731+00:00 19994330.283999979496 28999999.995999928564 27870000.031000021845 3955150.930999993812 60352.542875218 2024-02-12T13:01:44.418873+00:00 19994330.282999988645 29000000.022999998182 27870000.015999909490 3951800.127000004053 60352.542886971 2024-02-12T13:01:45.434257+00:00 19994330.288999971002 28999999.971000079066 27869999.995000001043 3950260.939999998081 60352.542898361 2024-02-12T13:01:46.418399+00:00 19994330.288000050932 28999999.994999889284 27869999.973000049591 3953278.055999993812 60352.542910113 2024-02-12T13:01:47.433784+00:00 19994330.286000009626 29000000.049000021070 27870000.036999940872 3958217.935000001919 60352.542921685 2024-02-12T13:01:48.433547+00:00 19994330.282999988645 28999999.937000039965 27869999.938000079244 3955376.980000004172 60352.542933256 2024-02-12T13:01:49.433310+00:00 19994330.289999961853 29000000.057000041008 27870000.069000009447 3955724.056999995839 60352.542944827 2024-02-12T13:01:50.433072+00:00 19994330.281000021845 28999999.937999960035 27869999.983999971300 3952534.049000009894 60352.542956399 2024-02-12T13:01:51.432836+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3955255.974999994040 60352.542967970 2024-02-12T13:01:52.432598+00:00 19994330.284000039101 29000000.018999930471 27870000.006999969482 3956253.931999995839 60352.542979541 2024-02-12T13:01:53.432362+00:00 19994330.289000030607 29000000.025000099093 27870000.012000080198 3957236.988000005018 60352.542991112 2024-02-12T13:01:54.432125+00:00 19994330.284999970347 29000000.006999999285 27870000.013999938965 3954326.047999992967 60352.543002684 2024-02-12T13:01:55.431888+00:00 19994330.287999991328 28999999.991999998689 27869999.993000030518 3952840.035999997985 60352.543014255 2024-02-12T13:01:56.431651+00:00 19994330.284999970347 28999999.988000009209 27869999.939999941736 3951145.946000009775 60352.543025827 2024-02-12T13:01:57.431414+00:00 19994330.282999988645 29000000.020999979228 27870000.050000071526 3957414.094999998808 60352.543037398 2024-02-12T13:01:58.431178+00:00 19994330.285000089556 28999999.977000031620 27870000.047999981791 3955733.830999999773 60352.543048969 2024-02-12T13:01:59.430940+00:00 19994330.286999940872 29000000.007999990135 27869999.957999940962 3959179.086999997031 60352.543060541 2024-02-12T13:02:00.430704+00:00 19994330.289999961853 28999999.979999989271 27870000.007000088692 3955470.966000006068 60352.543072112 2024-02-12T13:02:01.430467+00:00 19994330.286000009626 29000000.025000009686 27870000.015999909490 3957987.087999999989 60352.543083683 2024-02-12T13:02:02.430230+00:00 19994330.286000009626 29000000.021000001580 27869999.988000001758 3951452.023000001907 60352.543095254 2024-02-12T13:02:03.429993+00:00 19994330.282000061125 28999999.967999991030 27869999.977000001818 3958144.923999994993 60352.543106826 2024-02-12T13:02:04.429756+00:00 19994330.287999991328 28999999.999000009149 27870000.007000010461 3952909.946000009775 60352.543118397 2024-02-12T13:02:05.429519+00:00 19994330.286999940872 28999999.982999980450 27869999.987999990582 3956836.065999985207 60352.543129968 2024-02-12T13:02:06.429282+00:00 19994330.284000039101 29000000.027000010014 27869999.984000001103 3953890.965999991167 60352.543141359 2024-02-12T13:02:07.413425+00:00 19994330.289999961853 28999999.995000001043 27870000.078999999911 3954924.010000019800 60352.543153111 2024-02-12T13:02:08.428809+00:00 19994330.287000060081 28999999.995999988168 27869999.940000001341 3954824.995000004768 60352.543164683 2024-02-12T13:02:09.428572+00:00 19994330.284999970347 29000000.022000011057 27870000.037000000477 3954051.051999986172 60352.543176254 2024-02-12T13:02:10.428335+00:00 19994330.282999988645 28999999.995000001043 27870000.022000011057 3951786.004000008106 60352.543187825 2024-02-12T13:02:11.428098+00:00 19994330.287000060081 28999999.990999940783 27869999.941000010818 3958089.969999998808 60352.543199397 2024-02-12T13:02:12.427861+00:00 19994330.286999940872 28999999.983000040054 27870000.033999979496 3955246.000000000000 60352.543210968 2024-02-12T13:02:13.427624+00:00 19994330.284000039101 29000000.029000040144 27869999.999000009149 3948867.972000002861 60352.543222539 2024-02-12T13:02:14.427387+00:00 19994330.287999991328 28999999.957999940962 27869999.951999958605 3950033.955999999773 60352.543234111 2024-02-12T13:02:15.427150+00:00 19994330.287999998778 29000000.022999998182 27869999.984000030905 3950820.101999998093 60352.543245682 2024-02-12T13:02:16.426914+00:00 19994330.285000000149 29000000.001999970526 27870000.023999989033 3951264.997999995947 60352.543257253 2024-02-12T13:02:17.426676+00:00 19994330.286000009626 28999999.986000061035 27870000.046000000089 3952504.983999996912 60352.543268824 2024-02-12T13:02:18.426440+00:00 19994330.285000000149 29000000.009999990463 27869999.981000009924 3953486.995000004768 60352.543280396 2024-02-12T13:02:19.426202+00:00 19994330.285000000149 28999999.985000010580 27869999.954999979585 3955322.931999980938 60352.543291967 2024-02-12T13:02:20.425965+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3955191.168000013102 60352.543303539 2024-02-12T13:02:21.425728+00:00 19994330.288999971002 28999999.983999971300 27869999.954999979585 3958928.877000004053 60352.543315110 2024-02-12T13:02:22.425492+00:00 19994330.289000000805 29000000.019000049680 27870000.062999960035 3955946.976000010967 60352.543326681 2024-02-12T13:02:23.425255+00:00 19994330.272999998182 29000000.011000040919 27868137.967000011355 3948625.118999987841 60352.543338253 2024-02-12T13:02:24.425018+00:00 19994330.288000021130 28999999.985000010580 27869980.006999969482 3949502.761999994982 60352.543349824 2024-02-12T13:02:25.424781+00:00 19994250.761999990791 28997864.153999920934 28958592.314000010490 4004146.018999993801 60352.543361395 2024-02-12T13:02:26.424544+00:00 19993838.764999989420 31251160.366999980062 33043174.522000070661 4131658.983000009786 60352.543372966 2024-02-12T13:02:27.424308+00:00 19993478.394999980927 34375992.424000017345 35762056.720000028610 4192480.944000006188 60352.543384538 2024-02-12T13:02:28.424070+00:00 19993460.223000049591 33984931.922000050545 35852006.295999877155 4201598.164000005461 60352.543396109 2024-02-12T13:02:29.423834+00:00 19993446.342999991030 33219652.857999920845 35878801.035000093281 4221356.881999999285 60352.543407680 2024-02-12T13:02:30.423597+00:00 19993434.171000000089 32237292.624000001699 35810734.067999958992 4231438.976999998093 60352.543419252 2024-02-12T13:02:31.423360+00:00 19993422.861000001431 31115446.719000000507 35599867.753000020981 4209886.055000007153 60352.543431004 2024-02-12T13:02:32.438744+00:00 19993412.002999961376 29900522.511999990791 35415892.376999966800 4223889.013999998569 60352.543442395 2024-02-12T13:02:33.422886+00:00 19993403.828000009060 29028508.431000009179 35404959.389000058174 4173162.000000000000 60352.543454146 2024-02-12T13:02:34.438270+00:00 19993400.485000010580 29000000.005999978632 35444717.128999948502 4178700.951999992132 60352.543465537 2024-02-12T13:02:35.422412+00:00 19993397.871999979019 28999999.973000019789 35525528.009999990463 4181067.045000017155 60352.543477289 2024-02-12T13:02:36.437797+00:00 19993395.893999990076 29000000.000000000000 35572079.259000062943 4186090.032000004780 60352.543488680 2024-02-12T13:02:37.421939+00:00 19993394.411000009626 29000000.028000000864 35609446.442999958992 4182540.953999996185 60352.543500432 2024-02-12T13:02:38.437323+00:00 19993393.213999990374 28999999.973999980837 35636292.983000002801 4186416.991999983788 60352.543511822 2024-02-12T13:02:39.421464+00:00 19993392.348000049591 29000000.018999990076 35807027.655000001192 4194415.958000004292 60352.543523575 2024-02-12T13:02:40.436849+00:00 19993391.515999969095 28999999.992000039667 35821021.570000007749 4193901.119000018109 60352.543534965 2024-02-12T13:02:41.420990+00:00 19993390.675999939442 28999999.978999968618 35828395.030000001192 4195413.911999999546 60352.543546717 2024-02-12T13:02:42.436375+00:00 19993389.694000009447 29000000.037999991328 35856008.275999993086 4194675.102999985218 60352.543558108 2024-02-12T13:02:43.420517+00:00 19993388.652000069618 28999999.993000030518 35870962.822999976575 4201117.995999991894 60352.543569860 2024-02-12T13:02:44.435901+00:00 19993387.674000021070 28999999.990000009537 35889249.229999989271 4196284.847999989986 60352.543581251 2024-02-12T13:02:45.420043+00:00 19993386.582000020891 29000000.028999980539 35897772.863000042737 4198699.097000002861 60352.543593002 2024-02-12T13:02:46.435428+00:00 19993385.274999979883 28999999.971000019461 35904124.046999990940 4198137.972999989986 60352.543604393 2024-02-12T13:02:47.419568+00:00 19993384.065999981016 28999999.994000021368 35891732.160000033677 4199348.949000000954 60352.543616145 2024-02-12T13:02:48.434954+00:00 19993383.077999949455 29000000.006999969482 35859290.799999952316 4197810.064000009559 60352.543627536 2024-02-12T13:02:49.419094+00:00 19993382.160000089556 29000000.021000031382 35822446.082999996841 4197082.014999985695 60352.543639177 2024-02-12T13:02:50.424955+00:00 19993381.314999941736 28999999.960999969393 35807106.454000003636 4200135.957000017166 60352.543650749 2024-02-12T13:02:51.424717+00:00 19993380.797000050545 29000000.018000010401 35797613.449000000954 4197711.920000016689 60352.543662320 2024-02-12T13:02:52.424481+00:00 19993380.407999988645 29000000.032999988645 35772010.746000051498 4201168.049999952316 60352.543673892 2024-02-12T13:02:53.424244+00:00 19993380.171000000089 28999999.967000011355 35765795.812999956310 4196573.049000024796 60352.543685463 2024-02-12T13:02:54.424008+00:00 19993379.945999979973 29000000.008000019938 35787243.399000048637 4201812.135999977589 60352.543697215 2024-02-12T13:02:55.439393+00:00 19993379.546000000089 28999999.978999968618 35818603.383999936283 4200484.911999999546 60352.543708606 2024-02-12T13:02:56.423533+00:00 19993378.970999959856 29000000.024999979883 35854505.455999970436 4201861.990000009537 60352.543720358 2024-02-12T13:02:57.438918+00:00 19993378.156000021845 28999999.994000080973 35892145.483000040054 4203182.980000019073 60352.543731748 2024-02-12T13:02:58.423059+00:00 19993377.088000059128 29000000.018000010401 35928519.746999979019 4201942.990999996662 60352.543743500 2024-02-12T13:02:59.438444+00:00 19993375.852000001818 28999999.954999919981 35966665.108000040054 4204590.916999995708 60352.543754891 2024-02-12T13:03:00.422586+00:00 19993379.711999889463 28832685.802999969572 36003307.027999997139 4202189.035000026226 60352.543766643 2024-02-12T13:03:01.437970+00:00 19994224.313000079244 3044315.106000065804 32949760.960000038147 4229082.088000000454 60352.543778034 2024-02-12T13:03:02.422112+00:00 19994242.064999941736 3144943.953999996185 36485155.764999993145 4336236.964999973774 60352.543789786 2024-02-12T13:03:03.437496+00:00 19994246.250000000000 3156246.947999954224 34428448.214999906719 4251240.044000029564 60352.543801176 2024-02-12T13:03:04.421638+00:00 19994245.940000060946 3138359.993000030983 31044670.443000078201 4179710.038999975193 60352.543812929 2024-02-12T13:03:05.437023+00:00 19994242.883000019938 3073883.993999958038 29217884.960999969393 4151725.947000027169 60352.543824319 2024-02-12T13:03:06.421165+00:00 19994238.131999969482 3046253.065999985207 28453366.542000059038 4135351.106999992859 60352.543836071 2024-02-12T13:03:07.436549+00:00 19994232.013999938965 3025775.048000096809 28698390.607999920845 4134025.956999958027 60352.543847462 2024-02-12T13:03:08.420691+00:00 19994225.306000001729 3027885.835999966133 29396561.047999981791 4148115.913000047207 60352.543859214 2024-02-12T13:03:09.436075+00:00 19994218.282999999821 3024629.159000039101 30322378.372999999672 4156850.114999949932 60352.543870605 2024-02-12T13:03:10.420217+00:00 19994210.899000000209 3024203.974999905098 31381115.221999999136 4169797.953000009060 60352.543882356 2024-02-12T13:03:11.435603+00:00 19994203.050999999046 3024053.894000052940 32682159.702000010759 4190086.814000010025 60352.543893747 2024-02-12T13:03:12.419750+00:00 19994194.881000000983 3029858.046000003815 34224195.152000010014 4223331.111999988556 60352.543905499 2024-02-12T13:03:13.435135+00:00 19994192.584000010043 3020730.993999958038 30418346.998999979347 4161469.050999999046 60352.543916889 2024-02-12T13:03:14.419271+00:00 19994185.790999989957 3022366.030000091065 30795248.206000000238 4162902.057000041008 60352.543928642 2024-02-12T13:03:15.434653+00:00 19994177.638999998569 3030777.025999904145 32228672.446000009775 4188283.853999971878 60352.543940213 2024-02-12T13:03:16.434417+00:00 19994161.923000011593 3037260.925000071991 34667204.836000002921 4267826.976000010967 60352.543951784 2024-02-12T13:03:17.434180+00:00 19994135.935999989510 3011220.047999978065 31467902.041999999434 4178220.186999977101 60352.543963356 2024-02-12T13:03:18.433943+00:00 19994105.565000001341 3008151.980999947060 33173108.370000001043 4195660.826000034809 60352.543974746 2024-02-12T13:03:19.418084+00:00 19994066.835999999195 3039394.072000027169 35902661.758000023663 4277809.016999959946 60352.543986498 2024-02-12T13:03:20.433470+00:00 19994024.383000019938 3028903.004999995232 34789182.845999963582 4248250.090000033379 60352.543997889 2024-02-12T13:03:21.417611+00:00 19993991.155000001192 3016836.481000065804 32736841.418000038713 4206869.987999975681 60352.544009641 2024-02-12T13:03:22.432995+00:00 19993972.467000011355 2986805.474999905098 31559433.694999989122 4149043.988000034820 60352.544021032 2024-02-12T13:03:23.417137+00:00 19993962.258000019938 3020278.120000004768 32967075.343999978155 4209245.040999948978 60352.544032784 2024-02-12T13:03:24.432521+00:00 19993944.150999959558 3058694.883000016212 36612308.871000051498 4336807.908000051975 60352.544044174 2024-02-12T13:03:25.416663+00:00 19993926.151000019163 3017853.030000091065 31403769.128999948502 4190585.135999978054 60352.544055927 2024-02-12T13:03:26.432047+00:00 19993912.078999999911 2979638.986999989022 23912170.720999959856 4117635.916999996174 60352.544067317 2024-02-12T13:03:27.416189+00:00 19993902.215999960899 3029926.962000011932 24303837.504000071436 4170506.994000018109 60352.544079069 2024-02-12T13:03:28.431578+00:00 19993892.955000039190 3104903.044999957085 24942895.419999960810 4187973.103999971878 60352.544090460 2024-02-12T13:03:29.415716+00:00 19993883.778000000864 3214555.888000010978 25560495.166000008583 4203066.016000032425 60352.544102212 2024-02-12T13:03:30.431100+00:00 19993874.797999981791 8503045.965999960899 26138069.483000040054 4194947.871999979019 60352.544113602 2024-02-12T13:03:31.415242+00:00 19993866.249000009149 29595436.486999988556 26688743.878999948502 4105818.925999999046 60352.544125354 2024-02-12T13:03:32.430626+00:00 19993859.205999970436 28870968.628000020981 27220641.379000071436 4100242.175999999046 60352.544136745 2024-02-12T13:03:33.414768+00:00 19993847.802000049502 27807702.590000029653 27870884.505999919027 4026921.008000016212 60352.544148497 2024-02-12T13:03:34.430152+00:00 19993856.491999920458 20373127.177999999374 27749145.771000031382 4037694.894999980927 60352.544159888 2024-02-12T13:03:35.414295+00:00 19993921.447000030428 3136677.356000006199 25011894.037000060081 4184705.133000016212 60352.544171640 2024-02-12T13:03:36.429679+00:00 19993993.565000060946 3021925.846000000834 33065698.212999939919 4202996.804000020027 60352.544183211 2024-02-12T13:03:37.429442+00:00 19994048.888000011444 3071640.015999995172 36745395.235000006855 4350560.007999956608 60352.544194783 2024-02-12T13:03:38.429205+00:00 19994089.639999989420 18750925.337000001222 33934864.213999986649 4158676.047999978065 60352.544206354 2024-02-12T13:03:39.428968+00:00 19994119.623000029474 26292221.287000000477 31560904.740000009537 4035319.054000020027 60352.544217925 2024-02-12T13:03:40.428731+00:00 19994141.617999911308 29404366.010000009090 30607802.733000040054 4015492.960000038147 60352.544229496 2024-02-12T13:03:41.428494+00:00 19994157.782000061125 32276436.907000008970 29974790.832000020891 3989775.090999960899 60352.544241068 2024-02-12T13:03:42.428258+00:00 19994169.727999929339 34406260.769999980927 30528333.840999960899 3987120.986999989022 60352.544252639 2024-02-12T13:03:43.428021+00:00 19994178.522999998182 35984444.813000023365 32088903.781999949366 4049555.932000041008 60352.544264210 2024-02-12T13:03:44.427784+00:00 19994185.004999998957 37161166.992999970913 33359838.978999998420 4119979.967000008095 60352.544275782 2024-02-12T13:03:45.427547+00:00 19994189.815000060946 38038238.803000032902 34112491.707999996841 4221017.837999939919 60352.544287353 2024-02-12T13:03:46.427310+00:00 19994193.352000001818 38690761.000000000000 34483270.906000003219 4277863.062000036240 60352.544298925 2024-02-12T13:03:47.427072+00:00 19994184.322000030428 36947411.292999982834 33499246.010999988765 4134373.126000047196 60352.544310496 2024-02-12T13:03:48.426836+00:00 19994185.509999990463 37237318.411000013351 33530879.690000001341 4124995.974999905098 60352.544322067 2024-02-12T13:03:49.426599+00:00 19994184.899999979883 37262285.927999973297 32760015.046000000089 4103551.040000081062 60352.544333639 2024-02-12T13:03:50.426362+00:00 19994181.664000030607 36789970.434000022709 31515865.522000011057 4045059.041000009049 60352.544345210 2024-02-12T13:03:51.426125+00:00 19994176.727000001818 35994502.551999993622 30284824.548999968916 3989945.087999939919 60352.544356781 2024-02-12T13:03:52.425888+00:00 19994170.506999969482 34974514.201000027359 29752361.997000038624 3971065.008000016212 60352.544368352 2024-02-12T13:03:53.425651+00:00 19994163.335999969393 33791723.365999937057 29987465.303999960423 3984376.939000010025 60352.544379923 2024-02-12T13:03:54.425414+00:00 19994160.682000041008 33470629.236000061035 30266434.629000011832 4001922.958999990951 60352.544391495 2024-02-12T13:03:55.425178+00:00 19994169.924999948591 35255434.891000032425 29949117.517000019550 3986792.080000042915 60352.544403066 2024-02-12T13:03:56.424940+00:00 19994176.407000061125 36374831.368999958038 29709917.506999969482 4003074.935999989975 60352.544414638 2024-02-12T13:03:57.424704+00:00 19994182.542999979109 37461415.171999931335 29837886.668000038713 4044327.929999948014 60352.544426390 2024-02-12T13:03:58.440088+00:00 19994187.103000041097 38286024.379000067711 30266619.019999980927 4117172.906000018120 60352.544437781 2024-02-12T13:03:59.424230+00:00 19994190.200999978930 38863135.284000039101 30661800.569999989122 4150738.003999948967 60352.544449532 2024-02-12T13:04:00.439614+00:00 19994190.172999981791 38913999.847999930382 30433297.501000050455 4133899.099000095855 60352.544460923 2024-02-12T13:04:01.423756+00:00 19994186.815999981016 38404374.712000012398 29833749.765999909490 4112976.019999980927 60352.544472675 2024-02-12T13:04:02.439141+00:00 19994180.346000000834 37325846.100999951363 29724535.235000010580 4045977.041000009049 60352.544484066 2024-02-12T13:04:03.423282+00:00 19994171.392999999225 35820065.914000026882 30198153.165000081062 3998811.093999981880 60352.544495818 2024-02-12T13:04:04.438667+00:00 19994159.882999990135 33887842.983999967575 30761534.088999990374 3981639.922999978065 60352.544507208 2024-02-12T13:04:05.422809+00:00 19994146.754000011832 31689103.452000018209 31632309.866999980062 3992062.955000042915 60352.544518961 2024-02-12T13:04:06.438192+00:00 19994132.557999998331 29283795.698000069708 32963631.677999969572 4075191.891999959946 60352.544530351 2024-02-12T13:04:07.422334+00:00 19994118.567000001669 26920495.250000000000 34355364.167000062764 4195986.021999955177 60352.544542103 2024-02-12T13:04:08.437719+00:00 19994107.324999991804 25704689.370999999344 35462882.204999923706 4227457.935000061989 60352.544553494 2024-02-12T13:04:09.421861+00:00 19994100.753000020981 25884350.796000000089 36158067.621000051498 4262088.036999940872 60352.544565065 2024-02-12T13:04:10.421624+00:00 19994098.146999981254 26556440.925000000745 36433692.074000000954 4277898.004000067711 60352.544576637 2024-02-12T13:04:11.421387+00:00 19994097.464999999851 26706648.278999999166 36560525.669000029564 4290045.958999991417 60352.544588208 2024-02-12T13:04:12.421151+00:00 19994097.856999989599 26395963.692999988794 36636563.766999959946 4292347.019999980927 60352.544599779 2024-02-12T13:04:13.420913+00:00 19994098.839999999851 26013449.420000020415 36711366.600000016391 4297134.960999965668 60352.544611351 2024-02-12T13:04:14.420676+00:00 19994099.706999991089 25796410.549999978393 36776941.936999917030 4300983.226000070572 60352.544622922 2024-02-12T13:04:15.420439+00:00 19994100.650000009686 25837899.651000019163 36811975.795000076294 4305341.699999927543 60352.544634493 2024-02-12T13:04:16.420203+00:00 19994101.430999990553 26039019.820999979973 36880210.601999998093 4308959.009999990463 60352.544646064 2024-02-12T13:04:17.419966+00:00 19994102.467999991030 25898726.228000018746 36957077.244000002742 4312376.056000112556 60352.544657636 2024-02-12T13:04:18.419730+00:00 19994103.697000030428 25673470.532999988645 37081153.437000006437 4323120.001999974251 60352.544669388 2024-02-12T13:04:19.435119+00:00 19994105.207000020891 25751744.231000009924 37155808.267999991775 4328575.057999969460 60352.544680778 2024-02-12T13:04:20.419258+00:00 19994106.430999990553 25977731.468999978155 37170931.340000003576 4333425.088999986649 60352.544692530 2024-02-12T13:04:21.434639+00:00 19994107.840999960899 26260640.897999998182 37166349.891000002623 4336712.799000024796 60352.544703921 2024-02-12T13:04:22.418781+00:00 19994109.615000009537 26622595.263000011444 37142464.821999996901 4346427.072000026703 60352.544715673 2024-02-12T13:04:23.434166+00:00 19994111.409000039101 27012538.643000010401 37131742.398000001907 4349403.992999911308 60352.544727064 2024-02-12T13:04:24.418311+00:00 19994113.232999980450 27400399.264999989420 37110963.170000016689 4350093.035000085831 60352.544738816 2024-02-12T13:04:25.433692+00:00 19994118.270999971777 28415059.783999979496 36978122.167000003159 4309480.980000019073 60352.544750206 2024-02-12T13:04:26.417833+00:00 19994120.944000009447 29000053.956000030041 36971491.495999991894 4285593.007999897003 60352.544761959 2024-02-12T13:04:27.433218+00:00 19994120.814000010490 29000102.030000030994 37006868.402999997139 4288721.016000032425 60352.544773349 2024-02-12T13:04:28.417359+00:00 19994120.629000011832 29000069.998000029474 37067394.547999978065 4292691.845000028610 60352.544785101 2024-02-12T13:04:29.432744+00:00 19994120.350999951363 29000140.977000001818 37139650.934000022709 4295106.093999981880 60352.544796492 2024-02-12T13:04:30.416886+00:00 19994115.314000010490 28999955.983999971300 36958543.402000010014 4277659.906000018120 60352.544808244 2024-02-12T13:04:31.432270+00:00 19994099.429000020027 28999998.032999988645 26649372.960999969393 4009535.348999977112 60352.544819634 2024-02-12T13:04:32.416412+00:00 19994093.291000008583 28999999.004999998957 24835272.759000059217 3976746.008000016212 60352.544831387 2024-02-12T13:04:33.431796+00:00 19994086.363000039011 28998998.990999940783 26375075.727999929339 4067709.871000051033 60352.544842777 2024-02-12T13:04:34.415938+00:00 19994089.018000010401 28998635.988000039011 25784403.184000018984 4024290.057999968994 60352.544854529 2024-02-12T13:04:35.431322+00:00 19994106.032999988645 28993387.875000000000 31228098.462000008672 4098051.909999967087 60352.544865920 2024-02-12T13:04:36.415465+00:00 19994105.146000031382 28993823.144000049680 31100018.297999981791 4099927.121999979019 60352.544877672 2024-02-12T13:04:37.430849+00:00 19994083.102000001818 28994596.949999928474 27095356.434000018984 4077841.943000078201 60352.544889063 2024-02-12T13:04:38.414992+00:00 19994084.304999951273 28999967.067000031471 26833393.004000071436 4060366.074000000954 60352.544900815 2024-02-12T13:04:39.430375+00:00 19994091.631000038236 28999999.965000029653 25205202.674999948591 3992575.029999970924 60352.544912386 2024-02-12T13:04:40.430138+00:00 19994112.286999940872 29000007.009999990463 30404970.700000051409 4076669.832000017166 60352.544923957 2024-02-12T13:04:41.429901+00:00 19994142.420000080019 28999987.001999970526 33625640.707999937236 4089053.117999910843 60352.544935529 2024-02-12T13:04:42.429664+00:00 19994177.717999938875 28999993.963000059128 34609240.424999952316 4149940.833999990951 60352.544947100 2024-02-12T13:04:43.429428+00:00 19994219.708999991417 28999996.984999898821 35696316.428000092506 4201424.060000061989 60352.544958671 2024-02-12T13:04:44.429191+00:00 19994247.753000020981 28999993.030000090599 33811811.670999996364 4112654.118000030983 60352.544970242 2024-02-12T13:04:45.428954+00:00 19994275.917999979109 28999998.051999930292 33433507.449999928474 4112243.804999948014 60352.544981814 2024-02-12T13:04:46.428717+00:00 19994306.848999980837 28999972.957000020891 27926132.757000088692 4043647.187000035774 60352.544993385 2024-02-12T13:04:47.428480+00:00 19994323.504000071436 28998980.840999998152 26363956.423999909312 4060945.916000009049 60352.545004956 2024-02-12T13:04:48.428243+00:00 19994327.421000000089 28994213.144000001252 27245603.777000069618 4038755.151000022888 60352.545016528 2024-02-12T13:04:49.428006+00:00 19994330.287999991328 29000000.015999998897 27869999.980999998748 3964359.916000009049 60352.545028099 2024-02-12T13:04:50.427769+00:00 19994330.286000009626 28999999.990000009537 27870000.006000000983 3963674.995999931823 60352.545039671 2024-02-12T13:04:51.427532+00:00 19994330.286000009626 29000000.016999989748 27869999.999000009149 3956643.108999968041 60352.545051242 2024-02-12T13:04:52.427295+00:00 19994330.286999940872 28999999.978999998420 27870000.013000000268 3961563.894000052940 60352.545062813 2024-02-12T13:04:53.427059+00:00 19994330.287000060081 28999999.991000000387 27869999.934999991208 3962320.006000041962 60352.545074385 2024-02-12T13:04:54.426821+00:00 19994330.285999890417 29000000.041999999434 27870000.056000020355 3958952.991999983788 60352.545085956 2024-02-12T13:04:55.426585+00:00 19994330.285000089556 28999999.989999979734 27869999.956000000238 3961783.006999969017 60352.545097527 2024-02-12T13:04:56.426348+00:00 19994330.285000000149 29000000.022999998182 27870000.023999989033 3962324.055999993812 60352.545109099 2024-02-12T13:04:57.426111+00:00 19994330.289000000805 28999999.947000030428 27869999.960000008345 3964102.952000021935 60352.545120670 2024-02-12T13:04:58.425875+00:00 19994330.282999999821 29000000.046000000089 27870000.053999990225 3953890.097999929916 60352.545132241 2024-02-12T13:04:59.425637+00:00 19994330.289000000805 29000000.004999998957 27870000.022000011057 3954322.918000102043 60352.545143812 2024-02-12T13:05:00.425400+00:00 19994330.287999998778 28999999.975000020117 27869999.983999971300 3959673.050999999046 60352.545155565 2024-02-12T13:05:01.440785+00:00 19994330.283999990672 28999999.986999988556 27869999.993000030518 3962962.969999908935 60352.545166955 2024-02-12T13:05:02.424926+00:00 19994330.284000009298 29000000.013999998569 27869999.955999970436 3959486.935999989975 60352.545178527 2024-02-12T13:05:03.424689+00:00 19994330.285000000149 29000000.009999990463 27870000.055999990553 3959387.949000000954 60352.545190098 2024-02-12T13:05:04.424452+00:00 19994330.287999991328 29000000.017999950796 27869999.967999991030 3961036.035000085831 60352.545201669 2024-02-12T13:05:05.424216+00:00 19994330.287000000477 28999999.965000029653 27869999.986000001431 3958336.074999928009 60352.545213240 2024-02-12T13:05:06.423978+00:00 19994330.287000000477 29000000.034000039101 27870000.037000000477 3959102.870000004768 60352.545224812 2024-02-12T13:05:07.423742+00:00 19994330.287000000477 28999999.967000011355 27869999.953000009060 3961967.151000022888 60352.545236383 2024-02-12T13:05:08.423505+00:00 19994330.282000038773 29000000.008000019938 27870000.002999961376 3958920.965999960899 60352.545247954 2024-02-12T13:05:09.423268+00:00 19994330.288999971002 29000000.004999998957 27870000.017000079155 3963314.976000071038 60352.545259526 2024-02-12T13:05:10.423031+00:00 19994330.282999988645 28999999.985000010580 27869999.975999951363 3960805.995000004768 60352.545271097 2024-02-12T13:05:11.422794+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3961748.064000010025 60352.545282668 2024-02-12T13:05:12.422557+00:00 19994330.287000000477 29000000.044000029564 27870000.062999960035 3962132.962000011932 60352.545294240 2024-02-12T13:05:13.422320+00:00 19994330.286000009626 28999999.934000018984 27869999.930000070482 3959693.050999999046 60352.545305811 2024-02-12T13:05:14.422084+00:00 19994330.286000009626 28999999.988999959081 27869999.994999889284 3959175.019999980927 60352.545317383 2024-02-12T13:05:15.421847+00:00 19994330.286000009626 29000000.062000039965 27870000.063000079244 3963507.936999917030 60352.545328954 2024-02-12T13:05:16.421610+00:00 19994330.284999970347 28999999.972999930382 27869999.942000031471 3955289.032000064850 60352.545340525 2024-02-12T13:05:17.421373+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3957672.945999979973 60352.545352097 2024-02-12T13:05:18.421136+00:00 19994330.285000029951 28999999.993000030518 27869999.927999969572 3958889.970999956131 60352.545363668 2024-02-12T13:05:19.420900+00:00 19994330.287000000477 28999999.994000080973 27870000.085000038147 3959084.080000042915 60352.545375239 2024-02-12T13:05:20.420662+00:00 19994330.287999991328 28999999.992999911308 27869999.960999969393 3966389.000000000000 60352.545386811 2024-02-12T13:05:21.420430+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3958426.978999971878 60352.545398563 2024-02-12T13:05:22.435812+00:00 19994330.285000029951 28999999.981000069529 27869999.985000010580 3960596.920000075828 60352.545409953 2024-02-12T13:05:23.419951+00:00 19994330.284999970347 29000000.016000028700 27870000.034999970347 3959860.085999966133 60352.545421706 2024-02-12T13:05:24.435339+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3961968.032999991905 60352.545433096 2024-02-12T13:05:25.419483+00:00 19994330.288999918848 28999999.984000001103 27869999.955999970436 3967022.952999948990 60352.545444848 2024-02-12T13:05:26.434863+00:00 19994330.286000009626 29000000.008999988437 27870000.067000031471 3962137.040000081062 60352.545456239 2024-02-12T13:05:27.419005+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3962364.962000011932 60352.545467990 2024-02-12T13:05:28.434388+00:00 19994330.286000009626 29000000.006000008434 27869999.988000001758 3963506.965999960899 60352.545479381 2024-02-12T13:05:29.418536+00:00 19994330.285000089556 28999999.997999999672 27870000.002000000328 3960173.041999936104 60352.545491133 2024-02-12T13:05:30.433914+00:00 19994330.284999970347 28999999.997999999672 27870000.018999990076 3959650.942000031006 60352.545502524 2024-02-12T13:05:31.418056+00:00 19994330.286000009626 28999999.978999998420 27869999.993000000715 3959615.072000027169 60352.545514276 2024-02-12T13:05:32.433441+00:00 19994330.283999919891 28999999.984000001103 27869999.896000001580 3960825.942999958992 60352.545525666 2024-02-12T13:05:33.417582+00:00 19994330.289000030607 29000000.032000008970 27870000.039000000805 3960765.972000002861 60352.545537419 2024-02-12T13:05:34.432967+00:00 19994330.287000060081 29000000.015999969095 27870000.096999999136 3960264.053000092972 60352.545548809 2024-02-12T13:05:35.417108+00:00 19994330.287999991328 28999999.953000009060 27869999.977999988943 3961600.975999950897 60352.545560561 2024-02-12T13:05:36.432493+00:00 19994330.281999949366 29000000.032000008970 27869999.942999988794 3963408.940999985207 60352.545571952 2024-02-12T13:05:37.416635+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3959503.080000042915 60352.545583704 2024-02-12T13:05:38.432020+00:00 19994330.286999940872 28999999.977999988943 27870000.018000010401 3955132.027999997139 60352.545595095 2024-02-12T13:05:39.416161+00:00 19994330.284000039101 29000000.011999960989 27869999.995999988168 3964504.921999930870 60352.545606846 2024-02-12T13:05:40.431545+00:00 19994330.286000009626 29000000.001000050455 27870000.007000029087 3962724.975000023842 60352.545618237 2024-02-12T13:05:41.415687+00:00 19994330.291000008583 29000000.018999930471 27869999.986000001431 3962054.088000059128 60352.545629989 2024-02-12T13:05:42.431071+00:00 19994330.283999919891 28999999.955000039190 27869999.949000000954 3961936.018000007141 60352.545641561 2024-02-12T13:05:43.430836+00:00 19994330.286000009626 28999999.996000051498 27870000.006999969482 3959390.997999907006 60352.545653132 2024-02-12T13:05:44.430598+00:00 19994330.287999991328 29000000.044999960810 27870000.018999990076 3963669.024000049103 60352.545664703 2024-02-12T13:05:45.430361+00:00 19994330.282999988645 29000000.008000019938 27870000.016000028700 3960710.953999996185 60352.545676275 2024-02-12T13:05:46.430124+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3962048.960999966133 60352.545687846 2024-02-12T13:05:47.429887+00:00 19994330.286000009626 28999999.977999929339 27869999.953999999911 3960439.045000075828 60352.545699417 2024-02-12T13:05:48.429650+00:00 19994330.291000008583 29000000.035000089556 27869999.995000001043 3961063.046000003815 60352.545710988 2024-02-12T13:05:49.429413+00:00 19994330.282999988645 28999999.997999910265 27870000.006000038236 3964260.868999958038 60352.545722560 2024-02-12T13:05:50.429176+00:00 19994330.285000000149 28999999.940000060946 27869999.980000019073 3961987.049999951851 60352.545734131 2024-02-12T13:05:51.428940+00:00 19994330.284000001848 29000000.052000049502 27870000.047999981791 3962277.992999999784 60352.545745522 2024-02-12T13:05:52.413081+00:00 19994330.287999998778 28999999.977000001818 27869999.967000011355 3963315.063000001013 60352.545757274 2024-02-12T13:05:53.428466+00:00 19994330.285000000149 29000000.001999970526 27869999.998999949545 3963068.044000000227 60352.545768664 2024-02-12T13:05:54.412609+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3959524.898999997880 60352.545780417 2024-02-12T13:05:55.427992+00:00 19994330.289000000805 29000000.032999988645 27869999.971000079066 3958300.012999999803 60352.545791807 2024-02-12T13:05:56.412134+00:00 19994330.287000000477 28999999.946000099182 27869999.977999929339 3960134.034000001848 60352.545803559 2024-02-12T13:05:57.427518+00:00 19994330.283999979496 29000000.029999971390 27870000.054000020027 3964873.959999997169 60352.545814950 2024-02-12T13:05:58.411660+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3960684.993999999017 60352.545826702 2024-02-12T13:05:59.427044+00:00 19994330.281000021845 28999999.981000069529 27870000.021000031382 3962339.028999999166 60352.545838092 2024-02-12T13:06:00.411186+00:00 19994330.289999991655 29000000.051999930292 27870000.029000040144 3958702.947000003885 60352.545849845 2024-02-12T13:06:01.426571+00:00 19994330.287000000477 28999999.980999998748 27869999.980999950320 3960004.115000002086 60352.545861235 2024-02-12T13:06:02.410712+00:00 19994330.287000000477 28999999.984000001103 27869999.957000020891 3958320.932999997865 60352.545872987 2024-02-12T13:06:03.426097+00:00 19994330.287999991328 29000000.017000000924 27870000.060000058264 3962490.909999995958 60352.545884558 2024-02-12T13:06:04.425860+00:00 19994330.282999988645 28999999.962000001222 27869999.906999949366 3959720.111000000965 60352.545896130 2024-02-12T13:06:05.425623+00:00 19994330.286000009626 29000000.025999989361 27870000.052999969572 3966985.042000003159 60352.545907701 2024-02-12T13:06:06.425386+00:00 19994330.285000029951 28999999.969999998808 27870000.026000000536 3958101.991999999154 60352.545919273 2024-02-12T13:06:07.425149+00:00 19994330.285999950022 29000000.017000019550 27869999.943999998271 3959113.966999993194 60352.545930844 2024-02-12T13:06:08.424913+00:00 19994330.285000029951 28999999.992999970913 27870000.025999989361 3964167.980000004172 60352.545942415 2024-02-12T13:06:09.424675+00:00 19994330.288999971002 28999999.988999988884 27870000.006000008434 3964963.069000006188 60352.545953987 2024-02-12T13:06:10.424437+00:00 19994330.284000039101 29000000.008999999613 27869999.965999990702 3965130.895999997854 60352.545965558 2024-02-12T13:06:11.424202+00:00 19994330.287999991328 28999999.997000038624 27870000.004000011832 3965226.945999994874 60352.545977129 2024-02-12T13:06:12.423965+00:00 19994330.285000029951 29000000.029999971390 27870000.039000000805 3961671.061000003945 60352.545988700 2024-02-12T13:06:13.423728+00:00 19994330.285999950022 28999999.995999988168 27869999.961999978870 3960194.069000006188 60352.546000272 2024-02-12T13:06:14.423491+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3960093.941000000108 60352.546011843 2024-02-12T13:06:15.423254+00:00 19994330.285999950022 29000000.013000011444 27870000.023999989033 3960169.020999997854 60352.546023414 2024-02-12T13:06:16.423017+00:00 19994330.286000009626 28999999.963999990374 27869999.967999991030 3962894.925999999046 60352.546034986 2024-02-12T13:06:17.422780+00:00 19994330.286000009626 29000000.050999999046 27870000.046000000089 3962517.136999994982 60352.546046557 2024-02-12T13:06:18.422543+00:00 19994330.286000009626 28999999.987000048161 27870000.009999990463 3961892.953999996185 60352.546058129 2024-02-12T13:06:19.422306+00:00 19994330.286000009626 29000000.010999921709 27869999.965000029653 3963350.024000003934 60352.546069700 2024-02-12T13:06:20.422069+00:00 19994330.287999991328 28999999.992000099272 27869999.988999959081 3958162.835999995004 60352.546081271 2024-02-12T13:06:21.421832+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3962243.103000000119 60352.546092843 2024-02-12T13:06:22.421595+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3961926.962999999989 60352.546104414 2024-02-12T13:06:23.421358+00:00 19994330.290000081062 29000000.001999970526 27870000.041999999434 3958787.061000003945 60352.546115985 2024-02-12T13:06:24.421122+00:00 19994330.283999919891 29000000.034000039101 27869999.991000000387 3964765.913999990094 60352.546127556 2024-02-12T13:06:25.420884+00:00 19994330.286000009626 28999999.953999999911 27869999.967000011355 3959167.075000017881 60352.546139128 2024-02-12T13:06:26.420648+00:00 19994330.286000009626 28999999.970999959856 27870000.016000028700 3958170.004999995232 60352.546150880 2024-02-12T13:06:27.436036+00:00 19994330.284000039101 29000000.021999958903 27869999.959999918938 3962385.986999989022 60352.546162270 2024-02-12T13:06:28.420179+00:00 19994330.286000009626 29000000.014999989420 27870000.076000090688 3959930.988000005018 60352.546174023 2024-02-12T13:06:29.435562+00:00 19994330.288999918848 28999999.978000041097 27869999.931999921799 3952849.013000010978 60352.546185413 2024-02-12T13:06:30.419701+00:00 19994330.282999988645 29000000.029999971390 27870000.022999998182 3958709.090000004042 60352.546197165 2024-02-12T13:06:31.435086+00:00 19994330.293000098318 28999999.990000009537 27870000.039000030607 3961867.855999975931 60352.546208556 2024-02-12T13:06:32.419227+00:00 19994330.280999898911 28999999.975000020117 27869999.949000000954 3961966.982000023127 60352.546220308 2024-02-12T13:06:33.434613+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3958754.171999990940 60352.546231699 2024-02-12T13:06:34.418756+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3963464.890000015032 60352.546243451 2024-02-12T13:06:35.434137+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3962113.950999975204 60352.546254841 2024-02-12T13:06:36.418280+00:00 19994330.283999919891 29000000.006999969482 27870000.004000071436 3961611.133000016212 60352.546266593 2024-02-12T13:06:37.433663+00:00 19994330.290000081062 28999999.994000080973 27870000.050999999046 3958792.002000004053 60352.546277984 2024-02-12T13:06:38.417805+00:00 19994330.286000009626 29000000.006000000983 27869999.980000019073 3959160.975999981165 60352.546289736 2024-02-12T13:06:39.433189+00:00 19994330.287999991328 28999999.975999999791 27869999.919999960810 3962330.902000010014 60352.546301126 2024-02-12T13:06:40.417331+00:00 19994330.283999919891 28999999.979999989271 27870000.006000038236 3962986.064999998081 60352.546312879 2024-02-12T13:06:41.432716+00:00 19994330.282000061125 29000000.032999988645 27870000.015999909490 3959019.988000005018 60352.546324269 2024-02-12T13:06:42.416858+00:00 19994330.287999991328 29000000.008999999613 27870000.063000079244 3962278.993999987841 60352.546336021 2024-02-12T13:06:43.432242+00:00 19994330.285999998450 29000000.010000020266 27869999.977000001818 3958378.985000013839 60352.546347412 2024-02-12T13:06:44.416384+00:00 19994330.287999998778 28999999.936999980360 27869999.960999969393 3960576.048999994993 60352.546359164 2024-02-12T13:06:45.431768+00:00 19994330.285999998450 29000000.015000019222 27869999.969999998808 3959828.997999995947 60352.546370555 2024-02-12T13:06:46.415910+00:00 19994330.287000000477 29000000.036000009626 27870000.095999989659 3962528.957000017166 60352.546382126 2024-02-12T13:06:47.415674+00:00 19994330.283999990672 28999999.981000009924 27869999.930000010878 3963414.082999974024 60352.546393878 2024-02-12T13:06:48.431057+00:00 19994330.285999998450 29000000.026999950409 27870000.004999998957 3959725.011000006925 60352.546405268 2024-02-12T13:06:49.415199+00:00 19994330.286000009626 28999999.970000028610 27870000.032000008970 3963481.990000010002 60352.546417021 2024-02-12T13:06:50.430583+00:00 19994330.285000000149 28999999.992999970913 27869999.970999989659 3961884.953999996185 60352.546428411 2024-02-12T13:06:51.414725+00:00 19994330.287000000477 29000000.022000011057 27870000.038000021130 3962572.990999997128 60352.546440163 2024-02-12T13:06:52.430110+00:00 19994330.289000000805 28999999.986000001431 27869999.952999979258 3961602.006999998819 60352.546451554 2024-02-12T13:06:53.414251+00:00 19994330.285999979824 29000000.031000021845 27870000.039000000805 3961400.875999987125 60352.546463306 2024-02-12T13:06:54.429637+00:00 19994330.284000009298 28999999.996999979019 27870000.007000029087 3958516.106000006199 60352.546474697 2024-02-12T13:06:55.413777+00:00 19994330.284000009298 28999999.986000061035 27869999.958999991417 3959867.997999995947 60352.546486448 2024-02-12T13:06:56.429162+00:00 19994330.287000000477 29000000.003999948502 27870000.033999979496 3959478.013000010978 60352.546497839 2024-02-12T13:06:57.413304+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3968499.919000000227 60352.546509591 2024-02-12T13:06:58.428688+00:00 19994330.287999991328 28999999.957000020891 27869999.953000009060 3968019.136000006925 60352.546520982 2024-02-12T13:06:59.412830+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3961640.904999970924 60352.546532734 2024-02-12T13:07:00.428214+00:00 19994330.286000009626 29000000.020000100136 27870000.012000020593 3963731.072000027169 60352.546544124 2024-02-12T13:07:01.412357+00:00 19994330.282999988645 28999999.989999890327 27869999.981999989599 3963681.911000012886 60352.546555877 2024-02-12T13:07:02.427740+00:00 19994330.285000029951 28999999.965000029653 27869999.950999978930 3958934.060000001919 60352.546567267 2024-02-12T13:07:03.411883+00:00 19994330.284999970347 29000000.017000079155 27869999.992000039667 3965940.961999952793 60352.546579019 2024-02-12T13:07:04.427267+00:00 19994330.287000000477 29000000.000000000000 27870000.015999909490 3960524.070000051986 60352.546590410 2024-02-12T13:07:05.411412+00:00 19994330.289000030607 29000000.034999970347 27870000.052000049502 3960434.009000002872 60352.546602162 2024-02-12T13:07:06.426793+00:00 19994330.290999948978 28999999.998000029474 27869999.986999988556 3963519.940999985207 60352.546613733 2024-02-12T13:07:07.426556+00:00 19994330.282000008970 28999999.961999889463 27869999.988000039011 3964247.022000014782 60352.546625305 2024-02-12T13:07:08.426319+00:00 19994330.283000048250 28999999.995000001043 27870000.000000000000 3964321.024999976158 60352.546636876 2024-02-12T13:07:09.426082+00:00 19994330.286000009626 29000000.033000111580 27870000.013000011444 3958379.987999976147 60352.546648447 2024-02-12T13:07:10.425846+00:00 19994330.286000009626 28999999.953999999911 27869999.972999930382 3964658.988000034820 60352.546660019 2024-02-12T13:07:11.425609+00:00 19994330.286999940872 29000000.017999891192 27869999.993000030518 3969447.988999962807 60352.546671590 2024-02-12T13:07:12.425372+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3970283.032000004780 60352.546683162 2024-02-12T13:07:13.425135+00:00 19994330.291000008583 29000000.024000048637 27870000.049999948591 3968806.006000041962 60352.546694733 2024-02-12T13:07:14.424898+00:00 19994330.282999988645 28999999.995999928564 27869999.989000078291 3962596.834999979008 60352.546706304 2024-02-12T13:07:15.424661+00:00 19994330.284999970347 28999999.967999998480 27869999.919999960810 3962806.196999967098 60352.546717875 2024-02-12T13:07:16.424425+00:00 19994330.284999970347 29000000.018999990076 27869999.991000059992 3963006.930000007153 60352.546729446 2024-02-12T13:07:17.424187+00:00 19994330.287000060081 29000000.028000008315 27870000.010999921709 3961415.930000007153 60352.546741018 2024-02-12T13:07:18.423951+00:00 19994330.286999940872 28999999.962999999523 27870000.029000040144 3960191.000000000000 60352.546752589 2024-02-12T13:07:19.423713+00:00 19994330.287000060081 28999999.988000009209 27869999.988000039011 3960523.073000013828 60352.546764161 2024-02-12T13:07:20.423477+00:00 19994330.284999970347 28999999.997999999672 27869999.992999911308 3965733.952000021935 60352.546775732 2024-02-12T13:07:21.423240+00:00 19994330.290000081062 29000000.013999998569 27870000.032999988645 3960558.037000000011 60352.546787303 2024-02-12T13:07:22.423003+00:00 19994330.283999919891 29000000.023999989033 27869999.941000100225 3965304.976999998093 60352.546798875 2024-02-12T13:07:23.422766+00:00 19994330.284000039101 28999999.993000000715 27870000.015000000596 3963819.060999989975 60352.546810446 2024-02-12T13:07:24.422530+00:00 19994330.284000039101 28999999.991000000387 27870000.050000000745 3956675.018999993801 60352.546822017 2024-02-12T13:07:25.422292+00:00 19994330.286999940872 29000000.009999990463 27869999.921000000089 3964307.966000020970 60352.546833589 2024-02-12T13:07:26.422055+00:00 19994330.289000030607 29000000.009999990463 27870000.113000009209 3964125.951999961864 60352.546845160 2024-02-12T13:07:27.421818+00:00 19994330.289000030607 29000000.007000029087 27869999.932999998331 3959907.039000033867 60352.546856912 2024-02-12T13:07:28.437203+00:00 19994330.283999919891 28999999.987999979407 27870000.018999990076 3960837.975999950897 60352.546868303 2024-02-12T13:07:29.421345+00:00 19994330.287000060081 28999999.991000000387 27869999.999000009149 3961138.050999999046 60352.546880055 2024-02-12T13:07:30.436730+00:00 19994330.283999919891 29000000.016000028700 27870000.006999999285 3960737.808000028133 60352.546891445 2024-02-12T13:07:31.420870+00:00 19994330.285000089556 28999999.967999991030 27869999.959999978542 3965025.162000000011 60352.546903198 2024-02-12T13:07:32.436265+00:00 19994330.288999918848 29000000.040000021458 27870000.052000019699 3959375.892000020016 60352.546914588 2024-02-12T13:07:33.420397+00:00 19994330.287000060081 28999999.990000009537 27869999.954999979585 3962985.120999991894 60352.546926340 2024-02-12T13:07:34.435782+00:00 19994330.286000009626 28999999.980999950320 27870000.016000028700 3960871.936999977101 60352.546937731 2024-02-12T13:07:35.419923+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3959778.951000034809 60352.546949483 2024-02-12T13:07:36.435310+00:00 19994330.286000009626 28999999.991000059992 27869999.982999980450 3964368.178999959957 60352.546960874 2024-02-12T13:07:37.419449+00:00 19994330.282000001520 29000000.028000000864 27870000.011000040919 3962534.944999992847 60352.546972445 2024-02-12T13:07:38.419217+00:00 19994330.287000000477 28999999.998000029474 27870000.071999970824 3963417.965000032913 60352.546984016 2024-02-12T13:07:39.418978+00:00 19994330.291999999434 28999999.987999919802 27869999.981999989599 3963609.064999998081 60352.546995587 2024-02-12T13:07:40.418739+00:00 19994330.280999999493 29000000.014999989420 27869999.963999990374 3955680.909999967087 60352.547007158 2024-02-12T13:07:41.418508+00:00 19994330.289999991655 28999999.986000061035 27870000.004000011832 3959683.071000040043 60352.547018730 2024-02-12T13:07:42.418265+00:00 19994330.287999998778 28999999.988000039011 27869999.963000059128 3961515.937999964226 60352.547030301 2024-02-12T13:07:43.418028+00:00 19994330.283999990672 28999999.992999911308 27870000.033999919891 3956343.969000041019 60352.547041873 2024-02-12T13:07:44.417791+00:00 19994330.285000000149 29000000.034000039101 27870000.014000058174 3958510.021999955177 60352.547053444 2024-02-12T13:07:45.417554+00:00 19994330.285000029951 28999999.977000001818 27869999.962999939919 3964404.013000010978 60352.547065015 2024-02-12T13:07:46.417317+00:00 19994330.285000000149 29000000.013999938965 27869999.993000030518 3959199.050000011921 60352.547076587 2024-02-12T13:07:47.417080+00:00 19994330.288999971002 28999999.986000061035 27870000.022999998182 3965881.922999978065 60352.547088158 2024-02-12T13:07:48.416843+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3965361.009000002872 60352.547099910 2024-02-12T13:07:49.432227+00:00 19994330.285000000149 29000000.028000000864 27869999.957999940962 3961726.038000047207 60352.547111301 2024-02-12T13:07:50.416371+00:00 19994330.285000029951 28999999.986999988556 27870000.013000011444 3965958.018999993801 60352.547123053 2024-02-12T13:07:51.431754+00:00 19994330.287999991328 28999999.987999919802 27869999.996000051498 3963169.030999958981 60352.547134443 2024-02-12T13:07:52.415896+00:00 19994330.283999979496 29000000.021999999881 27870000.041999939829 3960435.018000007141 60352.547146196 2024-02-12T13:07:53.431281+00:00 19994330.287000000477 29000000.000999998301 27869999.953999999911 3958326.034000039101 60352.547157586 2024-02-12T13:07:54.415422+00:00 19994330.287000000477 28999999.993999999017 27870000.014999989420 3962466.755999981891 60352.547169338 2024-02-12T13:07:55.430806+00:00 19994330.287000000477 28999999.987999990582 27869999.992000099272 3964080.162999988068 60352.547180729 2024-02-12T13:07:56.414948+00:00 19994330.287000000477 29000000.001000020653 27869999.979999899864 3957389.968999981880 60352.547192480 2024-02-12T13:07:57.430332+00:00 19994330.285000029951 29000000.029999971390 27869999.986000061035 3959782.857000052929 60352.547203871 2024-02-12T13:07:58.414475+00:00 19994330.283999979496 28999999.959000021219 27870000.026999950409 3956706.160999954212 60352.547215623 2024-02-12T13:07:59.429859+00:00 19994330.287000000477 28999999.993999991566 27869999.983000040054 3961542.953000009060 60352.547227014 2024-02-12T13:08:00.414001+00:00 19994330.283999979496 29000000.049999978393 27870000.054000020027 3961148.009000002872 60352.547238766 2024-02-12T13:08:01.429385+00:00 19994330.287000000477 28999999.981000009924 27869999.993000030518 3958979.040000020992 60352.547250156 2024-02-12T13:08:02.413527+00:00 19994330.289000030607 29000000.004000011832 27869999.962000001222 3963945.968999981880 60352.547261909 2024-02-12T13:08:03.428911+00:00 19994330.290000021458 28999999.974000040442 27870000.028000000864 3956967.038999975193 60352.547273299 2024-02-12T13:08:04.413053+00:00 19994330.281000021845 29000000.012999951839 27869999.971000000834 3962117.920000017155 60352.547285051 2024-02-12T13:08:05.428437+00:00 19994330.287999991328 29000000.027000010014 27870000.019000008702 3962131.034999967087 60352.547296442 2024-02-12T13:08:06.412579+00:00 19994330.282999988645 28999999.968999978155 27869999.988000009209 3960430.087000011932 60352.547308194 2024-02-12T13:08:07.427963+00:00 19994330.286000009626 29000000.007000029087 27870000.061999980360 3961569.902999997139 60352.547319585 2024-02-12T13:08:08.412105+00:00 19994330.286999940872 29000000.046999990940 27869999.994000021368 3957731.139999986161 60352.547331337 2024-02-12T13:08:09.427490+00:00 19994330.287999991328 28999999.981000009924 27870000.012999981642 3964534.898000001907 60352.547342908 2024-02-12T13:08:10.427252+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3957942.925000071991 60352.547354479 2024-02-12T13:08:11.427016+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3956207.051999927033 60352.547366051 2024-02-12T13:08:12.426779+00:00 19994330.284000039101 29000000.014000058174 27869888.993000030518 3961056.925000071991 60352.547377622 2024-02-12T13:08:13.426542+00:00 19994330.284999970347 28999999.977999929339 27870000.004000011832 3956320.107999920845 60352.547389193 2024-02-12T13:08:14.426305+00:00 19994330.289000030607 29000000.021000031382 27870000.059999939054 3956206.942000031006 60352.547400765 2024-02-12T13:08:15.426068+00:00 19994330.284000039101 28999999.991000059992 27869999.958000000566 3960183.152999997139 60352.547412336 2024-02-12T13:08:16.425832+00:00 19994330.288999918848 29000000.029999971390 27869999.961000028998 3962013.841000080109 60352.547423908 2024-02-12T13:08:17.425594+00:00 19994330.286000009626 28999999.930999990553 27870000.021000031382 3960112.002999901772 60352.547435479 2024-02-12T13:08:18.425357+00:00 19994330.284000039101 29000000.046999931335 27869999.966999951750 3962319.027000070084 60352.547447050 2024-02-12T13:08:19.425120+00:00 19994330.287000060081 28999999.986000061035 27870000.035000029951 3960788.054999948014 60352.547458621 2024-02-12T13:08:20.424884+00:00 19994330.284999970347 29000000.021999958903 27869999.985000010580 3953601.912000060081 60352.547470192 2024-02-12T13:08:21.424647+00:00 19994330.286999940872 28999999.986000061035 27870000.036999940872 3961913.102999926079 60352.547481764 2024-02-12T13:08:22.424410+00:00 19994330.286000009626 28999999.950999978930 27869999.961000081152 3959399.847000002861 60352.547493335 2024-02-12T13:08:23.424173+00:00 19994330.286000009626 29000000.024999979883 27869763.003999948502 3954834.993000030983 60352.547504907 2024-02-12T13:08:24.423936+00:00 19994330.289000030607 29000000.021000031382 27869999.970000028610 3962706.141999959946 60352.547516478 2024-02-12T13:08:25.423699+00:00 19994330.282999988645 29000000.006999969482 27870000.028999920934 3960995.981000065804 60352.547528049 2024-02-12T13:08:26.423463+00:00 19994330.286999940872 29000000.019999980927 27869999.996000051498 3958269.940999985207 60352.547539621 2024-02-12T13:08:27.423226+00:00 19994330.284000039101 29000000.004000071436 27870000.014999989420 3958910.125000000000 60352.547551192 2024-02-12T13:08:28.422989+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3958172.947000027169 60352.547562582 2024-02-12T13:08:29.407130+00:00 19994330.287999991328 28999999.989999998361 27869999.957000020891 3961944.949000000954 60352.547574335 2024-02-12T13:08:30.422515+00:00 19994330.288000110537 29000000.017000000924 27870000.060000058264 3960957.046999930870 60352.547585725 2024-02-12T13:08:31.406657+00:00 19994330.287000000477 28999999.991999998689 27869999.918999910355 3959082.965000032913 60352.547597477 2024-02-12T13:08:32.422041+00:00 19994330.283999990672 29000000.013999979943 27870000.067000031471 3958429.021999955177 60352.547609049 2024-02-12T13:08:33.421804+00:00 19994330.287000000477 28999999.975000020117 27869999.932000041008 3954833.026000022888 60352.547620620 2024-02-12T13:08:34.421567+00:00 19994330.285999998450 28999999.995999988168 27870000.008999940008 3957632.078999996185 60352.547632191 2024-02-12T13:08:35.421330+00:00 19994330.285000011325 28999999.992000009865 27869999.999000068754 3960353.881000041962 60352.547643763 2024-02-12T13:08:36.421093+00:00 19994330.285999998450 29000000.014999989420 27869999.986999988556 3957983.995000004768 60352.547655334 2024-02-12T13:08:37.420856+00:00 19994330.287999991328 28999999.993999991566 27869999.977999929339 3956195.026999949943 60352.547666905 2024-02-12T13:08:38.420620+00:00 19994330.286000009626 29000000.004999998957 27870000.092000011355 3958043.093000053894 60352.547678477 2024-02-12T13:08:39.420383+00:00 19994330.285999979824 28999999.986000001431 27869999.958999991417 3956694.909999967087 60352.547690048 2024-02-12T13:08:40.420146+00:00 19994330.286000009626 29000000.004000011832 27870000.010999999940 3954776.996000051033 60352.547701620 2024-02-12T13:08:41.419909+00:00 19994330.285999979824 29000000.012000020593 27870000.004999998957 3958355.988999962807 60352.547713191 2024-02-12T13:08:42.419672+00:00 19994330.285000029951 28999999.986000001431 27869999.958999998868 3959541.960999966133 60352.547724762 2024-02-12T13:08:43.419437+00:00 19994330.286999970675 28999999.982999980450 27870000.041999999434 3960364.096000074875 60352.547736333 2024-02-12T13:08:44.419202+00:00 19994330.285000029951 29000000.028000000864 27869999.966999989003 3961099.970999956131 60352.547747904 2024-02-12T13:08:45.418964+00:00 19994330.288999971002 29000000.013999998569 27870000.021000001580 3958014.942999958992 60352.547759476 2024-02-12T13:08:46.418726+00:00 19994330.286000009626 28999999.984000030905 27869999.978999998420 3960636.970000029076 60352.547771047 2024-02-12T13:08:47.418487+00:00 19994330.283999979496 29000000.000999931246 27870000.003000020981 3957247.129000068177 60352.547782619 2024-02-12T13:08:48.418254+00:00 19994330.287000000477 28999999.999000068754 27870000.018999990076 3957860.921999930870 60352.547794190 2024-02-12T13:08:49.418015+00:00 19994330.283000048250 28999999.990999940783 27869999.976000010967 3959126.937000035774 60352.547805761 2024-02-12T13:08:50.417781+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3955859.115999937057 60352.547817333 2024-02-12T13:08:51.417540+00:00 19994330.287999991328 28999999.950999978930 27869999.964999970049 3953213.859000086784 60352.547828904 2024-02-12T13:08:52.417303+00:00 19994330.284999970347 29000000.026000019163 27870000.012000020593 3954537.092000008095 60352.547840475 2024-02-12T13:08:53.417066+00:00 19994330.288000050932 29000000.011999960989 27870000.020999971777 3957307.963999987114 60352.547852227 2024-02-12T13:08:54.432450+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3954711.047999978065 60352.547863618 2024-02-12T13:08:55.416593+00:00 19994330.285999950022 28999999.992000099272 27870000.023999989033 3956059.998999952804 60352.547875370 2024-02-12T13:08:56.431976+00:00 19994330.282000008970 29000000.006999969482 27870000.008999999613 3957534.013000010978 60352.547886761 2024-02-12T13:08:57.416119+00:00 19994330.287999991328 28999999.981999989599 27869999.930000010878 3952542.930999993812 60352.547898513 2024-02-12T13:08:58.431503+00:00 19994330.286000009626 29000000.028999920934 27870000.016000028700 3959769.029999970924 60352.547909903 2024-02-12T13:08:59.415645+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3956356.000000000000 60352.547921656 2024-02-12T13:09:00.431029+00:00 19994330.284999970347 29000000.034000039101 27870000.047000050545 3961823.004999995232 60352.547933046 2024-02-12T13:09:01.415171+00:00 19994330.284999970347 29000000.013000011444 27869999.982999920845 3965380.987000108231 60352.547944798 2024-02-12T13:09:02.430555+00:00 19994330.285000089556 28999999.965000029653 27869999.970000028610 3959037.979999899864 60352.547956189 2024-02-12T13:09:03.414697+00:00 19994330.283999919891 29000000.013999938965 27870000.057999968529 3956650.067000031006 60352.547967941 2024-02-12T13:09:04.430081+00:00 19994330.287000060081 29000000.006999969482 27869999.945999979973 3962086.000000000000 60352.547979332 2024-02-12T13:09:05.414223+00:00 19994330.291000008583 28999999.981000069529 27870000.022000070661 3960901.978999971878 60352.547991083 2024-02-12T13:09:06.429607+00:00 19994330.283999919891 28999999.993999999017 27869999.991999980062 3959633.999000072014 60352.548002474 2024-02-12T13:09:07.413750+00:00 19994330.287000060081 28999999.991000000387 27869999.993000030518 3958668.983999968041 60352.548014226 2024-02-12T13:09:08.429134+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3956916.011000037193 60352.548025616 2024-02-12T13:09:09.413276+00:00 19994330.287000060081 29000000.008000019938 27870000.023999929428 3963661.986999989022 60352.548037369 2024-02-12T13:09:10.428660+00:00 19994330.284999970347 28999999.993999991566 27869999.999000068754 3964685.128999948967 60352.548048759 2024-02-12T13:09:11.412802+00:00 19994330.287999991328 29000000.002000000328 27869999.992999911308 3957532.891000031959 60352.548060511 2024-02-12T13:09:12.428186+00:00 19994330.286999940872 28999999.960000008345 27870000.012000080198 3959920.935999989975 60352.548071902 2024-02-12T13:09:13.412328+00:00 19994330.285000089556 29000000.051999989897 27869999.996999979019 3956365.080999969970 60352.548083654 2024-02-12T13:09:14.427712+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3960504.958999990951 60352.548095225 2024-02-12T13:09:15.427475+00:00 19994330.284999970347 28999999.981000009924 27869999.970000028610 3964668.017000079155 60352.548106797 2024-02-12T13:09:16.427239+00:00 19994330.287000060081 29000000.041999999434 27870000.026999950409 3956949.834999918938 60352.548118368 2024-02-12T13:09:17.427002+00:00 19994330.284999970347 28999999.959999978542 27869999.939999941736 3958161.142000079155 60352.548129939 2024-02-12T13:09:18.426765+00:00 19994330.289000030607 29000000.046999990940 27870000.065000060946 3957653.991999983788 60352.548141511 2024-02-12T13:09:19.426528+00:00 19994330.288999918848 28999999.979000028223 27869999.964999999851 3958688.930999993812 60352.548152901 2024-02-12T13:09:20.410669+00:00 19994330.282000061125 28999999.962999999523 27870000.039000000805 3957931.189999938011 60352.548164654 2024-02-12T13:09:21.426054+00:00 19994330.289999961853 29000000.048999968916 27869999.983000010252 3955343.899000049103 60352.548176044 2024-02-12T13:09:22.410196+00:00 19994330.285000089556 28999999.971000019461 27870000.015999991447 3956741.991999983788 60352.548187796 2024-02-12T13:09:23.425580+00:00 19994330.283999919891 29000000.000999990851 27869999.995999988168 3961279.016000031959 60352.548199187 2024-02-12T13:09:24.409723+00:00 19994330.285000000149 29000000.029999971390 27870000.013000011444 3956114.968999981880 60352.548210938 2024-02-12T13:09:25.425106+00:00 19994330.289000000805 28999999.971999999136 27870000.008000019938 3955192.050999999046 60352.548222329 2024-02-12T13:09:26.409248+00:00 19994330.287000000477 28999999.994000080973 27869999.948999971151 3960533.967000008095 60352.548234081 2024-02-12T13:09:27.424632+00:00 19994330.286000009626 29000000.014999989420 27870000.001000020653 3961101.944000006188 60352.548245472 2024-02-12T13:09:28.408776+00:00 19994330.287000000477 29000000.019999980927 27870000.039999991655 3959261.075999975204 60352.548257224 2024-02-12T13:09:29.424159+00:00 19994330.283999990672 28999999.978999968618 27869999.963999990374 3959461.944000006188 60352.548268614 2024-02-12T13:09:30.408301+00:00 19994330.287000000477 28999999.999000068754 27870000.029000040144 3959336.105000019073 60352.548280367 2024-02-12T13:09:31.423685+00:00 19994330.285000000149 29000000.001999970526 27869999.978999968618 3960375.960000038147 60352.548291757 2024-02-12T13:09:32.407827+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3959089.957999945153 60352.548303509 2024-02-12T13:09:33.423211+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3959000.036000012886 60352.548314900 2024-02-12T13:09:34.407353+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3963233.985000013839 60352.548326652 2024-02-12T13:09:35.422737+00:00 19994330.285999979824 29000000.024999979883 27869999.979999959469 3955515.000000000000 60352.548338223 2024-02-12T13:09:36.422501+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3957842.064000010025 60352.548349795 2024-02-12T13:09:37.422264+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3958238.922999978065 60352.548361366 2024-02-12T13:09:38.422027+00:00 19994330.285000029951 29000000.032999988645 27870000.042000059038 3958256.981999992859 60352.548372937 2024-02-12T13:09:39.421790+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3959574.008000016212 60352.548384509 2024-02-12T13:09:40.421553+00:00 19994330.287000000477 29000000.012000080198 27870000.032000061125 3953180.985999941826 60352.548396080 2024-02-12T13:09:41.421316+00:00 19994330.284000039101 28999999.957999940962 27869999.910999890417 3960067.070000051986 60352.548407651 2024-02-12T13:09:42.421079+00:00 19994330.290999948978 29000000.041000008583 27870000.069000009447 3962348.034999967087 60352.548419223 2024-02-12T13:09:43.420842+00:00 19994330.285000029951 29000000.008999999613 27870000.000000000000 3957689.924000024796 60352.548430794 2024-02-12T13:09:44.420605+00:00 19994330.282999988645 28999999.969999998808 27869999.967000011355 3961560.975000023842 60352.548442366 2024-02-12T13:09:45.420370+00:00 19994330.283999979496 29000000.000000000000 27870000.011000040919 3961016.975000023842 60352.548453937 2024-02-12T13:09:46.420131+00:00 19994330.288000050932 28999999.987999990582 27869999.917999979109 3957960.083999990951 60352.548465508 2024-02-12T13:09:47.419895+00:00 19994330.291999999434 29000000.015999998897 27870000.116999980062 3958649.980000019073 60352.548477079 2024-02-12T13:09:48.419658+00:00 19994330.282999988645 28999999.992000009865 27869999.960000038147 3963048.974999905098 60352.548488650 2024-02-12T13:09:49.419421+00:00 19994330.290000021458 29000000.018000010401 27870000.016000028700 3955921.012000083923 60352.548500222 2024-02-12T13:09:50.419184+00:00 19994330.282999988645 29000000.006999999285 27869999.996999979019 3960564.002999901772 60352.548511793 2024-02-12T13:09:51.418950+00:00 19994330.281999949366 28999999.982999980450 27869999.977000001818 3956462.981000065804 60352.548523365 2024-02-12T13:09:52.418710+00:00 19994330.289000030607 28999999.991999980062 27870000.018999930471 3961437.950000048149 60352.548534936 2024-02-12T13:09:53.418484+00:00 19994330.284999970347 29000000.024000048637 27869999.975000020117 3960595.066999911796 60352.548546507 2024-02-12T13:09:54.418241+00:00 19994330.289000030607 28999999.994999948889 27870000.009999990463 3955928.044000030030 60352.548558259 2024-02-12T13:09:55.433621+00:00 19994330.286000009626 29000000.004000011832 27869999.986000061035 3954749.013000010978 60352.548569650 2024-02-12T13:09:56.417763+00:00 19994330.284999970347 28999999.997000038624 27870000.006999969482 3958563.944000006188 60352.548581402 2024-02-12T13:09:57.433147+00:00 19994330.287000060081 29000000.015999969095 27870000.067000001669 3960450.037999988068 60352.548592793 2024-02-12T13:09:58.417288+00:00 19994330.286999940872 28999999.957000020891 27869999.942999999970 3962771.932999968994 60352.548604545 2024-02-12T13:09:59.432673+00:00 19994330.281000021845 29000000.013999998569 27870000.037999998778 3960949.068000078201 60352.548615935 2024-02-12T13:10:00.416815+00:00 19994330.289999961853 29000000.001999970526 27869999.980000000447 3956768.023000001907 60352.548627688 2024-02-12T13:10:01.432199+00:00 19994330.287999991328 28999999.978999968618 27870000.006000000983 3955161.927999972831 60352.548639078 2024-02-12T13:10:02.416341+00:00 19994330.282999988645 28999999.989000078291 27869999.962999999523 3961658.054000020027 60352.548650830 2024-02-12T13:10:03.431725+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3958654.974999905098 60352.548662221 2024-02-12T13:10:04.415878+00:00 19994330.290000081062 29000000.002999901772 27870000.025999989361 3960840.986999989022 60352.548673973 2024-02-12T13:10:05.431252+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3957841.033000112046 60352.548685363 2024-02-12T13:10:06.415393+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3961499.916999936104 60352.548697115 2024-02-12T13:10:07.430778+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3955632.093000053894 60352.548708506 2024-02-12T13:10:08.414920+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3957959.883999944199 60352.548720258 2024-02-12T13:10:09.430304+00:00 19994330.286000009626 28999999.957000020891 27869999.922999981791 3961955.029000043869 60352.548731649 2024-02-12T13:10:10.414446+00:00 19994330.289000030607 29000000.070000048727 27870000.105000019073 3957412.987999916077 60352.548743220 2024-02-12T13:10:11.414209+00:00 19994330.284000039101 28999999.967000011355 27869999.982999980450 3963909.944000006188 60352.548754791 2024-02-12T13:10:12.413972+00:00 19994330.286000009626 28999999.984999898821 27869999.990000009537 3962486.030000091065 60352.548766362 2024-02-12T13:10:13.413735+00:00 19994330.286999940872 29000000.019000049680 27870000.063000019640 3958973.097999929916 60352.548777934 2024-02-12T13:10:14.413498+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3959504.886000037193 60352.548789505 2024-02-12T13:10:15.413261+00:00 19994330.281000021845 29000000.006000038236 27870000.016999959946 3963100.069000006188 60352.548801257 2024-02-12T13:10:16.428645+00:00 19994330.287999991328 28999999.970999959856 27869999.946000039577 3959932.898999928962 60352.548812648 2024-02-12T13:10:17.412788+00:00 19994330.286999940872 29000000.049000021070 27870000.003000020981 3959449.106000065804 60352.548824400 2024-02-12T13:10:18.428172+00:00 19994330.287000000477 28999999.948000069708 27869999.988999959081 3962646.998999952804 60352.548835791 2024-02-12T13:10:19.412314+00:00 19994330.285000000149 29000000.002999901772 27869999.988999959081 3960671.060999989975 60352.548847543 2024-02-12T13:10:20.427698+00:00 19994330.283999990672 29000000.002000000328 27869999.977000001818 3958384.902000070084 60352.548858933 2024-02-12T13:10:21.411840+00:00 19994330.286000009626 28999999.997000008821 27869599.012000080198 3959782.049999951851 60352.548870686 2024-02-12T13:10:22.427224+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3957963.033999999985 60352.548882076 2024-02-12T13:10:23.411367+00:00 19994330.285000000149 29000000.035000011325 27869999.998999949545 3963230.930000000168 60352.548893828 2024-02-12T13:10:24.426751+00:00 19994330.286999989301 29000000.014999989420 27870000.047000050545 3961491.033999999985 60352.548905218 2024-02-12T13:10:25.410892+00:00 19994330.286000009626 28999999.992000009865 27869999.916000008583 3964807.032000000123 60352.548916971 2024-02-12T13:10:26.426277+00:00 19994330.285999979824 29000000.003999978304 27870000.064000010490 3963246.998000000138 60352.548928361 2024-02-12T13:10:27.410419+00:00 19994330.283000018448 28999999.977000001818 27869999.978999968618 3961338.015000001062 60352.548940114 2024-02-12T13:10:28.425804+00:00 19994330.287999991328 29000000.011000011116 27869999.957000020891 3960407.024000000209 60352.548951504 2024-02-12T13:10:29.409945+00:00 19994330.287000000477 29000000.007000029087 27870000.036000009626 3962588.902999997139 60352.548963256 2024-02-12T13:10:30.425329+00:00 19994330.284000009298 28999999.984999950975 27869999.958999991417 3959283.050000004005 60352.548974647 2024-02-12T13:10:31.409471+00:00 19994330.291000008583 29000000.027000010014 27870000.056999921799 3956643.960999995004 60352.548986399 2024-02-12T13:10:32.424855+00:00 19994330.284999970347 28999999.971000019461 27869999.960000038147 3960118.981000006199 60352.548997789 2024-02-12T13:10:33.408997+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3960723.107999994885 60352.549009542 2024-02-12T13:10:34.424382+00:00 19994330.282000008970 28999999.981999989599 27869999.906000021845 3961659.864000000060 60352.549020932 2024-02-12T13:10:35.408523+00:00 19994330.287999991328 29000000.014999989420 27870000.056999921799 3963012.052000001073 60352.549032684 2024-02-12T13:10:36.423908+00:00 19994330.287000000477 28999999.985000010580 27869999.978999998420 3961664.866999999154 60352.549044255 2024-02-12T13:10:37.423671+00:00 19994330.287000000477 29000000.047999981791 27870000.036999989301 3958223.217000000179 60352.549055827 2024-02-12T13:10:38.423434+00:00 19994330.287999991328 28999999.955000039190 27869999.964000001550 3957108.961999997031 60352.549067398 2024-02-12T13:10:39.423197+00:00 19994330.287000000477 29000000.003000020981 27870000.008000001311 3962869.998999997973 60352.549078969 2024-02-12T13:10:40.422961+00:00 19994330.282000008970 29000000.008999940008 27870000.013999998569 3962581.930000007153 60352.549090541 2024-02-12T13:10:41.422724+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3959029.083000003826 60352.549102112 2024-02-12T13:10:42.422486+00:00 19994330.286000009626 29000000.039000030607 27869999.989999979734 3960111.062999994028 60352.549113683 2024-02-12T13:10:43.422250+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3963589.020999997854 60352.549125255 2024-02-12T13:10:44.422012+00:00 19994330.285999950022 29000000.014999989420 27869999.995000001043 3962639.843999996781 60352.549136826 2024-02-12T13:10:45.421776+00:00 19994330.289000030607 28999999.973000049591 27870000.014000028372 3962834.018000007141 60352.549148398 2024-02-12T13:10:46.421539+00:00 19994330.284000039101 28999999.995000001043 27869999.943999949843 3959850.066000000108 60352.549159969 2024-02-12T13:10:47.421302+00:00 19994330.289999961853 29000000.046000000089 27870000.129000011832 3957636.939999998081 60352.549171540 2024-02-12T13:10:48.421065+00:00 19994330.279999971390 28999999.991999980062 27869999.941000040621 3961540.047000005841 60352.549183112 2024-02-12T13:10:49.420828+00:00 19994330.286000009626 28999999.990999940783 27869999.970999959856 3959064.983999996912 60352.549194683 2024-02-12T13:10:50.420591+00:00 19994330.286000009626 28999999.976000070572 27870000.002000030130 3963711.053000003099 60352.549206254 2024-02-12T13:10:51.420354+00:00 19994330.284999970347 29000000.041000008583 27870000.016999959946 3962273.887999997009 60352.549217825 2024-02-12T13:10:52.420118+00:00 19994330.289000030607 28999999.944000009447 27869999.994000021368 3963334.106999992859 60352.549229397 2024-02-12T13:10:53.419881+00:00 19994330.292000059038 29000000.057999968529 27870000.018000010401 3960650.932000011206 60352.549240968 2024-02-12T13:10:54.419643+00:00 19994330.278999920934 28999999.980000019073 27870000.026000019163 3960064.917999998201 60352.549252539 2024-02-12T13:10:55.419407+00:00 19994330.287000060081 29000000.001999970526 27869999.893000010401 3962939.068000004161 60352.549264111 2024-02-12T13:10:56.419170+00:00 19994330.283999919891 28999999.988000039011 27870000.057999968529 3962517.035999984015 60352.549275682 2024-02-12T13:10:57.418938+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3964486.003000020981 60352.549287434 2024-02-12T13:10:58.434326+00:00 19994330.284000039101 29000000.011999998242 27870000.001000050455 3965935.981999992859 60352.549298825 2024-02-12T13:10:59.418461+00:00 19994330.289999961853 28999999.973999988288 27869999.986999988556 3965163.977999985218 60352.549310577 2024-02-12T13:11:00.433843+00:00 19994330.284000039101 29000000.032000008970 27870000.006999969482 3961383.913000016939 60352.549321968 2024-02-12T13:11:01.417992+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3960444.106999992859 60352.549333539 2024-02-12T13:11:02.417750+00:00 19994330.281999949366 29000000.046999990940 27870000.064000010490 3964157.988000005018 60352.549345110 2024-02-12T13:11:03.417511+00:00 19994330.286000009626 28999999.933999989182 27869999.949000000954 3959910.905999987852 60352.549356681 2024-02-12T13:11:04.417274+00:00 19994330.286999940872 29000000.033000018448 27869999.967000011355 3960381.150000005960 60352.549368253 2024-02-12T13:11:05.417038+00:00 19994330.286000009626 28999999.981999959797 27870000.072000030428 3962191.960000007879 60352.549379824 2024-02-12T13:11:06.416801+00:00 19994330.287000060081 29000000.011000040919 27869999.949999928474 3963313.000000000000 60352.549391395 2024-02-12T13:11:07.416564+00:00 19994330.286999940872 28999999.967000011355 27869999.930000070482 3957047.988000005018 60352.549402967 2024-02-12T13:11:08.416327+00:00 19994330.285000089556 29000000.028000000864 27870000.039999961853 3961201.017999976873 60352.549414538 2024-02-12T13:11:09.416090+00:00 19994330.285999890417 29000000.011999960989 27870000.013000011444 3957637.972000002861 60352.549426110 2024-02-12T13:11:10.415853+00:00 19994330.284000039101 29000000.012000020593 27870000.018000010401 3959272.038000016939 60352.549437681 2024-02-12T13:11:11.415616+00:00 19994330.287999991328 28999999.955999970436 27869999.995000001043 3962656.041999996174 60352.549449252 2024-02-12T13:11:12.415379+00:00 19994330.284000001848 29000000.015000049025 27870000.014000058174 3962517.974000006914 60352.549460824 2024-02-12T13:11:13.415142+00:00 19994330.289000000805 29000000.009999990463 27869999.973999980837 3962778.964999973774 60352.549472395 2024-02-12T13:11:14.414905+00:00 19994330.287999998778 28999999.971999939531 27870000.018999930471 3957994.913000016939 60352.549483966 2024-02-12T13:11:15.414668+00:00 19994330.283999990672 29000000.034000039101 27870000.022999998182 3968481.071999996901 60352.549495537 2024-02-12T13:11:16.414432+00:00 19994330.285999998450 29000000.013000011444 27869999.982000008225 3962657.939000010025 60352.549507109 2024-02-12T13:11:17.414194+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3962038.067999988794 60352.549518680 2024-02-12T13:11:18.413958+00:00 19994330.287999991328 29000000.004000071436 27869999.984000008553 3965620.018999993801 60352.549530432 2024-02-12T13:11:19.429342+00:00 19994330.285000000149 28999999.973999980837 27870000.019999980927 3964982.124000012875 60352.549541823 2024-02-12T13:11:20.413485+00:00 19994330.287000000477 29000000.003999948502 27869999.974000010639 3959665.949999988079 60352.549553575 2024-02-12T13:11:21.428868+00:00 19994330.287000000477 29000000.018000010401 27870000.029000010341 3960505.988000005018 60352.549564966 2024-02-12T13:11:22.413011+00:00 19994330.286000009626 28999999.953999999911 27869999.986000001431 3964752.995999991894 60352.549576717 2024-02-12T13:11:23.428394+00:00 19994330.285000000149 29000000.031000021845 27869999.990999970585 3960086.909999995958 60352.549588108 2024-02-12T13:11:24.412537+00:00 19994330.285000000149 28999999.971000079066 27869999.994000021368 3959039.960999995004 60352.549599860 2024-02-12T13:11:25.427921+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3963483.100000023842 60352.549611251 2024-02-12T13:11:26.412063+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3962672.940999985207 60352.549623003 2024-02-12T13:11:27.427447+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3962003.023000001907 60352.549634393 2024-02-12T13:11:28.411589+00:00 19994330.285000029951 29000000.024999979883 27870000.008999999613 3969215.062000005972 60352.549646146 2024-02-12T13:11:29.426973+00:00 19994330.286999940872 28999999.986000061035 27869999.992999970913 3964196.933999984991 60352.549657536 2024-02-12T13:11:30.411115+00:00 19994330.284000039101 28999999.985000010580 27869999.987999979407 3964096.074000000954 60352.549669288 2024-02-12T13:11:31.426500+00:00 19994330.284999970347 28999999.980999950320 27869999.975000020117 3957094.949999988079 60352.549680679 2024-02-12T13:11:32.410641+00:00 19994330.286000009626 29000000.022999998182 27869999.982999980450 3959077.941000043880 60352.549692431 2024-02-12T13:11:33.426027+00:00 19994330.285000029951 28999999.975000020117 27870000.061000049114 3961961.055000007153 60352.549703822 2024-02-12T13:11:34.410167+00:00 19994330.291000008583 29000000.030999999493 27870000.022999998182 3962430.976999998093 60352.549715573 2024-02-12T13:11:35.425552+00:00 19994330.284999970347 29000000.035999998450 27869999.972999930382 3963254.012999951839 60352.549726964 2024-02-12T13:11:36.409694+00:00 19994330.287000000477 28999999.932000000030 27870000.027000069618 3961154.978000044823 60352.549738716 2024-02-12T13:11:37.425078+00:00 19994330.282999988645 29000000.012000009418 27869999.973999980837 3961132.038999975193 60352.549750107 2024-02-12T13:11:38.409220+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3967238.962000011932 60352.549761859 2024-02-12T13:11:39.424605+00:00 19994330.284000039101 29000000.025000009686 27870000.018000010401 3962616.884999989998 60352.549773430 2024-02-12T13:11:40.424367+00:00 19994330.285999890417 29000000.011999990791 27869999.973000049591 3964490.017000020016 60352.549785002 2024-02-12T13:11:41.424131+00:00 19994330.289000030607 28999999.955000009388 27869999.995999928564 3962675.052999972831 60352.549796573 2024-02-12T13:11:42.423893+00:00 19994330.287000060081 29000000.026000019163 27869999.988999959081 3962640.040000020992 60352.549808144 2024-02-12T13:11:43.423657+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3964410.046000003815 60352.549819715 2024-02-12T13:11:44.423420+00:00 19994330.284999970347 29000000.000999990851 27870000.053000088781 3959133.986999989022 60352.549831287 2024-02-12T13:11:45.423183+00:00 19994330.283999919891 28999999.962999999523 27869999.945999979973 3960885.990000010002 60352.549842858 2024-02-12T13:11:46.422946+00:00 19994330.285000089556 29000000.026000019163 27869999.985999941826 3965921.987999976147 60352.549854429 2024-02-12T13:11:47.422709+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3967470.005999981891 60352.549866001 2024-02-12T13:11:48.422473+00:00 19994330.288999918848 28999999.994999948889 27870000.022999998182 3965798.074000000954 60352.549877572 2024-02-12T13:11:49.422235+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3962279.893000007141 60352.549889144 2024-02-12T13:11:50.421999+00:00 19994330.282000061125 29000000.018999990076 27870000.054000020027 3961424.027999997139 60352.549900534 2024-02-12T13:11:51.406140+00:00 19994330.286999940872 28999999.979000028223 27869999.983999971300 3964592.062000035774 60352.549912286 2024-02-12T13:11:52.421525+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3959601.979999959003 60352.549923677 2024-02-12T13:11:53.405666+00:00 19994330.287000060081 29000000.001000050455 27870000.000999998301 3958813.953999996185 60352.549935429 2024-02-12T13:11:54.421051+00:00 19994330.284999970347 29000000.011999960989 27869999.973999999464 3959976.952000021935 60352.549946819 2024-02-12T13:11:55.405193+00:00 19994330.287999991328 28999999.963999990374 27870000.006000000983 3964131.054000020027 60352.549958571 2024-02-12T13:11:56.420577+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3960921.006999969017 60352.549969962 2024-02-12T13:11:57.404719+00:00 19994330.285000089556 29000000.021999958903 27870000.018000010401 3960410.006000041962 60352.549981714 2024-02-12T13:11:58.420103+00:00 19994330.283999919891 28999999.980999950320 27870000.021000001580 3963279.937999964226 60352.549993105 2024-02-12T13:11:59.404245+00:00 19994330.286000009626 29000000.047000050545 27869999.964999999851 3964436.037999988068 60352.550004857 2024-02-12T13:12:00.419630+00:00 19994330.286000009626 28999999.970000028610 27869999.993000000715 3962348.008000016212 60352.550016428 2024-02-12T13:12:01.419393+00:00 19994330.284999970347 28999999.996999979019 27870000.006999999285 3966307.064000010025 60352.550028000 2024-02-12T13:12:02.419161+00:00 19994330.289000030607 28999999.971999999136 27869999.966999981552 3960397.945999979973 60352.550039571 2024-02-12T13:12:03.418923+00:00 19994330.287999991328 29000000.041999939829 27870000.055000010878 3962955.988000034820 60352.550051142 2024-02-12T13:12:04.418684+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3966148.001999973785 60352.550062714 2024-02-12T13:12:05.418452+00:00 19994330.282000001520 28999999.986999988556 27869999.979000028223 3963650.007000029087 60352.550074285 2024-02-12T13:12:06.418208+00:00 19994330.287999998778 29000000.020000100136 27870000.049999948591 3962314.917999982834 60352.550085856 2024-02-12T13:12:07.417977+00:00 19994330.284000001848 29000000.008000019938 27869999.993000030518 3965124.096000016201 60352.550097427 2024-02-12T13:12:08.417734+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3968870.916999996174 60352.550108999 2024-02-12T13:12:09.417497+00:00 19994330.288999989629 28999999.971999999136 27869999.996999979019 3968284.057999968994 60352.550120570 2024-02-12T13:12:10.417260+00:00 19994330.290000010282 29000000.046000000089 27870000.019999980927 3964052.995000004768 60352.550132141 2024-02-12T13:12:11.417023+00:00 19994330.281999990344 29000000.015999998897 27869999.928000029176 3968594.020000040997 60352.550143713 2024-02-12T13:12:12.416787+00:00 19994330.287000000477 28999999.989999990910 27870000.055999990553 3962030.012999951839 60352.550155284 2024-02-12T13:12:13.416550+00:00 19994330.282000008970 28999999.954999998212 27869999.952999949455 3967125.925999999046 60352.550166856 2024-02-12T13:12:14.416313+00:00 19994330.286000009626 29000000.039000019431 27870000.057000041008 3956828.092999995220 60352.550178427 2024-02-12T13:12:15.416077+00:00 19994330.287000000477 28999999.959999978542 27869999.958999991417 3965170.994000018109 60352.550189998 2024-02-12T13:12:16.415839+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3968038.039000033867 60352.550201570 2024-02-12T13:12:17.415602+00:00 19994330.287999991328 29000000.020000010729 27870000.004000071436 3966260.922999978065 60352.550213141 2024-02-12T13:12:18.415365+00:00 19994330.284000009298 29000000.002999991179 27869999.973999980837 3964792.013999999035 60352.550224712 2024-02-12T13:12:19.415128+00:00 19994330.284999970347 29000000.000999990851 27870000.032999988645 3971350.935999989975 60352.550236283 2024-02-12T13:12:20.414891+00:00 19994330.286000009626 28999999.973000049591 27869999.970000028610 3970291.925000011921 60352.550247855 2024-02-12T13:12:21.414654+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3964428.069999992847 60352.550259607 2024-02-12T13:12:22.430039+00:00 19994330.284000039101 29000000.025000039488 27870000.077000018209 3965306.032000004780 60352.550270997 2024-02-12T13:12:23.414181+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3965674.975000023842 60352.550282749 2024-02-12T13:12:24.429565+00:00 19994330.284000039101 29000000.010999981314 27869999.971999999136 3960790.026999949943 60352.550294140 2024-02-12T13:12:25.413706+00:00 19994330.284999970347 28999999.984000030905 27870000.044999960810 3964707.021000028122 60352.550305892 2024-02-12T13:12:26.429091+00:00 19994330.289000030607 29000000.028999980539 27869999.976000070572 3963167.024999976158 60352.550317283 2024-02-12T13:12:27.413233+00:00 19994330.282000008970 29000000.000999990851 27870000.056999921799 3968601.967999995220 60352.550329035 2024-02-12T13:12:28.428618+00:00 19994330.288999971002 29000000.008999999613 27869999.937999960035 3962668.964000045788 60352.550340425 2024-02-12T13:12:29.412761+00:00 19994330.285000029951 28999999.990000009537 27870000.015000101179 3966279.078999996185 60352.550352178 2024-02-12T13:12:30.428144+00:00 19994330.287000000477 28999999.993999961764 27870000.000999931246 3966513.956999958027 60352.550363568 2024-02-12T13:12:31.412285+00:00 19994330.287999931723 28999999.995000001043 27870000.045000080019 3965782.038000047207 60352.550375320 2024-02-12T13:12:32.427670+00:00 19994330.284000039101 28999999.983000040054 27869999.914999999106 3968054.924999951851 60352.550386711 2024-02-12T13:12:33.411811+00:00 19994330.284999970347 29000000.011999960989 27869999.999000001699 3964684.939999998081 60352.550398463 2024-02-12T13:12:34.427196+00:00 19994330.286000009626 28999999.991000059992 27870000.055000010878 3963407.031000018120 60352.550409853 2024-02-12T13:12:35.411338+00:00 19994330.286000009626 28999999.983999971300 27869999.930999990553 3972354.990999997128 60352.550421606 2024-02-12T13:12:36.426722+00:00 19994330.287000060081 29000000.067000031471 27870000.094999998808 3968173.018000065815 60352.550432996 2024-02-12T13:12:37.410864+00:00 19994330.287999991328 28999999.970000028610 27869999.942000001669 3966476.029999970924 60352.550444748 2024-02-12T13:12:38.426248+00:00 19994330.286999940872 29000000.036000009626 27870000.044999990612 3967612.082999945153 60352.550456139 2024-02-12T13:12:39.410390+00:00 19994330.284000039101 28999999.945999979973 27869999.989000018686 3964821.059000014793 60352.550467710 2024-02-12T13:12:40.410153+00:00 19994330.284999970347 28999999.987999919802 27869999.971999999136 3970074.865000010002 60352.550479282 2024-02-12T13:12:41.409916+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3964966.042000054847 60352.550490853 2024-02-12T13:12:42.409680+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3969050.970999956131 60352.550502605 2024-02-12T13:12:43.425064+00:00 19994330.282999988645 29000000.009000059217 27870000.009999990463 3968241.006000041962 60352.550513995 2024-02-12T13:12:44.409206+00:00 19994330.290000081062 29000000.003999948502 27869999.986000001431 3962464.037999988068 60352.550525748 2024-02-12T13:12:45.424590+00:00 19994330.287999991328 28999999.999000068754 27870000.033999979496 3968914.066999911796 60352.550537138 2024-02-12T13:12:46.408732+00:00 19994330.284999970347 28999999.990999940783 27869999.944999989122 3967986.836000084877 60352.550548890 2024-02-12T13:12:47.424117+00:00 19994330.284000039101 29000000.011999960989 27870000.037000000477 3965558.087000011932 60352.550560281 2024-02-12T13:12:48.408258+00:00 19994330.285999890417 28999999.999000001699 27870000.030000030994 3966024.962999939919 60352.550572033 2024-02-12T13:12:49.423643+00:00 19994330.286000009626 28999999.975999999791 27869999.949999991804 3962446.024000049103 60352.550583424 2024-02-12T13:12:50.407784+00:00 19994330.286000009626 29000000.032000008970 27870000.035000029951 3962577.950999975204 60352.550595175 2024-02-12T13:12:51.423169+00:00 19994330.287999991328 28999999.965999990702 27869999.932999968529 3959162.115000010002 60352.550606566 2024-02-12T13:12:52.407311+00:00 19994330.291000008583 29000000.025999989361 27870000.106999989599 3963040.983999968041 60352.550618318 2024-02-12T13:12:53.422695+00:00 19994330.280000090599 28999999.943000018597 27869999.891000028700 3962980.955000042915 60352.550629709 2024-02-12T13:12:54.406838+00:00 19994330.287999991328 29000000.057999998331 27870000.055999990553 3966586.032999991905 60352.550641461 2024-02-12T13:12:55.422221+00:00 19994330.284999970347 28999999.979999989271 27870000.039000030607 3965790.027999997139 60352.550652851 2024-02-12T13:12:56.406363+00:00 19994330.284000039101 29000000.011000011116 27869999.940999981016 3964251.921999930870 60352.550664604 2024-02-12T13:12:57.421747+00:00 19994330.286999940872 29000000.001999970526 27870000.065999981016 3958606.125000000000 60352.550675994 2024-02-12T13:12:58.405889+00:00 19994330.284999970347 28999999.979000028223 27869999.927999969572 3965405.884999989998 60352.550687746 2024-02-12T13:12:59.421273+00:00 19994330.291000001132 29000000.046999990940 27870000.046000000089 3959641.005000113975 60352.550699137 2024-02-12T13:13:00.405415+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3960292.029999970924 60352.550710889 2024-02-12T13:13:01.420800+00:00 19994330.285000000149 29000000.023999989033 27870000.008999940008 3958583.939999938011 60352.550722280 2024-02-12T13:13:02.404941+00:00 19994330.283999990672 28999999.977000001818 27869999.961000081152 3957481.049000024796 60352.550734031 2024-02-12T13:13:03.420326+00:00 19994330.287000000477 29000000.002000030130 27870000.064999941736 3961172.003000020981 60352.550745603 2024-02-12T13:13:04.420089+00:00 19994330.285999998450 29000000.007999960333 27869999.993000030518 3962041.975000023842 60352.550757174 2024-02-12T13:13:05.419852+00:00 19994330.287999998778 28999999.975000079721 27869999.988000039011 3963424.062999964226 60352.550768746 2024-02-12T13:13:06.419617+00:00 19994330.287999991328 28999999.982999920845 27869999.950999978930 3958676.019999980927 60352.550780317 2024-02-12T13:13:07.419379+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3958337.848000050057 60352.550791888 2024-02-12T13:13:08.419143+00:00 19994330.285000000149 29000000.042999979109 27870000.041000008583 3958868.036000012886 60352.550803460 2024-02-12T13:13:09.418910+00:00 19994330.282999988645 28999999.993000030518 27869999.945999979973 3960599.008000016212 60352.550815031 2024-02-12T13:13:10.418672+00:00 19994330.287000000477 29000000.001999970526 27870000.015000000596 3964464.087999939919 60352.550826602 2024-02-12T13:13:11.418433+00:00 19994330.289000000805 28999999.960999969393 27869999.973999999464 3960660.998000026215 60352.550838173 2024-02-12T13:13:12.418195+00:00 19994330.286000009626 29000000.044999960810 27870000.061000000685 3960801.911000012886 60352.550849745 2024-02-12T13:13:13.417959+00:00 19994330.283999979496 28999999.971999999136 27869999.988999988884 3961344.965999960899 60352.550861316 2024-02-12T13:13:14.417720+00:00 19994330.287999991328 29000000.034000039101 27870000.002000000328 3961879.036000012886 60352.550872887 2024-02-12T13:13:15.417483+00:00 19994330.287000000477 28999999.963999990374 27869999.969000011683 3962234.031999946106 60352.550884459 2024-02-12T13:13:16.417246+00:00 19994330.283000048250 29000000.000000000000 27869999.986999988556 3960506.953999996185 60352.550896030 2024-02-12T13:13:17.417009+00:00 19994330.288999971002 29000000.003000020981 27870000.055000010878 3954456.031000018120 60352.550907602 2024-02-12T13:13:18.416773+00:00 19994330.282999988645 29000000.004999998957 27869999.993999991566 3962538.904999970924 60352.550919173 2024-02-12T13:13:19.416535+00:00 19994330.289000030607 28999999.949000000954 27869999.966999981552 3968330.107000112999 60352.550930744 2024-02-12T13:13:20.416299+00:00 19994330.287000000477 29000000.078999999911 27870000.042000059038 3967505.053999900818 60352.550942316 2024-02-12T13:13:21.416062+00:00 19994330.283999979496 28999999.965999960899 27869999.938999950886 3962721.981999992859 60352.550953887 2024-02-12T13:13:22.415825+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3958083.942000031006 60352.550965458 2024-02-12T13:13:23.415588+00:00 19994330.286000009626 29000000.018000010401 27870000.015000049025 3963730.027999997139 60352.550977029 2024-02-12T13:13:24.415351+00:00 19994330.283999979496 29000000.009999990463 27869999.988999959081 3959322.075000048149 60352.550988782 2024-02-12T13:13:25.430735+00:00 19994330.285999950022 28999999.997000001371 27870000.046999990940 3963453.977999926079 60352.551000172 2024-02-12T13:13:26.414877+00:00 19994330.289000030607 28999999.965999998152 27869999.941000040621 3960438.027999997139 60352.551011924 2024-02-12T13:13:27.430262+00:00 19994330.286000009626 29000000.057999998331 27870000.023999989033 3957398.907000064850 60352.551023315 2024-02-12T13:13:28.414403+00:00 19994330.289000030607 28999999.981000009924 27869999.977999929339 3961649.013999938965 60352.551035067 2024-02-12T13:13:29.429788+00:00 19994330.282999988645 28999999.984999999404 27869999.999000068754 3963186.055000067223 60352.551046458 2024-02-12T13:13:30.413929+00:00 19994330.286999940872 29000000.011000011116 27869999.952999949455 3964612.870999931823 60352.551058210 2024-02-12T13:13:31.429314+00:00 19994330.282999988645 28999999.961999978870 27870000.002000089735 3967047.953000069130 60352.551069600 2024-02-12T13:13:32.413456+00:00 19994330.287999991328 28999999.974000010639 27870000.011999960989 3959207.070999979973 60352.551081171 2024-02-12T13:13:33.413219+00:00 19994330.287000060081 29000000.057999998331 27870000.072999950498 3960424.042000054847 60352.551092743 2024-02-12T13:13:34.412982+00:00 19994330.284999970347 29000000.017000019550 27869999.945000048727 3963217.092999935150 60352.551104314 2024-02-12T13:13:35.412745+00:00 19994330.287999991328 28999999.951999958605 27869999.996999979019 3962824.947999954224 60352.551115885 2024-02-12T13:13:36.412508+00:00 19994330.285000089556 29000000.022999998182 27870000.052999969572 3957817.006000041962 60352.551127457 2024-02-12T13:13:37.412271+00:00 19994330.282999988645 28999999.995999988168 27869999.958999991417 3958997.927999972831 60352.551139028 2024-02-12T13:13:38.412034+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3960223.055999993812 60352.551150599 2024-02-12T13:13:39.411801+00:00 19994330.285999890417 29000000.006000038236 27869999.963999990374 3966588.946000099182 60352.551162171 2024-02-12T13:13:40.411561+00:00 19994330.288000110537 28999999.979999959469 27870000.010999921709 3963472.072999954224 60352.551173742 2024-02-12T13:13:41.411324+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3961679.860000013839 60352.551185314 2024-02-12T13:13:42.411086+00:00 19994330.284000039101 28999999.989000078291 27869999.939000010490 3962207.083999990951 60352.551196885 2024-02-12T13:13:43.410850+00:00 19994330.284999970347 28999999.987999919802 27870000.067000031471 3962408.998000026215 60352.551208456 2024-02-12T13:13:44.410613+00:00 19994330.286000009626 28999999.994000080973 27869999.975999951363 3959616.960999966133 60352.551220028 2024-02-12T13:13:45.410376+00:00 19994330.286999940872 28999999.990999940783 27869999.976000070572 3961237.166000009049 60352.551231780 2024-02-12T13:13:46.425761+00:00 19994330.282999988645 29000000.032999988645 27869999.962999939919 3966942.868999958038 60352.551243170 2024-02-12T13:13:47.409902+00:00 19994330.287999991328 28999999.996999979019 27870000.065000060946 3961512.023000001907 60352.551254923 2024-02-12T13:13:48.425287+00:00 19994330.286000009626 28999999.962000008672 27869999.950999978930 3959657.996999979019 60352.551266313 2024-02-12T13:13:49.409428+00:00 19994330.289000030607 29000000.009999990463 27870000.035999998450 3958348.981999992859 60352.551278065 2024-02-12T13:13:50.424813+00:00 19994330.284999970347 29000000.022999998182 27869999.964000001550 3959468.968000053894 60352.551289455 2024-02-12T13:13:51.408955+00:00 19994330.287999991328 28999999.971000079066 27869999.989000011235 3963226.978999971878 60352.551301207 2024-02-12T13:13:52.424339+00:00 19994330.282000061125 28999999.990999940783 27870000.062000010163 3960169.070000051986 60352.551312598 2024-02-12T13:13:53.408481+00:00 19994330.287999998778 29000000.050000071526 27870000.001999970526 3964647.075999975204 60352.551324350 2024-02-12T13:13:54.423867+00:00 19994330.287000000477 28999999.945999979973 27869999.917000029236 3961699.958999990951 60352.551335741 2024-02-12T13:13:55.408007+00:00 19994330.285999998450 29000000.000000000000 27870000.039999991655 3958851.876999973785 60352.551347493 2024-02-12T13:13:56.423391+00:00 19994330.285999998450 28999999.991999980062 27870000.015999998897 3962092.098000050057 60352.551358883 2024-02-12T13:13:57.407533+00:00 19994330.287999998778 29000000.036000009626 27870000.013999998569 3963725.916999936104 60352.551370636 2024-02-12T13:13:58.422917+00:00 19994330.283999990672 28999999.957000020891 27869999.953000009060 3957149.065000057220 60352.551382026 2024-02-12T13:13:59.407060+00:00 19994330.285999998450 29000000.059000018984 27870000.042999979109 3958028.027999997139 60352.551393778 2024-02-12T13:14:00.422444+00:00 19994330.283000018448 29000000.002999901772 27869999.991000000387 3960280.916000009049 60352.551405169 2024-02-12T13:14:01.406586+00:00 19994330.288999971002 28999999.999000068754 27870000.000000000000 3958511.152999997139 60352.551416921 2024-02-12T13:14:02.421970+00:00 19994330.291000008583 28999999.986000001431 27870000.005999978632 3958040.968999981880 60352.551428312 2024-02-12T13:14:03.406112+00:00 19994330.280000001192 29000000.015999998897 27869999.983000040054 3964389.970000029076 60352.551440064 2024-02-12T13:14:04.421496+00:00 19994330.289000000805 28999999.973000001162 27870000.002999961376 3964040.990999937057 60352.551451454 2024-02-12T13:14:05.405638+00:00 19994330.286000009626 29000000.011000011116 27870000.018999990076 3964766.902999997139 60352.551463206 2024-02-12T13:14:06.421023+00:00 19994330.282999988645 29000000.002000000328 27869999.990000009537 3964166.031000018120 60352.551474778 2024-02-12T13:14:07.420785+00:00 19994330.286000009626 28999999.984999980778 27870000.016000028700 3958730.014999986161 60352.551486349 2024-02-12T13:14:08.420549+00:00 19994330.287000000477 28999999.971000019461 27869999.947999950498 3955850.052000045776 60352.551497920 2024-02-12T13:14:09.420312+00:00 19994330.287999991328 29000000.025999989361 27870000.058000091463 3955957.049999951851 60352.551509492 2024-02-12T13:14:10.420075+00:00 19994330.287000000477 29000000.015999969095 27869999.993999961764 3963897.781000018120 60352.551521063 2024-02-12T13:14:11.419838+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3965284.169000030030 60352.551532635 2024-02-12T13:14:12.419601+00:00 19994330.283000048250 28999999.963999990374 27869999.983000040054 3965815.902999997139 60352.551544206 2024-02-12T13:14:13.419365+00:00 19994330.289999961853 29000000.051999989897 27869999.988999959081 3965262.115000010002 60352.551555777 2024-02-12T13:14:14.419132+00:00 19994330.285000029951 28999999.965000029653 27870000.004999998957 3961150.894999980927 60352.551567349 2024-02-12T13:14:15.418902+00:00 19994330.283999979496 29000000.046999990940 27870000.016999959946 3960931.988000034820 60352.551578919 2024-02-12T13:14:16.418659+00:00 19994330.291000008583 28999999.953000009060 27870000.004000071436 3966128.046999930870 60352.551590491 2024-02-12T13:14:17.418421+00:00 19994330.283999979496 28999999.984999950975 27869999.946999911219 3965847.979000092018 60352.551602062 2024-02-12T13:14:18.418187+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3966791.000000000000 60352.551613634 2024-02-12T13:14:19.417948+00:00 19994330.283999979496 29000000.003999948502 27869999.960000038147 3960934.043999909889 60352.551625205 2024-02-12T13:14:20.417709+00:00 19994330.285000089556 29000000.001000050455 27870000.005999919027 3958263.993000030983 60352.551636776 2024-02-12T13:14:21.417469+00:00 19994330.286000009626 29000000.011999960989 27870000.065000060946 3960290.044999957085 60352.551648167 2024-02-12T13:14:22.401618+00:00 19994330.285999890417 29000000.039000030607 27869999.977000001818 3964252.032000064850 60352.551659919 2024-02-12T13:14:23.416995+00:00 19994330.288000110537 28999999.960999969393 27869999.985000010580 3961238.985999941826 60352.551671309 2024-02-12T13:14:24.401138+00:00 19994330.284999970347 29000000.009000059217 27870000.042999979109 3961240.942000031006 60352.551683062 2024-02-12T13:14:25.416521+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3963664.098999977112 60352.551694633 2024-02-12T13:14:26.416284+00:00 19994330.283999919891 29000000.009999990463 27869999.983999971300 3961824.856999992859 60352.551706204 2024-02-12T13:14:27.416048+00:00 19994330.286000009626 28999999.960000038147 27869999.956000000238 3963414.042000054847 60352.551717776 2024-02-12T13:14:28.415812+00:00 19994330.282000061125 29000000.057999968529 27870000.036999989301 3962181.026999949943 60352.551729347 2024-02-12T13:14:29.415573+00:00 19994330.287999991328 28999999.962000008672 27869999.973999999464 3963462.039000033867 60352.551740918 2024-02-12T13:14:30.415336+00:00 19994330.291999939829 29000000.013000011444 27870000.035999998450 3962135.991999983788 60352.551752490 2024-02-12T13:14:31.415100+00:00 19994330.284000039101 29000000.028999920934 27870000.021000009030 3966860.912999988068 60352.551764061 2024-02-12T13:14:32.414863+00:00 19994330.286999940872 28999999.980000019073 27870000.025999989361 3962038.018000007141 60352.551775632 2024-02-12T13:14:33.414626+00:00 19994330.285000089556 28999999.981999989599 27869999.911000009626 3966032.001000047196 60352.551787204 2024-02-12T13:14:34.414389+00:00 19994330.284999970347 29000000.034000039101 27870000.072999980301 3964270.037999988068 60352.551798775 2024-02-12T13:14:35.414152+00:00 19994330.284999970347 28999999.985999941826 27869999.944999989122 3966493.990000010002 60352.551810347 2024-02-12T13:14:36.413917+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3964860.953999996185 60352.551821917 2024-02-12T13:14:37.413678+00:00 19994330.287999991328 29000000.029000040144 27870000.040000021458 3968410.028999925125 60352.551833489 2024-02-12T13:14:38.413442+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3965200.014000058174 60352.551845060 2024-02-12T13:14:39.413205+00:00 19994330.282999988645 28999999.982000000775 27869999.981999989599 3961751.873999952804 60352.551856631 2024-02-12T13:14:40.412968+00:00 19994330.287999991328 29000000.039000000805 27870000.039999961853 3962444.125000000000 60352.551868203 2024-02-12T13:14:41.412731+00:00 19994330.285000089556 29000000.003999989480 27870000.023999989033 3964460.042000054847 60352.551879774 2024-02-12T13:14:42.412494+00:00 19994330.283999919891 28999999.980000000447 27870000.007000029087 3962890.922000051010 60352.551891346 2024-02-12T13:14:43.412257+00:00 19994330.287000060081 28999999.983000010252 27869999.986000001431 3968704.987999916077 60352.551902917 2024-02-12T13:14:44.412020+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3966568.031000018120 60352.551914488 2024-02-12T13:14:45.411783+00:00 19994330.284000039101 28999999.978999998420 27869999.985000010580 3961240.914000033867 60352.551926060 2024-02-12T13:14:46.411546+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3965180.036999940872 60352.551937631 2024-02-12T13:14:47.411309+00:00 19994330.285000000149 28999999.978999998420 27870000.004999998957 3968547.050000071991 60352.551949202 2024-02-12T13:14:48.411072+00:00 19994330.282000001520 29000000.016000028700 27870000.008999940008 3969020.937999964226 60352.551960954 2024-02-12T13:14:49.426457+00:00 19994330.289000000805 29000000.025999959558 27870000.022999998182 3965437.029000043869 60352.551972345 2024-02-12T13:14:50.410599+00:00 19994330.285999998450 28999999.993000030518 27870000.009999990463 3963352.013999938965 60352.551984097 2024-02-12T13:14:51.425983+00:00 19994330.287999998778 28999999.983999971300 27869999.993000030518 3968064.990000010002 60352.551995487 2024-02-12T13:14:52.410125+00:00 19994330.284000009298 29000000.007000029087 27869999.940999981016 3966848.003999948967 60352.552007240 2024-02-12T13:14:53.425509+00:00 19994330.289999991655 29000000.037999991328 27870000.068000078201 3968387.066000000108 60352.552018630 2024-02-12T13:14:54.409651+00:00 19994330.282000008970 28999999.963999990374 27869999.965999960899 3967868.984000000171 60352.552030382 2024-02-12T13:14:55.425036+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3965673.001999999862 60352.552041773 2024-02-12T13:14:56.409177+00:00 19994330.281999979168 28999999.976000010967 27869999.975000020117 3966116.979999999981 60352.552053525 2024-02-12T13:14:57.424562+00:00 19994330.288000021130 29000000.013999938965 27869999.993999961764 3966459.996999998111 60352.552064916 2024-02-12T13:14:58.408704+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3969256.961000002921 60352.552076668 2024-02-12T13:14:59.424088+00:00 19994330.285000000149 29000000.017000079155 27870000.042999979109 3966024.079999998212 60352.552088058 2024-02-12T13:15:00.408230+00:00 19994330.287000000477 28999999.988999959081 27870000.004000071436 3966737.949999998789 60352.552099810 2024-02-12T13:15:01.423614+00:00 19994330.286000009626 28999999.988999959081 27869999.907999988645 3963753.050999999046 60352.552111201 2024-02-12T13:15:02.407756+00:00 19994330.285999950022 29000000.024000048637 27870000.049999948591 3968075.872000000905 60352.552122953 2024-02-12T13:15:03.423140+00:00 19994330.285000029951 28999999.971999999136 27869999.980000019073 3964031.061999998987 60352.552134343 2024-02-12T13:15:04.407282+00:00 19994330.285000029951 29000000.013000011444 27869999.985000010580 3965297.954999998212 60352.552146096 2024-02-12T13:15:05.422666+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3960884.167000003159 60352.552157486 2024-02-12T13:15:06.406808+00:00 19994330.287000000477 29000000.051999930292 27870000.111999999732 3961756.846000000834 60352.552169238 2024-02-12T13:15:07.422192+00:00 19994330.288999971002 28999999.993000030518 27869999.976999990642 3962459.012999997009 60352.552180629 2024-02-12T13:15:08.406335+00:00 19994330.285000029951 28999999.998000029474 27870000.015999998897 3962654.072000003885 60352.552192381 2024-02-12T13:15:09.421719+00:00 19994330.283999979496 28999999.967999938875 27869999.907999988645 3961077.995000004768 60352.552203952 2024-02-12T13:15:10.421482+00:00 19994330.286000009626 28999999.989000078291 27870000.040000021458 3963058.015999988187 60352.552215524 2024-02-12T13:15:11.421245+00:00 19994330.288999971002 29000000.049000021070 27870000.011999990791 3965900.982000008225 60352.552227095 2024-02-12T13:15:12.421008+00:00 19994330.283999979496 28999999.984999898821 27869999.997000008821 3962659.969999998808 60352.552238666 2024-02-12T13:15:13.420771+00:00 19994330.285000089556 28999999.966000080109 27869999.987999979407 3966024.062999994028 60352.552250238 2024-02-12T13:15:14.420535+00:00 19994330.291000008583 29000000.008999940008 27869999.983000040054 3963762.907000004780 60352.552261628 2024-02-12T13:15:15.404676+00:00 19994330.282999988645 28999999.996000051498 27870000.010999981314 3967673.063999996055 60352.552273381 2024-02-12T13:15:16.420061+00:00 19994330.282999988645 28999999.991000000387 27869999.996999979019 3965558.971000000834 60352.552284771 2024-02-12T13:15:17.404202+00:00 19994330.287999991328 29000000.024999991059 27869999.993000030518 3962387.916000009049 60352.552296523 2024-02-12T13:15:18.419589+00:00 19994330.284999970347 28999999.982000008225 27870000.046999990940 3965431.093999996781 60352.552307914 2024-02-12T13:15:19.403729+00:00 19994330.291000008583 29000000.026999998838 27869999.972999989986 3962486.969999998808 60352.552319665 2024-02-12T13:15:20.419113+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3961418.937999994028 60352.552331056 2024-02-12T13:15:21.403255+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3969071.058999999892 60352.552342808 2024-02-12T13:15:22.418641+00:00 19994330.283999919891 28999999.975999981165 27870000.037000000477 3968303.034000008833 60352.552354199 2024-02-12T13:15:23.402781+00:00 19994330.287000060081 29000000.004000011832 27869999.973999980837 3963863.048999994993 60352.552365951 2024-02-12T13:15:24.418168+00:00 19994330.284999970347 28999999.982000019401 27869999.955999970436 3965757.959000005852 60352.552377341 2024-02-12T13:15:25.402312+00:00 19994330.282999988645 29000000.032999988645 27870000.086000081152 3969055.950999990106 60352.552389094 2024-02-12T13:15:26.417698+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3965254.031000018120 60352.552400484 2024-02-12T13:15:27.401838+00:00 19994330.284000039101 28999999.990000009537 27869999.988999959081 3970520.934999973048 60352.552412236 2024-02-12T13:15:28.417218+00:00 19994330.291999939829 29000000.016000028700 27870000.024999979883 3968457.107000023127 60352.552423627 2024-02-12T13:15:29.401370+00:00 19994330.279999971390 28999999.981000009924 27870024.975000020117 3969703.933999984991 60352.552435379 2024-02-12T13:15:30.416745+00:00 19994330.290000081062 28999999.992999970913 27869999.965000029653 3965163.990000010002 60352.552446950 2024-02-12T13:15:31.416507+00:00 19994330.281999949366 29000000.050999999046 27870000.032999988645 3970621.993000001181 60352.552458522 2024-02-12T13:15:32.416270+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3966507.062000005972 60352.552470093 2024-02-12T13:15:33.416033+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3970755.984999984968 60352.552481664 2024-02-12T13:15:34.415796+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3965064.969999998808 60352.552493236 2024-02-12T13:15:35.415560+00:00 19994330.286999940872 29000000.029999971390 27869999.995999928564 3969562.027000010014 60352.552504807 2024-02-12T13:15:36.415324+00:00 19994330.287000060081 28999999.989000078291 27870000.003000020981 3969019.016999990214 60352.552516378 2024-02-12T13:15:37.415085+00:00 19994330.282999988645 28999999.968999978155 27869999.988000039011 3963830.004999995232 60352.552527950 2024-02-12T13:15:38.414848+00:00 19994330.284999970347 29000000.026999950409 27870000.001999970526 3972075.916000009049 60352.552539521 2024-02-12T13:15:39.414612+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3965738.008000016212 60352.552551093 2024-02-12T13:15:40.414374+00:00 19994330.289000000805 28999999.984000090510 27870000.019999980927 3968563.046999990940 60352.552562664 2024-02-12T13:15:41.414138+00:00 19994330.282999999821 28999999.998999949545 27870000.000999931246 3965267.942000002135 60352.552574235 2024-02-12T13:15:42.413901+00:00 19994330.289999999106 29000000.009999990463 27869999.942000031471 3969156.044999986887 60352.552585806 2024-02-12T13:15:43.413664+00:00 19994330.285000000149 28999999.993999961764 27870000.027000069618 3974371.997000008821 60352.552597377 2024-02-12T13:15:44.413427+00:00 19994330.283000010997 28999999.984000090510 27869999.971999999136 3973144.053000003099 60352.552608949 2024-02-12T13:15:45.413190+00:00 19994330.288999989629 29000000.029999971390 27870000.013000000268 3973938.011999994982 60352.552620520 2024-02-12T13:15:46.412953+00:00 19994330.282000008970 28999999.960999969393 27869999.977000009269 3969259.896999984980 60352.552632092 2024-02-12T13:15:47.412716+00:00 19994330.291000008583 29000000.019000049680 27869999.977000001818 3965666.993000001181 60352.552643663 2024-02-12T13:15:48.412480+00:00 19994330.283999979496 28999999.998000029474 27870000.065000001341 3971481.070000023115 60352.552655234 2024-02-12T13:15:49.412243+00:00 19994330.289000000805 28999999.992999911308 27869999.997999999672 3970524.898999989033 60352.552666806 2024-02-12T13:15:50.412006+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3969578.069000006188 60352.552678377 2024-02-12T13:15:51.411770+00:00 19994330.283999979496 28999999.986000061035 27869999.984000030905 3966290.013000010978 60352.552690129 2024-02-12T13:15:52.427156+00:00 19994330.285000029951 29000000.008999940008 27870000.062999989837 3967727.064999998081 60352.552701520 2024-02-12T13:15:53.411295+00:00 19994330.284999970347 29000000.030999999493 27869999.977000001818 3973214.924999982119 60352.552713272 2024-02-12T13:15:54.426680+00:00 19994330.289000030607 28999999.978999990970 27870000.013999998569 3970839.062999994028 60352.552724662 2024-02-12T13:15:55.410821+00:00 19994330.286000009626 29000000.034000009298 27870000.034999970347 3972847.049000024796 60352.552736415 2024-02-12T13:15:56.426206+00:00 19994330.289999961853 28999999.994999989867 27870000.002000030130 3971132.870999991894 60352.552747805 2024-02-12T13:15:57.410347+00:00 19994330.282000008970 28999999.966000020504 27869999.938000019640 3974752.931999980938 60352.552759557 2024-02-12T13:15:58.425732+00:00 19994330.285000029951 28999999.997999999672 27870000.023999989033 3970883.079000025988 60352.552770948 2024-02-12T13:15:59.409874+00:00 19994330.287999991328 28999999.997999999672 27869999.979999959469 3968987.969999998808 60352.552782699 2024-02-12T13:16:00.425258+00:00 19994330.282999988645 28999999.984999980778 27870000.012000020593 3973374.056999980938 60352.552794090 2024-02-12T13:16:01.409400+00:00 19994330.288999971002 29000000.039999991655 27870000.008999999613 3976560.023999989033 60352.552805842 2024-02-12T13:16:02.424785+00:00 19994330.283000048250 28999999.969000041485 27869999.975999951363 3975383.101000010967 60352.552817233 2024-02-12T13:16:03.408926+00:00 19994330.289999961853 28999999.982999980450 27869999.983000040054 3964569.827000021935 60352.552828985 2024-02-12T13:16:04.424310+00:00 19994330.287999991328 29000000.037000000477 27870000.014000058174 3968976.102999985218 60352.552840375 2024-02-12T13:16:05.408453+00:00 19994330.283000048250 28999999.983999971300 27870000.023999929428 3964452.911000012886 60352.552851947 2024-02-12T13:16:06.408216+00:00 19994330.285000029951 28999999.995000001043 27870000.006999969482 3969249.060000001919 60352.552863518 2024-02-12T13:16:07.407978+00:00 19994330.284999970347 29000000.001000050455 27870000.009000059217 3973432.014999986161 60352.552875089 2024-02-12T13:16:08.407742+00:00 19994330.289999961853 29000000.016999959946 27869999.962999939919 3970972.944999992847 60352.552886661 2024-02-12T13:16:09.407505+00:00 19994330.282999988645 29000000.025000039488 27870000.012000080198 3969713.966000020970 60352.552898232 2024-02-12T13:16:10.407268+00:00 19994330.291000008583 28999999.958999991417 27869999.990000009537 3972302.999000012875 60352.552909804 2024-02-12T13:16:11.407031+00:00 19994330.282000061125 29000000.016000028700 27870000.021999958903 3972537.061999977101 60352.552921375 2024-02-12T13:16:12.406795+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3972273.033999979030 60352.552933127 2024-02-12T13:16:13.422178+00:00 19994330.284999970347 29000000.019999980927 27870000.064000010490 3969691.893000007141 60352.552944518 2024-02-12T13:16:14.406320+00:00 19994330.282999988645 28999999.993000030518 27869999.953999999911 3974667.106000006199 60352.552956270 2024-02-12T13:16:15.421704+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3970250.959999979008 60352.552967660 2024-02-12T13:16:16.405848+00:00 19994330.289000030607 28999999.946999911219 27869999.920000080019 3971864.968000053894 60352.552979412 2024-02-12T13:16:17.421231+00:00 19994330.286000009626 29000000.054000020027 27870000.061999920756 3965129.034999967087 60352.552990803 2024-02-12T13:16:18.405373+00:00 19994330.284999970347 28999999.938000079244 27869999.921000000089 3964900.940999985207 60352.553002555 2024-02-12T13:16:19.420757+00:00 19994330.284000039101 29000000.047999981791 27870000.037999991328 3968352.040000020992 60352.553013945 2024-02-12T13:16:20.404899+00:00 19994330.284999970347 28999999.969999909401 27870000.022999998182 3972365.973999977112 60352.553025698 2024-02-12T13:16:21.420283+00:00 19994330.287999991328 29000000.049000021070 27870000.024000048637 3970322.046000003815 60352.553037088 2024-02-12T13:16:22.404425+00:00 19994330.286000009626 28999999.981000069529 27869999.916999939829 3966406.972999989986 60352.553048840 2024-02-12T13:16:23.419809+00:00 19994330.286000009626 28999999.981999989599 27870000.011999998242 3973424.013000010978 60352.553060231 2024-02-12T13:16:24.403952+00:00 19994330.289999961853 29000000.003999948502 27870000.048999998719 3973403.032999991905 60352.553071983 2024-02-12T13:16:25.419336+00:00 19994330.284999970347 28999999.981999989599 27869999.987999990582 3970434.972000002861 60352.553083374 2024-02-12T13:16:26.403479+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3969283.921000003815 60352.553095126 2024-02-12T13:16:27.418862+00:00 19994330.283999919891 28999999.981999989599 27869999.992999989539 3972885.092999995220 60352.553106516 2024-02-12T13:16:28.403004+00:00 19994330.286000009626 29000000.035000089556 27870000.029000010341 3970744.953999996185 60352.553118268 2024-02-12T13:16:29.418388+00:00 19994330.285000089556 28999999.987999919802 27869999.956000000238 3969729.968000053894 60352.553129659 2024-02-12T13:16:30.402530+00:00 19994330.287999991328 29000000.002000000328 27870000.030000001192 3967167.134999989998 60352.553141411 2024-02-12T13:16:31.417915+00:00 19994330.288999918848 29000000.008000001311 27870000.000999990851 3978169.996999979019 60352.553152801 2024-02-12T13:16:32.402057+00:00 19994330.286000009626 29000000.000999998301 27869999.980000019073 3973333.871999979019 60352.553164554 2024-02-12T13:16:33.417442+00:00 19994330.285000089556 28999999.975999999791 27869999.981999989599 3972648.009000002872 60352.553176125 2024-02-12T13:16:34.417205+00:00 19994330.285999998450 29000000.021000001580 27870000.071999970824 3972816.075000048149 60352.553187696 2024-02-12T13:16:35.416968+00:00 19994330.282000001520 29000000.016999989748 27870000.013999998569 3973624.956999958027 60352.553199268 2024-02-12T13:16:36.416730+00:00 19994330.293000001460 28999999.971000019461 27869999.946000039577 3969148.926999986172 60352.553210839 2024-02-12T13:16:37.416493+00:00 19994330.283000010997 28999999.993999991566 27869999.960999969393 3975190.060000001919 60352.553222410 2024-02-12T13:16:38.416256+00:00 19994330.289999991655 29000000.017999980599 27870000.026000019163 3971735.012000023853 60352.553233982 2024-02-12T13:16:39.416019+00:00 19994330.283000010997 28999999.998000029474 27869999.984000030905 3975116.967000008095 60352.553245553 2024-02-12T13:16:40.415782+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3970135.045000017155 60352.553257124 2024-02-12T13:16:41.415546+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3972668.009999989998 60352.553268696 2024-02-12T13:16:42.415308+00:00 19994330.285000000149 28999999.995999988168 27870000.042999979109 3969972.025999962818 60352.553280267 2024-02-12T13:16:43.415071+00:00 19994330.288999971002 28999999.994000021368 27869999.960000038147 3969820.990000010002 60352.553291839 2024-02-12T13:16:44.414835+00:00 19994330.283000018448 29000000.011999960989 27870000.001999970526 3969401.032000004780 60352.553303410 2024-02-12T13:16:45.414597+00:00 19994330.289999991655 29000000.000000000000 27870000.041000008583 3970501.949000000954 60352.553314981 2024-02-12T13:16:46.414361+00:00 19994330.285000000149 28999999.994000021368 27869999.957000020891 3970972.014999986161 60352.553326552 2024-02-12T13:16:47.414124+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3974574.976000010967 60352.553338123 2024-02-12T13:16:48.413887+00:00 19994330.282999988645 28999999.961999949068 27870000.007000088692 3970285.013999999035 60352.553349695 2024-02-12T13:16:49.413651+00:00 19994330.286000009626 29000000.031000021845 27870000.066999908537 3966238.974000037182 60352.553361266 2024-02-12T13:16:50.413413+00:00 19994330.287000000477 28999999.983999971300 27869999.950000051409 3971842.071999967098 60352.553372838 2024-02-12T13:16:51.413177+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3969015.897000014782 60352.553384409 2024-02-12T13:16:52.412940+00:00 19994330.283999979496 29000000.044000029564 27870000.022999998182 3965280.027999997139 60352.553395981 2024-02-12T13:16:53.412702+00:00 19994330.290000021458 28999999.966000080109 27869999.998999949545 3969545.953999996185 60352.553407552 2024-02-12T13:16:54.412465+00:00 19994330.284999970347 29000000.005999919027 27869999.988000039011 3971293.097000002861 60352.553419304 2024-02-12T13:16:55.427850+00:00 19994330.283000048250 28999999.996000051498 27869999.991999980062 3969839.953999996185 60352.553430694 2024-02-12T13:16:56.411992+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3973388.059000014793 60352.553442447 2024-02-12T13:16:57.427376+00:00 19994330.282000008970 28999999.991999980062 27869999.953999999911 3969407.014999986161 60352.553453837 2024-02-12T13:16:58.411518+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3972401.902999997139 60352.553465589 2024-02-12T13:16:59.426902+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3970628.950999975204 60352.553476980 2024-02-12T13:17:00.411044+00:00 19994330.288000050932 28999999.980000019073 27870000.018000010401 3970871.009000002872 60352.553488551 2024-02-12T13:17:01.410807+00:00 19994330.285999890417 29000000.028000000864 27870000.022999998182 3969529.038000047207 60352.553500122 2024-02-12T13:17:02.410570+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3968613.019999980927 60352.553511694 2024-02-12T13:17:03.410334+00:00 19994330.284000039101 29000000.008000019938 27869999.980999998748 3968799.087999999989 60352.553523265 2024-02-12T13:17:04.410097+00:00 19994330.289000030607 29000000.000999931246 27869999.989999990910 3969982.966000020970 60352.553534837 2024-02-12T13:17:05.409859+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3967726.958000003826 60352.553546408 2024-02-12T13:17:06.409623+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3964068.951999961864 60352.553557979 2024-02-12T13:17:07.409386+00:00 19994330.286000009626 28999999.991999998689 27869999.984000001103 3971635.158000051975 60352.553569551 2024-02-12T13:17:08.409150+00:00 19994330.284000039101 28999999.999000001699 27870000.009999990463 3969459.833999990951 60352.553581121 2024-02-12T13:17:09.408912+00:00 19994330.286999940872 28999999.983000010252 27869999.990000009537 3965887.120999931823 60352.553592693 2024-02-12T13:17:10.408675+00:00 19994330.286000009626 29000000.003999989480 27869999.980000019073 3969406.949000000954 60352.553604264 2024-02-12T13:17:11.408438+00:00 19994330.286000009626 29000000.008999988437 27870000.044999960810 3967491.088999987114 60352.553615835 2024-02-12T13:17:12.408201+00:00 19994330.287999991328 29000000.022000011057 27870000.048000041395 3968885.918000102043 60352.553627407 2024-02-12T13:17:13.407964+00:00 19994330.284999970347 29000000.002000000328 27870000.000999990851 3968099.963999987114 60352.553638978 2024-02-12T13:17:14.407727+00:00 19994330.287999991328 28999999.981000009924 27869999.947000030428 3967430.000000000000 60352.553650550 2024-02-12T13:17:15.407491+00:00 19994330.284000039101 28999999.997999969870 27870000.048999968916 3968120.067999958992 60352.553662302 2024-02-12T13:17:16.422875+00:00 19994330.284999970347 28999999.991000000387 27869999.960000038147 3969114.003999948967 60352.553673692 2024-02-12T13:17:17.407017+00:00 19994330.286000009626 29000000.008999999613 27869999.961999949068 3964199.001000047196 60352.553685444 2024-02-12T13:17:18.422401+00:00 19994330.285000089556 28999999.993000030518 27869999.998000029474 3973205.014000058174 60352.553696835 2024-02-12T13:17:19.406543+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3970597.983999968041 60352.553708587 2024-02-12T13:17:20.421927+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3969742.041999936104 60352.553719978 2024-02-12T13:17:21.406069+00:00 19994330.287999991328 28999999.969999969006 27870000.028000000864 3969641.925000071991 60352.553731730 2024-02-12T13:17:22.421453+00:00 19994330.282999988645 29000000.004000011832 27869999.983000040054 3968608.028999925125 60352.553743120 2024-02-12T13:17:23.405596+00:00 19994330.286000009626 29000000.003000020981 27870000.005999919027 3972146.925000071991 60352.553754873 2024-02-12T13:17:24.420980+00:00 19994330.284999970347 29000000.013999998569 27870000.027000069618 3968650.069000006188 60352.553766263 2024-02-12T13:17:25.405123+00:00 19994330.287000060081 28999999.976999938488 27870000.000000000000 3976004.000000000000 60352.553778015 2024-02-12T13:17:26.420506+00:00 19994330.286999940872 29000000.012000080198 27869999.993999961764 3966459.092999935150 60352.553789406 2024-02-12T13:17:27.404648+00:00 19994330.287000060081 29000000.014999989420 27870000.004000071436 3968382.924000024796 60352.553801158 2024-02-12T13:17:28.420033+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3965840.991000055801 60352.553812549 2024-02-12T13:17:29.404174+00:00 19994330.282999999821 29000000.021999958903 27870000.000000000000 3968414.921999930870 60352.553824300 2024-02-12T13:17:30.419558+00:00 19994330.283000010997 28999999.973000049591 27870000.036999940872 3965562.120000004768 60352.553835691 2024-02-12T13:17:31.403700+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3968156.899000049103 60352.553847443 2024-02-12T13:17:32.419085+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3966623.125000000000 60352.553858833 2024-02-12T13:17:33.403226+00:00 19994330.288999989629 28999999.996000051498 27870000.035000089556 3967754.942999958992 60352.553870586 2024-02-12T13:17:34.418614+00:00 19994330.289000000805 29000000.031000021845 27869999.990999940783 3967463.912000060081 60352.553881976 2024-02-12T13:17:35.402753+00:00 19994330.282999988645 28999999.990999940783 27870000.006999969482 3962862.975999950897 60352.553893729 2024-02-12T13:17:36.418144+00:00 19994330.285000000149 29000000.003000020981 27869999.986000061035 3969305.126999973785 60352.553905119 2024-02-12T13:17:37.402279+00:00 19994330.285000000149 28999999.968999978155 27870000.001999970526 3968520.018000007141 60352.553916871 2024-02-12T13:17:38.417672+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3965230.978999971878 60352.553928442 2024-02-12T13:17:39.417426+00:00 19994330.284000009298 28999999.999000068754 27870000.046000000089 3967829.925999999046 60352.553940014 2024-02-12T13:17:40.417189+00:00 19994330.286000009626 28999999.991999980062 27869999.993999999017 3969442.072000027169 60352.553951585 2024-02-12T13:17:41.416952+00:00 19994330.289999961853 29000000.006999969482 27870000.006000000983 3969554.963000059128 60352.553963156 2024-02-12T13:17:42.416715+00:00 19994330.287999991328 28999999.947999950498 27869999.975000008941 3967208.093999981880 60352.553974728 2024-02-12T13:17:43.416479+00:00 19994330.285000029951 29000000.032000061125 27870000.037000000477 3970713.931999921799 60352.553986299 2024-02-12T13:17:44.416242+00:00 19994330.287999991328 28999999.982000000775 27869999.981999989599 3970538.985000013839 60352.553997871 2024-02-12T13:17:45.416005+00:00 19994330.282000008970 29000000.004999998957 27870000.004999998957 3968164.970000029076 60352.554009442 2024-02-12T13:17:46.415768+00:00 19994330.283999979496 29000000.009999990463 27869999.976000010967 3966454.945999979973 60352.554021013 2024-02-12T13:17:47.415531+00:00 19994330.287000000477 29000000.006000000983 27870000.005999978632 3971956.970000029076 60352.554032585 2024-02-12T13:17:48.415294+00:00 19994330.290000021458 28999999.962000008672 27869999.981000009924 3968014.050999999046 60352.554044156 2024-02-12T13:17:49.415057+00:00 19994330.286000009626 29000000.030000001192 27870000.041999999434 3968805.060000061989 60352.554055727 2024-02-12T13:17:50.414820+00:00 19994330.287000000477 28999999.997999999672 27869999.981000009924 3964790.050999999046 60352.554067298 2024-02-12T13:17:51.414584+00:00 19994330.283999979496 29000000.008999999613 27870000.047999981791 3961112.905999898911 60352.554078689 2024-02-12T13:17:52.398725+00:00 19994330.284000039101 29000000.013999998569 27869999.987000048161 3967376.129999995232 60352.554090441 2024-02-12T13:17:53.414111+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3966488.904000043869 60352.554101832 2024-02-12T13:17:54.398251+00:00 19994330.284000039101 28999999.987000048161 27869999.982999980450 3964126.036000012886 60352.554113584 2024-02-12T13:17:55.413636+00:00 19994330.290999889374 28999999.979999959469 27869999.970000028610 3965734.912999988068 60352.554124974 2024-02-12T13:17:56.397778+00:00 19994330.281000021845 29000000.055999990553 27870000.074000000954 3967465.075999975204 60352.554136727 2024-02-12T13:17:57.413162+00:00 19994330.290000081062 28999999.979000028223 27869999.976000010967 3971506.891000031959 60352.554148117 2024-02-12T13:17:58.397304+00:00 19994330.282999988645 29000000.020999971777 27870000.055000010878 3968685.049000024796 60352.554159869 2024-02-12T13:17:59.412688+00:00 19994330.289999961853 28999999.962000008672 27869999.947999950498 3973048.078999996185 60352.554171440 2024-02-12T13:18:00.412451+00:00 19994330.282000061125 28999999.995999988168 27869999.983999971300 3968574.865000010002 60352.554183012 2024-02-12T13:18:01.412215+00:00 19994330.284999970347 28999999.999000009149 27870000.014000058174 3969734.116999983788 60352.554194583 2024-02-12T13:18:02.411977+00:00 19994330.287999991328 29000000.012999951839 27869999.962999939919 3971053.904999970924 60352.554206154 2024-02-12T13:18:03.411741+00:00 19994330.287999991328 29000000.017000079155 27870000.064000010490 3969342.111999989022 60352.554217726 2024-02-12T13:18:04.411504+00:00 19994330.286000009626 28999999.995999928564 27869999.958000060171 3969433.945000051986 60352.554229297 2024-02-12T13:18:05.411267+00:00 19994330.284000039101 28999999.988000039011 27870000.013999938965 3970567.005999923218 60352.554240868 2024-02-12T13:18:06.411030+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3967618.023000001907 60352.554252440 2024-02-12T13:18:07.410793+00:00 19994330.284999970347 28999999.995000001043 27870000.002000089735 3969859.992000102997 60352.554264011 2024-02-12T13:18:08.410556+00:00 19994330.284999970347 29000000.021000031382 27870000.046000000089 3970099.007999897003 60352.554275583 2024-02-12T13:18:09.410319+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3963513.013000010978 60352.554287154 2024-02-12T13:18:10.410082+00:00 19994330.292000059038 28999999.988000039011 27869999.949999928474 3965977.940999985207 60352.554298725 2024-02-12T13:18:11.409845+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3966666.987000108231 60352.554310297 2024-02-12T13:18:12.409608+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3967700.048999906052 60352.554321868 2024-02-12T13:18:13.409372+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3969440.995000004768 60352.554333439 2024-02-12T13:18:14.409135+00:00 19994330.284999970347 28999999.974999900907 27869999.971999999136 3969539.026000022888 60352.554345010 2024-02-12T13:18:15.408898+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3967069.957000017166 60352.554356582 2024-02-12T13:18:16.408661+00:00 19994330.289000030607 28999999.978999968618 27870000.024000048637 3967800.965000032913 60352.554368153 2024-02-12T13:18:17.408424+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3964827.981999992859 60352.554379724 2024-02-12T13:18:18.408187+00:00 19994330.286999940872 29000000.006999969482 27869999.993999999017 3969798.952999948990 60352.554391476 2024-02-12T13:18:19.423572+00:00 19994330.284999970347 28999999.983999971300 27869999.951999999583 3969114.044999957085 60352.554402867 2024-02-12T13:18:20.407714+00:00 19994330.285000089556 28999999.994000080973 27870000.028000000864 3978385.039000033867 60352.554414619 2024-02-12T13:18:21.423097+00:00 19994330.285999998450 29000000.046000000089 27870000.052000001073 3971954.055000067223 60352.554426010 2024-02-12T13:18:22.407239+00:00 19994330.285000000149 28999999.954999990761 27869999.944000009447 3971637.018000007141 60352.554437762 2024-02-12T13:18:23.422624+00:00 19994330.289000000805 29000000.003000009805 27870000.050999999046 3972747.930999993812 60352.554449152 2024-02-12T13:18:24.406766+00:00 19994330.287999998778 29000000.000999998301 27869999.956000000238 3965298.007999897003 60352.554460905 2024-02-12T13:18:25.422150+00:00 19994330.285000011325 29000000.025999989361 27870000.028000000864 3970746.095000029076 60352.554472295 2024-02-12T13:18:26.406292+00:00 19994330.285000000149 29000000.001000020653 27870000.028000000864 3967920.932000041008 60352.554484047 2024-02-12T13:18:27.421677+00:00 19994330.282999988645 28999999.982999980450 27869999.946000009775 3967330.983999968041 60352.554495438 2024-02-12T13:18:28.405818+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3969356.888000010978 60352.554507190 2024-02-12T13:18:29.421203+00:00 19994330.289000000805 29000000.044999990612 27870000.034999970347 3970077.118999958038 60352.554518580 2024-02-12T13:18:30.405345+00:00 19994330.284000009298 28999999.981999989599 27869999.957000020891 3969839.933000088204 60352.554530333 2024-02-12T13:18:31.420729+00:00 19994330.287999991328 28999999.977999988943 27870000.013999998569 3972523.011999965180 60352.554541723 2024-02-12T13:18:32.404871+00:00 19994330.289999991655 29000000.036000009626 27870000.004000011832 3971787.088999987114 60352.554553475 2024-02-12T13:18:33.420255+00:00 19994330.283000018448 28999999.988000039011 27870000.030999958515 3968121.871000051033 60352.554564866 2024-02-12T13:18:34.404399+00:00 19994330.281999979168 28999999.986000001431 27869999.970000028610 3968290.000000000000 60352.554576618 2024-02-12T13:18:35.419781+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3975049.013999938965 60352.554588008 2024-02-12T13:18:36.403924+00:00 19994330.285000029951 28999999.977999988943 27870000.017000019550 3975077.999000072014 60352.554599761 2024-02-12T13:18:37.419307+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3974244.061999917030 60352.554611151 2024-02-12T13:18:38.403449+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3972089.023000001907 60352.554622903 2024-02-12T13:18:39.418834+00:00 19994330.287000000477 28999999.972999989986 27870000.049999948591 3968862.973999977112 60352.554634294 2024-02-12T13:18:40.402975+00:00 19994330.284000039101 29000000.009999990463 27869999.989000078291 3968605.002000092994 60352.554646046 2024-02-12T13:18:41.418363+00:00 19994330.283999979496 29000000.019000049680 27869999.951999899000 3967080.039999961853 60352.554657617 2024-02-12T13:18:42.418126+00:00 19994330.285000029951 29000000.006999969482 27870000.037000060081 3969281.960999966133 60352.554669188 2024-02-12T13:18:43.417886+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3967940.078000069130 60352.554680760 2024-02-12T13:18:44.417667+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3974508.847999929916 60352.554692151 2024-02-12T13:18:45.401801+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3964235.018000007141 60352.554703902 2024-02-12T13:18:46.417183+00:00 19994330.283999979496 28999999.996000051498 27870000.043000098318 3965654.037000060081 60352.554715293 2024-02-12T13:18:47.401318+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3965617.010999917984 60352.554727045 2024-02-12T13:18:48.416701+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3966765.049000024796 60352.554738436 2024-02-12T13:18:49.400853+00:00 19994330.286000009626 29000000.032000061125 27870000.004000071436 3967675.948000072967 60352.554750188 2024-02-12T13:18:50.416227+00:00 19994330.284000039101 28999999.968999978155 27869999.967999938875 3970769.979999899864 60352.554761578 2024-02-12T13:18:51.400369+00:00 19994330.287999991328 29000000.036999940872 27869999.998000029474 3969141.032000064850 60352.554773331 2024-02-12T13:18:52.415754+00:00 19994330.286000009626 28999999.971000079066 27869999.991000059992 3969455.018999934196 60352.554784721 2024-02-12T13:18:53.399896+00:00 19994330.286999940872 29000000.005999919027 27869999.991999980062 3966960.169000030030 60352.554796473 2024-02-12T13:18:54.415280+00:00 19994330.285000089556 29000000.003000020981 27870000.036999940872 3965349.766000031959 60352.554807864 2024-02-12T13:18:55.399422+00:00 19994330.285999890417 28999999.993999961764 27869999.957000020891 3969670.049999951851 60352.554819616 2024-02-12T13:18:56.414806+00:00 19994330.285000089556 28999999.999000068754 27870000.022999998182 3970505.996999979019 60352.554831007 2024-02-12T13:18:57.398948+00:00 19994330.284999970347 28999999.967000011355 27870000.021000001580 3969968.918000102043 60352.554842758 2024-02-12T13:18:58.414332+00:00 19994330.287999991328 29000000.035999998450 27869999.991000000387 3972444.046999930870 60352.554854149 2024-02-12T13:18:59.398475+00:00 19994330.287000060081 28999999.974999990314 27869999.938999999315 3967456.067000031006 60352.554865901 2024-02-12T13:19:00.413859+00:00 19994330.285999890417 29000000.012000009418 27870000.057999998331 3966984.922999978065 60352.554877291 2024-02-12T13:19:01.398000+00:00 19994330.284000039101 29000000.015999991447 27869999.974000010639 3970560.098999977112 60352.554889044 2024-02-12T13:19:02.413385+00:00 19994330.284999970347 29000000.000000011176 27870000.058999989182 3966192.955000042915 60352.554900615 2024-02-12T13:19:03.413149+00:00 19994330.288000110537 28999999.975999981165 27869999.918999999762 3971729.013999938965 60352.554912186 2024-02-12T13:19:04.412911+00:00 19994330.283999919891 29000000.000000000000 27870000.050999999046 3966251.966000080109 60352.554923758 2024-02-12T13:19:05.412674+00:00 19994330.287999991328 29000000.024000018835 27870000.001000020653 3967993.028999925125 60352.554935329 2024-02-12T13:19:06.412438+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3965280.911000012886 60352.554946900 2024-02-12T13:19:07.412200+00:00 19994330.287000060081 29000000.010999981314 27869999.997999969870 3970087.170000075828 60352.554958472 2024-02-12T13:19:08.411963+00:00 19994330.286999940872 28999999.999000009149 27870000.030000030994 3965513.946999907028 60352.554970043 2024-02-12T13:19:09.411726+00:00 19994330.284000039101 29000000.008000019938 27870000.002999961376 3968232.927000045776 60352.554981614 2024-02-12T13:19:10.411492+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3965549.996000051033 60352.554993186 2024-02-12T13:19:11.411253+00:00 19994330.284000039101 29000000.026000019163 27870000.015000049025 3968690.047999978065 60352.555004757 2024-02-12T13:19:12.411016+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3970230.998999952804 60352.555016329 2024-02-12T13:19:13.410779+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3965987.968999981880 60352.555027900 2024-02-12T13:19:14.410542+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3965581.065000057220 60352.555039471 2024-02-12T13:19:15.410305+00:00 19994330.282999999821 29000000.006000038236 27870000.008999940008 3975891.906999946106 60352.555051043 2024-02-12T13:19:16.410068+00:00 19994330.285999998450 28999999.993999961764 27870000.015000101179 3968099.147000073921 60352.555062614 2024-02-12T13:19:17.409832+00:00 19994330.283000010997 28999999.988000039011 27869999.995999928564 3967214.893999934196 60352.555074185 2024-02-12T13:19:18.409594+00:00 19994330.285999998450 28999999.988000039011 27869999.937999960035 3971627.973999977112 60352.555085756 2024-02-12T13:19:19.409357+00:00 19994330.288999989629 29000000.029999971390 27870000.043000098318 3971760.032000064850 60352.555097328 2024-02-12T13:19:20.409120+00:00 19994330.287999998778 28999999.957000020891 27870000.009999990463 3966172.972000002861 60352.555108899 2024-02-12T13:19:21.408884+00:00 19994330.285999998450 29000000.008000019938 27870000.001999970526 3969086.018999934196 60352.555120470 2024-02-12T13:19:22.408647+00:00 19994330.284000009298 29000000.003999948502 27869999.990999940783 3959605.989000082016 60352.555132042 2024-02-12T13:19:23.408410+00:00 19994330.287000000477 28999999.983000040054 27869999.974000100046 3963042.960999966133 60352.555143794 2024-02-12T13:19:24.423795+00:00 19994330.282999988645 29000000.046000000089 27870000.030999898911 3965725.049000001047 60352.555155185 2024-02-12T13:19:25.407936+00:00 19994330.286000009626 28999999.982999920845 27869999.987000111490 3964920.027999999933 60352.555166936 2024-02-12T13:19:26.423320+00:00 19994330.289000000805 29000000.018000010401 27869999.957999940962 3965911.967999999877 60352.555178327 2024-02-12T13:19:27.407462+00:00 19994330.287999991328 28999999.995000001043 27870000.065000060946 3963153.104999999050 60352.555190079 2024-02-12T13:19:28.422846+00:00 19994330.285000029951 28999999.994000080973 27869999.995999928564 3970610.922000002116 60352.555201470 2024-02-12T13:19:29.406988+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3966033.976999998093 60352.555213222 2024-02-12T13:19:30.422373+00:00 19994330.282999988645 28999999.995999928564 27869999.901999950409 3957928.989000000060 60352.555224612 2024-02-12T13:19:31.406514+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3968109.996999998111 60352.555236365 2024-02-12T13:19:32.421899+00:00 19994330.286000009626 28999999.981000069529 27869999.980999950320 3965607.984000004828 60352.555247755 2024-02-12T13:19:33.406041+00:00 19994330.284999970347 28999999.986999988556 27870000.014000058174 3967453.932999997865 60352.555259507 2024-02-12T13:19:34.421425+00:00 19994330.287999991328 29000000.036000009626 27870000.023999929428 3965869.071000001859 60352.555270898 2024-02-12T13:19:35.405567+00:00 19994330.283000048250 28999999.977000009269 27870000.026000000536 3967323.057999997865 60352.555282469 2024-02-12T13:19:36.405330+00:00 19994330.287000000477 29000000.015000000596 27869999.975000001490 3964474.924999997020 60352.555294041 2024-02-12T13:19:37.405093+00:00 19994330.287000000477 28999999.947999998927 27869999.958000000566 3964947.043000005186 60352.555305612 2024-02-12T13:19:38.404856+00:00 19994330.285999950022 29000000.018999990076 27870000.006000000983 3964270.023999996018 60352.555317183 2024-02-12T13:19:39.404619+00:00 19994330.285000029951 29000000.001999989152 27870000.032999988645 3965386.998000002932 60352.555328755 2024-02-12T13:19:40.404383+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3967602.024000003934 60352.555340326 2024-02-12T13:19:41.404146+00:00 19994330.287000060081 29000000.084000021219 27870000.055000010878 3964856.936999992002 60352.555351897 2024-02-12T13:19:42.403909+00:00 19994330.286999940872 28999999.984000001103 27870000.029000010341 3969555.096000000834 60352.555363468 2024-02-12T13:19:43.403673+00:00 19994330.284999970347 28999999.960999999195 27869999.900999989361 3969220.859999998938 60352.555375040 2024-02-12T13:19:44.403435+00:00 19994330.285000089556 29000000.013999998569 27870000.045000020415 3969840.128000006080 60352.555386792 2024-02-12T13:19:45.418823+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3967938.824000000954 60352.555398182 2024-02-12T13:19:46.402961+00:00 19994330.287999991328 29000000.032000008970 27870000.081000030041 3964932.067999988794 60352.555409934 2024-02-12T13:19:47.418349+00:00 19994330.284000039101 29000000.002999961376 27869999.993999961764 3966540.003000006080 60352.555421325 2024-02-12T13:19:48.402489+00:00 19994330.291000008583 28999999.992000039667 27869999.969000041485 3970629.010999992024 60352.555433077 2024-02-12T13:19:49.417876+00:00 19994330.283999919891 29000000.018999990076 27870000.042999979109 3965239.936000003945 60352.555444468 2024-02-12T13:19:50.402013+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3966204.091000006068 60352.555456220 2024-02-12T13:19:51.417405+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3968217.965999991167 60352.555467610 2024-02-12T13:19:52.401543+00:00 19994330.285000089556 29000000.000999990851 27870000.049000021070 3965806.058999999892 60352.555479363 2024-02-12T13:19:53.416924+00:00 19994330.287999991328 28999999.995999988168 27869999.964999970049 3965433.953000009060 60352.555490753 2024-02-12T13:19:54.401073+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3964390.945999994874 60352.555502505 2024-02-12T13:19:55.416450+00:00 19994330.287000060081 28999999.981000069529 27869999.978000041097 3966307.062000005972 60352.555513896 2024-02-12T13:19:56.400594+00:00 19994330.284999970347 28999999.998999949545 27870000.025999899954 3967590.031000003219 60352.555525648 2024-02-12T13:19:57.415976+00:00 19994330.286000009626 29000000.018999930471 27869999.978000041097 3969253.895999997854 60352.555537038 2024-02-12T13:19:58.400118+00:00 19994330.291000008583 29000000.038000110537 27870000.014999989420 3968520.194000006188 60352.555548790 2024-02-12T13:19:59.415503+00:00 19994330.281999949366 28999999.977000001818 27869999.980000019073 3963371.903999983799 60352.555560181 2024-02-12T13:20:00.399644+00:00 19994330.282999988645 28999999.971999999136 27870000.022999998182 3965533.967999995220 60352.555571933 2024-02-12T13:20:01.415029+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3967485.934000014793 60352.555583324 2024-02-12T13:20:02.399171+00:00 19994330.287000060081 29000000.024999979883 27870000.009999990463 3962550.125000000000 60352.555595076 2024-02-12T13:20:03.414555+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3964451.908999979030 60352.555606466 2024-02-12T13:20:04.398697+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3966285.006000012159 60352.555618219 2024-02-12T13:20:05.414081+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3964131.039000004996 60352.555629790 2024-02-12T13:20:06.413844+00:00 19994330.284000039101 29000000.035000089556 27870000.050999999046 3965013.078999996185 60352.555641361 2024-02-12T13:20:07.413607+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3966359.925999999046 60352.555652932 2024-02-12T13:20:08.413370+00:00 19994330.286000009626 28999999.960999969393 27869999.945000048727 3966557.018000007141 60352.555664504 2024-02-12T13:20:09.413134+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3966463.111999989022 60352.555676075 2024-02-12T13:20:10.412897+00:00 19994330.284000001848 28999999.985000010580 27869999.985000010580 3965921.802000015974 60352.555687646 2024-02-12T13:20:11.412660+00:00 19994330.287999998778 28999999.994000080973 27869999.981000069529 3966407.116999983788 60352.555699218 2024-02-12T13:20:12.412423+00:00 19994330.287999998778 29000000.000999998301 27870000.023999929428 3965946.878000020981 60352.555710789 2024-02-12T13:20:13.412186+00:00 19994330.287999991328 29000000.045000001788 27870000.037000060081 3965833.972999989986 60352.555722360 2024-02-12T13:20:14.411950+00:00 19994330.279000010341 28999999.964999999851 27869999.962999999523 3967287.013999999035 60352.555733932 2024-02-12T13:20:15.411713+00:00 19994330.285000000149 29000000.002999991179 27869999.989999990910 3970155.153999983799 60352.555745503 2024-02-12T13:20:16.411476+00:00 19994330.289000000805 28999999.964000001550 27869999.951000008732 3968498.001000016928 60352.555757075 2024-02-12T13:20:17.411238+00:00 19994330.287000000477 29000000.059000018984 27870000.068999990821 3960542.912999988068 60352.555768646 2024-02-12T13:20:18.411002+00:00 19994330.290999978781 28999999.973999980837 27869999.956000018865 3964672.074000000954 60352.555780217 2024-02-12T13:20:19.410764+00:00 19994330.282000008970 28999999.953000009060 27869999.988999988884 3967675.955999999773 60352.555791789 2024-02-12T13:20:20.410528+00:00 19994330.285000000149 29000000.057999998331 27870000.058999989182 3966115.000000000000 60352.555803360 2024-02-12T13:20:21.410291+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3967894.976000010967 60352.555814931 2024-02-12T13:20:22.410054+00:00 19994330.282999988645 28999999.971000019461 27870000.035000029951 3971465.993999987841 60352.555826502 2024-02-12T13:20:23.409817+00:00 19994330.292999979109 29000000.015999969095 27869999.982999980450 3971889.992000014056 60352.555838074 2024-02-12T13:20:24.409580+00:00 19994330.284000039101 28999999.995999988168 27869999.962000008672 3968188.067999988794 60352.555849645 2024-02-12T13:20:25.409343+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3970918.895999997854 60352.555861217 2024-02-12T13:20:26.409107+00:00 19994330.284000039101 29000000.021000031382 27870000.039999961853 3972381.011000006925 60352.555872968 2024-02-12T13:20:27.424491+00:00 19994330.285999950022 28999999.981999989599 27869999.989000018686 3969098.034000008833 60352.555884359 2024-02-12T13:20:28.408633+00:00 19994330.285000029951 28999999.972999989986 27869999.986000001431 3967749.051999986172 60352.555896111 2024-02-12T13:20:29.424017+00:00 19994330.288999971002 29000000.028999980539 27869999.990000009537 3968055.978000015020 60352.555907502 2024-02-12T13:20:30.408158+00:00 19994330.285000029951 29000000.022000011057 27870000.029999971390 3971192.963999987114 60352.555919073 2024-02-12T13:20:31.407922+00:00 19994330.287999991328 29000000.003000020981 27870000.025000039488 3967156.966000020970 60352.555930644 2024-02-12T13:20:32.407685+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3970419.125000000000 60352.555942216 2024-02-12T13:20:33.407448+00:00 19994330.285000029951 29000000.018000010401 27870000.006000038236 3974738.885999978054 60352.555953787 2024-02-12T13:20:34.407211+00:00 19994330.283999979496 28999999.991999980062 27870000.006999969482 3973359.023000001907 60352.555965358 2024-02-12T13:20:35.406974+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3969435.995000004768 60352.555976930 2024-02-12T13:20:36.406737+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3971061.049000024796 60352.555988501 2024-02-12T13:20:37.406500+00:00 19994330.287999991328 29000000.002000089735 27870000.052999969572 3971724.009000002872 60352.556000073 2024-02-12T13:20:38.406264+00:00 19994330.287999991328 28999999.972999930382 27869999.934000018984 3972814.910999954212 60352.556011644 2024-02-12T13:20:39.406026+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3974598.016000031959 60352.556023215 2024-02-12T13:20:40.405791+00:00 19994330.284000039101 28999999.976000070572 27869999.955000039190 3966333.037000000011 60352.556034787 2024-02-12T13:20:41.405553+00:00 19994330.284999970347 29000000.033999919891 27869999.991999980062 3967862.976000010967 60352.556046358 2024-02-12T13:20:42.405316+00:00 19994330.286999940872 29000000.047000050545 27870000.078000068665 3970577.005999981891 60352.556057929 2024-02-12T13:20:43.405079+00:00 19994330.289000030607 28999999.963999990374 27869999.972999930382 3967993.070999979973 60352.556069501 2024-02-12T13:20:44.404842+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3973511.986999989022 60352.556081072 2024-02-12T13:20:45.404605+00:00 19994330.282000061125 28999999.980999950320 27869999.955999970436 3972058.972000002861 60352.556092643 2024-02-12T13:20:46.404369+00:00 19994330.288999918848 29000000.011000040919 27870000.021000031382 3970678.029000043869 60352.556104214 2024-02-12T13:20:47.404131+00:00 19994330.284000039101 29000000.036999940872 27870000.029999971390 3965214.974999963772 60352.556115967 2024-02-12T13:20:48.419516+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3972355.962000011932 60352.556127357 2024-02-12T13:20:49.403658+00:00 19994330.284000039101 28999999.953000001609 27870000.026000019163 3970176.022000014782 60352.556139109 2024-02-12T13:20:50.419042+00:00 19994330.284999970347 29000000.003999989480 27869999.975000020117 3968608.047999978065 60352.556150500 2024-02-12T13:20:51.403184+00:00 19994330.289999961853 29000000.008999999613 27869999.951999899000 3967935.012000023853 60352.556162252 2024-02-12T13:20:52.418573+00:00 19994330.287000060081 29000000.040000010282 27870000.059000000358 3970441.922999978065 60352.556173643 2024-02-12T13:20:53.402711+00:00 19994330.286000009626 29000000.002999991179 27869999.978000000119 3969369.902999997139 60352.556185395 2024-02-12T13:20:54.418097+00:00 19994330.283999919891 28999999.964000020176 27870000.043000001460 3970143.125000000000 60352.556196785 2024-02-12T13:20:55.402237+00:00 19994330.286000009626 28999999.993999991566 27869999.975000008941 3973641.963999987114 60352.556208537 2024-02-12T13:20:56.417632+00:00 19994330.284999970347 29000000.013000011444 27869999.993999999017 3969100.050999999046 60352.556219928 2024-02-12T13:20:57.401768+00:00 19994330.285000089556 28999999.988000009209 27869999.986999988556 3964821.952000021935 60352.556231680 2024-02-12T13:20:58.417147+00:00 19994330.291000008583 29000000.012999951839 27870000.013000011444 3969417.980000019073 60352.556243070 2024-02-12T13:20:59.401292+00:00 19994330.283999919891 29000000.013000011444 27869999.993999991566 3971573.986000000965 60352.556254823 2024-02-12T13:21:00.416673+00:00 19994330.287000060081 28999999.960000038147 27869999.978999998420 3971894.062999964226 60352.556266213 2024-02-12T13:21:01.400821+00:00 19994330.286999940872 29000000.013999998569 27870000.037000030279 3969859.013000010978 60352.556277965 2024-02-12T13:21:02.416199+00:00 19994330.284000001848 28999999.997999969870 27870000.000000000000 3969219.027000010014 60352.556289356 2024-02-12T13:21:03.400355+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3970827.936999977101 60352.556301108 2024-02-12T13:21:04.415726+00:00 19994330.285000000149 29000000.022000011057 27870000.020999971777 3964779.952000021935 60352.556312499 2024-02-12T13:21:05.399867+00:00 19994330.289000000805 29000000.012999951839 27870000.021000031382 3966827.059000014793 60352.556324251 2024-02-12T13:21:06.415252+00:00 19994330.285000000149 28999999.962000008672 27869999.944999989122 3966193.094999969006 60352.556335641 2024-02-12T13:21:07.399393+00:00 19994330.290999989957 29000000.024000048637 27870000.047999981791 3966292.985000013839 60352.556347393 2024-02-12T13:21:08.414778+00:00 19994330.285000011325 28999999.977000001818 27870000.001000050455 3969995.929000020027 60352.556358965 2024-02-12T13:21:09.414541+00:00 19994330.283999979496 29000000.018999930471 27869999.983999971300 3966033.963999987114 60352.556370536 2024-02-12T13:21:10.414304+00:00 19994330.284000009298 29000000.000000000000 27869999.958999991417 3969441.953999996185 60352.556382107 2024-02-12T13:21:11.414067+00:00 19994330.288000021130 28999999.989000078291 27870000.007000029087 3968247.022000014782 60352.556393678 2024-02-12T13:21:12.413830+00:00 19994330.285999979824 28999999.977000001818 27870000.041000008583 3967047.046000003815 60352.556405250 2024-02-12T13:21:13.413593+00:00 19994330.287000000477 29000000.012999888510 27869999.996999979019 3968313.986000000965 60352.556416821 2024-02-12T13:21:14.413357+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3969479.031999946106 60352.556428392 2024-02-12T13:21:15.413119+00:00 19994330.286000009626 28999999.947000030428 27869999.904000040144 3966425.047000051010 60352.556439964 2024-02-12T13:21:16.412882+00:00 19994330.283999979496 29000000.031999949366 27870000.095999959856 3966527.013999999035 60352.556451535 2024-02-12T13:21:17.412646+00:00 19994330.283999979496 29000000.000000000000 27869999.978999968618 3968813.945999979973 60352.556463107 2024-02-12T13:21:18.412408+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3968300.004999995232 60352.556474678 2024-02-12T13:21:19.412173+00:00 19994330.285999950022 28999999.993999961764 27870000.045000080019 3967373.958000003826 60352.556486068 2024-02-12T13:21:20.396314+00:00 19994330.284000039101 29000000.022000070661 27870000.004999998957 3969270.947000027169 60352.556497821 2024-02-12T13:21:21.411698+00:00 19994330.293999969959 28999999.984999898821 27869999.951999899000 3968585.053999959957 60352.556509211 2024-02-12T13:21:22.395840+00:00 19994330.282000008970 28999999.971999999136 27870000.025000099093 3967341.074999988079 60352.556520963 2024-02-12T13:21:23.411224+00:00 19994330.287000000477 29000000.050000071526 27869999.977999929339 3965967.957000017166 60352.556532354 2024-02-12T13:21:24.395366+00:00 19994330.285000029951 28999999.962999939919 27870000.001000050455 3970432.127000033855 60352.556544106 2024-02-12T13:21:25.410751+00:00 19994330.283999979496 29000000.009999990463 27870000.008999940008 3967941.859999955166 60352.556555497 2024-02-12T13:21:26.394892+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3966901.998000026215 60352.556567248 2024-02-12T13:21:27.410277+00:00 19994330.287000000477 28999999.975000001490 27869999.953999999911 3969552.125999987125 60352.556578639 2024-02-12T13:21:28.394419+00:00 19994330.285999950022 29000000.050000000745 27870000.092999938875 3968743.874000012875 60352.556590391 2024-02-12T13:21:29.409803+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3970342.037000000011 60352.556601963 2024-02-12T13:21:30.409566+00:00 19994330.287000060081 29000000.008000001311 27870000.050000071526 3975510.925000011921 60352.556613534 2024-02-12T13:21:31.409329+00:00 19994330.282999988645 28999999.977000001818 27869999.984000001103 3969522.070999979973 60352.556625105 2024-02-12T13:21:32.409092+00:00 19994330.287999991328 28999999.997999999672 27869999.986000008881 3970559.902999997139 60352.556636677 2024-02-12T13:21:33.408855+00:00 19994330.284999970347 29000000.006000008434 27869999.984999999404 3967478.093999981880 60352.556648248 2024-02-12T13:21:34.408618+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3973502.018000007141 60352.556659819 2024-02-12T13:21:35.408381+00:00 19994330.287999991328 28999999.997999969870 27870000.004999980330 3971060.037000000011 60352.556671390 2024-02-12T13:21:36.408145+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3973811.961000024807 60352.556682962 2024-02-12T13:21:37.407908+00:00 19994330.286000009626 28999999.946999970824 27869999.969000011683 3969179.982999979984 60352.556694533 2024-02-12T13:21:38.407671+00:00 19994330.282999988645 29000000.044000029564 27870000.036000009626 3970721.992000042927 60352.556706104 2024-02-12T13:21:39.407434+00:00 19994330.285000089556 28999999.972999989986 27870000.051999989897 3967896.985999941826 60352.556717676 2024-02-12T13:21:40.407197+00:00 19994330.288999918848 29000000.013999998569 27869999.953000009060 3967928.963000059128 60352.556729247 2024-02-12T13:21:41.406960+00:00 19994330.282000061125 28999999.989000018686 27869999.991000000387 3970344.074999928009 60352.556740819 2024-02-12T13:21:42.406723+00:00 19994330.294999960810 28999999.990000009537 27870000.004999998957 3969914.044000030030 60352.556752390 2024-02-12T13:21:43.406486+00:00 19994330.279999971390 29000000.002999961376 27869999.967000011355 3967639.898000001907 60352.556763961 2024-02-12T13:21:44.406249+00:00 19994330.287000060081 29000000.041000068188 27870000.055999990553 3967140.004999995232 60352.556775533 2024-02-12T13:21:45.406012+00:00 19994330.286000009626 28999999.982999920845 27869999.964999970049 3969190.065999985207 60352.556787104 2024-02-12T13:21:46.405775+00:00 19994330.283999919891 28999999.986000061035 27870000.003000020981 3972532.986000061035 60352.556798675 2024-02-12T13:21:47.405538+00:00 19994330.289000030607 28999999.997999910265 27869999.963999990374 3974789.021999955177 60352.556810247 2024-02-12T13:21:48.405302+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3968784.909999967087 60352.556821818 2024-02-12T13:21:49.405065+00:00 19994330.290000081062 29000000.012000080198 27870000.038999971002 3974703.104000092018 60352.556833389 2024-02-12T13:21:50.404828+00:00 19994330.283999919891 29000000.008999940008 27869999.996000051498 3966106.889999986161 60352.556845142 2024-02-12T13:21:51.420213+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3968546.011999965180 60352.556856532 2024-02-12T13:21:52.404354+00:00 19994330.284000039101 29000000.001999970526 27869999.986000061035 3966869.957999945153 60352.556868284 2024-02-12T13:21:53.419738+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3968864.058000088204 60352.556879675 2024-02-12T13:21:54.403880+00:00 19994330.289999961853 28999999.993000030518 27869999.932999968529 3970677.960999966133 60352.556891426 2024-02-12T13:21:55.419264+00:00 19994330.282000061125 29000000.052000049502 27870000.029999971390 3971166.026000022888 60352.556902817 2024-02-12T13:21:56.403407+00:00 19994330.287999998778 28999999.947999950498 27869999.970000028610 3963826.033999919891 60352.556914569 2024-02-12T13:21:57.418791+00:00 19994330.287999998778 29000000.032000061125 27870000.003000020981 3972879.000000000000 60352.556925960 2024-02-12T13:21:58.402933+00:00 19994330.282999999821 28999999.973999980837 27870000.041999939829 3968749.883000016212 60352.556937712 2024-02-12T13:21:59.418323+00:00 19994330.289000000805 29000000.003000020981 27869999.949000000954 3969489.124000072014 60352.556949102 2024-02-12T13:22:00.402459+00:00 19994330.283000010997 29000000.016999959946 27870000.044000029564 3971027.008000016212 60352.556960855 2024-02-12T13:22:01.417846+00:00 19994330.285999998450 28999999.988000039011 27869999.995000001043 3967780.953999996185 60352.556972245 2024-02-12T13:22:02.401985+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3968591.013999938965 60352.556983997 2024-02-12T13:22:03.417370+00:00 19994330.289000000805 29000000.021999999881 27869999.965000029653 3969634.971000074875 60352.556995388 2024-02-12T13:22:04.401515+00:00 19994330.285000000149 28999999.988000009209 27870000.005999919027 3967496.055999993812 60352.557007140 2024-02-12T13:22:05.416896+00:00 19994330.285000000149 28999999.984000001103 27870000.003000020981 3969403.983999968041 60352.557018531 2024-02-12T13:22:06.401037+00:00 19994330.285000000149 29000000.015999998897 27870000.003000020981 3965609.055999993812 60352.557030283 2024-02-12T13:22:07.416422+00:00 19994330.286000009626 28999999.982999999076 27869999.950000051409 3969166.921000003815 60352.557041673 2024-02-12T13:22:08.400571+00:00 19994330.287000000477 29000000.029000010341 27870000.038999918848 3965219.059999942780 60352.557053425 2024-02-12T13:22:09.415948+00:00 19994330.286000009626 28999999.993999991566 27869999.986999999732 3967164.963999987114 60352.557064816 2024-02-12T13:22:10.400090+00:00 19994330.288999971002 29000000.018000010401 27870000.046000000089 3967902.886000037193 60352.557076387 2024-02-12T13:22:11.399853+00:00 19994330.286000009626 28999999.970999989659 27869999.938000001013 3963741.093999981880 60352.557088139 2024-02-12T13:22:12.415238+00:00 19994330.286000009626 28999999.989000018686 27869999.975999999791 3962090.045000075828 60352.557099530 2024-02-12T13:22:13.399379+00:00 19994330.284999970347 29000000.057999968529 27870000.057000011206 3964673.089999914169 60352.557111282 2024-02-12T13:22:14.414764+00:00 19994330.282999988645 28999999.963999990374 27869999.989999979734 3963581.955000042915 60352.557122672 2024-02-12T13:22:15.398905+00:00 19994330.289000030607 28999999.998000029474 27869999.955000009388 3963360.800999999046 60352.557134425 2024-02-12T13:22:16.414291+00:00 19994330.284999970347 28999999.979000028223 27870000.060999989510 3966617.141000031959 60352.557145815 2024-02-12T13:22:17.398432+00:00 19994330.287000000477 29000000.029999971390 27870000.054000020027 3967055.967999935150 60352.557157567 2024-02-12T13:22:18.413816+00:00 19994330.287000000477 28999999.952000018209 27869999.872000008821 3965978.013000010978 60352.557168958 2024-02-12T13:22:19.397958+00:00 19994330.285000029951 29000000.028000000864 27870000.093999978155 3969500.032999991905 60352.557180710 2024-02-12T13:22:20.413343+00:00 19994330.286000009626 28999999.996999979019 27869999.938000019640 3967175.956000090111 60352.557192101 2024-02-12T13:22:21.397484+00:00 19994330.285999950022 28999999.979000028223 27870000.020999971777 3966901.036999940872 60352.557203853 2024-02-12T13:22:22.412869+00:00 19994330.284999970347 29000000.052999969572 27870000.008999999613 3968012.021000028122 60352.557215243 2024-02-12T13:22:23.397010+00:00 19994330.286000009626 28999999.986999988556 27870000.078000009060 3966158.038999915123 60352.557226995 2024-02-12T13:22:24.412395+00:00 19994330.287999991328 28999999.975999951363 27869999.923999968916 3967398.913000106812 60352.557238386 2024-02-12T13:22:25.396536+00:00 19994330.288000110537 28999999.999000068754 27870000.026000019163 3968453.968999981880 60352.557250138 2024-02-12T13:22:26.411921+00:00 19994330.283999919891 29000000.006000038236 27869999.982999980450 3964156.995999931823 60352.557261528 2024-02-12T13:22:27.396064+00:00 19994330.284999970347 29000000.031999949366 27870000.004000011832 3967128.108000040054 60352.557273281 2024-02-12T13:22:28.411447+00:00 19994330.286000009626 28999999.991000059992 27869999.991000059992 3963915.916000009049 60352.557284671 2024-02-12T13:22:29.395589+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3966101.023999928962 60352.557296423 2024-02-12T13:22:30.410973+00:00 19994330.282000061125 28999999.972999930382 27869999.957000020891 3967293.009000062943 60352.557307814 2024-02-12T13:22:31.395115+00:00 19994330.290999889374 29000000.016000028700 27870000.032999988645 3962042.011000037193 60352.557319566 2024-02-12T13:22:32.410499+00:00 19994330.288000110537 29000000.008000019938 27870000.008000019938 3966072.954999924172 60352.557331137 2024-02-12T13:22:33.410262+00:00 19994330.285999890417 28999999.962999939919 27869999.949999928474 3963960.012000083923 60352.557342709 2024-02-12T13:22:34.410025+00:00 19994330.282000061125 29000000.057999968529 27870000.068000078201 3965754.997999907006 60352.557354280 2024-02-12T13:22:35.409790+00:00 19994330.282999988645 28999999.964000109583 27869999.973999980837 3963480.935999989975 60352.557365851 2024-02-12T13:22:36.409552+00:00 19994330.289999961853 29000000.003999948502 27869999.985999941826 3964187.081000090111 60352.557377423 2024-02-12T13:22:37.409315+00:00 19994330.286000009626 29000000.008000019938 27870000.038000110537 3964184.875999927986 60352.557388994 2024-02-12T13:22:38.409078+00:00 19994330.287999991328 28999999.970000028610 27869999.956999901682 3964787.201000093948 60352.557400565 2024-02-12T13:22:39.408841+00:00 19994330.287000060081 29000000.006999969482 27870000.014000058174 3964385.962999939919 60352.557412136 2024-02-12T13:22:40.408604+00:00 19994330.284999970347 29000000.021999999881 27870000.008000019938 3965187.919999957085 60352.557423708 2024-02-12T13:22:41.408368+00:00 19994330.284999970347 28999999.940999999642 27869999.968999978155 3962771.052000045776 60352.557435279 2024-02-12T13:22:42.408130+00:00 19994330.282999988645 29000000.066999990493 27870000.075000051409 3971104.037999988068 60352.557446850 2024-02-12T13:22:43.407893+00:00 19994330.287000060081 28999999.962000001222 27869999.921999931335 3960308.886999965180 60352.557458422 2024-02-12T13:22:44.407657+00:00 19994330.287999991328 29000000.015999998897 27870000.037999991328 3964795.973000050057 60352.557469993 2024-02-12T13:22:45.407420+00:00 19994330.287000060081 29000000.021000001580 27869999.981999989599 3966750.052999972831 60352.557481565 2024-02-12T13:22:46.407183+00:00 19994330.285999890417 28999999.988000009209 27870000.008000019938 3962754.065999985207 60352.557493136 2024-02-12T13:22:47.406946+00:00 19994330.286000009626 29000000.002000000328 27869999.996000051498 3963746.019000052940 60352.557504707 2024-02-12T13:22:48.406709+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3967736.993000030983 60352.557516279 2024-02-12T13:22:49.406472+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3965160.911000012886 60352.557527850 2024-02-12T13:22:50.406235+00:00 19994330.284000001848 29000000.000000000000 27870000.065999999642 3967074.979999899864 60352.557539421 2024-02-12T13:22:51.405998+00:00 19994330.285000000149 28999999.995000001043 27869999.927999999374 3964653.022000073921 60352.557550993 2024-02-12T13:22:52.405761+00:00 19994330.289000000805 29000000.018999990076 27870000.037999991328 3964380.940999985207 60352.557562564 2024-02-12T13:22:53.405524+00:00 19994330.287999998778 28999999.977000001818 27869999.962000008672 3964898.067000031006 60352.557574316 2024-02-12T13:22:54.420909+00:00 19994330.285999998450 29000000.008999999613 27870000.008999999613 3963464.940999985207 60352.557585706 2024-02-12T13:22:55.405050+00:00 19994330.285999998450 29000000.005999978632 27869999.993000000715 3960316.054999948014 60352.557597459 2024-02-12T13:22:56.420435+00:00 19994330.285000000149 28999999.993000030518 27870000.034000009298 3967351.966000080109 60352.557608849 2024-02-12T13:22:57.404576+00:00 19994330.289000000805 28999999.984999950975 27869999.962000008672 3966987.091999887954 60352.557620601 2024-02-12T13:22:58.419963+00:00 19994330.282999988645 29000000.008000019938 27870000.048999968916 3966403.959000111092 60352.557631992 2024-02-12T13:22:59.404103+00:00 19994330.287000000477 29000000.021999958903 27869999.952000018209 3966452.050999999046 60352.557643563 2024-02-12T13:23:00.403866+00:00 19994330.286000009626 28999999.978000041097 27870000.005999978632 3969316.889999986161 60352.557655135 2024-02-12T13:23:01.403629+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3963651.087000011932 60352.557666706 2024-02-12T13:23:02.403392+00:00 19994330.283999979496 28999999.971999999136 27869999.949000000954 3966577.931999921799 60352.557678277 2024-02-12T13:23:03.403156+00:00 19994330.286000009626 28999999.995999928564 27870000.027000010014 3964534.128000020981 60352.557689848 2024-02-12T13:23:04.402918+00:00 19994330.285000029951 29000000.003000020981 27869999.967000011355 3965605.898000001907 60352.557701420 2024-02-12T13:23:05.402681+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3966460.062999964226 60352.557712991 2024-02-12T13:23:06.402444+00:00 19994330.286000009626 29000000.045000080019 27870000.017999950796 3961814.955000042915 60352.557724562 2024-02-12T13:23:07.402208+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3963475.029999970924 60352.557736134 2024-02-12T13:23:08.401971+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3964429.960999966133 60352.557747705 2024-02-12T13:23:09.401736+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3967038.020000100136 60352.557759277 2024-02-12T13:23:10.401502+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3963313.057999968994 60352.557770848 2024-02-12T13:23:11.401264+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3963222.016000031959 60352.557782419 2024-02-12T13:23:12.401037+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3964934.959999918938 60352.557793991 2024-02-12T13:23:13.400793+00:00 19994330.283999979496 28999999.996000051498 27869999.991000059992 3961457.955000042915 60352.557805562 2024-02-12T13:23:14.400557+00:00 19994330.287999991328 29000000.006999969482 27870000.033999919891 3964819.065999985207 60352.557817314 2024-02-12T13:23:15.415934+00:00 19994330.286000009626 29000000.026999950409 27869999.998000029474 3968474.018000007141 60352.557828705 2024-02-12T13:23:16.400076+00:00 19994330.283999979496 28999999.991999980062 27870000.022999998182 3966416.817000031006 60352.557840457 2024-02-12T13:23:17.415460+00:00 19994330.285000089556 28999999.980999998748 27869999.965999960899 3964566.195999979973 60352.557851847 2024-02-12T13:23:18.399602+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3966741.962999939919 60352.557863600 2024-02-12T13:23:19.414986+00:00 19994330.283999919891 29000000.017999991775 27870000.046000000089 3967117.967000008095 60352.557874990 2024-02-12T13:23:20.399129+00:00 19994330.287000060081 29000000.024000000209 27869999.970000028610 3963545.907999991905 60352.557886742 2024-02-12T13:23:21.414513+00:00 19994330.287999991328 29000000.000999998301 27870000.013000011444 3964874.042000054847 60352.557898133 2024-02-12T13:23:22.398654+00:00 19994330.289000030607 29000000.011000011116 27870000.008999940008 3966015.098000050057 60352.557909884 2024-02-12T13:23:23.414039+00:00 19994330.280999898911 28999999.972999989986 27869999.996000051498 3957941.921000003815 60352.557921275 2024-02-12T13:23:24.398180+00:00 19994330.287000060081 28999999.997000008821 27869999.988000039011 3966726.029999970924 60352.557933027 2024-02-12T13:23:25.413565+00:00 19994330.286999940872 29000000.005999978632 27870000.024999979883 3964275.976999998093 60352.557944418 2024-02-12T13:23:26.397707+00:00 19994330.285000089556 29000000.000999990851 27870000.013999938965 3965746.003000020981 60352.557956170 2024-02-12T13:23:27.413091+00:00 19994330.286999940872 28999999.973000049591 27870000.008000001311 3967198.034999967087 60352.557967560 2024-02-12T13:23:28.397233+00:00 19994330.287999991328 29000000.037999991328 27869999.943999998271 3966350.988000034820 60352.557979313 2024-02-12T13:23:29.412617+00:00 19994330.287999991328 29000000.038999971002 27870000.022999998182 3961182.934999942780 60352.557990703 2024-02-12T13:23:30.396759+00:00 19994330.285000089556 28999999.979000028223 27870000.021999999881 3966340.031000018120 60352.558002455 2024-02-12T13:23:31.412144+00:00 19994330.283999919891 28999999.977000001818 27869999.962999999523 3963864.958999990951 60352.558013846 2024-02-12T13:23:32.396285+00:00 19994330.287000060081 28999999.991999980062 27870000.046000000089 3964697.103000044823 60352.558025598 2024-02-12T13:23:33.411670+00:00 19994330.284999970347 29000000.008000019938 27869999.956000000238 3965972.916999936104 60352.558036989 2024-02-12T13:23:34.395811+00:00 19994330.287000060081 28999999.967999991030 27869999.979999989271 3963966.078999996185 60352.558048741 2024-02-12T13:23:35.411196+00:00 19994330.286000009626 29000000.017999950796 27870000.046999990940 3966621.949000000954 60352.558060312 2024-02-12T13:23:36.410959+00:00 19994330.285999890417 29000000.014000058174 27869999.986999988556 3966387.988000034820 60352.558071883 2024-02-12T13:23:37.410722+00:00 19994330.284000039101 28999999.981999989599 27869999.978000041097 3963657.967000008095 60352.558083455 2024-02-12T13:23:38.410485+00:00 19994330.284999970347 29000000.034999970347 27870000.052999969572 3968272.988999962807 60352.558095026 2024-02-12T13:23:39.410249+00:00 19994330.289000030607 28999999.960000038147 27870000.000000000000 3959234.138000010978 60352.558106598 2024-02-12T13:23:40.410013+00:00 19994330.284000039101 29000000.008999940008 27869999.962999999523 3965644.981999992859 60352.558118169 2024-02-12T13:23:41.409774+00:00 19994330.288999918848 29000000.006000038236 27870000.036000009626 3969771.909999967087 60352.558129740 2024-02-12T13:23:42.409537+00:00 19994330.286000009626 29000000.019000049680 27869951.981000009924 3961058.048000096809 60352.558141312 2024-02-12T13:23:43.409300+00:00 19994330.286000009626 28999999.955999970436 27869999.988999959081 3967699.004999995232 60352.558152883 2024-02-12T13:23:44.409063+00:00 19994330.285999998450 29000000.049999948591 27870000.041999999434 3967408.038999915123 60352.558164454 2024-02-12T13:23:45.408826+00:00 19994330.285000000149 28999999.977000001818 27869999.958999991417 3961863.927000045776 60352.558176025 2024-02-12T13:23:46.408590+00:00 19994330.285000000149 29000000.004999998957 27869999.951000090688 3960027.108999968041 60352.558187596 2024-02-12T13:23:47.408353+00:00 19994330.285000000149 29000000.017000079155 27870000.089999910444 3959234.009000062943 60352.558199168 2024-02-12T13:23:48.408116+00:00 19994330.289000000805 28999999.975999951363 27869999.940000060946 3961912.907999991905 60352.558210558 2024-02-12T13:23:49.392258+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3966266.888999938965 60352.558222311 2024-02-12T13:23:50.407645+00:00 19994330.287000000477 29000000.031999949366 27870000.062999960035 3965200.177000045776 60352.558233701 2024-02-12T13:23:51.391784+00:00 19994330.285000000149 28999999.942000031471 27869999.882000088692 3968091.952000021935 60352.558245453 2024-02-12T13:23:52.407168+00:00 19994330.285999979824 29000000.042999979109 27870000.021000031382 3967262.009999989998 60352.558256844 2024-02-12T13:23:53.391311+00:00 19994330.284000009298 28999999.981999989599 27870000.014999989420 3963061.873999952804 60352.558268596 2024-02-12T13:23:54.406696+00:00 19994330.284000009298 28999999.982999999076 27870000.018000010401 3963729.125000000000 60352.558279986 2024-02-12T13:23:55.390837+00:00 19994330.287999991328 29000000.006999999285 27869999.984999898821 3962487.020000000019 60352.558291739 2024-02-12T13:23:56.406221+00:00 19994330.289000000805 28999999.989000000060 27869999.993000030518 3964763.927000001073 60352.558303310 2024-02-12T13:23:57.405984+00:00 19994330.285000029951 28999999.986999999732 27869999.985000010580 3961364.044999998063 60352.558314881 2024-02-12T13:23:58.405747+00:00 19994330.287000000477 29000000.030999988317 27870000.016999959946 3963383.939000003040 60352.558326453 2024-02-12T13:23:59.405510+00:00 19994330.283999979496 29000000.040000021458 27870000.019000049680 3957435.000999997836 60352.558338024 2024-02-12T13:24:00.405273+00:00 19994330.287999991328 28999999.965999990702 27869999.988999959081 3962827.916000001132 60352.558349595 2024-02-12T13:24:01.405037+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3963751.077000000048 60352.558361167 2024-02-12T13:24:02.404799+00:00 19994330.289000030607 28999999.977999988943 27869999.991999980062 3965425.048999999184 60352.558372738 2024-02-12T13:24:03.404563+00:00 19994330.287999991328 29000000.017000019550 27869999.995000001043 3960997.983999996912 60352.558384310 2024-02-12T13:24:04.404326+00:00 19994330.284999970347 28999999.992999970913 27869999.973000049591 3964791.010000004899 60352.558395881 2024-02-12T13:24:05.404089+00:00 19994330.285000029951 28999999.985000010580 27870000.048000000417 3962910.022999993991 60352.558407452 2024-02-12T13:24:06.403852+00:00 19994330.283999979496 29000000.013000011444 27870000.039000000805 3959627.966000006068 60352.558419023 2024-02-12T13:24:07.403615+00:00 19994330.286000009626 29000000.004000011832 27869999.982999999076 3962243.120999998879 60352.558430594 2024-02-12T13:24:08.403378+00:00 19994330.285000029951 29000000.009999990463 27869825.934999998659 3963093.030999995768 60352.558442166 2024-02-12T13:24:09.403141+00:00 19994330.289999961853 28999999.991000000387 27870064.006000008434 3966353.840000004042 60352.558453737 2024-02-12T13:24:10.402904+00:00 19994330.284000039101 28999999.994000021368 27870000.040999978781 3962970.972000002861 60352.558465309 2024-02-12T13:24:11.402667+00:00 19994330.287999991328 28999999.959999978542 27869999.966000020504 3968418.075000002980 60352.558476880 2024-02-12T13:24:12.402431+00:00 19994330.286999940872 29000000.073999941349 27870000.044999990612 3964240.879999995232 60352.558488451 2024-02-12T13:24:13.402194+00:00 19994330.282000061125 28999999.973000049591 27869999.960000008345 3960279.032999991905 60352.558500023 2024-02-12T13:24:14.401957+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3962299.067000002135 60352.558511594 2024-02-12T13:24:15.401726+00:00 19994330.287999991328 28999999.995000001043 27869999.994999948889 3962434.917999998201 60352.558523165 2024-02-12T13:24:16.401485+00:00 19994330.289000030607 28999999.995000001043 27869856.043000038713 3965687.033000006806 60352.558534737 2024-02-12T13:24:17.401246+00:00 19994330.287000060081 29000000.003000020981 27869999.955999970436 3962155.086999997031 60352.558546489 2024-02-12T13:24:18.416631+00:00 19994330.283999919891 29000000.011000040919 27870000.002000030130 3960351.960999995004 60352.558557879 2024-02-12T13:24:19.400773+00:00 19994330.286000009626 28999999.975999951363 27870000.023999989033 3964929.011000006925 60352.558569632 2024-02-12T13:24:20.416156+00:00 19994330.286000009626 29000000.022999998182 27869999.948000010103 3965375.978000000119 60352.558581022 2024-02-12T13:24:21.400298+00:00 19994330.284000039101 28999999.993000030518 27870000.065999981016 3966293.017000005115 60352.558592774 2024-02-12T13:24:22.415682+00:00 19994330.286999940872 28999999.991999980062 27869999.931999981403 3964437.984999998938 60352.558604165 2024-02-12T13:24:23.399825+00:00 19994330.286000009626 28999999.988000039011 27870000.037000060081 3960951.008000000846 60352.558615917 2024-02-12T13:24:24.415209+00:00 19994330.289000030607 28999999.995999928564 27870000.005999919027 3961315.009999989998 60352.558627307 2024-02-12T13:24:25.399351+00:00 19994330.283999919891 29000000.021000031382 27870000.009999990463 3966556.899000003934 60352.558639059 2024-02-12T13:24:26.414736+00:00 19994330.289000030607 29000000.032999988645 27870000.004000071436 3965992.057999997865 60352.558650450 2024-02-12T13:24:27.398877+00:00 19994330.284000039101 28999999.988000039011 27870000.016999959946 3963675.053999990225 60352.558662202 2024-02-12T13:24:28.414261+00:00 19994330.283999919891 28999999.983999971300 27870000.004999998957 3966095.034999995958 60352.558673593 2024-02-12T13:24:29.398403+00:00 19994330.285000089556 29000000.026000019163 27869999.998000029474 3968239.973000019789 60352.558685345 2024-02-12T13:24:30.413787+00:00 19994330.286999940872 28999999.978999968618 27869999.965000029653 3965320.975999981165 60352.558696735 2024-02-12T13:24:31.397929+00:00 19994330.290000081062 28999999.980000000447 27870000.000000000000 3961573.992000014056 60352.558708488 2024-02-12T13:24:32.413314+00:00 19994330.285999890417 29000000.006000000983 27869999.977000001818 3964714.993999987841 60352.558719878 2024-02-12T13:24:33.397456+00:00 19994330.282000061125 29000000.013999998569 27870000.014999989420 3967353.050000011921 60352.558731630 2024-02-12T13:24:34.412840+00:00 19994330.286000009626 28999999.962000001222 27870000.004999998957 3966220.923999994993 60352.558743021 2024-02-12T13:24:35.396982+00:00 19994330.286999940872 29000000.000999998301 27869999.996999979019 3963767.018000007141 60352.558754773 2024-02-12T13:24:36.412366+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3964927.995000004768 60352.558766163 2024-02-12T13:24:37.396508+00:00 19994330.285999998450 29000000.021000001580 27869975.024999979883 3966688.986000000965 60352.558777915 2024-02-12T13:24:38.411892+00:00 19994330.291000001132 28999999.999000009149 27869999.995000001043 3961890.040999978781 60352.558789487 2024-02-12T13:24:39.411656+00:00 19994330.282999999821 28999999.993999991566 27870000.027000069618 3965150.940000026952 60352.558801058 2024-02-12T13:24:40.411419+00:00 19994330.285000000149 29000000.022000011057 27869999.965999960899 3965040.993999987841 60352.558812629 2024-02-12T13:24:41.411183+00:00 19994330.287999991328 28999999.992999970913 27870000.013999938965 3962750.046999990940 60352.558824020 2024-02-12T13:24:42.395324+00:00 19994330.285000011325 29000000.006000038236 27869999.977000001818 3965518.038000016939 60352.558835772 2024-02-12T13:24:43.410708+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3964589.921999990940 60352.558847163 2024-02-12T13:24:44.394849+00:00 19994330.291000008583 28999999.996999979019 27869999.960000000894 3965932.037999988068 60352.558858915 2024-02-12T13:24:45.410235+00:00 19994330.285999979824 29000000.026000019163 27870000.026999998838 3964644.041000009049 60352.558870305 2024-02-12T13:24:46.394376+00:00 19994330.288000021130 28999999.980000019073 27869999.994999989867 3967882.965999991167 60352.558882058 2024-02-12T13:24:47.409761+00:00 19994330.282999988645 29000000.002999961376 27870000.000000011176 3968833.052000015974 60352.558893448 2024-02-12T13:24:48.393902+00:00 19994330.287000000477 29000000.031000021845 27869999.991999980062 3962555.988999993075 60352.558905200 2024-02-12T13:24:49.409287+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3963769.008000016212 60352.558916591 2024-02-12T13:24:50.393428+00:00 19994330.288000021130 28999999.977000001818 27870000.003000020981 3966549.899999976158 60352.558928343 2024-02-12T13:24:51.408812+00:00 19994330.287999991328 29000000.024000048637 27869999.998999979347 3962378.137000023853 60352.558939734 2024-02-12T13:24:52.392955+00:00 19994330.285000029951 28999999.965000029653 27870000.000000029802 3964457.883999974001 60352.558951485 2024-02-12T13:24:53.408339+00:00 19994330.285999950022 29000000.013000011444 27869999.995000001043 3964239.066000015009 60352.558962876 2024-02-12T13:24:54.392480+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3967798.000000000000 60352.558974628 2024-02-12T13:24:55.407865+00:00 19994330.284000039101 28999999.992999911308 27870000.046000000089 3963140.912000000011 60352.558986018 2024-02-12T13:24:56.392007+00:00 19994330.283999979496 28999999.973000049591 27869999.962999999523 3963589.002999991179 60352.558997771 2024-02-12T13:24:57.407391+00:00 19994330.287999991328 29000000.031999949366 27870000.018999990076 3962545.091000020970 60352.559009342 2024-02-12T13:24:58.407154+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3958769.983999996912 60352.559020913 2024-02-12T13:24:59.406917+00:00 19994330.287000000477 29000000.016000028700 27869999.934000018984 3964110.905000001192 60352.559032485 2024-02-12T13:25:00.406680+00:00 19994330.284000039101 28999999.988000039011 27870000.041000008583 3965613.104999988806 60352.559044056 2024-02-12T13:25:01.406444+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3963228.991000025999 60352.559055627 2024-02-12T13:25:02.406206+00:00 19994330.283000048250 29000000.019999980927 27870000.016999959946 3963745.940999985207 60352.559067199 2024-02-12T13:25:03.405970+00:00 19994330.285000029951 28999999.937999960035 27869999.981999989599 3964063.079999982845 60352.559078770 2024-02-12T13:25:04.405733+00:00 19994330.285999890417 29000000.017000079155 27870000.010000109673 3962249.921000003815 60352.559090341 2024-02-12T13:25:05.405496+00:00 19994330.287000060081 29000000.018999930471 27869999.964999910444 3961646.995999991894 60352.559101913 2024-02-12T13:25:06.405259+00:00 19994330.287999991328 28999999.963000059128 27870000.018000010401 3961835.004999995232 60352.559113484 2024-02-12T13:25:07.405022+00:00 19994330.292000059038 29000000.019999980927 27870000.008000019938 3960853.134999989998 60352.559125056 2024-02-12T13:25:08.404785+00:00 19994330.280999898911 28999999.997999999672 27869999.965999960899 3966777.816000043880 60352.559136627 2024-02-12T13:25:09.404549+00:00 19994330.284000039101 29000000.000999998301 27869999.998000029474 3960384.956999958027 60352.559148198 2024-02-12T13:25:10.404314+00:00 19994330.286000009626 29000000.008000008762 27870000.009000059217 3961889.100000023842 60352.559159770 2024-02-12T13:25:11.404075+00:00 19994330.284999970347 28999999.971999991685 27869999.983999971300 3963688.003000020981 60352.559171340 2024-02-12T13:25:12.403838+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3960936.042999982834 60352.559182912 2024-02-12T13:25:13.403601+00:00 19994330.288999918848 29000000.033999979496 27870000.011000040919 3961975.967999995220 60352.559194483 2024-02-12T13:25:14.403364+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3963695.089999973774 60352.559206055 2024-02-12T13:25:15.403127+00:00 19994330.284000039101 28999999.985000010580 27870000.019000049680 3967788.910000026226 60352.559217626 2024-02-12T13:25:16.402890+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3966211.023000001907 60352.559229197 2024-02-12T13:25:17.402653+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3966962.856000006199 60352.559240769 2024-02-12T13:25:18.402416+00:00 19994330.287000060081 29000000.013000011444 27869999.963999990374 3965185.140999972820 60352.559252340 2024-02-12T13:25:19.402179+00:00 19994330.283999919891 28999999.998999949545 27870000.062000039965 3963304.975000023842 60352.559263911 2024-02-12T13:25:20.401943+00:00 19994330.290000081062 28999999.971000019461 27869999.972999930382 3965561.991999983788 60352.559275663 2024-02-12T13:25:21.417327+00:00 19994330.284999970347 29000000.039000030607 27870000.017000079155 3963881.050999999046 60352.559287054 2024-02-12T13:25:22.401473+00:00 19994330.286000009626 29000000.028000000864 27870000.015000000596 3962097.005999981891 60352.559298806 2024-02-12T13:25:23.416854+00:00 19994330.286999940872 28999999.932999968529 27869999.905999999493 3965774.882000029087 60352.559310197 2024-02-12T13:25:24.400996+00:00 19994330.284000039101 29000000.000999990851 27870000.074999999255 3969409.027000010014 60352.559321949 2024-02-12T13:25:25.416380+00:00 19994330.282999988645 29000000.045000020415 27870000.020000010729 3967077.046000003815 60352.559333339 2024-02-12T13:25:26.400521+00:00 19994330.287999991328 28999999.947999950498 27869999.948999989778 3968334.927999972831 60352.559345092 2024-02-12T13:25:27.415905+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3963813.011000037193 60352.559356482 2024-02-12T13:25:28.400047+00:00 19994330.286000009626 29000000.007000088692 27870000.020000010729 3964482.987999976147 60352.559368234 2024-02-12T13:25:29.415433+00:00 19994330.286999940872 29000000.000999931246 27870000.011000011116 3965196.089999973774 60352.559379625 2024-02-12T13:25:30.399573+00:00 19994330.285000089556 28999999.986999988556 27869999.988000009209 3963716.957000017166 60352.559391377 2024-02-12T13:25:31.414958+00:00 19994330.285999998450 29000000.014000058174 27869999.975999981165 3964369.003000020981 60352.559402768 2024-02-12T13:25:32.399099+00:00 19994330.285999998450 29000000.000999931246 27870000.044000029564 3963909.983999968041 60352.559414519 2024-02-12T13:25:33.414484+00:00 19994330.283999990672 28999999.990000009537 27869999.998999949545 3966768.018999993801 60352.559425910 2024-02-12T13:25:34.398626+00:00 19994330.289000000805 29000000.000000000000 27869999.997000038624 3962891.057000041008 60352.559437481 2024-02-12T13:25:35.398389+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3967579.946999967098 60352.559449052 2024-02-12T13:25:36.398154+00:00 19994330.289000000805 28999999.962999939919 27869999.956000030041 3965161.993000030983 60352.559460624 2024-02-12T13:25:37.397915+00:00 19994330.280000001192 29000000.039000030607 27869999.979999959469 3965811.992999970913 60352.559472195 2024-02-12T13:25:38.397678+00:00 19994330.287000000477 28999999.947000030428 27870000.007000029087 3962085.990999997128 60352.559483767 2024-02-12T13:25:39.397441+00:00 19994330.283999979496 29000000.031000021845 27870000.055000010878 3965365.980000019073 60352.559495338 2024-02-12T13:25:40.397204+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3965613.120000004768 60352.559506909 2024-02-12T13:25:41.396968+00:00 19994330.291000008583 29000000.044000029564 27870000.014999989420 3966470.938000022899 60352.559518661 2024-02-12T13:25:42.412352+00:00 19994330.285999979824 28999999.987999919802 27869999.998999949545 3965390.048999965191 60352.559530052 2024-02-12T13:25:43.396494+00:00 19994330.282999988645 28999999.983000040054 27869999.973000049591 3965168.912000000011 60352.559541804 2024-02-12T13:25:44.411878+00:00 19994330.286000009626 29000000.042999979109 27870000.042999979109 3966558.069999992847 60352.559553195 2024-02-12T13:25:45.396020+00:00 19994330.288999971002 28999999.986999999732 27869999.991000059992 3970223.051999986172 60352.559564947 2024-02-12T13:25:46.411405+00:00 19994330.284000039101 29000000.004999998957 27869999.969999909401 3970276.967000008095 60352.559576337 2024-02-12T13:25:47.395546+00:00 19994330.284999970347 28999999.975999999791 27870000.024000048637 3966960.941000043880 60352.559588090 2024-02-12T13:25:48.410931+00:00 19994330.290000021458 29000000.046000000089 27870000.067000031471 3966580.076999961864 60352.559599480 2024-02-12T13:25:49.395072+00:00 19994330.282999988645 28999999.981000009924 27869999.959999918938 3964036.970000029076 60352.559611232 2024-02-12T13:25:50.410457+00:00 19994330.287999991328 28999999.968999978155 27869999.969000101089 3966049.953000009060 60352.559622623 2024-02-12T13:25:51.394599+00:00 19994330.284000039101 29000000.050000008196 27870000.016999959946 3966422.993999958038 60352.559634375 2024-02-12T13:25:52.409983+00:00 19994330.285999950022 28999999.961999978870 27870000.016000028700 3966052.037000000011 60352.559645765 2024-02-12T13:25:53.394125+00:00 19994330.287000000477 28999999.971000019461 27869999.939999941736 3968363.057000041008 60352.559657517 2024-02-12T13:25:54.409509+00:00 19994330.286000009626 29000000.023999989033 27870000.006999969482 3967157.966999948025 60352.559668908 2024-02-12T13:25:55.393651+00:00 19994330.285000029951 28999999.980000019073 27870000.016000028700 3968641.974000037182 60352.559680660 2024-02-12T13:25:56.409036+00:00 19994330.289999961853 29000000.015999969095 27870000.036000009626 3970230.062999964226 60352.559692051 2024-02-12T13:25:57.393177+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3971215.888999999035 60352.559703803 2024-02-12T13:25:58.408561+00:00 19994330.284000039101 29000000.015999969095 27870000.078000068665 3970781.932000041008 60352.559715193 2024-02-12T13:25:59.392703+00:00 19994330.287999991328 28999999.953999999911 27869999.918999910355 3970855.130999981891 60352.559726946 2024-02-12T13:26:00.408088+00:00 19994330.282999988645 29000000.002000030130 27869999.930000070482 3967757.998000026215 60352.559738336 2024-02-12T13:26:01.392229+00:00 19994330.287000060081 29000000.005999978632 27870000.072000000626 3965801.955999969970 60352.559750088 2024-02-12T13:26:02.407614+00:00 19994330.285999890417 28999999.977999988943 27870000.014999989420 3968992.025000036228 60352.559761659 2024-02-12T13:26:03.407378+00:00 19994330.290000081062 29000000.011000040919 27869999.954000011086 3968728.960999966133 60352.559773231 2024-02-12T13:26:04.407140+00:00 19994330.284999970347 29000000.029000040144 27870000.032999988645 3964847.041000009049 60352.559784802 2024-02-12T13:26:05.406903+00:00 19994330.282999988645 28999999.978999968618 27870000.032000008970 3967537.967000008095 60352.559796373 2024-02-12T13:26:06.406667+00:00 19994330.287999991328 28999999.986999988556 27869999.937999989837 3966270.147000014782 60352.559807945 2024-02-12T13:26:07.406429+00:00 19994330.284999970347 29000000.067999958992 27870000.083000000566 3972533.898999989033 60352.559819516 2024-02-12T13:26:08.406192+00:00 19994330.286000009626 28999999.962000008672 27869999.916999999434 3971753.000000000000 60352.559831087 2024-02-12T13:26:09.405956+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3971697.992999970913 60352.559842659 2024-02-12T13:26:10.405718+00:00 19994330.287000060081 28999999.989000078291 27870000.050999999046 3969016.950000048149 60352.559854230 2024-02-12T13:26:11.405482+00:00 19994330.288999918848 29000000.039999961853 27870000.032000008970 3972068.077999948990 60352.559865802 2024-02-12T13:26:12.405245+00:00 19994330.282000061125 29000000.000000000000 27870000.010999981314 3967628.888000010978 60352.559877373 2024-02-12T13:26:13.405008+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3969105.070000051986 60352.559888944 2024-02-12T13:26:14.404771+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3970373.019999980927 60352.559900516 2024-02-12T13:26:15.404534+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3968271.942000031006 60352.559912087 2024-02-12T13:26:16.404298+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3973267.989999889862 60352.559923658 2024-02-12T13:26:17.404060+00:00 19994330.287999991328 29000000.024000048637 27870000.033999979496 3970479.020000100136 60352.559935229 2024-02-12T13:26:18.403823+00:00 19994330.289000030607 29000000.020999908447 27870000.043000038713 3969420.035999894142 60352.559946801 2024-02-12T13:26:19.403587+00:00 19994330.281999949366 28999999.969000101089 27869999.956000030041 3971948.003000020981 60352.559958372 2024-02-12T13:26:20.403350+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3971065.021000028122 60352.559969943 2024-02-12T13:26:21.403113+00:00 19994330.282000061125 28999999.960999969393 27870000.008999940008 3969063.995000004768 60352.559981515 2024-02-12T13:26:22.402876+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3969120.060000061989 60352.559993086 2024-02-12T13:26:23.402639+00:00 19994330.286999940872 29000000.015000000596 27869999.996999979019 3969895.973999977112 60352.560004838 2024-02-12T13:26:24.418024+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3967640.937999964226 60352.560016229 2024-02-12T13:26:25.402165+00:00 19994330.287000000477 29000000.000999998301 27869999.957999940962 3969581.937999964226 60352.560027800 2024-02-12T13:26:26.401935+00:00 19994330.285000000149 29000000.018000010401 27870000.032000061125 3970977.141000031959 60352.560039371 2024-02-12T13:26:27.401692+00:00 19994330.289000000805 28999999.958999991417 27869999.968999978155 3968847.850999950897 60352.560050943 2024-02-12T13:26:28.401454+00:00 19994330.283000010997 29000000.037999991328 27870000.047000050545 3968255.054000020027 60352.560062514 2024-02-12T13:26:29.401220+00:00 19994330.285999998450 28999999.957000020891 27869999.895999908447 3969495.014999986161 60352.560074085 2024-02-12T13:26:30.400981+00:00 19994330.289000000805 29000000.059999998659 27870000.082000020891 3968001.965000032913 60352.560085657 2024-02-12T13:26:31.400746+00:00 19994330.282999988645 28999999.971999999136 27869999.991999980062 3968311.001000047196 60352.560097228 2024-02-12T13:26:32.400516+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3967234.126999973785 60352.560108799 2024-02-12T13:26:33.400278+00:00 19994330.285000029951 29000000.026000019163 27870000.017000079155 3968320.904999970924 60352.560120371 2024-02-12T13:26:34.400037+00:00 19994330.287000000477 28999999.967000011355 27869999.975999951363 3964529.998000026215 60352.560131942 2024-02-12T13:26:35.399796+00:00 19994330.285000000149 29000000.025999959558 27870000.011000040919 3966377.039000033867 60352.560143514 2024-02-12T13:26:36.399560+00:00 19994330.281999979168 28999999.980000019073 27869999.954999919981 3964410.936999917030 60352.560155085 2024-02-12T13:26:37.399323+00:00 19994330.291999999434 29000000.015999969095 27870000.004999998957 3966429.069000006188 60352.560166656 2024-02-12T13:26:38.399088+00:00 19994330.285000029951 29000000.011000040919 27870000.021000031382 3963397.974000095855 60352.560178227 2024-02-12T13:26:39.398848+00:00 19994330.288999971002 28999999.978999968618 27869999.997999999672 3964196.010999917984 60352.560189798 2024-02-12T13:26:40.398611+00:00 19994330.284000039101 29000000.008999999613 27870000.024999998510 3964205.985000013839 60352.560201370 2024-02-12T13:26:41.398374+00:00 19994330.283999979496 28999999.971999999136 27870000.000999998301 3966599.011000037193 60352.560212941 2024-02-12T13:26:42.398138+00:00 19994330.287000000477 29000000.024000048637 27869999.974999990314 3963824.031000018120 60352.560224513 2024-02-12T13:26:43.397901+00:00 19994330.285000029951 29000000.009999990463 27870000.013000011444 3965470.927999972831 60352.560236084 2024-02-12T13:26:44.397664+00:00 19994330.290999948978 28999999.982999920845 27870000.004000011832 3965752.074000000954 60352.560247836 2024-02-12T13:26:45.413049+00:00 19994330.282000008970 29000000.039000030607 27870000.024999979883 3962451.896999955177 60352.560259227 2024-02-12T13:26:46.397190+00:00 19994330.289000030607 28999999.932000041008 27869999.958000000566 3965460.024999976158 60352.560270979 2024-02-12T13:26:47.412575+00:00 19994330.284999970347 29000000.050999999046 27870000.020000010729 3963766.008000016212 60352.560282369 2024-02-12T13:26:48.396716+00:00 19994330.286000009626 28999999.991999980062 27869999.985999971628 3965721.050999999046 60352.560294122 2024-02-12T13:26:49.412100+00:00 19994330.285000029951 28999999.983000040054 27870000.041999999434 3969558.934000014793 60352.560305512 2024-02-12T13:26:50.396243+00:00 19994330.285999950022 29000000.015999909490 27869999.947000030428 3963131.036000012886 60352.560317264 2024-02-12T13:26:51.411627+00:00 19994330.288000050932 29000000.001000050455 27870000.009999990463 3970655.993999958038 60352.560328655 2024-02-12T13:26:52.395770+00:00 19994330.286000009626 29000000.029999971390 27870000.077000018209 3966105.004000068177 60352.560340407 2024-02-12T13:26:53.411153+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3970235.970999956131 60352.560351797 2024-02-12T13:26:54.395295+00:00 19994330.289000030607 29000000.021000031382 27869999.981000009924 3964975.995000004768 60352.560363550 2024-02-12T13:26:55.410679+00:00 19994330.283999919891 29000000.009000059217 27869999.993999961764 3967997.047999978065 60352.560374940 2024-02-12T13:26:56.394821+00:00 19994330.285000089556 29000000.000999931246 27870000.010000050068 3967326.002000092994 60352.560386692 2024-02-12T13:26:57.410206+00:00 19994330.286999940872 28999999.999000068754 27870000.010999981314 3965721.955999969970 60352.560398083 2024-02-12T13:26:58.394347+00:00 19994330.284999970347 28999999.987999919802 27870000.013000011444 3967649.026999949943 60352.560409835 2024-02-12T13:26:59.409732+00:00 19994330.285000089556 29000000.008000001311 27869999.970000028610 3963692.958000063896 60352.560421226 2024-02-12T13:27:00.393874+00:00 19994330.289999961853 28999999.951000001281 27869999.991999980062 3972074.044999957085 60352.560432978 2024-02-12T13:27:01.409258+00:00 19994330.284000039101 29000000.048000000417 27870000.031999949366 3969126.968999981880 60352.560444368 2024-02-12T13:27:02.393400+00:00 19994330.286999940872 28999999.978000000119 27869999.986999988556 3963065.049000024796 60352.560456120 2024-02-12T13:27:03.408785+00:00 19994330.282999988645 29000000.026999998838 27870000.022999998182 3968466.935999989975 60352.560467510 2024-02-12T13:27:04.392926+00:00 19994330.287000060081 28999999.973000019789 27869999.953000068665 3971645.049000024796 60352.560479263 2024-02-12T13:27:05.408311+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3967192.986999989022 60352.560490834 2024-02-12T13:27:06.408073+00:00 19994330.286000009626 28999999.990000009537 27870000.015999909490 3964221.067999958992 60352.560502405 2024-02-12T13:27:07.407838+00:00 19994330.289999961853 28999999.980999980122 27869999.960000038147 3969880.967000008095 60352.560513977 2024-02-12T13:27:08.407600+00:00 19994330.284999970347 29000000.030000030994 27870000.004999998957 3966500.031000018120 60352.560525548 2024-02-12T13:27:09.407363+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3965783.985000013839 60352.560537119 2024-02-12T13:27:10.407126+00:00 19994330.281000021845 28999999.978000041097 27870000.004000071436 3961636.975999950897 60352.560548691 2024-02-12T13:27:11.406889+00:00 19994330.286000009626 29000000.041999999434 27870000.001999970526 3970537.996000051033 60352.560560262 2024-02-12T13:27:12.406653+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3963737.039000033867 60352.560571834 2024-02-12T13:27:13.406415+00:00 19994330.282999988645 28999999.971000019461 27869999.988000039011 3964123.936999917030 60352.560583405 2024-02-12T13:27:14.406179+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3968176.792000054847 60352.560594976 2024-02-12T13:27:15.405942+00:00 19994330.287000060081 29000000.012000020593 27870000.006999969482 3963761.207999945153 60352.560606548 2024-02-12T13:27:16.405705+00:00 19994330.284999970347 28999999.963999990374 27869999.906000021845 3970569.985000013839 60352.560617938 2024-02-12T13:27:17.389846+00:00 19994330.287000060081 28999999.988999959081 27870000.039000030607 3972135.957000017166 60352.560629690 2024-02-12T13:27:18.405230+00:00 19994330.284000001848 29000000.029000040144 27869999.982999999076 3966306.106999992859 60352.560641081 2024-02-12T13:27:19.389372+00:00 19994330.287000000477 29000000.008999940008 27870000.050000000745 3967234.016000031959 60352.560652833 2024-02-12T13:27:20.404757+00:00 19994330.285000000149 28999999.986000061035 27869999.951999988407 3966840.899999976158 60352.560664224 2024-02-12T13:27:21.388898+00:00 19994330.289000000805 29000000.018000010401 27870000.028999999166 3964354.138000010978 60352.560675975 2024-02-12T13:27:22.404284+00:00 19994330.285999998450 28999999.965999960899 27869999.952000010759 3960717.978000044823 60352.560687366 2024-02-12T13:27:23.388425+00:00 19994330.285999998450 29000000.000000000000 27870000.055999990553 3967148.946999907028 60352.560699118 2024-02-12T13:27:24.403809+00:00 19994330.283999990672 29000000.011999960989 27870000.009999990463 3967111.998000026215 60352.560710509 2024-02-12T13:27:25.387951+00:00 19994330.287000000477 28999999.945000048727 27869999.929000020027 3966775.902999997139 60352.560722261 2024-02-12T13:27:26.403337+00:00 19994330.287000000477 29000000.047999981791 27870000.029000010341 3966397.060999989975 60352.560733832 2024-02-12T13:27:27.403098+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3969964.022000073921 60352.560745404 2024-02-12T13:27:28.402862+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3970406.026999949943 60352.560756975 2024-02-12T13:27:29.402626+00:00 19994330.289000000805 29000000.013000011444 27870000.075999978930 3967032.968999981880 60352.560768546 2024-02-12T13:27:30.402388+00:00 19994330.280999988317 29000000.000999931246 27869999.935999989510 3965986.000000000000 60352.560780117 2024-02-12T13:27:31.402152+00:00 19994330.286000039428 28999999.975000020117 27869999.970000028610 3970452.996999979019 60352.560791689 2024-02-12T13:27:32.401923+00:00 19994330.285999950022 29000000.018000010401 27870000.047999981791 3965784.054000020027 60352.560803260 2024-02-12T13:27:33.401683+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3965614.978000044823 60352.560814831 2024-02-12T13:27:34.401446+00:00 19994330.286000009626 28999999.962000008672 27869999.952999949455 3964875.944999932777 60352.560826403 2024-02-12T13:27:35.401204+00:00 19994330.289999961853 29000000.037999991328 27870000.025000039488 3966540.041000009049 60352.560837974 2024-02-12T13:27:36.400969+00:00 19994330.283000048250 28999999.967999998480 27869999.991999980062 3965591.085000038147 60352.560849546 2024-02-12T13:27:37.400731+00:00 19994330.284999970347 28999999.995999999344 27869999.993999961764 3972716.899000049103 60352.560861117 2024-02-12T13:27:38.400507+00:00 19994330.285000029951 29000000.052999999374 27870000.052000049502 3967025.927999972831 60352.560872688 2024-02-12T13:27:39.400257+00:00 19994330.287000000477 28999999.956000000238 27869999.973999980837 3967138.095000029076 60352.560884260 2024-02-12T13:27:40.400022+00:00 19994330.287000000477 29000000.015999998897 27869999.965000029653 3962207.962000011932 60352.560895831 2024-02-12T13:27:41.399782+00:00 19994330.284999970347 28999999.997999999672 27870000.054999951273 3968575.050999999046 60352.560907402 2024-02-12T13:27:42.399545+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3967251.961999893188 60352.560918974 2024-02-12T13:27:43.399309+00:00 19994330.284999970347 29000000.004999998957 27870000.012000080198 3967372.076000093948 60352.560930545 2024-02-12T13:27:44.399072+00:00 19994330.286000069231 29000000.018000010401 27869999.962999939919 3966437.911999940872 60352.560942116 2024-02-12T13:27:45.398835+00:00 19994330.283999919891 28999999.991000000387 27870000.017000079155 3969382.026000022888 60352.560953687 2024-02-12T13:27:46.398598+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3967366.008000016212 60352.560965259 2024-02-12T13:27:47.398361+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3963565.100999950897 60352.560977011 2024-02-12T13:27:48.413745+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3965647.902999997139 60352.560988402 2024-02-12T13:27:49.397887+00:00 19994330.287000060081 28999999.990000009537 27869999.945999979973 3967962.945999979973 60352.561000153 2024-02-12T13:27:50.413271+00:00 19994330.284999970347 29000000.042999979109 27870000.091000080109 3964863.070000051986 60352.561011544 2024-02-12T13:27:51.397413+00:00 19994330.286000009626 28999999.971000019461 27869999.952999949455 3967206.970000029076 60352.561023296 2024-02-12T13:27:52.412797+00:00 19994330.286999940872 29000000.017000019550 27870000.004000071436 3965522.004999995232 60352.561034687 2024-02-12T13:27:53.396939+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3965390.052999972831 60352.561046439 2024-02-12T13:27:54.412324+00:00 19994330.282999988645 29000000.013999998569 27870000.001999970526 3964382.907999991905 60352.561057829 2024-02-12T13:27:55.396465+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3967287.064000010025 60352.561069582 2024-02-12T13:27:56.411850+00:00 19994330.290000081062 28999999.986999988556 27870000.028999999166 3964940.970000029076 60352.561080972 2024-02-12T13:27:57.395991+00:00 19994330.284999970347 29000000.044000029564 27870000.013999998569 3965298.013999938965 60352.561092724 2024-02-12T13:27:58.411376+00:00 19994330.287999991328 28999999.968000050634 27869999.945999998599 3967201.930000067223 60352.561104115 2024-02-12T13:27:59.395518+00:00 19994330.281999949366 29000000.041999939829 27870000.030999999493 3963598.050999999046 60352.561115867 2024-02-12T13:28:00.410902+00:00 19994330.284000039101 28999999.955999970436 27869999.952999979258 3967671.041000009049 60352.561127258 2024-02-12T13:28:01.395044+00:00 19994330.291000008583 29000000.006000038236 27870000.064000010490 3972172.967999935150 60352.561139009 2024-02-12T13:28:02.410429+00:00 19994330.284999970347 29000000.000000000000 27869999.983000010252 3964311.968999981880 60352.561150400 2024-02-12T13:28:03.394570+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3964295.006000041962 60352.561162152 2024-02-12T13:28:04.409954+00:00 19994330.287000060081 29000000.028000000864 27869999.991000000387 3968825.029999970924 60352.561173543 2024-02-12T13:28:05.394097+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3969697.097000002861 60352.561185295 2024-02-12T13:28:06.409481+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3970460.921000003815 60352.561196685 2024-02-12T13:28:07.393623+00:00 19994330.286999940872 29000000.025999899954 27869999.986999988556 3965914.949000000954 60352.561208257 2024-02-12T13:28:08.393387+00:00 19994330.285000089556 28999999.996000051498 27870000.007000029087 3966321.970000029076 60352.561220009 2024-02-12T13:28:09.408770+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3968296.151000022888 60352.561231399 2024-02-12T13:28:10.392912+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3966008.872999907006 60352.561243151 2024-02-12T13:28:11.408296+00:00 19994330.287000060081 29000000.029000040144 27869999.994000021368 3972279.015000104904 60352.561254542 2024-02-12T13:28:12.392438+00:00 19994330.287000000477 28999999.962999939919 27869999.979999959469 3967181.934999942780 60352.561266294 2024-02-12T13:28:13.407822+00:00 19994330.280999999493 29000000.036000009626 27870000.008999999613 3968912.090000032913 60352.561277685 2024-02-12T13:28:14.391964+00:00 19994330.289000000805 29000000.000000000000 27870000.000999990851 3968147.940999985207 60352.561289437 2024-02-12T13:28:15.407349+00:00 19994330.285999998450 28999999.995999999344 27870000.014999989420 3962277.080999969970 60352.561300827 2024-02-12T13:28:16.391490+00:00 19994330.285999998450 28999999.980999991298 27869999.983000040054 3967769.008000016212 60352.561312580 2024-02-12T13:28:17.406875+00:00 19994330.289000000805 28999999.983000010252 27870000.009999990463 3965816.934000014793 60352.561323970 2024-02-12T13:28:18.391016+00:00 19994330.285999998450 29000000.050999999046 27870000.021999958903 3962873.939000010025 60352.561335722 2024-02-12T13:28:19.406401+00:00 19994330.287000000477 28999999.969999998808 27869999.974000100046 3966334.093999981880 60352.561347113 2024-02-12T13:28:20.390543+00:00 19994330.282999988645 29000000.032999988645 27870000.019999980927 3963734.085000038147 60352.561358865 2024-02-12T13:28:21.405928+00:00 19994330.285000000149 28999999.987000018358 27869999.985999941826 3963975.922999978065 60352.561370255 2024-02-12T13:28:22.390069+00:00 19994330.286000009626 28999999.963999990374 27869999.986000061035 3967289.026000022888 60352.561382008 2024-02-12T13:28:23.405454+00:00 19994330.285000000149 29000000.033999979496 27870000.011999960989 3967850.914999961853 60352.561393398 2024-02-12T13:28:24.389595+00:00 19994330.291000008583 28999999.967999991030 27869999.967000011355 3967055.004999995232 60352.561405150 2024-02-12T13:28:25.404980+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3965922.018999999855 60352.561416541 2024-02-12T13:28:26.389121+00:00 19994330.282000008970 29000000.010000050068 27869999.992999911308 3966375.943999999203 60352.561428293 2024-02-12T13:28:27.404506+00:00 19994330.284999970347 28999999.994999948889 27870000.011000040919 3969337.087000001222 60352.561439684 2024-02-12T13:28:28.388647+00:00 19994330.289000030607 29000000.002000030130 27869999.993999961764 3970667.942999999970 60352.561451436 2024-02-12T13:28:29.404032+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3962865.072999998927 60352.561463007 2024-02-12T13:28:30.403795+00:00 19994330.284999970347 28999999.972999989986 27870000.013000011444 3968355.045000001788 60352.561474578 2024-02-12T13:28:31.403559+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3969471.897999998182 60352.561486150 2024-02-12T13:28:32.403321+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3972902.066999997944 60352.561497721 2024-02-12T13:28:33.403085+00:00 19994330.284000039101 29000000.000999931246 27870000.096000079066 3969177.000000000000 60352.561509292 2024-02-12T13:28:34.402847+00:00 19994330.283999979496 28999999.994000080973 27869999.893999930471 3968969.990000002086 60352.561520863 2024-02-12T13:28:35.402612+00:00 19994330.283999979496 28999999.995999928564 27870000.061000000685 3965987.973999998998 60352.561532435 2024-02-12T13:28:36.402374+00:00 19994330.292000059038 29000000.016000028700 27869999.962000001222 3971562.949000000954 60352.561544006 2024-02-12T13:28:37.402138+00:00 19994330.287000000477 28999999.960000038147 27870000.017000000924 3965850.971000000834 60352.561555577 2024-02-12T13:28:38.401900+00:00 19994330.282000008970 29000000.054999951273 27870000.053999990225 3969718.005999996793 60352.561567149 2024-02-12T13:28:39.401663+00:00 19994330.289999961853 28999999.962000008672 27869999.944000020623 3965887.079999998212 60352.561578720 2024-02-12T13:28:40.401429+00:00 19994330.284000039101 29000000.039999961853 27870000.050999999046 3971379.994000003207 60352.561590292 2024-02-12T13:28:41.401194+00:00 19994330.286999940872 28999999.979000091553 27869999.949000000954 3966403.010999999940 60352.561601863 2024-02-12T13:28:42.400954+00:00 19994330.284000039101 28999999.995999928564 27870000.004999998957 3969001.973000004888 60352.561613434 2024-02-12T13:28:43.400718+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3971582.979999988806 60352.561625006 2024-02-12T13:28:44.400479+00:00 19994330.281999949366 29000000.008999940008 27869999.991000000387 3970973.057000011206 60352.561636577 2024-02-12T13:28:45.400245+00:00 19994330.290000081062 28999999.983000040054 27869999.938000019640 3975498.969999998808 60352.561648148 2024-02-12T13:28:46.400008+00:00 19994330.286999940872 28999999.995000001043 27870000.049999948591 3975256.031000003219 60352.561659720 2024-02-12T13:28:47.399768+00:00 19994330.282999988645 28999999.957999940962 27869999.995000001043 3968520.945999994874 60352.561671291 2024-02-12T13:28:48.399531+00:00 19994330.286000009626 29000000.085000038147 27870000.064000010490 3962962.930999993812 60352.561682862 2024-02-12T13:28:49.399295+00:00 19994330.286000009626 29000000.000999931246 27869999.951000031084 3968013.071000009775 60352.561694433 2024-02-12T13:28:50.399057+00:00 19994330.287999991328 28999999.953000068665 27870000.049999948591 3966383.116999999154 60352.561706186 2024-02-12T13:28:51.414442+00:00 19994330.286000009626 29000000.017999999225 27869999.977000001818 3969474.947999998927 60352.561717576 2024-02-12T13:28:52.398582+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3967880.024000003934 60352.561729328 2024-02-12T13:28:53.413968+00:00 19994330.287999991328 29000000.010999988765 27870000.028999920934 3972847.919999986887 60352.561740719 2024-02-12T13:28:54.398110+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3962432.027000010014 60352.561752471 2024-02-12T13:28:55.413494+00:00 19994330.285000089556 29000000.009999990463 27869999.988999959081 3969677.980999990832 60352.561763862 2024-02-12T13:28:56.397636+00:00 19994330.284999970347 28999999.996000021696 27869999.980000019073 3967313.032000004780 60352.561775614 2024-02-12T13:28:57.413021+00:00 19994330.286000009626 29000000.012999981642 27870000.022000070661 3972208.974999994040 60352.561787004 2024-02-12T13:28:58.397162+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3970840.010000004899 60352.561798575 2024-02-12T13:28:59.396926+00:00 19994330.288999918848 29000000.003000020981 27870000.024999979883 3970860.046999990940 60352.561810147 2024-02-12T13:29:00.396689+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3969652.932000011206 60352.561821718 2024-02-12T13:29:01.396451+00:00 19994330.286000009626 29000000.013999998569 27870000.030999898911 3970076.028999983799 60352.561833289 2024-02-12T13:29:02.396214+00:00 19994330.287000060081 28999999.988999959081 27869999.987000111490 3969858.986000000965 60352.561844861 2024-02-12T13:29:03.395978+00:00 19994330.282999988645 29000000.004000011832 27869999.974999900907 3969788.964000015985 60352.561856432 2024-02-12T13:29:04.395741+00:00 19994330.291000008583 28999999.981000009924 27869999.978000041097 3964087.000000000000 60352.561868004 2024-02-12T13:29:05.395504+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3964824.007999985944 60352.561879575 2024-02-12T13:29:06.395266+00:00 19994330.291000001132 29000000.026000019163 27869999.993999961764 3964120.993000001181 60352.561891146 2024-02-12T13:29:07.395030+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3961087.017000020016 60352.561902718 2024-02-12T13:29:08.394792+00:00 19994330.282999999821 28999999.981000069529 27869999.925000071526 3966524.961999983061 60352.561914289 2024-02-12T13:29:09.394556+00:00 19994330.287999998778 28999999.995999928564 27870000.046000000089 3966118.047000021208 60352.561925860 2024-02-12T13:29:10.394319+00:00 19994330.280999999493 29000000.014999989420 27870000.000000000000 3969381.017999976873 60352.561937431 2024-02-12T13:29:11.394082+00:00 19994330.285999998450 29000000.011000040919 27870000.021999958903 3968000.966000020970 60352.561949184 2024-02-12T13:29:12.409467+00:00 19994330.288999989629 29000000.029000040144 27870000.019000049680 3970368.993999987841 60352.561960574 2024-02-12T13:29:13.393608+00:00 19994330.285000000149 28999999.945999979973 27869999.940000001341 3962780.949000000954 60352.561972326 2024-02-12T13:29:14.408993+00:00 19994330.288000021130 29000000.021999958903 27870000.024999998510 3964615.101000010967 60352.561983717 2024-02-12T13:29:15.393134+00:00 19994330.285999979824 28999999.965000029653 27869999.971000008285 3965616.000000000000 60352.561995469 2024-02-12T13:29:16.408519+00:00 19994330.284000009298 28999999.990999940783 27870000.021000001580 3964845.947999984026 60352.562006860 2024-02-12T13:29:17.392661+00:00 19994330.284000009298 29000000.037000060081 27869999.947999980301 3969494.115999997128 60352.562018611 2024-02-12T13:29:18.408046+00:00 19994330.288000021130 28999999.980999950320 27870000.029000010341 3965912.932000011206 60352.562030002 2024-02-12T13:29:19.392187+00:00 19994330.283999979496 29000000.026000019163 27870000.057000011206 3969982.942999988794 60352.562041754 2024-02-12T13:29:20.407571+00:00 19994330.290000021458 28999999.976000070572 27869999.917999979109 3969262.057999997865 60352.562053145 2024-02-12T13:29:21.391713+00:00 19994330.287999991328 29000000.054999951273 27870000.111999988556 3968121.950000017881 60352.562064897 2024-02-12T13:29:22.407098+00:00 19994330.282000008970 28999999.949000000954 27869788.923000011593 3967054.079999982845 60352.562076287 2024-02-12T13:29:23.391239+00:00 19994330.287999991328 29000000.011999960989 27870126.999000009149 3967025.952000021935 60352.562088040 2024-02-12T13:29:24.406624+00:00 19994330.284999970347 29000000.006000038236 27870000.011999960989 3969059.997999995947 60352.562099430 2024-02-12T13:29:25.390767+00:00 19994330.288000050932 29000000.008000019938 27870000.008999999613 3972183.954999982845 60352.562111182 2024-02-12T13:29:26.406150+00:00 19994330.282000008970 28999999.975000020117 27870000.010000050068 3969012.071000009775 60352.562122573 2024-02-12T13:29:27.390292+00:00 19994330.288999971002 29000000.034999970347 27870000.014999989420 3964931.919999986887 60352.562134325 2024-02-12T13:29:28.405676+00:00 19994330.288999971002 28999999.982000000775 27869999.951999958605 3967829.039000004996 60352.562145716 2024-02-12T13:29:29.389818+00:00 19994330.285000029951 28999999.952000010759 27870000.016000028700 3968577.949000000954 60352.562157467 2024-02-12T13:29:30.405203+00:00 19994330.285000029951 29000000.068999990821 27870000.013999998569 3969280.041000009049 60352.562169039 2024-02-12T13:29:31.404965+00:00 19994330.281999949366 28999999.962000001222 27870000.015999969095 3965987.101999998093 60352.562180610 2024-02-12T13:29:32.404729+00:00 19994330.289000030607 28999999.994000021368 27869999.985000070184 3965502.879000008106 60352.562192182 2024-02-12T13:29:33.404492+00:00 19994330.284000039101 29000000.010999981314 27869999.985999941826 3966583.083000003826 60352.562203753 2024-02-12T13:29:34.404255+00:00 19994330.287999991328 29000000.043000008911 27870000.044999960810 3972461.949000000954 60352.562215324 2024-02-12T13:29:35.404018+00:00 19994330.287999991328 28999999.964999999851 27869999.958999991417 3966109.064999998081 60352.562226896 2024-02-12T13:29:36.403782+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3971194.926999986172 60352.562238467 2024-02-12T13:29:37.403544+00:00 19994330.284999970347 28999990.013000011444 27870728.990999940783 3967773.106999992859 60352.562250038 2024-02-12T13:29:38.403307+00:00 19994330.281999949366 28999999.991000000387 27870000.015000101179 3969209.962999999989 60352.562261609 2024-02-12T13:29:39.403070+00:00 19994330.286000009626 28999999.955999970436 27869999.980999950320 3962969.944999992847 60352.562273181 2024-02-12T13:29:40.402833+00:00 19994330.287000060081 29000000.007000029087 27870000.060000058264 3968202.916999996174 60352.562284752 2024-02-12T13:29:41.402597+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3969639.998000026215 60352.562296323 2024-02-12T13:29:42.402360+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3968465.032000004780 60352.562307895 2024-02-12T13:29:43.402125+00:00 19994330.282999988645 28999999.977999988943 27869999.986000061035 3970621.129000008106 60352.562319466 2024-02-12T13:29:44.401886+00:00 19994330.286000009626 29000000.039000030607 27869999.960999969393 3967104.848999977112 60352.562331038 2024-02-12T13:29:45.401650+00:00 19994330.286999940872 29000000.002000030130 27870000.013000011444 3968080.018000007141 60352.562342428 2024-02-12T13:29:46.385792+00:00 19994330.286000009626 28999999.941999908537 27869999.993000030518 3972475.994000018109 60352.562354180 2024-02-12T13:29:47.401180+00:00 19994330.282000061125 29000000.028000000864 27870000.047999981791 3964163.079999982845 60352.562365571 2024-02-12T13:29:48.385320+00:00 19994330.292999979109 29000000.012000080198 27869999.990999940783 3969566.029999970924 60352.562377323 2024-02-12T13:29:49.400704+00:00 19994330.286999940872 28999999.967000011355 27869999.952000018209 3965292.934000014793 60352.562388713 2024-02-12T13:29:50.384849+00:00 19994330.285000089556 29000000.012999888510 27870000.059000018984 3969577.021000028122 60352.562400466 2024-02-12T13:29:51.400231+00:00 19994330.283999919891 29000000.035000089556 27870000.004999998957 3970721.023999989033 60352.562412037 2024-02-12T13:29:52.399990+00:00 19994330.287000060081 29000000.000000000000 27869999.967999998480 3968447.029999970924 60352.562423608 2024-02-12T13:29:53.399753+00:00 19994330.284000039101 28999999.996999979019 27869999.963000010699 3970935.872000039089 60352.562435179 2024-02-12T13:29:54.399516+00:00 19994330.285999890417 28999999.995000001043 27870000.062999989837 3972596.157999991905 60352.562446751 2024-02-12T13:29:55.399280+00:00 19994330.287000060081 29000000.003000020981 27869999.984999999404 3975181.997999966145 60352.562458322 2024-02-12T13:29:56.399044+00:00 19994330.286999940872 29000000.026999950409 27870000.000000011176 3967861.934000014793 60352.562469894 2024-02-12T13:29:57.398806+00:00 19994330.286000009626 28999999.950000051409 27869999.930999990553 3973980.055000007153 60352.562481465 2024-02-12T13:29:58.398569+00:00 19994330.285000089556 29000000.028000000864 27870000.028000000864 3975349.970000029076 60352.562493037 2024-02-12T13:29:59.398333+00:00 19994330.285999998450 28999999.958999991417 27869999.993000000715 3968116.984999955166 60352.562504608 2024-02-12T13:30:00.398095+00:00 19994330.285999998450 29000000.021999958903 27870000.031999979168 3971713.978000044823 60352.562516179 2024-02-12T13:30:01.397859+00:00 19994330.283999990672 29000000.017000079155 27870000.041999999434 3973493.017999947071 60352.562527750 2024-02-12T13:30:02.397621+00:00 19994330.287999998778 28999999.988999959081 27869999.957000020891 3965903.965000032913 60352.562539321 2024-02-12T13:30:03.397385+00:00 19994330.289000000805 29000000.018000010401 27870000.031000021845 3970738.986999989022 60352.562550893 2024-02-12T13:30:04.397149+00:00 19994330.287000000477 28999999.970999959856 27869999.934999998659 3969091.963999987114 60352.562562464 2024-02-12T13:30:05.396911+00:00 19994330.283999990672 28999999.995999999344 27870000.034999970347 3971496.069000006188 60352.562574035 2024-02-12T13:30:06.396674+00:00 19994330.284000009298 29000000.022000011057 27870000.013999998569 3967860.011000037193 60352.562585607 2024-02-12T13:30:07.396438+00:00 19994330.285999979824 28999999.996999990195 27869999.995000001043 3973577.941999971867 60352.562597178 2024-02-12T13:30:08.396200+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3971349.106000006199 60352.562608750 2024-02-12T13:30:09.395963+00:00 19994330.288000021130 28999999.992000009865 27869999.977999988943 3970846.990999997128 60352.562620321 2024-02-12T13:30:10.395727+00:00 19994330.287000000477 29000000.000999990851 27869999.958000000566 3967552.959999979008 60352.562631892 2024-02-12T13:30:11.395489+00:00 19994330.285999979824 29000000.013000011444 27870000.039999961853 3969970.098000050057 60352.562643464 2024-02-12T13:30:12.395253+00:00 19994330.286000009626 28999999.967999991030 27870000.033000111580 3964453.910999954212 60352.562655216 2024-02-12T13:30:13.410637+00:00 19994330.283999979496 29000000.016999989748 27869999.953999999911 3967827.970000029076 60352.562666606 2024-02-12T13:30:14.394779+00:00 19994330.286000009626 29000000.013999998569 27869999.969999909401 3968609.004000008106 60352.562678359 2024-02-12T13:30:15.410163+00:00 19994330.286000009626 28999999.967000011355 27870000.034000039101 3970471.033999979030 60352.562689749 2024-02-12T13:30:16.394305+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3970600.947000027169 60352.562701501 2024-02-12T13:30:17.409689+00:00 19994330.291000008583 29000000.025999959558 27869999.999000068754 3972327.027999997139 60352.562712891 2024-02-12T13:30:18.393831+00:00 19994330.282000008970 28999999.971999999136 27869999.980999950320 3972863.023000001907 60352.562724644 2024-02-12T13:30:19.409215+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3970884.959999979008 60352.562736034 2024-02-12T13:30:20.393357+00:00 19994330.284000039101 29000000.027000010014 27870000.048000101000 3965309.018999993801 60352.562747786 2024-02-12T13:30:21.408742+00:00 19994330.284999970347 28999999.980000019073 27869999.927999969572 3968299.999000012875 60352.562759177 2024-02-12T13:30:22.392883+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3968331.988999962807 60352.562770929 2024-02-12T13:30:23.408268+00:00 19994330.288000050932 29000000.031000021845 27869999.991999980062 3972911.006000041962 60352.562782319 2024-02-12T13:30:24.392409+00:00 19994330.287000000477 28999999.987999919802 27870000.021999958903 3968744.977999985218 60352.562794072 2024-02-12T13:30:25.407794+00:00 19994330.283999919891 28999999.983000040054 27869999.960000038147 3967922.007000029087 60352.562805462 2024-02-12T13:30:26.391936+00:00 19994330.286000009626 29000000.014999989420 27869999.947000030428 3966364.984999955166 60352.562817215 2024-02-12T13:30:27.407321+00:00 19994330.286000009626 28999999.970999959856 27870000.002999901772 3969571.962999999989 60352.562828605 2024-02-12T13:30:28.391463+00:00 19994330.284999970347 29000000.039000030607 27870000.040000081062 3969677.103000044823 60352.562840357 2024-02-12T13:30:29.406846+00:00 19994330.287000060081 28999999.973999980837 27870000.018999930471 3968428.930999993812 60352.562851747 2024-02-12T13:30:30.390989+00:00 19994330.287999991328 29000000.007000088692 27869999.960000000894 3969614.044999957085 60352.562863500 2024-02-12T13:30:31.406373+00:00 19994330.287000060081 29000000.031999949366 27870000.076999999583 3970997.972000002861 60352.562874890 2024-02-12T13:30:32.390514+00:00 19994330.286999940872 28999999.978999968618 27869999.965999998152 3963174.999000012875 60352.562886642 2024-02-12T13:30:33.405899+00:00 19994330.282999988645 28999999.945999979973 27869999.944000009447 3964787.065999985207 60352.562898214 2024-02-12T13:30:34.405662+00:00 19994330.286000009626 29000000.039000030607 27870000.050999980420 3964883.905000030994 60352.562909785 2024-02-12T13:30:35.405425+00:00 19994330.284999970347 28999999.999000068754 27869999.982000019401 3967355.126999973785 60352.562921356 2024-02-12T13:30:36.405188+00:00 19994330.287999991328 29000000.007999900728 27870000.017999980599 3968317.865999997128 60352.562932747 2024-02-12T13:30:37.389330+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3964404.965000032913 60352.562944499 2024-02-12T13:30:38.404714+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3967908.173999965191 60352.562955889 2024-02-12T13:30:39.388856+00:00 19994330.286000009626 29000000.032999988645 27869999.992999970913 3970481.843000053894 60352.562967642 2024-02-12T13:30:40.404240+00:00 19994330.284999970347 28999999.967000011355 27870000.055999990553 3963645.074000000954 60352.562979032 2024-02-12T13:30:41.388382+00:00 19994330.286000009626 29000000.011000040919 27869999.952000018209 3966164.937999964226 60352.562990784 2024-02-12T13:30:42.403767+00:00 19994330.286000009626 29000000.010999999940 27870000.022999998182 3966982.032999991905 60352.563002175 2024-02-12T13:30:43.387909+00:00 19994330.284999970347 28999999.989000011235 27869999.949000000954 3968917.983999968041 60352.563013927 2024-02-12T13:30:44.403293+00:00 19994330.286000009626 28999999.991999998689 27870000.007000029087 3962044.072000027169 60352.563025318 2024-02-12T13:30:45.387435+00:00 19994330.287000060081 28999999.982000008225 27870000.008999999613 3965821.999000072014 60352.563037070 2024-02-12T13:30:46.402819+00:00 19994330.287999991328 29000000.074000000954 27870000.038999971002 3974891.997999907006 60352.563048460 2024-02-12T13:30:47.386961+00:00 19994330.284999970347 28999999.924999978393 27869999.955999970436 3967659.907000064850 60352.563060212 2024-02-12T13:30:48.402345+00:00 19994330.284000039101 29000000.035000000149 27870000.030000030994 3971896.146000028122 60352.563071603 2024-02-12T13:30:49.386488+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3965279.918999909889 60352.563083355 2024-02-12T13:30:50.401872+00:00 19994330.286000009626 29000000.002999991179 27869999.991000059992 3966321.950000048149 60352.563094745 2024-02-12T13:30:51.386013+00:00 19994330.286000009626 29000000.039000030607 27870000.036999940872 3968938.074999928009 60352.563106498 2024-02-12T13:30:52.401402+00:00 19994330.289000030607 28999999.979999959469 27870000.029999971390 3973385.997000098228 60352.563117888 2024-02-12T13:30:53.385540+00:00 19994330.285000000149 28999999.997000038624 27869999.932000041008 3972305.998999952804 60352.563129640 2024-02-12T13:30:54.400927+00:00 19994330.287999998778 29000000.000999990851 27870000.046000000089 3968453.896000028122 60352.563141212 2024-02-12T13:30:55.400689+00:00 19994330.282000001520 29000000.004999998957 27870000.011999960989 3967007.123000026215 60352.563152783 2024-02-12T13:30:56.400451+00:00 19994330.287999998778 29000000.007000029087 27869999.991999980062 3971151.957999945153 60352.563164354 2024-02-12T13:30:57.400213+00:00 19994330.285000000149 28999999.974999960512 27869999.975000020117 3968582.911000012886 60352.563175926 2024-02-12T13:30:58.399984+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3968260.980000019073 60352.563187497 2024-02-12T13:30:59.399742+00:00 19994330.289000000805 29000000.004000071436 27870000.014000058174 3973062.126999973785 60352.563199068 2024-02-12T13:31:00.399502+00:00 19994330.286000009626 29000000.033999919891 27870000.031000021845 3971900.998999952804 60352.563210640 2024-02-12T13:31:01.399265+00:00 19994330.283999979496 28999999.976000070572 27870000.024999979883 3974961.048000096809 60352.563222211 2024-02-12T13:31:02.399028+00:00 19994330.286000009626 29000000.032999988645 27869999.982999920845 3970869.018000007141 60352.563233783 2024-02-12T13:31:03.398792+00:00 19994330.285999979824 28999999.970999959856 27869999.953999999911 3972894.889999986161 60352.563245354 2024-02-12T13:31:04.398555+00:00 19994330.288000021130 29000000.016000028700 27870000.048000101000 3966533.083999990951 60352.563256925 2024-02-12T13:31:05.398318+00:00 19994330.282999988645 28999999.977000001818 27869999.954999919981 3970862.023999928962 60352.563268496 2024-02-12T13:31:06.398082+00:00 19994330.290000021458 29000000.026999950409 27870000.009000059217 3970480.958000063896 60352.563280067 2024-02-12T13:31:07.397844+00:00 19994330.284999970347 28999999.965000029653 27870000.008000019938 3965880.041999936104 60352.563291639 2024-02-12T13:31:08.397607+00:00 19994330.285000029951 29000000.026000019163 27869999.986999988556 3973109.996999979019 60352.563303210 2024-02-12T13:31:09.397370+00:00 19994330.286000009626 28999999.986999988556 27870000.026000000536 3969913.805000067223 60352.563314782 2024-02-12T13:31:10.397133+00:00 19994330.284999970347 29000000.026999950409 27870000.006999991834 3970504.184000014793 60352.563326353 2024-02-12T13:31:11.396897+00:00 19994330.287000000477 28999999.961000081152 27869999.944000009447 3968886.960999966133 60352.563337924 2024-02-12T13:31:12.396661+00:00 19994330.287000000477 29000000.008999940008 27869999.974999990314 3965836.955000042915 60352.563349496 2024-02-12T13:31:13.396423+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3970039.957999945153 60352.563361067 2024-02-12T13:31:14.396186+00:00 19994330.284999970347 29000000.001000050455 27870000.048000011593 3965290.039000033867 60352.563372638 2024-02-12T13:31:15.395949+00:00 19994330.289000030607 29000000.009999990463 27869999.951999988407 3966437.044000030030 60352.563384210 2024-02-12T13:31:16.395712+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3967587.074000000954 60352.563395781 2024-02-12T13:31:17.395475+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3968189.927999972831 60352.563407533 2024-02-12T13:31:18.410859+00:00 19994330.286000009626 29000000.019000049680 27869999.977999988943 3964254.917999982834 60352.563418924 2024-02-12T13:31:19.395001+00:00 19994330.284999970347 28999999.993999999017 27869999.975000020117 3967372.047999978065 60352.563430676 2024-02-12T13:31:20.410386+00:00 19994330.289999961853 29000000.008999999613 27870000.098999980837 3969251.978000044823 60352.563442066 2024-02-12T13:31:21.394527+00:00 19994330.285000089556 28999999.991999998689 27869999.930999990553 3970183.998999952804 60352.563453819 2024-02-12T13:31:22.409912+00:00 19994330.286000009626 29000000.021000009030 27870000.072000030428 3965107.971000074875 60352.563465209 2024-02-12T13:31:23.394054+00:00 19994330.284999970347 29000000.018999990076 27869999.958999991417 3967140.993999958038 60352.563476961 2024-02-12T13:31:24.409439+00:00 19994330.283999919891 28999999.947999980301 27869999.988000039011 3971456.085999966133 60352.563488352 2024-02-12T13:31:25.393580+00:00 19994330.290000081062 29000000.022000011057 27870000.005999978632 3969838.958000063896 60352.563500104 2024-02-12T13:31:26.408965+00:00 19994330.286000009626 29000000.023999989033 27869999.982999980450 3968372.988999962807 60352.563511495 2024-02-12T13:31:27.393106+00:00 19994330.286999940872 28999999.986000001431 27869999.997999969870 3966893.014000058174 60352.563523246 2024-02-12T13:31:28.408490+00:00 19994330.284999970347 29000000.008000019938 27870000.058000091463 3971509.023999928962 60352.563534637 2024-02-12T13:31:29.392632+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3966826.046000003815 60352.563546389 2024-02-12T13:31:30.408018+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3967388.896999955177 60352.563557779 2024-02-12T13:31:31.392158+00:00 19994330.287000060081 28999999.956999961287 27869999.952000018209 3968964.989000082016 60352.563569351 2024-02-12T13:31:32.391921+00:00 19994330.283999919891 29000000.048000041395 27870000.067999958992 3968947.054000020027 60352.563580922 2024-02-12T13:31:33.391685+00:00 19994330.289000030607 28999999.982999980450 27869999.984000090510 3964874.962999939919 60352.563592494 2024-02-12T13:31:34.391449+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3967313.098999977112 60352.563604065 2024-02-12T13:31:35.391211+00:00 19994330.284999970347 28999999.973999980837 27869999.957999940962 3969239.876000047196 60352.563615636 2024-02-12T13:31:36.390974+00:00 19994330.284000039101 29000000.019999980927 27869999.998000029474 3966448.044999957085 60352.563627208 2024-02-12T13:31:37.390738+00:00 19994330.290999889374 28999999.983000040054 27869999.995999928564 3967526.103000044823 60352.563638779 2024-02-12T13:31:38.390500+00:00 19994330.280000090599 29000000.037999991328 27870000.001000050455 3968154.926999927033 60352.563650531 2024-02-12T13:31:39.405885+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3966572.013000010978 60352.563661922 2024-02-12T13:31:40.390027+00:00 19994330.286999940872 28999999.988999959081 27870000.038000110537 3967227.049000024796 60352.563673674 2024-02-12T13:31:41.405411+00:00 19994330.287000060081 29000000.014000058174 27869999.958999991417 3968589.976999998093 60352.563685064 2024-02-12T13:31:42.389552+00:00 19994330.283999919891 28999999.980999950320 27870000.008000019938 3969787.989000082016 60352.563696817 2024-02-12T13:31:43.404938+00:00 19994330.288000110537 29000000.047999981791 27869999.970999959856 3967543.000000000000 60352.563708207 2024-02-12T13:31:44.389079+00:00 19994330.285999890417 28999999.946000099182 27870000.046000000089 3971396.009999989998 60352.563719959 2024-02-12T13:31:45.404463+00:00 19994330.286000009626 29000000.028999920934 27869999.998999949545 3969332.965999960899 60352.563731350 2024-02-12T13:31:46.388605+00:00 19994330.284000039101 28999999.980000019073 27870000.014000058174 3971674.985999941826 60352.563743102 2024-02-12T13:31:47.403990+00:00 19994330.289000000805 29000000.011000040919 27869999.989000000060 3968731.029000043869 60352.563754492 2024-02-12T13:31:48.388131+00:00 19994330.284000001848 28999999.996999979019 27870000.000000000000 3971223.901000022888 60352.563766244 2024-02-12T13:31:49.403516+00:00 19994330.287999998778 29000000.008999940008 27869999.992000009865 3966512.049999951851 60352.563777635 2024-02-12T13:31:50.387657+00:00 19994330.287000000477 29000000.002000089735 27869999.993999991566 3968632.081000090111 60352.563789387 2024-02-12T13:31:51.403042+00:00 19994330.284000009298 29000000.000999931246 27870000.061000019312 3967927.972999929916 60352.563800777 2024-02-12T13:31:52.387183+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3969186.919999957085 60352.563812530 2024-02-12T13:31:53.402568+00:00 19994330.282999988645 29000000.001000050455 27869999.958999991417 3966696.078000069130 60352.563823920 2024-02-12T13:31:54.386710+00:00 19994330.286000009626 29000000.024000048637 27869999.997000008821 3964864.988000034820 60352.563835672 2024-02-12T13:31:55.402094+00:00 19994330.289999991655 29000000.029999971390 27870000.028999980539 3968566.053999900818 60352.563847063 2024-02-12T13:31:56.386236+00:00 19994330.286000009626 28999999.969000000507 27869999.966000020504 3968681.930999993812 60352.563858815 2024-02-12T13:31:57.401621+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3966957.953000069130 60352.563870206 2024-02-12T13:31:58.385763+00:00 19994330.284000009298 28999999.966999989003 27869999.946999970824 3969240.067999958992 60352.563881958 2024-02-12T13:31:59.401152+00:00 19994330.284000009298 29000000.021000001580 27870000.007000029087 3965062.023000001907 60352.563893529 2024-02-12T13:32:00.400912+00:00 19994330.284999970347 29000000.006999999285 27870000.029999971390 3967044.902999997139 60352.563905100 2024-02-12T13:32:01.400675+00:00 19994330.288000050932 28999999.987000018358 27869999.993000030518 3966771.027999997139 60352.563916672 2024-02-12T13:32:02.400438+00:00 19994330.285999950022 29000000.028000000864 27870000.028000000864 3970940.009999989998 60352.563928243 2024-02-12T13:32:03.400199+00:00 19994330.289000030607 29000000.006999999285 27869999.999000009149 3964555.948000072967 60352.563939814 2024-02-12T13:32:04.399967+00:00 19994330.283999979496 28999999.969999998808 27869999.951999958605 3963338.031000018120 60352.563951386 2024-02-12T13:32:05.399725+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3972402.033999919891 60352.563962957 2024-02-12T13:32:06.399488+00:00 19994330.282000008970 28999999.994000021368 27869999.969999969006 3967192.024000049103 60352.563974529 2024-02-12T13:32:07.399251+00:00 19994330.287000000477 29000000.026999950409 27870000.053000088781 3965352.960000038147 60352.563986100 2024-02-12T13:32:08.399015+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3963878.987999916077 60352.563997671 2024-02-12T13:32:09.398778+00:00 19994330.287999991328 29000000.002000030130 27869999.960999969393 3962976.983000040054 60352.564009242 2024-02-12T13:32:10.398541+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3968209.050999999046 60352.564020813 2024-02-12T13:32:11.398305+00:00 19994330.288999971002 29000000.010999981314 27870000.038000110537 3971910.054999948014 60352.564032385 2024-02-12T13:32:12.398068+00:00 19994330.282000008970 28999999.976000010967 27869999.933999899775 3968356.998000026215 60352.564043956 2024-02-12T13:32:13.397830+00:00 19994330.287000000477 29000000.017000019550 27870000.021000031382 3966475.965999960899 60352.564055528 2024-02-12T13:32:14.397593+00:00 19994330.282999988645 28999999.978999968618 27869999.986999988556 3967190.936000109185 60352.564067099 2024-02-12T13:32:15.397356+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3965747.003999948967 60352.564078670 2024-02-12T13:32:16.397119+00:00 19994330.292000059038 29000000.011999960989 27869999.990999940783 3971013.087999939919 60352.564090242 2024-02-12T13:32:17.396882+00:00 19994330.282999988645 29000000.032000061125 27870000.057999968529 3963708.974000095855 60352.564101813 2024-02-12T13:32:18.396645+00:00 19994330.289000030607 28999999.962999939919 27869999.965000029653 3967695.939999938011 60352.564113384 2024-02-12T13:32:19.396408+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3964529.991000055801 60352.564124956 2024-02-12T13:32:20.396172+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3963557.975000023842 60352.564136708 2024-02-12T13:32:21.411557+00:00 19994330.284999970347 29000000.031999949366 27870000.031999949366 3969305.177999972831 60352.564148098 2024-02-12T13:32:22.395698+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3969859.911000012886 60352.564159670 2024-02-12T13:32:23.395461+00:00 19994330.284999970347 28999999.983000040054 27869999.925999999046 3966316.930999993812 60352.564171241 2024-02-12T13:32:24.395224+00:00 19994330.289000030607 29000000.067999958992 27870000.087000008672 3967551.038999915123 60352.564182812 2024-02-12T13:32:25.394987+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3967390.026000022888 60352.564194384 2024-02-12T13:32:26.394750+00:00 19994330.282999988645 29000000.001999970526 27870000.013999998569 3968865.100000023842 60352.564205955 2024-02-12T13:32:27.394513+00:00 19994330.289999961853 28999999.983000040054 27869999.963000010699 3963886.860999941826 60352.564217526 2024-02-12T13:32:28.394277+00:00 19994330.286000009626 29000000.009999990463 27870000.021999999881 3971322.954000114929 60352.564229098 2024-02-12T13:32:29.394042+00:00 19994330.283999919891 28999999.996000051498 27869999.969999998808 3965943.096999884117 60352.564240669 2024-02-12T13:32:30.393803+00:00 19994330.290000081062 29000000.014999989420 27870000.045000001788 3967084.993000030983 60352.564252241 2024-02-12T13:32:31.393566+00:00 19994330.281999949366 28999999.995000001043 27869999.934999998659 3964423.993000030983 60352.564263812 2024-02-12T13:32:32.393329+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3959838.996000051033 60352.564275383 2024-02-12T13:32:33.393092+00:00 19994330.287999991328 28999999.995999999344 27870000.035000000149 3974272.975999950897 60352.564286954 2024-02-12T13:32:34.392855+00:00 19994330.281999949366 29000000.011999990791 27870000.011999990791 3969562.054000020027 60352.564298525 2024-02-12T13:32:35.392618+00:00 19994330.284000039101 28999999.983000010252 27869999.985000010580 3964989.959999918938 60352.564310097 2024-02-12T13:32:36.392381+00:00 19994330.289999961853 28999999.971000000834 27869999.982999980450 3967781.114000082016 60352.564321668 2024-02-12T13:32:37.392144+00:00 19994330.286000009626 29000000.025000009686 27869999.991000000387 3969460.899999976158 60352.564333240 2024-02-12T13:32:38.391908+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3970036.027999997139 60352.564344811 2024-02-12T13:32:39.391671+00:00 19994330.287999991328 28999999.983000010252 27870000.008999999613 3965169.912999988068 60352.564356382 2024-02-12T13:32:40.391434+00:00 19994330.285000089556 28999999.986000001431 27869999.937000039965 3973996.019000052940 60352.564367954 2024-02-12T13:32:41.391197+00:00 19994330.285999998450 29000000.031000021845 27870000.045000020415 3967790.046000003815 60352.564379706 2024-02-12T13:32:42.406581+00:00 19994330.284000001848 29000000.010999981314 27870000.030999958515 3967449.981999992859 60352.564391096 2024-02-12T13:32:43.390724+00:00 19994330.285999998450 29000000.003000020981 27869999.942000031471 3967531.962999939919 60352.564402848 2024-02-12T13:32:44.406107+00:00 19994330.290000010282 29000000.001999970526 27870000.050000008196 3965658.050999999046 60352.564414239 2024-02-12T13:32:45.390249+00:00 19994330.280999988317 28999999.985000010580 27870000.001999970526 3967126.049000024796 60352.564425991 2024-02-12T13:32:46.405634+00:00 19994330.289999991655 28999999.994000021368 27869999.957000020891 3969209.906999946106 60352.564437382 2024-02-12T13:32:47.389775+00:00 19994330.285000029951 29000000.043999969959 27870000.128999948502 3970749.950000048149 60352.564449134 2024-02-12T13:32:48.405161+00:00 19994330.285000000149 28999999.965000029653 27869999.884999990463 3968367.070999979973 60352.564460524 2024-02-12T13:32:49.389301+00:00 19994330.282999988645 29000000.045999940485 27870000.073000069708 3968092.968000053894 60352.564472277 2024-02-12T13:32:50.404686+00:00 19994330.287999991328 28999999.962999999523 27869999.947999950498 3971923.106999992859 60352.564483667 2024-02-12T13:32:51.388828+00:00 19994330.288000021130 28999999.996000051498 27870000.032000061125 3969993.965000032913 60352.564495419 2024-02-12T13:32:52.404213+00:00 19994330.285999979824 28999999.988999959081 27869999.937999960035 3965938.018999934196 60352.564506810 2024-02-12T13:32:53.388354+00:00 19994330.288000021130 28999999.981999989599 27870000.037999991328 3966369.993000030983 60352.564518562 2024-02-12T13:32:54.403738+00:00 19994330.283999979496 29000000.016000028700 27869999.988000039011 3969821.963999987114 60352.564529953 2024-02-12T13:32:55.387880+00:00 19994330.289000030607 29000000.034999970347 27870000.028999920934 3968707.983000000007 60352.564541704 2024-02-12T13:32:56.403264+00:00 19994330.282999988645 29000000.014999989420 27869999.999000068754 3968552.973000000231 60352.564553095 2024-02-12T13:32:57.387406+00:00 19994330.286000009626 28999999.920000080019 27869999.944000009447 3970088.003000000026 60352.564564847 2024-02-12T13:32:58.402790+00:00 19994330.287000000477 29000000.050999999046 27870000.042999979109 3965661.021000000183 60352.564576237 2024-02-12T13:32:59.386932+00:00 19994330.287999991328 28999999.988999959081 27869999.977999929339 3966756.904000001028 60352.564587990 2024-02-12T13:33:00.402317+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3971277.151999998838 60352.564599380 2024-02-12T13:33:01.386459+00:00 19994330.284999970347 29000000.022999998182 27870000.018999930471 3965256.864000000060 60352.564611132 2024-02-12T13:33:02.401843+00:00 19994330.286000009626 28999999.994000080973 27870000.024000048637 3965605.077000000048 60352.564622704 2024-02-12T13:33:03.401607+00:00 19994330.284999970347 29000000.021999958903 27869999.975999951363 3968435.978000000119 60352.564634275 2024-02-12T13:33:04.401369+00:00 19994330.284000039101 28999999.990999940783 27870000.013999998569 3969812.097000002861 60352.564645846 2024-02-12T13:33:05.401132+00:00 19994330.289999961853 29000000.007000088692 27870000.006999999285 3968932.953999996185 60352.564657418 2024-02-12T13:33:06.400900+00:00 19994330.283999979496 29000000.003000020981 27870000.026999998838 3964438.980999999214 60352.564668989 2024-02-12T13:33:07.400659+00:00 19994330.287999991328 29000000.008999940008 27870000.008000001311 3971282.995999998879 60352.564680560 2024-02-12T13:33:08.400426+00:00 19994330.285000089556 28999999.950000051409 27869999.893999990076 3972109.954000004102 60352.564692132 2024-02-12T13:33:09.400194+00:00 19994330.284999970347 29000000.032999988645 27870000.041000008583 3972234.057999997865 60352.564703703 2024-02-12T13:33:10.399951+00:00 19994330.286000009626 28999999.973000001162 27870000.018999990076 3964630.967000000179 60352.564715275 2024-02-12T13:33:11.399713+00:00 19994330.284999970347 28999999.978999998420 27869999.944999989122 3969776.092000000179 60352.564726846 2024-02-12T13:33:12.399474+00:00 19994330.289000030607 29000000.041999999434 27870000.057000011206 3970368.957000001799 60352.564738417 2024-02-12T13:33:13.399237+00:00 19994330.286000009626 29000000.025000009686 27869999.964999999851 3970264.931999995839 60352.564749808 2024-02-12T13:33:14.383380+00:00 19994330.286000009626 28999999.971999999136 27870000.020999971777 3966066.119000003207 60352.564761559 2024-02-12T13:33:15.398763+00:00 19994330.286000009626 29000000.016999989748 27869999.979000028223 3971763.988000005018 60352.564772950 2024-02-12T13:33:16.382905+00:00 19994330.289999961853 28999999.991000000387 27870000.041000008583 3962222.620999991894 60352.564784702 2024-02-12T13:33:17.398290+00:00 19994330.281000021845 28999999.964000020176 27869999.948000010103 3968342.310000001919 60352.564796093 2024-02-12T13:33:18.382431+00:00 19994330.286999940872 29000000.012999981642 27870000.014999989420 3968844.072999998927 60352.564807845 2024-02-12T13:33:19.397816+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3966624.930999993812 60352.564819235 2024-02-12T13:33:20.381958+00:00 19994330.286000009626 28999999.969000041485 27869999.981999989599 3967015.017000005115 60352.564830988 2024-02-12T13:33:21.397342+00:00 19994330.287000060081 28999999.995999988168 27869999.993000030518 3966240.054000005126 60352.564842378 2024-02-12T13:33:22.381484+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3967507.955999999773 60352.564854130 2024-02-12T13:33:23.396868+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3971340.972999989986 60352.564865702 2024-02-12T13:33:24.396631+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3975153.943000004161 60352.564877273 2024-02-12T13:33:25.396394+00:00 19994330.283999919891 29000000.010999981314 27870000.028000000864 3964290.100000008941 60352.564888844 2024-02-12T13:33:26.396158+00:00 19994330.288000110537 28999999.955999970436 27869999.991999980062 3972199.871999993920 60352.564900416 2024-02-12T13:33:27.395921+00:00 19994330.285999890417 29000000.044000029564 27869999.981999989599 3975114.159999995958 60352.564911987 2024-02-12T13:33:28.395684+00:00 19994330.288000110537 28999999.985999941826 27870000.001999970526 3971127.941000000108 60352.564923558 2024-02-12T13:33:29.395447+00:00 19994330.284999970347 28999999.978000041097 27870000.001999970526 3970110.946000009775 60352.564935130 2024-02-12T13:33:30.395210+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3967258.074999988079 60352.564946701 2024-02-12T13:33:31.394974+00:00 19994330.281999949366 29000000.021000031382 27870000.025000099093 3966518.937999994028 60352.564958273 2024-02-12T13:33:32.394737+00:00 19994330.282000061125 28999999.991000059992 27870000.020999908447 3969683.064000010025 60352.564969844 2024-02-12T13:33:33.394499+00:00 19994330.291999939829 28999999.985999941826 27869999.974000100046 3971152.979000002146 60352.564981415 2024-02-12T13:33:34.394262+00:00 19994330.284000001848 29000000.001000050455 27869999.979999899864 3971299.083999990951 60352.564992987 2024-02-12T13:33:35.394025+00:00 19994330.291000001132 29000000.013000011444 27870000.013000011444 3967659.934000014793 60352.565004558 2024-02-12T13:33:36.393788+00:00 19994330.285000000149 29000000.007999900728 27869999.988000039011 3967875.979999988806 60352.565016129 2024-02-12T13:33:37.393551+00:00 19994330.284000009298 28999999.991000059992 27869999.995000001043 3972778.045000017155 60352.565027700 2024-02-12T13:33:38.393315+00:00 19994330.287000000477 29000000.004999998957 27870000.067999958992 3971096.040999978781 60352.565039271 2024-02-12T13:33:39.393078+00:00 19994330.280999988317 28999999.998000029474 27869999.950999978930 3970031.898000001907 60352.565050843 2024-02-12T13:33:40.392841+00:00 19994330.291000008583 28999999.982999920845 27870000.002000089735 3967390.069999992847 60352.565062414 2024-02-12T13:33:41.392604+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3968508.928000003099 60352.565073986 2024-02-12T13:33:42.392367+00:00 19994330.287000000477 29000000.017000079155 27869999.970000028610 3971843.936000018846 60352.565085557 2024-02-12T13:33:43.392131+00:00 19994330.284000009298 28999999.957000020891 27870000.015000000596 3972915.120000004768 60352.565097129 2024-02-12T13:33:44.391894+00:00 19994330.285999979824 29000000.023999929428 27869999.978999990970 3973109.018999993801 60352.565108880 2024-02-12T13:33:45.407278+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3970877.924999982119 60352.565120271 2024-02-12T13:33:46.391419+00:00 19994330.285999979824 29000000.007000088692 27870000.035000000149 3966997.053000003099 60352.565132023 2024-02-12T13:33:47.406804+00:00 19994330.286000009626 29000000.011999998242 27870000.007000010461 3972228.944000006188 60352.565143414 2024-02-12T13:33:48.390946+00:00 19994330.287999991328 29000000.007999990135 27870000.018999990076 3967233.071999996901 60352.565155166 2024-02-12T13:33:49.406330+00:00 19994330.287000000477 29000000.028999999166 27869999.995000001043 3972822.969000012148 60352.565166556 2024-02-12T13:33:50.390472+00:00 19994330.287000000477 28999999.974000010639 27869999.993999991566 3967921.921999990940 60352.565178309 2024-02-12T13:33:51.405857+00:00 19994330.283999979496 28999999.992000009865 27869999.993000000715 3968561.960999995004 60352.565189699 2024-02-12T13:33:52.389999+00:00 19994330.283000048250 29000000.013999998569 27870000.052999999374 3970976.087999999989 60352.565201451 2024-02-12T13:33:53.405382+00:00 19994330.287000000477 28999999.973999980837 27869999.933000031859 3967963.989000021946 60352.565212842 2024-02-12T13:33:54.389524+00:00 19994330.287999991328 28999999.969000011683 27869999.998999949545 3975712.007999985944 60352.565224594 2024-02-12T13:33:55.404909+00:00 19994330.282999988645 29000000.028000000864 27869999.929000020027 3966788.011000006925 60352.565235985 2024-02-12T13:33:56.389051+00:00 19994330.291000008583 28999999.994000021368 27870000.055999990553 3971928.932999997865 60352.565247736 2024-02-12T13:33:57.404435+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3971589.122999995947 60352.565259127 2024-02-12T13:33:58.388577+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3966928.923000007868 60352.565270879 2024-02-12T13:33:59.403961+00:00 19994330.283000048250 28999999.993999961764 27869999.979000028223 3971080.957999974024 60352.565282270 2024-02-12T13:34:00.388103+00:00 19994330.287000000477 29000000.031000021845 27869999.967000011355 3971615.038000016939 60352.565294022 2024-02-12T13:34:01.403487+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3963191.969999998808 60352.565305412 2024-02-12T13:34:02.387629+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3972278.083000003826 60352.565317165 2024-02-12T13:34:03.403014+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3968765.958999990951 60352.565328555 2024-02-12T13:34:04.387155+00:00 19994330.286000009626 29000000.021000031382 27869999.991000059992 3971056.064999998081 60352.565340307 2024-02-12T13:34:05.402541+00:00 19994330.287000060081 28999999.959999918938 27870000.022999878973 3969463.959999979008 60352.565351878 2024-02-12T13:34:06.402303+00:00 19994330.284999970347 29000000.037999991328 27870000.001000050455 3971192.022000014782 60352.565363269 2024-02-12T13:34:07.386444+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3969575.980000019073 60352.565375021 2024-02-12T13:34:08.401829+00:00 19994330.286000009626 29000000.016000028700 27870000.062999960035 3970628.969999969006 60352.565386412 2024-02-12T13:34:09.385970+00:00 19994330.282999988645 29000000.010999921709 27869999.986999988556 3968869.078000009060 60352.565398164 2024-02-12T13:34:10.401369+00:00 19994330.290000081062 28999999.932999968529 27869999.940000060946 3968088.902999997139 60352.565409554 2024-02-12T13:34:11.385497+00:00 19994330.284999970347 29000000.043000098318 27870000.044999960810 3966501.032999991905 60352.565421307 2024-02-12T13:34:12.400886+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3967615.006000041962 60352.565432697 2024-02-12T13:34:13.385024+00:00 19994330.284000039101 29000000.003999948502 27870000.016999959946 3965172.939999998081 60352.565444449 2024-02-12T13:34:14.400410+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3971829.030999958981 60352.565455840 2024-02-12T13:34:15.384550+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3965854.043000041973 60352.565467592 2024-02-12T13:34:16.399940+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3969754.958999990951 60352.565478982 2024-02-12T13:34:17.384078+00:00 19994330.287000060081 28999999.983999971300 27869999.982999920845 3971341.024999976158 60352.565490735 2024-02-12T13:34:18.399460+00:00 19994330.287999991328 29000000.042000059038 27870000.065000060946 3967884.976000010967 60352.565502125 2024-02-12T13:34:19.383602+00:00 19994330.284999970347 28999999.953999999911 27869999.934999939054 3974037.095000029076 60352.565513877 2024-02-12T13:34:20.398987+00:00 19994330.284999970347 29000000.031000021845 27870000.003000020981 3968374.834999979008 60352.565525268 2024-02-12T13:34:21.383133+00:00 19994330.284000039101 28999999.998999949545 27869999.997999999672 3969245.115999997128 60352.565537020 2024-02-12T13:34:22.398512+00:00 19994330.286000009626 28999999.978999968618 27870000.021999999881 3966607.994000018109 60352.565548410 2024-02-12T13:34:23.382654+00:00 19994330.286999940872 29000000.014000058174 27869999.993999999017 3973307.944999992847 60352.565560163 2024-02-12T13:34:24.398039+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3970570.056999980938 60352.565571553 2024-02-12T13:34:25.382180+00:00 19994330.290000081062 29000000.002999998629 27869999.995000001043 3972734.928000032902 60352.565583305 2024-02-12T13:34:26.397565+00:00 19994330.283999919891 28999999.984000001103 27869999.991999980062 3970264.066999971867 60352.565594696 2024-02-12T13:34:27.381708+00:00 19994330.282000061125 29000000.043000001460 27870000.035000000149 3971818.005999981891 60352.565606448 2024-02-12T13:34:28.397091+00:00 19994330.289000000805 28999999.964999999851 27869999.997000008821 3970519.973000050057 60352.565618019 2024-02-12T13:34:29.396854+00:00 19994330.285000000149 29000000.030000001192 27869999.981000009924 3968302.949999988079 60352.565629590 2024-02-12T13:34:30.396617+00:00 19994330.287000000477 28999999.958000000566 27870000.035999979824 3971544.983999968041 60352.565641162 2024-02-12T13:34:31.396380+00:00 19994330.287999998778 29000000.041999999434 27869999.981999989599 3969079.025000036228 60352.565652733 2024-02-12T13:34:32.396143+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3974949.037999988068 60352.565664304 2024-02-12T13:34:33.395906+00:00 19994330.283999990672 28999999.974000040442 27869999.956000030041 3967121.034999967087 60352.565675876 2024-02-12T13:34:34.395669+00:00 19994330.285000000149 28999999.997999969870 27870000.013999998569 3970213.992000042927 60352.565687447 2024-02-12T13:34:35.395433+00:00 19994330.285000000149 29000000.014999989420 27870000.043999969959 3971932.918999969959 60352.565699019 2024-02-12T13:34:36.395196+00:00 19994330.287000000477 28999999.991000059992 27869999.949999991804 3974704.003000020981 60352.565710590 2024-02-12T13:34:37.394959+00:00 19994330.288000021130 28999999.975999951363 27870000.004000011832 3972009.003000020981 60352.565722161 2024-02-12T13:34:38.394722+00:00 19994330.285999979824 29000000.047000050545 27870000.034000039101 3968432.996999979019 60352.565733733 2024-02-12T13:34:39.394485+00:00 19994330.287000000477 28999999.980999950320 27869999.980999950320 3964986.101000010967 60352.565745304 2024-02-12T13:34:40.394249+00:00 19994330.286000009626 28999999.987000048161 27870000.010999981314 3970647.909999967087 60352.565756875 2024-02-12T13:34:41.394012+00:00 19994330.287000000477 28999999.996999919415 27870000.017000079155 3972178.966000020970 60352.565768446 2024-02-12T13:34:42.393775+00:00 19994330.282999988645 29000000.016000028700 27870000.021000031382 3966071.097999989986 60352.565780018 2024-02-12T13:34:43.393537+00:00 19994330.287999991328 28999999.962000008672 27869999.926999930292 3969660.970000029076 60352.565791589 2024-02-12T13:34:44.393300+00:00 19994330.284000039101 29000000.027000069618 27870000.013000011444 3965866.037000000011 60352.565803160 2024-02-12T13:34:45.393064+00:00 19994330.287000000477 28999999.975999951363 27870000.021000031382 3965723.995000004768 60352.565814732 2024-02-12T13:34:46.392827+00:00 19994330.287000000477 29000000.029999971390 27870000.000000000000 3964588.042999982834 60352.565826303 2024-02-12T13:34:47.392590+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3965897.916000009049 60352.565837875 2024-02-12T13:34:48.392353+00:00 19994330.283999979496 28999999.967000011355 27869999.955999970436 3964497.014999986161 60352.565849446 2024-02-12T13:34:49.392117+00:00 19994330.285000029951 29000000.026000019163 27870000.016999959946 3969669.093999981880 60352.565861198 2024-02-12T13:34:50.407501+00:00 19994330.284999970347 28999999.978000041097 27869999.960000038147 3966017.861999989022 60352.565872588 2024-02-12T13:34:51.391642+00:00 19994330.287000000477 29000000.006999969482 27870000.060999989510 3960894.099000037182 60352.565884341 2024-02-12T13:34:52.407026+00:00 19994330.288999971002 28999999.991999980062 27869999.960999969393 3969315.013999999035 60352.565895731 2024-02-12T13:34:53.391169+00:00 19994330.287000000477 29000000.008000019938 27870000.030000090599 3968575.916999996174 60352.565907483 2024-02-12T13:34:54.406552+00:00 19994330.285000029951 29000000.008999940008 27870000.002999901772 3964480.968999981880 60352.565918874 2024-02-12T13:34:55.390695+00:00 19994330.286000009626 28999999.971999999136 27869999.981000069529 3970682.023999989033 60352.565930626 2024-02-12T13:34:56.406079+00:00 19994330.286000009626 29000000.045000080019 27870000.024999979883 3977583.996000051033 60352.565942016 2024-02-12T13:34:57.390221+00:00 19994330.284999970347 28999999.957000020891 27869999.965000029653 3967572.992999970913 60352.565953769 2024-02-12T13:34:58.405605+00:00 19994330.284999970347 28999999.998999949545 27869999.952000018209 3970905.125999987125 60352.565965159 2024-02-12T13:34:59.389747+00:00 19994330.292999979109 29000000.019999980927 27870000.059999939054 3960788.803000032902 60352.565976731 2024-02-12T13:35:00.389510+00:00 19994330.283000111580 28999999.958999991417 27869999.925999999046 3970109.120000004768 60352.565988302 2024-02-12T13:35:01.389273+00:00 19994330.285999890417 29000000.024000000209 27870000.058999989182 3967205.016999959946 60352.565999873 2024-02-12T13:35:02.389039+00:00 19994330.285000089556 29000000.018000010401 27869999.969000011683 3970217.036000012886 60352.566011445 2024-02-12T13:35:03.388800+00:00 19994330.282999988645 28999999.987999990582 27870000.006999999285 3966297.938000022899 60352.566023016 2024-02-12T13:35:04.388562+00:00 19994330.287999991328 29000000.004999998957 27869999.989000011235 3968901.955999969970 60352.566034587 2024-02-12T13:35:05.388325+00:00 19994330.286999940872 29000000.011000011116 27870000.044999990612 3964363.054000020027 60352.566046158 2024-02-12T13:35:06.388089+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3964885.955999969970 60352.566057730 2024-02-12T13:35:07.387852+00:00 19994330.287000060081 28999999.992000009865 27870000.025999989361 3964606.006000041962 60352.566069301 2024-02-12T13:35:08.387615+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3963169.900999962818 60352.566081053 2024-02-12T13:35:09.402999+00:00 19994330.286999940872 29000000.023999989033 27869999.948000010103 3966763.125000000000 60352.566092444 2024-02-12T13:35:10.387141+00:00 19994330.285000089556 28999999.999000009149 27870000.057999968529 3967948.924000024796 60352.566104196 2024-02-12T13:35:11.402526+00:00 19994330.282999988645 28999999.949000000954 27869999.971000019461 3969719.055999993812 60352.566115587 2024-02-12T13:35:12.386668+00:00 19994330.283999919891 29000000.023999989033 27870000.004000011832 3968282.029999970924 60352.566127338 2024-02-12T13:35:13.402053+00:00 19994330.290000081062 28999999.990000009537 27870000.010999981314 3966936.991000055801 60352.566138729 2024-02-12T13:35:14.386193+00:00 19994330.287999991328 29000000.027000010014 27869999.966000020504 3968959.908999919891 60352.566150481 2024-02-12T13:35:15.401578+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3963651.109000086784 60352.566161872 2024-02-12T13:35:16.385720+00:00 19994330.282999988645 29000000.037000000477 27870000.045000020415 3965769.000999927986 60352.566173624 2024-02-12T13:35:17.401104+00:00 19994330.284999970347 28999999.992999970913 27870000.038999971002 3970098.032000064850 60352.566185014 2024-02-12T13:35:18.385246+00:00 19994330.287000060081 28999999.984999950975 27870000.019999980927 3964718.968999981880 60352.566196767 2024-02-12T13:35:19.400634+00:00 19994330.285999890417 29000000.030000090599 27870000.022999998182 3966409.950999975204 60352.566208157 2024-02-12T13:35:20.384772+00:00 19994330.288000110537 28999999.960999969393 27869999.940000060946 3964826.121000051033 60352.566219909 2024-02-12T13:35:21.400158+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3965408.909999967087 60352.566231300 2024-02-12T13:35:22.384306+00:00 19994330.285999998450 29000000.006000038236 27870000.059000018984 3965648.983000040054 60352.566243052 2024-02-12T13:35:23.399687+00:00 19994330.284000001848 29000000.001999970526 27869999.967999938875 3966664.004999995232 60352.566254443 2024-02-12T13:35:24.383827+00:00 19994330.286000009626 28999999.975000020117 27869999.992000099272 3966820.065999985207 60352.566266194 2024-02-12T13:35:25.399209+00:00 19994330.285999998450 28999999.985999941826 27869999.969999909401 3970317.873999952804 60352.566277585 2024-02-12T13:35:26.383353+00:00 19994330.283999990672 29000000.008000019938 27870000.055999990553 3964259.126000047196 60352.566289337 2024-02-12T13:35:27.398735+00:00 19994330.290999989957 29000000.004999998957 27869999.983000040054 3968438.034999967087 60352.566300728 2024-02-12T13:35:28.382878+00:00 19994330.288000021130 29000000.016999959946 27870000.011000040919 3963241.932999968994 60352.566312480 2024-02-12T13:35:29.398261+00:00 19994330.280999988317 28999999.967000011355 27869999.988999959081 3970604.972000002861 60352.566324051 2024-02-12T13:35:30.398024+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3969716.981999992859 60352.566335623 2024-02-12T13:35:31.397787+00:00 19994330.288000021130 28999999.985000010580 27869999.983999971300 3970864.062000035774 60352.566347194 2024-02-12T13:35:32.397550+00:00 19994330.283999979496 29000000.030000090599 27870000.028000000864 3971801.919999957085 60352.566358765 2024-02-12T13:35:33.397313+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3971363.043000102043 60352.566370336 2024-02-12T13:35:34.397077+00:00 19994330.288999971002 29000000.026999950409 27869999.991999980062 3967146.051999927033 60352.566381908 2024-02-12T13:35:35.396840+00:00 19994330.287000000477 28999999.963000059128 27869999.953999999911 3969002.022000073921 60352.566393479 2024-02-12T13:35:36.396603+00:00 19994330.290000021458 29000000.032999988645 27869999.996000051498 3975229.955999969970 60352.566405050 2024-02-12T13:35:37.396366+00:00 19994330.281000021845 28999999.970000028610 27870000.010999921709 3969798.964999914169 60352.566416622 2024-02-12T13:35:38.396129+00:00 19994330.283999979496 28999999.988000001758 27870000.017000079155 3973591.077000021935 60352.566428193 2024-02-12T13:35:39.395892+00:00 19994330.287000000477 29000000.025000009686 27870000.021000001580 3971186.007000089157 60352.566439765 2024-02-12T13:35:40.395656+00:00 19994330.287000000477 28999999.993000000715 27869999.942999999970 3968446.870999931823 60352.566451336 2024-02-12T13:35:41.395419+00:00 19994330.287000000477 29000000.020999979228 27870000.056000009179 3967139.090000032913 60352.566462907 2024-02-12T13:35:42.395183+00:00 19994330.287999991328 28999999.984000030905 27869999.960000008345 3971427.929999948014 60352.566474479 2024-02-12T13:35:43.394945+00:00 19994330.285000029951 29000000.003999978304 27870000.067999988794 3967298.164000033867 60352.566486050 2024-02-12T13:35:44.394709+00:00 19994330.286000009626 29000000.022000011057 27870000.013999998569 3968035.879999995232 60352.566497621 2024-02-12T13:35:45.394471+00:00 19994330.285999950022 28999999.984000001103 27869999.930999990553 3966322.003999948967 60352.566509193 2024-02-12T13:35:46.394234+00:00 19994330.282999988645 28999999.971000019461 27869999.981000009924 3972788.930000067223 60352.566520764 2024-02-12T13:35:47.393997+00:00 19994330.287000000477 29000000.034999970347 27870000.023999989033 3970493.980000019073 60352.566532335 2024-02-12T13:35:48.393760+00:00 19994330.288000050932 28999999.975000020117 27869999.988000039011 3965413.015999913216 60352.566543726 2024-02-12T13:35:49.377902+00:00 19994330.286000009626 28999999.953999999911 27870000.013999998569 3970393.062000035774 60352.566555478 2024-02-12T13:35:50.393286+00:00 19994330.286999940872 29000000.088999990374 27870000.049999948591 3970441.065000057220 60352.566567049 2024-02-12T13:35:51.393049+00:00 19994330.287999991328 28999999.986000001431 27869999.941000040621 3965839.878999948967 60352.566578621 2024-02-12T13:35:52.392813+00:00 19994330.282000061125 28999999.993000030518 27870000.030999958515 3966625.052000045776 60352.566590192 2024-02-12T13:35:53.392576+00:00 19994330.286000009626 28999999.991000000387 27869999.984000030905 3964786.008000016212 60352.566601763 2024-02-12T13:35:54.392339+00:00 19994330.286999940872 28999999.996999979019 27870000.018999990076 3967602.995000004768 60352.566613334 2024-02-12T13:35:55.392102+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3968424.978999971878 60352.566624906 2024-02-12T13:35:56.391866+00:00 19994330.286999940872 29000000.011999960989 27870000.041999999434 3964294.029999970924 60352.566636477 2024-02-12T13:35:57.391628+00:00 19994330.287000060081 28999999.996000051498 27869999.979000028223 3964913.957000017166 60352.566648048 2024-02-12T13:35:58.391392+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3965280.000000000000 60352.566659620 2024-02-12T13:35:59.391155+00:00 19994330.282999988645 28999999.962999939919 27869999.969999909401 3968033.980999947060 60352.566671191 2024-02-12T13:36:00.390918+00:00 19994330.286999940872 29000000.013000011444 27870000.030000090599 3968901.002000092994 60352.566682762 2024-02-12T13:36:01.390681+00:00 19994330.285000089556 28999999.999000068754 27869999.946999911219 3966919.118999958038 60352.566694334 2024-02-12T13:36:02.390444+00:00 19994330.286999940872 28999999.985999941826 27870000.052000049502 3968703.911000012886 60352.566705905 2024-02-12T13:36:03.390206+00:00 19994330.291000008583 28999999.965000029653 27869999.965000029653 3968911.009999989998 60352.566717477 2024-02-12T13:36:04.389969+00:00 19994330.282999988645 29000000.062000039965 27870000.075999978930 3970983.952999948990 60352.566729048 2024-02-12T13:36:05.389732+00:00 19994330.290000081062 28999999.964999910444 27869999.944999929518 3969238.009000062943 60352.566740619 2024-02-12T13:36:06.389496+00:00 19994330.280999898911 29000000.004000071436 27870000.002000089735 3969762.105000019073 60352.566752191 2024-02-12T13:36:07.389260+00:00 19994330.287000060081 28999999.995999928564 27870000.011999960989 3970355.919999957085 60352.566763762 2024-02-12T13:36:08.389022+00:00 19994330.286000009626 29000000.027000069618 27869999.973999980837 3965514.024999976158 60352.566775333 2024-02-12T13:36:09.388785+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3966674.016000031959 60352.566786904 2024-02-12T13:36:10.388548+00:00 19994330.286999940872 28999999.992999911308 27869999.986999988556 3963220.970000029076 60352.566798476 2024-02-12T13:36:11.388311+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3973626.970999956131 60352.566810228 2024-02-12T13:36:12.403696+00:00 19994330.288000110537 28999999.970999959856 27870000.011000040919 3963753.052000045776 60352.566821618 2024-02-12T13:36:13.387838+00:00 19994330.281999949366 29000000.026000019163 27870000.014999989420 3968510.936999917030 60352.566833370 2024-02-12T13:36:14.403222+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3969048.093000053894 60352.566844761 2024-02-12T13:36:15.387364+00:00 19994330.284000001848 29000000.002999998629 27870000.019999980927 3969288.888000010978 60352.566856513 2024-02-12T13:36:16.402748+00:00 19994330.289999999106 28999999.989000000060 27870000.022000070661 3970370.095999956131 60352.566867904 2024-02-12T13:36:17.386890+00:00 19994330.287000000477 29000000.010000009090 27869999.986999999732 3962216.996999979019 60352.566879656 2024-02-12T13:36:18.402274+00:00 19994330.289000000805 29000000.013000000268 27870000.032999988645 3970948.980000019073 60352.566891046 2024-02-12T13:36:19.386416+00:00 19994330.285999998450 28999999.971999999136 27869999.980000000447 3968789.995000004768 60352.566902799 2024-02-12T13:36:20.401801+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3963509.052000045776 60352.566914189 2024-02-12T13:36:21.385942+00:00 19994330.285000000149 29000000.035000000149 27870000.013000000268 3965806.967999935150 60352.566925941 2024-02-12T13:36:22.401327+00:00 19994330.284000009298 28999999.975999981165 27869999.995000001043 3962541.952000021935 60352.566937332 2024-02-12T13:36:23.385469+00:00 19994330.287999991328 28999999.993000000715 27869999.970999989659 3967781.106000065804 60352.566949084 2024-02-12T13:36:24.400853+00:00 19994330.289000000805 29000000.016000028700 27870000.006000008434 3967851.843999981880 60352.566960474 2024-02-12T13:36:25.385001+00:00 19994330.285000000149 29000000.007999960333 27869999.997000008821 3969478.080999969970 60352.566972227 2024-02-12T13:36:26.400381+00:00 19994330.285000000149 29000000.007000029087 27870000.018999990076 3967183.990000010002 60352.566983617 2024-02-12T13:36:27.384525+00:00 19994330.285000029951 28999999.991000000387 27869999.958999991417 3972361.113000034820 60352.566995369 2024-02-12T13:36:28.399911+00:00 19994330.287999991328 28999999.973999980837 27870000.035000029951 3966173.842000008095 60352.567006760 2024-02-12T13:36:29.384051+00:00 19994330.285000029951 29000000.007000029087 27869999.988999959081 3967120.010999917984 60352.567018512 2024-02-12T13:36:30.399432+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3968965.074000000954 60352.567029903 2024-02-12T13:36:31.383583+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3971148.991000055801 60352.567041655 2024-02-12T13:36:32.398959+00:00 19994330.285999950022 29000000.006000038236 27869999.970000028610 3968169.988999962807 60352.567053045 2024-02-12T13:36:33.383109+00:00 19994330.285000029951 29000000.026999950409 27870000.071999970824 3971438.023000001907 60352.567064798 2024-02-12T13:36:34.398484+00:00 19994330.283999979496 28999999.985000010580 27869999.941000040621 3972984.996000051033 60352.567076369 2024-02-12T13:36:35.398247+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3970057.981999992859 60352.567087940 2024-02-12T13:36:36.398010+00:00 19994330.284000039101 29000000.003000020981 27869999.945000048727 3963185.037999988068 60352.567099511 2024-02-12T13:36:37.397773+00:00 19994330.288999971002 28999999.980999950320 27870000.056999921799 3966810.886999965180 60352.567111082 2024-02-12T13:36:38.397537+00:00 19994330.285000029951 28999999.981999989599 27869999.971999999136 3964660.006999969017 60352.567122654 2024-02-12T13:36:39.397299+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3971605.074000000954 60352.567134225 2024-02-12T13:36:40.397063+00:00 19994330.285999950022 29000000.013999938965 27869999.990000009537 3965782.991999983788 60352.567145796 2024-02-12T13:36:41.396826+00:00 19994330.283999979496 29000000.009000059217 27870000.026000019163 3969593.959000111092 60352.567157187 2024-02-12T13:36:42.380967+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3966270.012999891769 60352.567168939 2024-02-12T13:36:43.396352+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3974108.994000076782 60352.567180330 2024-02-12T13:36:44.380494+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3966857.978999971878 60352.567192082 2024-02-12T13:36:45.395878+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3968207.036000012886 60352.567203472 2024-02-12T13:36:46.380020+00:00 19994330.285000089556 28999999.996999979019 27870000.005999919027 3968415.970000029076 60352.567215225 2024-02-12T13:36:47.395404+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3965128.061999917030 60352.567226615 2024-02-12T13:36:48.379546+00:00 19994330.282999988645 29000000.028000000864 27870000.018000010401 3971297.971000074875 60352.567238367 2024-02-12T13:36:49.394931+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3973662.054000020027 60352.567249758 2024-02-12T13:36:50.379072+00:00 19994330.284000039101 28999999.951999899000 27869999.939000010490 3973823.987999916077 60352.567261510 2024-02-12T13:36:51.394457+00:00 19994330.289999961853 29000000.040000081062 27870000.029000040144 3969394.981999992859 60352.567272901 2024-02-12T13:36:52.378599+00:00 19994330.289000030607 28999999.975999999791 27869999.987999919802 3969614.910000085831 60352.567284652 2024-02-12T13:36:53.393983+00:00 19994330.281999949366 28999999.993999999017 27870000.054000020027 3967562.148000001907 60352.567296043 2024-02-12T13:36:54.378124+00:00 19994330.287000060081 28999999.980000000447 27869999.930999990553 3964967.819999932777 60352.567307795 2024-02-12T13:36:55.393509+00:00 19994330.285999890417 29000000.054000008851 27870000.052999969572 3967001.111000061035 60352.567319367 2024-02-12T13:36:56.393272+00:00 19994330.282999988645 28999999.958999991417 27869999.975999999791 3966002.914999961853 60352.567330938 2024-02-12T13:36:57.393035+00:00 19994330.284000039101 29000000.000000000000 27869999.962000001222 3966252.095999956131 60352.567342510 2024-02-12T13:36:58.392798+00:00 19994330.287000060081 28999999.978000018746 27869999.978000000119 3967877.035000085831 60352.567354081 2024-02-12T13:36:59.392561+00:00 19994330.288999918848 29000000.021000001580 27870000.042000010610 3966633.929999948014 60352.567365652 2024-02-12T13:37:00.392324+00:00 19994330.287999991328 28999999.990999970585 27869999.977000001818 3967188.970999956131 60352.567377223 2024-02-12T13:37:01.392087+00:00 19994330.285000089556 29000000.028000000864 27870000.022999998182 3966502.066000103951 60352.567388794 2024-02-12T13:37:02.391851+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3969917.989999889862 60352.567400366 2024-02-12T13:37:03.391614+00:00 19994330.282999988645 28999999.981999989599 27870000.035000000149 3966337.011000037193 60352.567411937 2024-02-12T13:37:04.391378+00:00 19994330.286000009626 29000000.022999998182 27869999.991000030190 3962755.898000001907 60352.567423509 2024-02-12T13:37:05.391140+00:00 19994330.289999961853 28999999.987000048161 27869999.961999949068 3965684.060999989975 60352.567435080 2024-02-12T13:37:06.390904+00:00 19994330.286000009626 29000000.024999979883 27870000.063000019640 3958288.037999988068 60352.567446651 2024-02-12T13:37:07.390666+00:00 19994330.286999940872 28999999.970000028610 27869999.953000009060 3967798.939000010025 60352.567458223 2024-02-12T13:37:08.390429+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3961018.111000061035 60352.567469794 2024-02-12T13:37:09.390193+00:00 19994330.284000001848 28999999.991999980062 27870000.011999960989 3968180.870000004768 60352.567481365 2024-02-12T13:37:10.389957+00:00 19994330.285000000149 28999999.989000078291 27870000.003000020981 3967040.175999999046 60352.567492937 2024-02-12T13:37:11.389719+00:00 19994330.289000000805 29000000.011999960989 27870000.006999969482 3966540.906999946106 60352.567504508 2024-02-12T13:37:12.389482+00:00 19994330.285000000149 29000000.003999948502 27870000.040000021458 3966405.950999975204 60352.567516079 2024-02-12T13:37:13.389244+00:00 19994330.287999998778 29000000.028000000864 27869999.944999989122 3966638.013000010978 60352.567527650 2024-02-12T13:37:14.389008+00:00 19994330.282999988645 28999999.942000031471 27869999.977999988943 3966453.047999978065 60352.567539222 2024-02-12T13:37:15.388771+00:00 19994330.289000000805 29000000.011999960989 27869999.998000029474 3964944.030000091065 60352.567550793 2024-02-12T13:37:16.388534+00:00 19994330.284000009298 29000000.011000040919 27870000.054999951273 3966252.881999969017 60352.567562545 2024-02-12T13:37:17.403918+00:00 19994330.285999979824 29000000.021000031382 27870000.025000099093 3962751.151000022888 60352.567573936 2024-02-12T13:37:18.388060+00:00 19994330.285000000149 29000000.021999958903 27869999.974999900907 3962748.902999997139 60352.567585688 2024-02-12T13:37:19.403445+00:00 19994330.288000021130 28999999.952000018209 27869999.967000011355 3964003.924999951851 60352.567597079 2024-02-12T13:37:20.387586+00:00 19994330.285999979824 29000000.022999998182 27869999.977000001818 3965915.139000058174 60352.567608831 2024-02-12T13:37:21.402971+00:00 19994330.287000000477 28999999.978000041097 27870000.029000040144 3964821.911000012886 60352.567620221 2024-02-12T13:37:22.387113+00:00 19994330.285000000149 28999999.981999989599 27869999.975999951363 3967585.047999978065 60352.567631973 2024-02-12T13:37:23.402497+00:00 19994330.287999991328 29000000.046000000089 27870000.054000020027 3965571.878999948967 60352.567643364 2024-02-12T13:37:24.386639+00:00 19994330.284000039101 28999999.985000010580 27869999.984000090510 3967764.027999997139 60352.567655116 2024-02-12T13:37:25.402023+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3966556.101000071038 60352.567666506 2024-02-12T13:37:26.386165+00:00 19994330.290000021458 28999999.949999928474 27869999.951999899000 3966940.998999999836 60352.567678259 2024-02-12T13:37:27.401549+00:00 19994330.285000029951 29000000.042000059038 27870000.021000031382 3962840.996999999974 60352.567689649 2024-02-12T13:37:28.385692+00:00 19994330.287000000477 28999999.975000020117 27870000.036000009626 3968122.836999998894 60352.567701401 2024-02-12T13:37:29.401076+00:00 19994330.285999950022 29000000.032000001520 27870000.001000050455 3963465.146000002045 60352.567712792 2024-02-12T13:37:30.385217+00:00 19994330.284000039101 28999999.936000000685 27869999.949000000954 3968871.996999998111 60352.567724544 2024-02-12T13:37:31.400602+00:00 19994330.285999950022 28999999.995000001043 27870000.002999901772 3967357.995999998879 60352.567735935 2024-02-12T13:37:32.384744+00:00 19994330.286000009626 29000000.033999990672 27870000.039000030607 3962171.008000000846 60352.567747687 2024-02-12T13:37:33.400128+00:00 19994330.286000009626 28999999.993000019342 27869999.988999959081 3965359.000000000000 60352.567759077 2024-02-12T13:37:34.384274+00:00 19994330.286000009626 29000000.026999980211 27870000.028999999166 3963345.998999997973 60352.567770829 2024-02-12T13:37:35.399658+00:00 19994330.286999940872 28999999.990000009537 27869999.986999999732 3964848.984000004828 60352.567782220 2024-02-12T13:37:36.383800+00:00 19994330.291000008583 29000000.021999981254 27870000.002000000328 3966667.015000001062 60352.567793791 2024-02-12T13:37:37.383561+00:00 19994330.281000021845 28999999.960000008345 27869999.974000010639 3968010.012999997009 60352.567805544 2024-02-12T13:37:38.398944+00:00 19994330.284999970347 29000000.008000019938 27869999.985999990255 3971161.993000001181 60352.567816934 2024-02-12T13:37:39.383092+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3968827.944999999832 60352.567828686 2024-02-12T13:37:40.398470+00:00 19994330.286000009626 29000000.002999961376 27870000.011999990791 3963784.000000000000 60352.567840077 2024-02-12T13:37:41.382611+00:00 19994330.289000030607 28999999.988000039011 27869999.964000020176 3966548.047999999952 60352.567851828 2024-02-12T13:37:42.397996+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3963326.966000006068 60352.567863219 2024-02-12T13:37:43.382139+00:00 19994330.288999918848 29000000.009999990463 27870000.003999978304 3969569.009999989998 60352.567874971 2024-02-12T13:37:44.397522+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3965176.028999999166 60352.567886362 2024-02-12T13:37:45.381664+00:00 19994330.284999970347 29000000.022999998182 27870000.059999998659 3965401.939999998081 60352.567898114 2024-02-12T13:37:46.397048+00:00 19994330.285000089556 28999999.992999970913 27869999.957000020891 3969827.990000010002 60352.567909504 2024-02-12T13:37:47.381190+00:00 19994330.287999991328 29000000.013000011444 27869999.994999948889 3965807.061999992002 60352.567921257 2024-02-12T13:37:48.396575+00:00 19994330.286000009626 28999999.962999939919 27870000.007000029087 3969215.035000010859 60352.567932647 2024-02-12T13:37:49.380716+00:00 19994330.286999940872 29000000.037000060081 27869999.985000010580 3964554.021999999881 60352.567944399 2024-02-12T13:37:50.396101+00:00 19994330.287999991328 28999999.963999990374 27870000.034999970347 3965780.877999991179 60352.567955790 2024-02-12T13:37:51.380243+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3965348.085000007879 60352.567967542 2024-02-12T13:37:52.395627+00:00 19994330.282999988645 29000000.028999920934 27869999.988999959081 3963879.979999988806 60352.567978933 2024-02-12T13:37:53.379768+00:00 19994330.287999991328 28999999.957000020891 27869999.980000019073 3969203.952000007033 60352.567990685 2024-02-12T13:37:54.395153+00:00 19994330.281000021845 29000000.003000020981 27869999.989000078291 3964591.973999992013 60352.568002075 2024-02-12T13:37:55.379295+00:00 19994330.289000030607 29000000.021999958903 27870000.049999948591 3967754.033000006806 60352.568013827 2024-02-12T13:37:56.394679+00:00 19994330.286000009626 29000000.034000039101 27870000.059999939054 3967696.898000001907 60352.568025218 2024-02-12T13:37:57.378821+00:00 19994330.291000008583 28999999.950999978930 27869999.948000069708 3966668.144999995828 60352.568036970 2024-02-12T13:37:58.394206+00:00 19994330.278999920934 29000000.021000031382 27869999.988000039011 3966849.982999994885 60352.568048541 2024-02-12T13:37:59.393969+00:00 19994330.289000030607 28999999.973999980837 27869999.949999928474 3961902.026999995112 60352.568060113 2024-02-12T13:38:00.393732+00:00 19994330.281000021845 28999999.996999979019 27870000.093000050634 3965037.055000007153 60352.568071684 2024-02-12T13:38:01.393494+00:00 19994330.289000030607 29000000.026000019163 27869999.926999930292 3965521.981999992859 60352.568083256 2024-02-12T13:38:02.393258+00:00 19994330.286000009626 28999999.971000079066 27869999.989000078291 3962749.013999999035 60352.568094827 2024-02-12T13:38:03.393021+00:00 19994330.287999998778 29000000.031999949366 27870000.062999960035 3959636.877000004053 60352.568106398 2024-02-12T13:38:04.392784+00:00 19994330.287999998778 29000000.003000020981 27869999.952000018209 3963006.067000002135 60352.568117969 2024-02-12T13:38:05.392547+00:00 19994330.285999998450 28999999.990000009537 27870000.013999938965 3971009.013000010978 60352.568129540 2024-02-12T13:38:06.392310+00:00 19994330.282000008970 28999999.980999998748 27869999.996999979019 3968857.960000007879 60352.568141112 2024-02-12T13:38:07.392073+00:00 19994330.287000000477 29000000.021999999881 27870000.011000040919 3965110.056999980938 60352.568152683 2024-02-12T13:38:08.391838+00:00 19994330.287999998778 29000000.011000011116 27870000.034000039101 3963785.032000004780 60352.568164255 2024-02-12T13:38:09.391600+00:00 19994330.285999979824 29000000.021999999881 27869999.953999999911 3965492.006000012159 60352.568175826 2024-02-12T13:38:10.391363+00:00 19994330.286000009626 28999999.926999989897 27869999.954999919981 3963319.880999981891 60352.568187397 2024-02-12T13:38:11.391126+00:00 19994330.285999979824 28999999.989000018686 27870000.050000071526 3964576.034999995958 60352.568198969 2024-02-12T13:38:12.390889+00:00 19994330.286000009626 29000000.059999968857 27870000.031000021845 3965643.959000021219 60352.568210540 2024-02-12T13:38:13.390652+00:00 19994330.287000000477 28999999.962999999523 27869999.905000001192 3965313.019999980927 60352.568222111 2024-02-12T13:38:14.390415+00:00 19994330.285000000149 29000000.008999999613 27870000.076000001281 3967962.946999996901 60352.568233683 2024-02-12T13:38:15.390178+00:00 19994330.282000008970 28999999.989000018686 27869999.973000001162 3964053.062000005972 60352.568245254 2024-02-12T13:38:16.389942+00:00 19994330.290000021458 29000000.025999959558 27870000.055999990553 3967823.974000006914 60352.568256825 2024-02-12T13:38:17.389704+00:00 19994330.284999970347 28999999.994000021368 27869999.988999988884 3970452.079999982845 60352.568268397 2024-02-12T13:38:18.389467+00:00 19994330.289000030607 29000000.013999998569 27869999.960000008345 3967494.975000023842 60352.568279968 2024-02-12T13:38:19.389231+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3970894.986999989022 60352.568291539 2024-02-12T13:38:20.388994+00:00 19994330.287999991328 28999999.993999961764 27869999.965999990702 3967374.993999987841 60352.568303111 2024-02-12T13:38:21.388757+00:00 19994330.282000008970 28999999.977000061423 27870000.025000009686 3968785.013999999035 60352.568314863 2024-02-12T13:38:22.404141+00:00 19994330.287000000477 29000000.002999961376 27870000.032000008970 3970736.035000026226 60352.568326253 2024-02-12T13:38:23.388283+00:00 19994330.287999991328 29000000.039000030607 27870000.023999989033 3967134.931999980938 60352.568338005 2024-02-12T13:38:24.403668+00:00 19994330.284000039101 28999999.993000030518 27869999.903000000864 3969291.988999993075 60352.568349396 2024-02-12T13:38:25.387809+00:00 19994330.287999991328 28999999.959999918938 27870000.002000030130 3968226.014000027906 60352.568361148 2024-02-12T13:38:26.403194+00:00 19994330.287000000477 29000000.000000000000 27870000.030999958515 3967081.067999988794 60352.568372539 2024-02-12T13:38:27.387336+00:00 19994330.283999979496 29000000.029999971390 27870000.055000010878 3967277.877000004053 60352.568384291 2024-02-12T13:38:28.402720+00:00 19994330.285000029951 28999999.957000020891 27869999.897999998182 3967535.138999999035 60352.568395681 2024-02-12T13:38:29.386863+00:00 19994330.287000000477 29000000.041000008583 27870000.082000020891 3965977.887999982107 60352.568407252 2024-02-12T13:38:30.386624+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3970357.015000015032 60352.568418824 2024-02-12T13:38:31.386388+00:00 19994330.284000039101 28999999.965000029653 27869999.945999979973 3966041.993999987841 60352.568430395 2024-02-12T13:38:32.386151+00:00 19994330.287999991328 29000000.062000039965 27870000.069000009447 3969063.971000016201 60352.568441967 2024-02-12T13:38:33.385914+00:00 19994330.286999940872 28999999.993999961764 27869999.927999969572 3967715.081999986898 60352.568453538 2024-02-12T13:38:34.385677+00:00 19994330.282999988645 28999999.988999959081 27870000.029000040144 3974373.998000026215 60352.568465109 2024-02-12T13:38:35.385441+00:00 19994330.285000089556 29000000.041000008583 27870000.034999970347 3971519.937999964226 60352.568476681 2024-02-12T13:38:36.385203+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3968671.044000030030 60352.568488252 2024-02-12T13:38:37.384966+00:00 19994330.286999940872 28999999.989000078291 27869999.998999949545 3968080.990999997128 60352.568499823 2024-02-12T13:38:38.384730+00:00 19994330.287000060081 29000000.032999988645 27870000.052000049502 3968822.969999969006 60352.568511395 2024-02-12T13:38:39.384497+00:00 19994330.284999970347 28999999.952999949455 27869999.936999920756 3972964.988000034820 60352.568522966 2024-02-12T13:38:40.384262+00:00 19994330.287000060081 29000000.028000000864 27870000.067000031471 3969495.000999987125 60352.568534537 2024-02-12T13:38:41.384025+00:00 19994330.285999890417 28999999.962000008672 27869999.935999989510 3971676.091000020970 60352.568546109 2024-02-12T13:38:42.383788+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3968872.052999972831 60352.568557861 2024-02-12T13:38:43.399166+00:00 19994330.287000060081 29000000.041000001132 27870000.013000011444 3967084.855000019073 60352.568569251 2024-02-12T13:38:44.383317+00:00 19994330.285999890417 28999999.949999999255 27869999.944000009447 3966254.078000009060 60352.568581003 2024-02-12T13:38:45.398692+00:00 19994330.288000110537 29000000.055999990553 27870000.062000039965 3970040.981999992859 60352.568592394 2024-02-12T13:38:46.382840+00:00 19994330.288999918848 28999999.962000008672 27869999.970999959856 3969534.996999979019 60352.568604146 2024-02-12T13:38:47.398219+00:00 19994330.285000089556 29000000.035999979824 27870000.060999989510 3966816.000000000000 60352.568615537 2024-02-12T13:38:48.382361+00:00 19994330.285999890417 28999999.964000020176 27869999.935000058264 3966488.995000004768 60352.568627289 2024-02-12T13:38:49.397745+00:00 19994330.286000009626 29000000.018999990076 27870000.018999930471 3964492.027999997139 60352.568638679 2024-02-12T13:38:50.381887+00:00 19994330.282999988645 28999999.997000008821 27869999.988000039011 3964707.905000030994 60352.568650431 2024-02-12T13:38:51.397271+00:00 19994330.287000060081 29000000.017000019550 27870000.035999998450 3967395.093999981880 60352.568661822 2024-02-12T13:38:52.381413+00:00 19994330.284000039101 28999999.955999970436 27869999.960999999195 3971949.046999990940 60352.568673574 2024-02-12T13:38:53.396797+00:00 19994330.288999918848 29000000.023999989033 27869999.999000001699 3969725.889999986161 60352.568684964 2024-02-12T13:38:54.380939+00:00 19994330.287000060081 28999999.993000030518 27870000.040000010282 3972975.039000033867 60352.568696717 2024-02-12T13:38:55.396324+00:00 19994330.283999919891 29000000.032000008970 27869999.983000010252 3972130.995000004768 60352.568708107 2024-02-12T13:38:56.380465+00:00 19994330.286000009626 29000000.000999990851 27870000.002999991179 3964404.936999977101 60352.568719859 2024-02-12T13:38:57.395850+00:00 19994330.285999998450 28999999.974999960512 27869999.953999999911 3966915.043999969959 60352.568731250 2024-02-12T13:38:58.379991+00:00 19994330.285999998450 28999999.980000019073 27869999.986999988556 3968841.978000044823 60352.568743002 2024-02-12T13:38:59.395376+00:00 19994330.287000000477 28999999.991999980062 27870000.038000021130 3965980.027000010014 60352.568754393 2024-02-12T13:39:00.379518+00:00 19994330.289000000805 29000000.036000009626 27870000.004999998957 3967676.969999969006 60352.568766145 2024-02-12T13:39:01.394902+00:00 19994330.285000000149 28999999.963000059128 27869999.944000009447 3971713.060000001919 60352.568777535 2024-02-12T13:39:02.379044+00:00 19994330.283999990672 29000000.026999950409 27870000.029999971390 3967073.976999998093 60352.568789287 2024-02-12T13:39:03.394428+00:00 19994330.285000000149 28999999.998000029474 27869999.996000051498 3965533.000999987125 60352.568800859 2024-02-12T13:39:04.394191+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3967706.952000021935 60352.568812430 2024-02-12T13:39:05.393954+00:00 19994330.289000000805 29000000.044000029564 27870000.057000041008 3973737.115000010002 60352.568824002 2024-02-12T13:39:06.393717+00:00 19994330.282000008970 28999999.946999911219 27869999.965999960899 3970549.967000008095 60352.568835573 2024-02-12T13:39:07.393481+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3969718.918999969959 60352.568847144 2024-02-12T13:39:08.393244+00:00 19994330.289999991655 29000000.027000069618 27870000.018000010401 3967572.118000030983 60352.568858715 2024-02-12T13:39:09.393008+00:00 19994330.282000008970 28999999.977000001818 27869999.956999961287 3958887.954999982845 60352.568870286 2024-02-12T13:39:10.392770+00:00 19994330.290000021458 28999999.977999929339 27870000.021000031382 3959862.024999976158 60352.568881858 2024-02-12T13:39:11.392533+00:00 19994330.282999988645 29000000.003000020981 27869999.968000050634 3961221.923000038136 60352.568893429 2024-02-12T13:39:12.392296+00:00 19994330.283999979496 29000000.032999988645 27870000.032999988645 3963306.936999977101 60352.568905001 2024-02-12T13:39:13.392060+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3961320.120999991894 60352.568916572 2024-02-12T13:39:14.391822+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3964276.011000037193 60352.568928143 2024-02-12T13:39:15.391586+00:00 19994330.287000000477 29000000.014000058174 27869999.965999960899 3962772.917999982834 60352.568939715 2024-02-12T13:39:16.391349+00:00 19994330.282999988645 29000000.019999980927 27870000.024999979883 3966881.001999973785 60352.568951286 2024-02-12T13:39:17.391111+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3961475.060000001919 60352.568962857 2024-02-12T13:39:18.390875+00:00 19994330.283999979496 29000000.009999990463 27870000.025000099093 3964886.020000040997 60352.568974248 2024-02-12T13:39:19.375017+00:00 19994330.285000029951 28999999.963000059128 27869999.971999999136 3959618.975999950897 60352.568986000 2024-02-12T13:39:20.390401+00:00 19994330.287999991328 29000000.019000001252 27870000.014999989420 3965278.984000027180 60352.568997391 2024-02-12T13:39:21.374543+00:00 19994330.289000030607 28999999.984999988228 27869999.953999999911 3964339.997999966145 60352.569009143 2024-02-12T13:39:22.389927+00:00 19994330.282999988645 29000000.034000009298 27870000.032999988645 3962974.967000008095 60352.569020533 2024-02-12T13:39:23.374069+00:00 19994330.289000030607 29000000.008000001311 27870000.011999960989 3966292.052000045776 60352.569032285 2024-02-12T13:39:24.389453+00:00 19994330.282999988645 28999999.983999978751 27870000.011000040919 3966238.983999968041 60352.569043857 2024-02-12T13:39:25.389216+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3962945.046000003815 60352.569055428 2024-02-12T13:39:26.388979+00:00 19994330.286999940872 29000000.015999998897 27870000.011000040919 3967842.963999987114 60352.569066999 2024-02-12T13:39:27.388742+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3964172.984000027180 60352.569078571 2024-02-12T13:39:28.388506+00:00 19994330.286999940872 28999999.981999989599 27870000.021999958903 3963024.941999971867 60352.569090142 2024-02-12T13:39:29.388269+00:00 19994330.281999949366 28999999.988000039011 27869999.950000051409 3968226.126000047196 60352.569101714 2024-02-12T13:39:30.388032+00:00 19994330.293000098318 29000000.020999971777 27869999.978000000119 3965005.937999964226 60352.569113285 2024-02-12T13:39:31.387795+00:00 19994330.280999898911 28999999.977999988943 27870000.015999998897 3967565.013000010978 60352.569124856 2024-02-12T13:39:32.387558+00:00 19994330.284000039101 29000000.003000020981 27869999.984999999404 3965137.020999968052 60352.569136427 2024-02-12T13:39:33.387321+00:00 19994330.289000030607 29000000.026000019163 27870000.057000011206 3962945.012000023853 60352.569147998 2024-02-12T13:39:34.387084+00:00 19994330.282999988645 28999999.968999978155 27869999.970999989659 3964972.938000022899 60352.569159570 2024-02-12T13:39:35.386847+00:00 19994330.289999961853 28999999.994000021368 27869999.976000010967 3965557.974999963772 60352.569171141 2024-02-12T13:39:36.386611+00:00 19994330.286000009626 29000000.025999959558 27869999.988000009209 3963906.108000040054 60352.569182713 2024-02-12T13:39:37.386373+00:00 19994330.287000060081 29000000.004000011832 27870000.048999991268 3962112.792999982834 60352.569194284 2024-02-12T13:39:38.386136+00:00 19994330.281999949366 28999999.978999968618 27869999.985000010580 3965388.193000019062 60352.569205855 2024-02-12T13:39:39.385900+00:00 19994330.286000009626 29000000.029000040144 27870000.070999979973 3962156.879999995232 60352.569217427 2024-02-12T13:39:40.385663+00:00 19994330.287999991328 28999999.963999990374 27869999.883999999613 3967846.096999942791 60352.569228998 2024-02-12T13:39:41.385427+00:00 19994330.284999970347 29000000.009000059217 27870000.052999969572 3965195.976000071038 60352.569240569 2024-02-12T13:39:42.385189+00:00 19994330.290000081062 29000000.023999929428 27870000.026000019163 3967028.940999985207 60352.569252141 2024-02-12T13:39:43.384953+00:00 19994330.284999970347 28999999.993999961764 27869999.989000018686 3968193.046999930870 60352.569263712 2024-02-12T13:39:44.384716+00:00 19994330.281999949366 28999999.973000049591 27870000.000000000000 3964416.976000071038 60352.569275283 2024-02-12T13:39:45.384478+00:00 19994330.289000030607 28999999.996999979019 27869999.956999961287 3965902.039000033867 60352.569287036 2024-02-12T13:39:46.399870+00:00 19994330.284000039101 29000000.026000019163 27870000.057000041008 3969573.982999920845 60352.569298426 2024-02-12T13:39:47.384010+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3967655.008000016212 60352.569310178 2024-02-12T13:39:48.399390+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3969398.983999968041 60352.569321569 2024-02-12T13:39:49.383531+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3975327.009000062943 60352.569333321 2024-02-12T13:39:50.398915+00:00 19994330.285000000149 28999999.962999939919 27869999.977000001818 3972899.021000028122 60352.569344711 2024-02-12T13:39:51.383057+00:00 19994330.287000000477 29000000.039000030607 27870000.032999988645 3971605.958999990951 60352.569356463 2024-02-12T13:39:52.398441+00:00 19994330.285999998450 29000000.011000040919 27870000.020999908447 3972785.048999906052 60352.569367854 2024-02-12T13:39:53.382584+00:00 19994330.285000000149 28999999.978999968618 27869999.957000020891 3965702.003000020981 60352.569379606 2024-02-12T13:39:54.397969+00:00 19994330.287999998778 28999999.988999959081 27869999.979000091553 3970485.968000053894 60352.569390996 2024-02-12T13:39:55.382109+00:00 19994330.282999988645 29000000.040000081062 27870000.007999900728 3970509.006999969017 60352.569402749 2024-02-12T13:39:56.397494+00:00 19994330.288999989629 28999999.981999989599 27870000.048000101000 3968269.899999976158 60352.569414139 2024-02-12T13:39:57.381636+00:00 19994330.288000021130 29000000.021000001580 27869999.932999968529 3966736.070000051986 60352.569425891 2024-02-12T13:39:58.397020+00:00 19994330.284000009298 28999999.953999999911 27869999.993999961764 3969312.003000020981 60352.569437282 2024-02-12T13:39:59.381162+00:00 19994330.283999979496 29000000.005000010133 27870000.049000021070 3969677.095999956131 60352.569449034 2024-02-12T13:40:00.396546+00:00 19994330.286000009626 29000000.013000000268 27869999.952999949455 3968775.057999968994 60352.569460425 2024-02-12T13:40:01.380688+00:00 19994330.285999979824 28999999.993999999017 27870000.012000080198 3966041.940000057220 60352.569472177 2024-02-12T13:40:02.396073+00:00 19994330.287000000477 29000000.026999980211 27869999.991999980062 3967502.930999993812 60352.569483567 2024-02-12T13:40:03.380214+00:00 19994330.287000030279 28999999.990000009537 27870000.013000011444 3973587.090999960899 60352.569495319 2024-02-12T13:40:04.395599+00:00 19994330.287999991328 28999999.991000000387 27870000.010999921709 3970110.935999989975 60352.569506710 2024-02-12T13:40:05.379740+00:00 19994330.284999970347 29000000.032999988645 27870000.030000090599 3967392.083000063896 60352.569518462 2024-02-12T13:40:06.395125+00:00 19994330.287000000477 28999999.966000020504 27869999.972999930382 3970981.860000013839 60352.569530034 2024-02-12T13:40:07.394889+00:00 19994330.282000008970 29000000.027000010014 27870000.050999999046 3973041.049999951851 60352.569541605 2024-02-12T13:40:08.394651+00:00 19994330.290000021458 28999999.997999969870 27869999.945000000298 3969067.008000016212 60352.569553176 2024-02-12T13:40:09.394415+00:00 19994330.281000021845 28999999.972999989986 27869999.956999998540 3965666.988999962807 60352.569564748 2024-02-12T13:40:10.394177+00:00 19994330.289999961853 29000000.018000010401 27870000.050999991596 3965393.932999968994 60352.569576319 2024-02-12T13:40:11.393940+00:00 19994330.289000030607 28999999.997000038624 27870000.004000011832 3969039.095000029076 60352.569587890 2024-02-12T13:40:12.393706+00:00 19994330.284999970347 28999999.997999969870 27870000.017000000924 3968201.927000045776 60352.569599461 2024-02-12T13:40:13.393467+00:00 19994330.285000029951 28999999.988000039011 27869999.991999980062 3970845.074999928009 60352.569610852 2024-02-12T13:40:14.377608+00:00 19994330.283999979496 28999999.988999959081 27869999.978000018746 3970313.915000081062 60352.569622604 2024-02-12T13:40:15.392993+00:00 19994330.287000000477 29000000.023999989033 27870000.012999981642 3969867.126999973785 60352.569633995 2024-02-12T13:40:16.377134+00:00 19994330.287000000477 29000000.017000079155 27869999.994000021368 3967368.860999941826 60352.569645747 2024-02-12T13:40:17.392518+00:00 19994330.284999970347 28999999.926999930292 27869999.973999980837 3967670.026000022888 60352.569657138 2024-02-12T13:40:18.376672+00:00 19994330.287000060081 29000000.042000059038 27870000.027000010014 3970515.939000010025 60352.569668890 2024-02-12T13:40:19.392045+00:00 19994330.286999940872 29000000.008999940008 27870000.005999978632 3964713.143000007141 60352.569680280 2024-02-12T13:40:20.376187+00:00 19994330.285000089556 28999999.996000051498 27869999.958000000566 3967536.995000004768 60352.569692032 2024-02-12T13:40:21.391571+00:00 19994330.286000009626 29000000.001999970526 27870000.050000008196 3966966.057999968994 60352.569703422 2024-02-12T13:40:22.375713+00:00 19994330.286999940872 28999999.973999980837 27869999.940999981016 3966804.995000004768 60352.569715175 2024-02-12T13:40:23.391097+00:00 19994330.284999970347 29000000.032000061125 27870000.068000018597 3968551.817000031006 60352.569726565 2024-02-12T13:40:24.375239+00:00 19994330.290000081062 29000000.014999989420 27870000.010999981314 3967283.149999976158 60352.569738317 2024-02-12T13:40:25.390623+00:00 19994330.283999919891 28999999.972999930382 27869999.922000050545 3965793.023000001907 60352.569749708 2024-02-12T13:40:26.374766+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3967588.947000027169 60352.569761460 2024-02-12T13:40:27.390150+00:00 19994330.282000061125 28999999.988000039011 27869999.972999930382 3968647.980000019073 60352.569773031 2024-02-12T13:40:28.389913+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3960915.975999950897 60352.569784603 2024-02-12T13:40:29.389676+00:00 19994330.287000060081 29000000.013000011444 27870000.014000058174 3968012.975000023842 60352.569796174 2024-02-12T13:40:30.389439+00:00 19994330.286000009626 29000000.005999919027 27870000.040999889374 3967756.939000010025 60352.569807746 2024-02-12T13:40:31.389202+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3973113.026000022888 60352.569819317 2024-02-12T13:40:32.388965+00:00 19994330.286999940872 28999999.996999979019 27869999.986000061035 3967612.115000010002 60352.569830888 2024-02-12T13:40:33.388729+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3969211.921999930870 60352.569842460 2024-02-12T13:40:34.388492+00:00 19994330.281999949366 29000000.034000001848 27870000.041999939829 3966426.074000000954 60352.569854031 2024-02-12T13:40:35.388255+00:00 19994330.286000009626 28999999.994999989867 27870000.041000008583 3964899.915000081062 60352.569865602 2024-02-12T13:40:36.388018+00:00 19994330.290000081062 28999999.951000008732 27869999.925000071526 3967342.052999972831 60352.569877173 2024-02-12T13:40:37.387781+00:00 19994330.282999988645 29000000.022999998182 27869999.987999919802 3968412.069000006188 60352.569888745 2024-02-12T13:40:38.387544+00:00 19994330.288999918848 28999999.973999988288 27870000.044000029564 3966178.828999996185 60352.569900316 2024-02-12T13:40:39.387307+00:00 19994330.287000060081 29000000.062000010163 27869999.988999959081 3967280.050999999046 60352.569911887 2024-02-12T13:40:40.387070+00:00 19994330.286000009626 28999999.955000009388 27869999.978000041097 3967187.958999990951 60352.569923459 2024-02-12T13:40:41.386834+00:00 19994330.286999940872 29000000.016999989748 27870000.055999990553 3970864.156999946106 60352.569935030 2024-02-12T13:40:42.386597+00:00 19994330.282999988645 29000000.013000011444 27869999.937000039965 3966839.916000009049 60352.569946602 2024-02-12T13:40:43.386359+00:00 19994330.287000060081 29000000.014999989420 27870000.043999910355 3967487.990000010002 60352.569958173 2024-02-12T13:40:44.386123+00:00 19994330.282999999821 28999999.958999991417 27869999.913000110537 3976623.006999969017 60352.569969744 2024-02-12T13:40:45.385886+00:00 19994330.289999999106 28999999.971999999136 27870000.032999988645 3966907.035000085831 60352.569981315 2024-02-12T13:40:46.385650+00:00 19994330.285999998450 29000000.030000030994 27869692.036999940872 3971497.990999937057 60352.569992887 2024-02-12T13:40:47.385413+00:00 19994330.287000000477 29000000.019999980927 27870000.013999991119 3968893.013000010978 60352.570004458 2024-02-12T13:40:48.385175+00:00 19994330.283000010997 28999999.953000009060 27869999.969999998808 3967722.917999982834 60352.570016210 2024-02-12T13:40:49.400560+00:00 19994330.285999998450 29000000.005999978632 27869999.946000009775 3967393.093000053894 60352.570027601 2024-02-12T13:40:50.384701+00:00 19994330.285000011325 29000000.005999978632 27870000.057000000030 3965668.865999937057 60352.570039353 2024-02-12T13:40:51.400088+00:00 19994330.287999991328 29000000.028000000864 27869999.988999988884 3963983.032999991905 60352.570050743 2024-02-12T13:40:52.384232+00:00 19994330.284000009298 29000000.019999980927 27870000.017000019550 3962144.004999995232 60352.570062496 2024-02-12T13:40:53.399619+00:00 19994330.289999991655 28999999.978000041097 27869999.977000001818 3961754.976999998093 60352.570073886 2024-02-12T13:40:54.383757+00:00 19994330.282999988645 29000000.019000049680 27870000.022999998182 3967061.175000071991 60352.570085638 2024-02-12T13:40:55.399143+00:00 19994330.289000000805 28999999.960999969393 27869999.983999971300 3967897.935999989975 60352.570097029 2024-02-12T13:40:56.383281+00:00 19994330.284000009298 29000000.024999979883 27870000.066000040621 3965590.955000042915 60352.570108781 2024-02-12T13:40:57.398664+00:00 19994330.286000009626 28999999.998000029474 27869999.935999989510 3966065.009999989998 60352.570120172 2024-02-12T13:40:58.382814+00:00 19994330.283999979496 29000000.011000040919 27870000.015999969095 3969270.026999949943 60352.570131924 2024-02-12T13:40:59.398190+00:00 19994330.291999999434 28999999.996999979019 27869999.966000020504 3964907.967000008095 60352.570143314 2024-02-12T13:41:00.382332+00:00 19994330.282000008970 29000000.003999948502 27870000.046999990940 3967159.998999952804 60352.570155066 2024-02-12T13:41:01.397717+00:00 19994330.287999991328 28999999.981000069529 27869999.975000020117 3966120.913000106812 60352.570166457 2024-02-12T13:41:02.381858+00:00 19994330.282999988645 29000000.012999888510 27869999.995999988168 3967633.074999928009 60352.570178209 2024-02-12T13:41:03.397243+00:00 19994330.285000029951 28999996.987000111490 27870117.004999998957 3964847.093000053894 60352.570189599 2024-02-12T13:41:04.381384+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3966965.835999966133 60352.570201171 2024-02-12T13:41:05.381148+00:00 19994330.286000009626 28999999.971999999136 27869999.995000060648 3965747.133000016212 60352.570212742 2024-02-12T13:41:06.380911+00:00 19994330.285999950022 29000000.062000039965 27870000.024999979883 3970406.955999969970 60352.570224314 2024-02-12T13:41:07.380674+00:00 19994330.291000008583 28999999.947000030428 27869999.980999950320 3966999.032000064850 60352.570235885 2024-02-12T13:41:08.380437+00:00 19994330.282000008970 28999999.986999988556 27869999.963999990374 3967283.075999975204 60352.570247456 2024-02-12T13:41:09.380200+00:00 19994330.284000039101 28999993.031999949366 27877894.082000020891 3967078.931999921799 60352.570259208 2024-02-12T13:41:10.395584+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3963451.000000000000 60352.570270599 2024-02-12T13:41:11.379726+00:00 19994330.285000089556 28999999.986999999732 27869999.968000050634 3965321.088999987114 60352.570282351 2024-02-12T13:41:12.395110+00:00 19994330.285999890417 29000000.006999999285 27870000.015999909490 3968808.999000072014 60352.570293741 2024-02-12T13:41:13.379252+00:00 19994330.287000060081 29000000.011999990791 27870000.028000000864 3968700.856999992859 60352.570305494 2024-02-12T13:41:14.394637+00:00 19994330.286999940872 29000000.006000000983 27869999.988000039011 3965708.988999962807 60352.570316884 2024-02-12T13:41:15.378778+00:00 19994330.291000008583 29000000.035000011325 27870000.008000019938 3965896.046000003815 60352.570328636 2024-02-12T13:41:16.394163+00:00 19994330.279000040144 28999999.997000008821 27869999.996000051498 3966359.037000060081 60352.570340027 2024-02-12T13:41:17.378305+00:00 19994330.287999991328 28999999.956999991089 27870000.002999901772 3967890.965999960899 60352.570351779 2024-02-12T13:41:18.393690+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3969743.036000012886 60352.570363170 2024-02-12T13:41:19.377831+00:00 19994330.285000089556 28999999.960999999195 27869999.932000041008 3968125.993000030983 60352.570374921 2024-02-12T13:41:20.393215+00:00 19994330.291000008583 29000000.027000010014 27870000.034999970347 3968850.018999934196 60352.570386312 2024-02-12T13:41:21.377357+00:00 19994330.284999970347 28999999.955999970436 27870000.007000088692 3968740.952000021935 60352.570398064 2024-02-12T13:41:22.392742+00:00 19994330.286000009626 29000000.013999998569 27869999.992999911308 3970561.935999989975 60352.570409454 2024-02-12T13:41:23.376883+00:00 19994330.284999970347 29000000.016000028700 27870000.012000080198 3966334.042999982834 60352.570421207 2024-02-12T13:41:24.392268+00:00 19994330.284999970347 28999999.987999979407 27869999.952999949455 3967218.950000048149 60352.570432597 2024-02-12T13:41:25.376409+00:00 19994330.284000039101 29000000.013999998569 27870000.067999999970 3963947.159000039101 60352.570444349 2024-02-12T13:41:26.391794+00:00 19994330.289000030607 29000000.022000011057 27869999.984000001103 3973571.936999917030 60352.570455740 2024-02-12T13:41:27.375936+00:00 19994330.286999940872 28999999.958000000566 27869999.991000000387 3969375.008000016212 60352.570467492 2024-02-12T13:41:28.391320+00:00 19994330.287000060081 29000000.024999979883 27869999.993000000715 3967616.927999972831 60352.570478883 2024-02-12T13:41:29.375462+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3962024.034000039101 60352.570490635 2024-02-12T13:41:30.390846+00:00 19994330.285999890417 29000000.003000020981 27869999.942999988794 3966361.981999992859 60352.570502206 2024-02-12T13:41:31.390609+00:00 19994330.285000089556 29000000.006999969482 27870000.035000000149 3968745.768000007141 60352.570513777 2024-02-12T13:41:32.390373+00:00 19994330.284999970347 29000000.007000088692 27869999.995000001043 3965899.113000034820 60352.570525349 2024-02-12T13:41:33.390136+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3968948.064000010025 60352.570536920 2024-02-12T13:41:34.389899+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3964403.957999945153 60352.570548492 2024-02-12T13:41:35.389662+00:00 19994330.284000039101 29000000.019999980927 27870000.056999981403 3969052.197000027169 60352.570560063 2024-02-12T13:41:36.389424+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3961140.906000018120 60352.570571634 2024-02-12T13:41:37.389188+00:00 19994330.284000039101 28999999.980999950320 27869999.941999968141 3967853.945999979973 60352.570583206 2024-02-12T13:41:38.388952+00:00 19994330.289999999106 29000000.054000020027 27870000.055000010878 3965592.141000031959 60352.570594777 2024-02-12T13:41:39.388715+00:00 19994330.285999998450 28999999.970999959856 27869999.935999989510 3963809.875999927986 60352.570606348 2024-02-12T13:41:40.388477+00:00 19994330.285000000149 29000000.011000040919 27870000.017000019550 3967767.065999985207 60352.570617919 2024-02-12T13:41:41.388240+00:00 19994330.285999998450 28999999.995999928564 27869999.979000028223 3966071.994000076782 60352.570629491 2024-02-12T13:41:42.388004+00:00 19994330.288999989629 28999999.948000069708 27870000.020999971777 3965197.089999914169 60352.570641062 2024-02-12T13:41:43.387766+00:00 19994330.283000010997 29000000.041000008583 27869999.988000039011 3960139.824000000954 60352.570652633 2024-02-12T13:41:44.387529+00:00 19994330.289000000805 28999999.980999950320 27869999.993000030518 3964396.080000042915 60352.570664205 2024-02-12T13:41:45.387293+00:00 19994330.280999988317 29000000.054000020027 27870000.115999940783 3966515.034999967087 60352.570675776 2024-02-12T13:41:46.387056+00:00 19994330.288000021130 28999999.965999960899 27869999.939000010490 3965860.957000017166 60352.570687348 2024-02-12T13:41:47.386819+00:00 19994330.285000000149 29000000.032000061125 27870000.031000021845 3961279.011000037193 60352.570698919 2024-02-12T13:41:48.386582+00:00 19994330.287999991328 28999999.969000000507 27869999.940999981016 3959132.001999973785 60352.570710490 2024-02-12T13:41:49.386345+00:00 19994330.288000021130 28999999.992000009865 27869999.983000040054 3964539.902999997139 60352.570722061 2024-02-12T13:41:50.386109+00:00 19994330.285000000149 29000000.037000000477 27870000.037999991328 3962272.129000068177 60352.570733633 2024-02-12T13:41:51.385872+00:00 19994330.287000000477 29000000.000999998301 27869999.980000019073 3963006.985999941826 60352.570745385 2024-02-12T13:41:52.401256+00:00 19994330.282999988645 28999999.984000001103 27869999.979999899864 3966288.965000032913 60352.570756775 2024-02-12T13:41:53.385397+00:00 19994330.285000029951 28999999.990000009537 27870000.058000091463 3963680.952000021935 60352.570768528 2024-02-12T13:41:54.400788+00:00 19994330.284999970347 28999999.994999971241 27869999.944000009447 3961933.967999935150 60352.570779918 2024-02-12T13:41:55.384924+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3966665.037999988068 60352.570791670 2024-02-12T13:41:56.400312+00:00 19994330.287999991328 28999999.969000011683 27870000.004999998957 3962385.023000001907 60352.570803061 2024-02-12T13:41:57.384451+00:00 19994330.283999979496 29000000.018999990076 27870000.026999950409 3965364.035999999847 60352.570814632 2024-02-12T13:41:58.384214+00:00 19994330.285000029951 28999999.983999971300 27869999.966000080109 3965141.912000000011 60352.570826204 2024-02-12T13:41:59.383984+00:00 19994330.287999991328 29000000.038000050932 27870000.000000000000 3965785.046999999788 60352.570837775 2024-02-12T13:42:00.383746+00:00 19994330.285000029951 29000000.019999980927 27870000.098999980837 3963784.054000000935 60352.570849346 2024-02-12T13:42:01.383508+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3960577.904999997001 60352.570860918 2024-02-12T13:42:02.383267+00:00 19994330.284999970347 28999999.971999999136 27869999.947999950498 3965975.950000002980 60352.570872489 2024-02-12T13:42:03.383039+00:00 19994330.288000050932 29000000.012999951839 27870000.062999960035 3966145.143999997992 60352.570884060 2024-02-12T13:42:04.382795+00:00 19994330.281999949366 28999999.961000028998 27869999.925000000745 3968070.028999999166 60352.570895631 2024-02-12T13:42:05.382558+00:00 19994330.287000060081 29000000.071999970824 27870000.107000000775 3967016.909000001848 60352.570907203 2024-02-12T13:42:06.382318+00:00 19994330.288999918848 28999999.965000029653 27869999.973999988288 3966146.082000001799 60352.570918774 2024-02-12T13:42:07.382081+00:00 19994330.283000111580 29000000.008999940008 27869999.932999998331 3966464.868999994826 60352.570930345 2024-02-12T13:42:08.381845+00:00 19994330.288999918848 28999999.975000020117 27869999.997999999672 3966601.101000003982 60352.570941917 2024-02-12T13:42:09.381607+00:00 19994330.286000009626 29000000.047000050545 27870000.065000001341 3964485.858999996912 60352.570953488 2024-02-12T13:42:10.381370+00:00 19994330.287999991328 28999999.977999929339 27869999.947000030428 3963388.155000001192 60352.570965060 2024-02-12T13:42:11.381133+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3965551.023000001907 60352.570976631 2024-02-12T13:42:12.380896+00:00 19994330.279999971390 28999999.978000041097 27869999.960999969393 3962285.898999996018 60352.570988383 2024-02-12T13:42:13.396282+00:00 19994330.286000009626 29000000.001000050455 27870000.004000011832 3964403.113000005018 60352.570999773 2024-02-12T13:42:14.380422+00:00 19994330.282000061125 29000000.006999969482 27870000.046000000089 3960984.969999998808 60352.571011526 2024-02-12T13:42:15.395807+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3962963.924999997020 60352.571022916 2024-02-12T13:42:16.379949+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3968334.987000002991 60352.571034668 2024-02-12T13:42:17.395333+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3968191.053000003099 60352.571046059 2024-02-12T13:42:18.379475+00:00 19994330.287999991328 29000000.043000098318 27870000.014999989420 3968611.030999987852 60352.571057811 2024-02-12T13:42:19.394859+00:00 19994330.284000039101 28999999.958999991417 27869999.973000049591 3966651.979000002146 60352.571069201 2024-02-12T13:42:20.379001+00:00 19994330.283999919891 29000000.031999949366 27869999.991999980062 3968805.034999995958 60352.571080954 2024-02-12T13:42:21.394386+00:00 19994330.286000009626 28999999.948000069708 27869999.977999988943 3970193.010000004899 60352.571092344 2024-02-12T13:42:22.378527+00:00 19994330.286000009626 29000000.046000000089 27870000.003999948502 3963655.961999997031 60352.571104096 2024-02-12T13:42:23.393912+00:00 19994330.286000009626 28999999.974999900907 27870000.038000110537 3965003.983999996912 60352.571115487 2024-02-12T13:42:24.378054+00:00 19994330.291000008583 29000000.021000031382 27869999.995999928564 3965678.001000002027 60352.571127239 2024-02-12T13:42:25.393438+00:00 19994330.284000039101 28999999.993000000715 27869999.986000061035 3969168.040000007022 60352.571138629 2024-02-12T13:42:26.377580+00:00 19994330.286999940872 29000000.022000011057 27870000.015999909490 3961296.987000002991 60352.571150382 2024-02-12T13:42:27.392965+00:00 19994330.284000039101 29000000.006000000983 27869999.994000080973 3963070.968999996781 60352.571161772 2024-02-12T13:42:28.377107+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3966296.909999995958 60352.571173524 2024-02-12T13:42:29.392490+00:00 19994330.282999988645 28999999.973000001162 27869999.993999961764 3966926.116999999154 60352.571184915 2024-02-12T13:42:30.376633+00:00 19994330.287999991328 29000000.013999998569 27870000.025000099093 3963872.997999995947 60352.571196667 2024-02-12T13:42:31.392017+00:00 19994330.285999998450 28999999.962000008672 27869999.973999980837 3961883.986000000965 60352.571208057 2024-02-12T13:42:32.376159+00:00 19994330.289000000805 29000000.051999989897 27870000.023999929428 3964341.964000015985 60352.571219809 2024-02-12T13:42:33.391543+00:00 19994330.285000000149 28999999.989000018686 27869999.985000010580 3967286.088999987114 60352.571231200 2024-02-12T13:42:34.375685+00:00 19994330.285000000149 28999999.986000001431 27869999.965000029653 3961162.849999994040 60352.571242952 2024-02-12T13:42:35.391069+00:00 19994330.285000011325 29000000.010999981314 27870000.031999949366 3964391.071000009775 60352.571254523 2024-02-12T13:42:36.390832+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3967609.018999993801 60352.571266095 2024-02-12T13:42:37.390595+00:00 19994330.283999990672 28999999.980000019073 27869999.973000049591 3964993.976999998093 60352.571277666 2024-02-12T13:42:38.390358+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3964059.050999999046 60352.571289238 2024-02-12T13:42:39.390121+00:00 19994330.285000000149 29000000.027000010014 27870000.005999919027 3962492.960000007879 60352.571300809 2024-02-12T13:42:40.389885+00:00 19994330.285999979824 28999999.935999989510 27869999.990000009537 3961773.905999987852 60352.571312380 2024-02-12T13:42:41.389648+00:00 19994330.284000009298 29000000.064000010490 27870000.073000069708 3962738.045000017155 60352.571323952 2024-02-12T13:42:42.389411+00:00 19994330.287000000477 28999999.984000030905 27869999.923999998719 3961865.046999990940 60352.571335523 2024-02-12T13:42:43.389174+00:00 19994330.285000000149 28999999.983999971300 27870000.039999999106 3966859.053000003099 60352.571347094 2024-02-12T13:42:44.388938+00:00 19994330.288999971002 28999999.995000001043 27869999.985999990255 3963470.970999985933 60352.571358665 2024-02-12T13:42:45.388700+00:00 19994330.285000029951 28999999.983999971300 27869999.967000011355 3968696.897000014782 60352.571370237 2024-02-12T13:42:46.388463+00:00 19994330.282999988645 29000000.009999990463 27870000.043999981135 3965838.043000013102 60352.571381808 2024-02-12T13:42:47.388226+00:00 19994330.289000030607 29000000.007000088692 27869999.983000010252 3965281.111999989022 60352.571393379 2024-02-12T13:42:48.387989+00:00 19994330.283999979496 28999999.987999919802 27869999.960999999195 3959041.967000008095 60352.571404951 2024-02-12T13:42:49.387752+00:00 19994330.287000000477 29000000.047000050545 27870000.043999999762 3968672.970999985933 60352.571416522 2024-02-12T13:42:50.387515+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3964051.071999996901 60352.571427912 2024-02-12T13:42:51.371657+00:00 19994330.283999979496 29000000.006999969482 27870000.004999969155 3966562.868000001181 60352.571439665 2024-02-12T13:42:52.387042+00:00 19994330.289000030607 28999999.940000060946 27869999.999000009149 3967448.981000006199 60352.571451055 2024-02-12T13:42:53.371183+00:00 19994330.284999970347 29000000.023999929428 27870000.023999989033 3968224.004999995232 60352.571462807 2024-02-12T13:42:54.386568+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3969023.083999990951 60352.571474198 2024-02-12T13:42:55.370710+00:00 19994330.283999979496 29000000.016000028700 27869999.975000020117 3966026.900000005960 60352.571485950 2024-02-12T13:42:56.386094+00:00 19994330.283000048250 28999999.990999940783 27870000.004999998957 3965183.003000020981 60352.571497521 2024-02-12T13:42:57.385858+00:00 19994330.285000029951 28999999.977000001818 27870000.011000040919 3966925.990999997128 60352.571509093 2024-02-12T13:42:58.385620+00:00 19994330.288999918848 29000000.047999981791 27870000.002999961376 3964667.048999994993 60352.571520664 2024-02-12T13:42:59.385384+00:00 19994330.286000009626 28999999.948000069708 27869999.997000038624 3964638.803000003099 60352.571532235 2024-02-12T13:43:00.385147+00:00 19994330.284999970347 29000000.023999929428 27869999.964999970049 3960705.218999981880 60352.571543807 2024-02-12T13:43:01.384910+00:00 19994330.288000110537 29000000.000000000000 27870000.000999990851 3964946.055000007153 60352.571555378 2024-02-12T13:43:02.384673+00:00 19994330.283999919891 29000000.021000009030 27870000.060000058264 3964988.999000012875 60352.571566950 2024-02-12T13:43:03.384439+00:00 19994330.286000009626 28999999.962999999523 27869999.944999929518 3967175.046999990940 60352.571578521 2024-02-12T13:43:04.384200+00:00 19994330.284999970347 29000000.017999991775 27869999.986999988556 3961451.893999993801 60352.571590092 2024-02-12T13:43:05.383968+00:00 19994330.291000008583 28999999.986000001431 27870000.017000079155 3962812.965000032913 60352.571601664 2024-02-12T13:43:06.383730+00:00 19994330.284000039101 29000000.023000020534 27870000.007999900728 3961501.011999965180 60352.571613235 2024-02-12T13:43:07.383497+00:00 19994330.284999970347 29000000.012999981642 27870000.014000058174 3966030.070999979973 60352.571624806 2024-02-12T13:43:08.383254+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3966321.967000008095 60352.571636377 2024-02-12T13:43:09.383016+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3966269.026000022888 60352.571647949 2024-02-12T13:43:10.382786+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3965282.844999969006 60352.571659520 2024-02-12T13:43:11.382541+00:00 19994330.284000039101 29000000.004999998957 27869999.979999899864 3963320.141000031959 60352.571671091 2024-02-12T13:43:12.382308+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3963309.052999972831 60352.571682663 2024-02-12T13:43:13.382067+00:00 19994330.288999918848 28999999.991999980062 27869999.958999991417 3965916.854000031948 60352.571694234 2024-02-12T13:43:14.381830+00:00 19994330.284000039101 29000000.009999990463 27869999.981000069529 3964749.144999980927 60352.571705806 2024-02-12T13:43:15.381593+00:00 19994330.289000030607 29000000.035000029951 27870000.062000039965 3964558.974000037182 60352.571717377 2024-02-12T13:43:16.381356+00:00 19994330.281999949366 28999999.951999958605 27869999.925999999046 3961925.932999968994 60352.571728948 2024-02-12T13:43:17.381119+00:00 19994330.291000008583 29000000.031000021845 27870000.066999908537 3962662.990999997128 60352.571740700 2024-02-12T13:43:18.396504+00:00 19994330.281000021845 28999999.974000040442 27869999.978000041097 3964645.056999980938 60352.571752091 2024-02-12T13:43:19.380645+00:00 19994330.287000060081 29000000.034999970347 27870000.031999949366 3965524.898000001907 60352.571763843 2024-02-12T13:43:20.396031+00:00 19994330.286999940872 29000000.000999990851 27869999.953000068665 3965286.080000042915 60352.571775233 2024-02-12T13:43:21.380171+00:00 19994330.284999970347 28999999.965999960899 27869999.925000000745 3962637.020999968052 60352.571786986 2024-02-12T13:43:22.395556+00:00 19994330.287999991328 28999999.988000039011 27870000.098999999464 3964145.045000017155 60352.571798376 2024-02-12T13:43:23.379698+00:00 19994330.282999988645 29000000.055000070482 27869999.984000001103 3963482.969999969006 60352.571810128 2024-02-12T13:43:24.395082+00:00 19994330.289000030607 28999999.996999979019 27870000.010000009090 3961424.974000037182 60352.571821519 2024-02-12T13:43:25.379224+00:00 19994330.285000000149 28999999.970000028610 27869999.992000009865 3967481.054000020027 60352.571833271 2024-02-12T13:43:26.394608+00:00 19994330.287999998778 29000000.019999980927 27869999.975999981165 3962532.957999945153 60352.571844662 2024-02-12T13:43:27.378750+00:00 19994330.285000000149 28999999.993999961764 27869999.997999999672 3966246.007000029087 60352.571856414 2024-02-12T13:43:28.394134+00:00 19994330.285999998450 29000000.019999980927 27870000.087999999523 3966804.915000020992 60352.571867804 2024-02-12T13:43:29.378276+00:00 19994330.287999998778 28999999.986999988556 27869999.949000000954 3965479.083999990951 60352.571879556 2024-02-12T13:43:30.393661+00:00 19994330.283999990672 28999999.985000010580 27870000.014999989420 3969344.027999997139 60352.571890947 2024-02-12T13:43:31.377803+00:00 19994330.287000000477 29000000.003000020981 27869999.959000051022 3959769.958999990951 60352.571902699 2024-02-12T13:43:32.393187+00:00 19994330.280999988317 28999999.986000061035 27869999.981999989599 3966552.978999971878 60352.571914089 2024-02-12T13:43:33.377329+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3970719.900000036228 60352.571925842 2024-02-12T13:43:34.392713+00:00 19994330.289000000805 28999999.997999910265 27869999.987999979407 3963108.027000010014 60352.571937232 2024-02-12T13:43:35.376855+00:00 19994330.284000009298 28999999.991000059992 27869999.974000040442 3968553.986999989022 60352.571948984 2024-02-12T13:43:36.392239+00:00 19994330.285999979824 28999999.967999938875 27869999.955999970436 3965154.087000011932 60352.571960375 2024-02-12T13:43:37.376381+00:00 19994330.285000029951 29000000.047000050545 27870000.055000010878 3962420.995000004768 60352.571972127 2024-02-12T13:43:38.391766+00:00 19994330.285999950022 28999999.996999979019 27870000.036000009626 3970746.979999959003 60352.571983698 2024-02-12T13:43:39.391528+00:00 19994330.286000009626 28999999.982999999076 27869999.974999960512 3964017.113000034820 60352.571995089 2024-02-12T13:43:40.375671+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3961610.936999977101 60352.572006841 2024-02-12T13:43:41.391055+00:00 19994330.287000000477 29000000.000999998301 27870000.003000020981 3967007.056999980938 60352.572018231 2024-02-12T13:43:42.375197+00:00 19994330.286000009626 28999999.991999998689 27869999.957000020891 3961492.981000006199 60352.572029984 2024-02-12T13:43:43.390581+00:00 19994330.288999971002 29000000.029999990016 27870000.004999998957 3965419.953000009060 60352.572041374 2024-02-12T13:43:44.374723+00:00 19994330.284000039101 28999999.983000010252 27870000.019000049680 3966016.023999989033 60352.572053126 2024-02-12T13:43:45.390107+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3964303.971000016201 60352.572064517 2024-02-12T13:43:46.374249+00:00 19994330.287000000477 28999999.988000009209 27870000.013999938965 3962054.092999995220 60352.572076269 2024-02-12T13:43:47.389634+00:00 19994330.287000000477 29000000.013000011444 27869999.910000089556 3966016.972000002861 60352.572087660 2024-02-12T13:43:48.373775+00:00 19994330.286000009626 28999999.987999979407 27870000.037999991328 3964852.927999972831 60352.572099411 2024-02-12T13:43:49.389159+00:00 19994330.287000000477 29000000.007000029087 27870000.018000010401 3965100.020000040997 60352.572110802 2024-02-12T13:43:50.373302+00:00 19994330.286000009626 28999999.966000020504 27869999.962999939919 3965627.972000002861 60352.572122554 2024-02-12T13:43:51.388686+00:00 19994330.285000029951 29000000.063999950886 27869999.968999978155 3961994.085999966133 60352.572133945 2024-02-12T13:43:52.372828+00:00 19994330.283999919891 28999999.974000040442 27870000.096999999136 3965754.934000014793 60352.572145697 2024-02-12T13:43:53.388212+00:00 19994330.285000089556 28999999.996999979019 27869999.993000030518 3967730.125000000000 60352.572157087 2024-02-12T13:43:54.372354+00:00 19994330.285999890417 29000000.018999990076 27870000.003999948502 3966891.913999975193 60352.572168840 2024-02-12T13:43:55.387738+00:00 19994330.289000030607 28999999.974000040442 27869999.950000051409 3965742.890000044834 60352.572180230 2024-02-12T13:43:56.371880+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3963202.088999987114 60352.572191982 2024-02-12T13:43:57.387264+00:00 19994330.288000110537 29000000.024999979883 27870000.022999998182 3964851.035000026226 60352.572203373 2024-02-12T13:43:58.371406+00:00 19994330.284999970347 28999999.975000020117 27870000.051999930292 3964940.007999957073 60352.572215125 2024-02-12T13:43:59.386791+00:00 19994330.283999919891 28999999.995000001043 27869999.936000000685 3960717.986999989022 60352.572226696 2024-02-12T13:44:00.386554+00:00 19994330.287000060081 29000000.022999998182 27869999.995999999344 3966558.942000031006 60352.572238267 2024-02-12T13:44:01.386317+00:00 19994330.284999970347 28999999.973999980837 27870000.019000008702 3966320.000999987125 60352.572249839 2024-02-12T13:44:02.386080+00:00 19994330.287000060081 29000000.006999969482 27869999.989999990910 3966214.027000010014 60352.572261410 2024-02-12T13:44:03.385843+00:00 19994330.286000009626 29000000.009999990463 27869999.989999990910 3966909.912999988068 60352.572272982 2024-02-12T13:44:04.385607+00:00 19994330.291999939829 28999999.986999988556 27870000.024000018835 3965014.982999979984 60352.572284553 2024-02-12T13:44:05.385369+00:00 19994330.282000061125 29000000.031000021845 27869999.986999988556 3966636.052000045776 60352.572296124 2024-02-12T13:44:06.385132+00:00 19994330.286000009626 28999999.996999979019 27870000.051999989897 3969265.992999970913 60352.572307696 2024-02-12T13:44:07.384896+00:00 19994330.281999949366 28999999.930000070482 27869999.942000001669 3964710.884000002872 60352.572319267 2024-02-12T13:44:08.384659+00:00 19994330.287999991328 29000000.072999950498 27870000.062000010163 3961700.189999998081 60352.572330838 2024-02-12T13:44:09.384422+00:00 19994330.289999961853 28999999.986000061035 27869999.944999989122 3968835.990000010002 60352.572342410 2024-02-12T13:44:10.384185+00:00 19994330.284000039101 28999999.990999940783 27870000.014999989420 3967967.984000027180 60352.572353981 2024-02-12T13:44:11.383953+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3965384.908999919891 60352.572365552 2024-02-12T13:44:12.383721+00:00 19994330.284000039101 29000000.041999939829 27870000.005999978632 3964716.127000092994 60352.572377123 2024-02-12T13:44:13.383477+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3969695.906000018120 60352.572388695 2024-02-12T13:44:14.383243+00:00 19994330.281999949366 28999999.963999990374 27869999.995000001043 3966545.010999917984 60352.572400266 2024-02-12T13:44:15.383002+00:00 19994330.285000089556 29000000.027000069618 27870000.022999998182 3969951.057999968994 60352.572411838 2024-02-12T13:44:16.382764+00:00 19994330.289999961853 29000000.019000001252 27869999.958999991417 3965684.895000100136 60352.572423409 2024-02-12T13:44:17.382529+00:00 19994330.286000009626 29000000.004000000656 27870000.071000039577 3967450.118999958038 60352.572434980 2024-02-12T13:44:18.382293+00:00 19994330.286999940872 28999999.978999998420 27869999.948000010103 3964872.958999990951 60352.572446552 2024-02-12T13:44:19.382053+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3966646.031000018120 60352.572458123 2024-02-12T13:44:20.381816+00:00 19994330.289000000805 28999996.000999998301 27871116.042999979109 3964560.886000037193 60352.572469875 2024-02-12T13:44:21.397201+00:00 19994330.285999998450 28999999.992000009865 27869979.998999949545 3967041.095999956131 60352.572481265 2024-02-12T13:44:22.381342+00:00 19994330.285000000149 28999999.994999971241 27870016.927999969572 3963400.985000013839 60352.572493018 2024-02-12T13:44:23.396727+00:00 19994330.287000000477 29000000.004000011832 27870000.048000101000 3966309.970000029076 60352.572504408 2024-02-12T13:44:24.380868+00:00 19994330.287000019103 29000000.001000020653 27870074.000000000000 3964118.102999926079 60352.572516160 2024-02-12T13:44:25.396252+00:00 19994330.287000000477 28999999.987999979407 27869999.955999970436 3964820.915000081062 60352.572527551 2024-02-12T13:44:26.380395+00:00 19994330.287000000477 29000000.018999990076 27869994.039000030607 3965384.995000004768 60352.572539303 2024-02-12T13:44:27.395779+00:00 19994330.287999991328 28999999.991000000387 27870099.954999919981 3963906.001999973785 60352.572550694 2024-02-12T13:44:28.379922+00:00 19994330.280999988317 28999999.984000030905 27869873.037000060081 3964631.047999978065 60352.572562446 2024-02-12T13:44:29.395306+00:00 19994330.201000008732 28999991.004000011832 27887804.998999949545 3966468.934999942780 60352.572573836 2024-02-12T13:44:30.379447+00:00 19994330.287000000477 29000000.050000008196 27869780.026999950409 3964074.952000021935 60352.572585588 2024-02-12T13:44:31.394831+00:00 19994330.285000000149 28999999.962999999523 27869999.959000110626 3966605.092000008095 60352.572596979 2024-02-12T13:44:32.378973+00:00 19994330.284000039101 29000000.003999948502 27870000.030999898911 3963777.950999975204 60352.572608550 2024-02-12T13:44:33.378736+00:00 19994330.287000000477 29000000.038000050932 27870000.009000059217 3966117.060000061989 60352.572620122 2024-02-12T13:44:34.378501+00:00 19994330.284999970347 28999999.944000009447 27870134.041999939829 3962883.046000003815 60352.572631693 2024-02-12T13:44:35.378262+00:00 19994330.286000009626 29000000.022999998182 27870151.916000008583 3964447.878000020981 60352.572643264 2024-02-12T13:44:36.378025+00:00 19994330.291999999434 29000000.021000031382 27870000.009000059217 3960090.043999909889 60352.572654835 2024-02-12T13:44:37.377788+00:00 19994330.283999979496 28999999.983999971300 27869999.978999968618 3961999.986999989022 60352.572666407 2024-02-12T13:44:38.377552+00:00 19994330.285000029951 28999999.955999970436 27869999.996999990195 3966479.064000010025 60352.572677978 2024-02-12T13:44:39.377314+00:00 19994330.286000009626 29000000.028000000864 27870000.038000009954 3966437.952000021935 60352.572689550 2024-02-12T13:44:40.377077+00:00 19994330.284999970347 29000000.009000059217 27870000.028000000864 3966438.978000044823 60352.572701121 2024-02-12T13:44:41.376840+00:00 19994330.286000009626 28999999.990999940783 27869999.947999998927 3968848.044000030030 60352.572712873 2024-02-12T13:44:42.392225+00:00 19994330.286000009626 29000000.008000019938 27870000.002999991179 3961650.005999923218 60352.572724264 2024-02-12T13:44:43.376367+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3960749.988000034820 60352.572736016 2024-02-12T13:44:44.391752+00:00 19994330.285999950022 28999999.991000059992 27870000.053999990225 3961614.075000048149 60352.572747406 2024-02-12T13:44:45.375893+00:00 19994330.294000029564 29000000.024999979883 27869999.967999991030 3959394.869999886025 60352.572759158 2024-02-12T13:44:46.391277+00:00 19994330.279000040144 28999999.950000051409 27869999.996000021696 3967178.099000095855 60352.572770549 2024-02-12T13:44:47.375420+00:00 19994330.287999991328 29000000.029999971390 27870000.010999981314 3961741.946999907028 60352.572782301 2024-02-12T13:44:48.390804+00:00 19994330.283999919891 29000000.022999998182 27869999.998000029474 3964157.092000008095 60352.572793691 2024-02-12T13:44:49.374945+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3965666.944000006188 60352.572805444 2024-02-12T13:44:50.390330+00:00 19994330.285000089556 28999999.988999959081 27870000.020000040531 3963057.963000059128 60352.572816834 2024-02-12T13:44:51.374472+00:00 19994330.287999991328 28999999.994000080973 27869999.979999959469 3963956.947999954224 60352.572828586 2024-02-12T13:44:52.389856+00:00 19994330.286999940872 29000000.021999958903 27870000.008999999613 3963643.202000021935 60352.572839977 2024-02-12T13:44:53.373998+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3961477.791000009049 60352.572851729 2024-02-12T13:44:54.389382+00:00 19994330.281000021845 28999999.960999999195 27870000.055000010878 3962619.047999978065 60352.572863120 2024-02-12T13:44:55.373525+00:00 19994330.287000060081 29000000.021000009030 27870000.006999969482 3961517.027999997139 60352.572874872 2024-02-12T13:44:56.388908+00:00 19994330.286999940872 28999999.973999988288 27869999.920000080019 3963504.968000053894 60352.572886262 2024-02-12T13:44:57.373050+00:00 19994330.287000060081 29000000.046000000089 27870000.028999920934 3961050.008999944199 60352.572898014 2024-02-12T13:44:58.388434+00:00 19994330.286999940872 29000000.008999999613 27870000.018000010401 3960667.042999982834 60352.572909405 2024-02-12T13:44:59.372577+00:00 19994330.287999991328 28999999.988000009209 27870000.006000038236 3962591.943000078201 60352.572921157 2024-02-12T13:45:00.387961+00:00 19994330.281000021845 28999999.986000001431 27870000.039000030607 3964640.046999930870 60352.572932729 2024-02-12T13:45:01.387724+00:00 19994330.289000030607 29000000.006999999285 27869999.940999981016 3965474.009999989998 60352.572944300 2024-02-12T13:45:02.387487+00:00 19994330.283999919891 28999999.987999979407 27870000.021999958903 3962613.942000031006 60352.572955871 2024-02-12T13:45:03.387250+00:00 19994330.287000060081 29000000.006000038236 27869999.973000049591 3961854.065000057220 60352.572967442 2024-02-12T13:45:04.387013+00:00 19994330.287999991328 28999999.962999999523 27869999.977999929339 3958255.969999908935 60352.572979013 2024-02-12T13:45:05.386777+00:00 19994330.289000030607 29000000.047999981791 27870000.006000038236 3964393.018000007141 60352.572990585 2024-02-12T13:45:06.386540+00:00 19994330.282999988645 28999999.987999979407 27870000.034000039101 3963164.999000072014 60352.573002156 2024-02-12T13:45:07.386303+00:00 19994330.282999988645 28999999.975000020117 27869999.982999920845 3967035.995999931823 60352.573013728 2024-02-12T13:45:08.386066+00:00 19994330.286999940872 29000000.032000008970 27870000.042999979109 3961220.064000010025 60352.573025299 2024-02-12T13:45:09.385829+00:00 19994330.285000089556 28999999.987999979407 27869999.961000081152 3961165.917999982834 60352.573036870 2024-02-12T13:45:10.385592+00:00 19994330.284999970347 29000000.043000038713 27869999.980000019073 3966037.003000020981 60352.573048442 2024-02-12T13:45:11.385356+00:00 19994330.289000030607 28999999.962999999523 27870000.029999971390 3971416.014000058174 60352.573060013 2024-02-12T13:45:12.385118+00:00 19994330.289999999106 29000000.008000019938 27869999.977999929339 3967462.033999919891 60352.573071584 2024-02-12T13:45:13.384881+00:00 19994330.282000001520 28999999.979999899864 27869999.993000030518 3964824.843999981880 60352.573083156 2024-02-12T13:45:14.384645+00:00 19994330.287000000477 29000000.035000089556 27870000.029000040144 3959231.174000024796 60352.573094727 2024-02-12T13:45:15.384407+00:00 19994330.284000001848 28999999.977000001818 27870000.024999979883 3965496.909000039101 60352.573106298 2024-02-12T13:45:16.384174+00:00 19994330.287999998778 28999999.998999949545 27869999.993999999017 3965457.049999951851 60352.573117869 2024-02-12T13:45:17.383933+00:00 19994330.282999988645 29000000.008000019938 27869999.982999999076 3966224.025000094902 60352.573129441 2024-02-12T13:45:18.383704+00:00 19994330.287999991328 28999999.980999950320 27869999.971000008285 3964278.949000000954 60352.573141012 2024-02-12T13:45:19.383463+00:00 19994330.287000000477 29000000.021000031382 27870000.030999988317 3959511.929999948014 60352.573152584 2024-02-12T13:45:20.383223+00:00 19994330.287000000477 28999999.953999999911 27869999.989999990910 3960838.034999967087 60352.573164155 2024-02-12T13:45:21.382990+00:00 19994330.286000009626 29000000.059000018984 27869999.977000001818 3963815.004000068177 60352.573175546 2024-02-12T13:45:22.367133+00:00 19994330.282999988645 28999999.985000010580 27870000.038000021130 3967234.054000020027 60352.573187298 2024-02-12T13:45:23.382516+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3964822.980999947060 60352.573198869 2024-02-12T13:45:24.382275+00:00 19994330.287000000477 28999999.986999988556 27869999.946000009775 3965595.006000041962 60352.573210440 2024-02-12T13:45:25.382038+00:00 19994330.288000021130 28999999.998999949545 27870000.017999980599 3963195.967999935150 60352.573222011 2024-02-12T13:45:26.381801+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3965030.927999972831 60352.573233583 2024-02-12T13:45:27.381565+00:00 19994330.282999988645 29000000.005999919027 27869999.979999959469 3963233.172000051010 60352.573245154 2024-02-12T13:45:28.381328+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3962309.858000040054 60352.573256725 2024-02-12T13:45:29.381091+00:00 19994330.282999988645 29000000.003999948502 27870000.036999940872 3964795.031999946106 60352.573268297 2024-02-12T13:45:30.380854+00:00 19994330.287000000477 28999999.958999998868 27869999.928000029176 3959402.016000031959 60352.573279868 2024-02-12T13:45:31.380617+00:00 19994330.285000029951 29000000.026999998838 27870000.056999981403 3968924.014999986161 60352.573291440 2024-02-12T13:45:32.380380+00:00 19994330.288999971002 28999999.944000009447 27869999.983000040054 3968783.950000048149 60352.573303011 2024-02-12T13:45:33.380143+00:00 19994330.286000009626 29000000.040999989957 27869999.967999991030 3961279.072999954224 60352.573314582 2024-02-12T13:45:34.379906+00:00 19994330.285000029951 28999999.978999998420 27870000.018000010401 3961995.940999985207 60352.573326154 2024-02-12T13:45:35.379669+00:00 19994330.284999970347 29000000.039000000805 27869999.986999928951 3965064.975999950897 60352.573337725 2024-02-12T13:45:36.379433+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3965893.077000021935 60352.573349296 2024-02-12T13:45:37.379196+00:00 19994330.285000029951 29000000.004000011832 27870000.039999961853 3964101.984000086784 60352.573360868 2024-02-12T13:45:38.378959+00:00 19994330.286000009626 28999999.989999979734 27870000.011000040919 3967252.025999904145 60352.573372439 2024-02-12T13:45:39.378722+00:00 19994330.287999991328 29000000.023999989033 27869999.967000011355 3969520.984000086784 60352.573384010 2024-02-12T13:45:40.378485+00:00 19994330.287999991328 28999999.925000008196 27869999.952000018209 3970152.059999942780 60352.573395581 2024-02-12T13:45:41.378248+00:00 19994330.287000060081 29000000.069000009447 27870000.029999971390 3969603.952000021935 60352.573407153 2024-02-12T13:45:42.378011+00:00 19994330.282999988645 28999999.957000020891 27869999.990000009537 3965848.921999930870 60352.573418905 2024-02-12T13:45:43.393396+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3961993.015000104904 60352.573430296 2024-02-12T13:45:44.377537+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3969919.065999985207 60352.573442047 2024-02-12T13:45:45.392922+00:00 19994330.285000089556 29000000.014999989420 27870000.007000088692 3965137.903999925125 60352.573453438 2024-02-12T13:45:46.377063+00:00 19994330.286999940872 28999999.958999991417 27870000.000999931246 3962537.068000078201 60352.573465190 2024-02-12T13:45:47.392448+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3967565.990000010002 60352.573476581 2024-02-12T13:45:48.376590+00:00 19994330.284000039101 29000000.011999960989 27869999.957000020891 3966360.062999964226 60352.573488333 2024-02-12T13:45:49.391974+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3962385.884999989998 60352.573499723 2024-02-12T13:45:50.376116+00:00 19994330.286000009626 28999999.936000108719 27870000.022999998182 3968154.942999958992 60352.573511476 2024-02-12T13:45:51.391500+00:00 19994330.286999940872 29000000.047999981791 27869999.990999940783 3970084.139999986161 60352.573522866 2024-02-12T13:45:52.375642+00:00 19994330.284000039101 28999999.967000011355 27869999.937000039965 3963770.918000102043 60352.573534618 2024-02-12T13:45:53.391027+00:00 19994330.286999940872 28999999.983999971300 27870000.070000048727 3966891.996999979019 60352.573546009 2024-02-12T13:45:54.375168+00:00 19994330.287000060081 28999999.996000051498 27869999.960999969393 3968670.128000020981 60352.573557761 2024-02-12T13:45:55.390552+00:00 19994330.289000030607 29000000.047999981791 27870000.008000001311 3969369.945999979973 60352.573569152 2024-02-12T13:45:56.374695+00:00 19994330.283999919891 28999999.973999980837 27870000.008999999613 3965211.950999975204 60352.573580904 2024-02-12T13:45:57.390079+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3966098.034000039101 60352.573592294 2024-02-12T13:45:58.374221+00:00 19994330.284000039101 29000000.052999969572 27869999.972999989986 3960935.004999995232 60352.573604046 2024-02-12T13:45:59.389606+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3964723.957000017166 60352.573615437 2024-02-12T13:46:00.373749+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3965648.052999972831 60352.573627189 2024-02-12T13:46:01.389131+00:00 19994330.281999949366 29000000.001000050455 27870000.011999990791 3967495.982999920845 60352.573638580 2024-02-12T13:46:02.373273+00:00 19994330.287000060081 29000000.028999920934 27869999.995000001043 3966557.929000020027 60352.573650332 2024-02-12T13:46:03.388657+00:00 19994330.287999991328 28999999.970000028610 27869999.946000009775 3965521.031000018120 60352.573661903 2024-02-12T13:46:04.388420+00:00 19994330.286000009626 29000000.004000071436 27870000.069999959320 3971637.134999989998 60352.573673475 2024-02-12T13:46:05.388183+00:00 19994330.283999919891 28999999.988999959081 27869999.951000031084 3964151.972000002861 60352.573685046 2024-02-12T13:46:06.387947+00:00 19994330.285999998450 28999999.993000030518 27870000.028000000864 3961360.889000058174 60352.573696617 2024-02-12T13:46:07.387710+00:00 19994330.287000000477 29000000.026000000536 27869999.994000021368 3963050.087000011932 60352.573708188 2024-02-12T13:46:08.387473+00:00 19994330.285999998450 28999999.969999998808 27869999.956999961287 3965125.888999938965 60352.573719759 2024-02-12T13:46:09.387236+00:00 19994330.289000000805 29000000.019000001252 27870000.063000019640 3960878.167999982834 60352.573731331 2024-02-12T13:46:10.386999+00:00 19994330.283999990672 29000000.000000000000 27869999.981999989599 3962731.909000039101 60352.573742722 2024-02-12T13:46:11.371141+00:00 19994330.285999998450 29000000.003999989480 27869999.977999988943 3963282.049999951851 60352.573754474 2024-02-12T13:46:12.386525+00:00 19994330.286000009626 28999999.965999990702 27870000.018999990076 3965133.934000014793 60352.573765864 2024-02-12T13:46:13.370667+00:00 19994330.285000000149 29000000.034000009298 27870000.008000079542 3964005.083999990951 60352.573777616 2024-02-12T13:46:14.386051+00:00 19994330.285000000149 28999999.993000000715 27870000.013999938965 3959563.883000016212 60352.573789007 2024-02-12T13:46:15.370193+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3964289.057999968994 60352.573800759 2024-02-12T13:46:16.385578+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3964529.014000058174 60352.573812149 2024-02-12T13:46:17.369719+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3961321.967999935150 60352.573823902 2024-02-12T13:46:18.385104+00:00 19994330.285999979824 28999999.986999988556 27870000.040000081062 3966858.964000105858 60352.573835292 2024-02-12T13:46:19.369246+00:00 19994330.285000029951 29000000.018000010401 27869999.965999960899 3965689.000999927986 60352.573847044 2024-02-12T13:46:20.384630+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3961407.044000030030 60352.573858435 2024-02-12T13:46:21.368772+00:00 19994330.282999988645 28999999.985000010580 27870000.052000049502 3964577.042999982834 60352.573870187 2024-02-12T13:46:22.384157+00:00 19994330.291000008583 29000000.015999969095 27869999.968999978155 3967613.975999950897 60352.573881578 2024-02-12T13:46:23.368298+00:00 19994330.287000000477 29000000.040000021458 27869999.968000050634 3960960.895000100136 60352.573893330 2024-02-12T13:46:24.383683+00:00 19994330.284999970347 28999999.961000028998 27870000.005999919027 3963824.172999978065 60352.573904901 2024-02-12T13:46:25.383448+00:00 19994330.287000000477 29000000.015999969095 27870000.074000000954 3966211.985000013839 60352.573916472 2024-02-12T13:46:26.383215+00:00 19994330.287999991328 28999999.981000069529 27869999.969000101089 3964790.879999995232 60352.573928044 2024-02-12T13:46:27.382975+00:00 19994330.280000030994 29000000.025999899954 27870000.023999929428 3958364.981999992859 60352.573939615 2024-02-12T13:46:28.382747+00:00 19994330.288999971002 28999999.991000059992 27869999.929000020027 3961161.123000000138 60352.573951187 2024-02-12T13:46:29.382507+00:00 19994330.286000009626 28999999.980000019073 27870000.031999949366 3962472.992999999784 60352.573962758 2024-02-12T13:46:30.382262+00:00 19994330.283999979496 29000000.011999960989 27870000.007000088692 3959710.925000001211 60352.573974329 2024-02-12T13:46:31.382024+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3966297.030999998096 60352.573985900 2024-02-12T13:46:32.381787+00:00 19994330.287000000477 28999999.978000041097 27869999.979999899864 3965303.041000001132 60352.573997471 2024-02-12T13:46:33.381551+00:00 19994330.281999949366 29000000.024999979883 27869999.975999999791 3961083.971999999136 60352.574009043 2024-02-12T13:46:34.381313+00:00 19994330.286000009626 28999999.930999990553 27869999.993000000715 3956296.816000000108 60352.574020614 2024-02-12T13:46:35.381076+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3964987.085999999195 60352.574032186 2024-02-12T13:46:36.380839+00:00 19994330.287999991328 29000000.003999948502 27870000.001999989152 3961408.071000001859 60352.574043757 2024-02-12T13:46:37.380603+00:00 19994330.284000039101 28999999.991000059992 27870000.009000018239 3965371.987999998033 60352.574055328 2024-02-12T13:46:38.380366+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3962871.016000003088 60352.574066900 2024-02-12T13:46:39.380129+00:00 19994330.284000039101 29000000.007000088692 27869999.956000000238 3959218.953000002075 60352.574078471 2024-02-12T13:46:40.379892+00:00 19994330.286999940872 28999999.979999899864 27870000.012000020593 3961263.022999993991 60352.574090042 2024-02-12T13:46:41.379655+00:00 19994330.285000089556 29000000.024000048637 27870000.031999979168 3962597.972000002861 60352.574101614 2024-02-12T13:46:42.379418+00:00 19994330.288999918848 29000000.016999959946 27869999.994000021368 3960555.995999998879 60352.574113185 2024-02-12T13:46:43.379181+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3965098.009999997914 60352.574124756 2024-02-12T13:46:44.378944+00:00 19994330.287000060081 29000000.008000001311 27869999.964999970049 3966062.089000002015 60352.574136327 2024-02-12T13:46:45.378707+00:00 19994330.284999970347 29000000.051000010222 27870000.075000051409 3965574.936000003945 60352.574148080 2024-02-12T13:46:46.394092+00:00 19994330.286000009626 28999999.951999988407 27869999.967999991030 3963628.086999997031 60352.574159470 2024-02-12T13:46:47.378235+00:00 19994330.279999971390 29000000.013000011444 27870000.015999969095 3963692.969999998808 60352.574171222 2024-02-12T13:46:48.393618+00:00 19994330.289999961853 28999999.989999990910 27870000.013000011444 3964813.974000006914 60352.574182613 2024-02-12T13:46:49.377760+00:00 19994330.286000009626 29000000.025999989361 27869999.971000019461 3960930.982999994885 60352.574194365 2024-02-12T13:46:50.393144+00:00 19994330.287999991328 28999999.964000020176 27870000.025999959558 3966277.113999993075 60352.574205756 2024-02-12T13:46:51.377287+00:00 19994330.285000089556 29000000.007999990135 27869999.956000030041 3959139.912000000011 60352.574217508 2024-02-12T13:46:52.392671+00:00 19994330.287999991328 28999999.983000010252 27870000.065000001341 3964265.982000008225 60352.574228898 2024-02-12T13:46:53.376813+00:00 19994330.286999940872 29000000.020000010729 27869999.952999949455 3965476.993000001181 60352.574240651 2024-02-12T13:46:54.392197+00:00 19994330.285000089556 28999999.986999988556 27869999.980000019073 3963958.928999990225 60352.574252041 2024-02-12T13:46:55.376339+00:00 19994330.282999988645 29000000.018999990076 27870000.065999981016 3961786.097000002861 60352.574263793 2024-02-12T13:46:56.391723+00:00 19994330.286999940872 28999999.978999968618 27869999.976000070572 3968392.986000000965 60352.574275183 2024-02-12T13:46:57.375865+00:00 19994330.289000030607 28999999.976000010967 27869999.974999900907 3963221.993000001181 60352.574286936 2024-02-12T13:46:58.391249+00:00 19994330.284999970347 29000000.032000008970 27870000.040000081062 3963023.944000006188 60352.574298326 2024-02-12T13:46:59.375391+00:00 19994330.289999961853 28999999.997000038624 27869999.959999918938 3963711.045999988914 60352.574310078 2024-02-12T13:47:00.390777+00:00 19994330.282000001520 29000000.040999948978 27870000.063000079244 3965310.006000012159 60352.574321469 2024-02-12T13:47:01.374917+00:00 19994330.285000000149 29000000.008999999613 27869999.950999978930 3962408.968999981880 60352.574333040 2024-02-12T13:47:02.374680+00:00 19994330.283999990672 28999999.967999991030 27869999.990000009537 3957187.987000017893 60352.574344612 2024-02-12T13:47:03.374443+00:00 19994330.290000010282 28999999.996999979019 27870000.003999948502 3960779.004999995232 60352.574356183 2024-02-12T13:47:04.374206+00:00 19994330.285000000149 29000000.021000031382 27869999.985000010580 3961120.976000010967 60352.574367754 2024-02-12T13:47:05.373969+00:00 19994330.287999998778 28999999.998000029474 27870000.070000048727 3963572.053000003099 60352.574379326 2024-02-12T13:47:06.373732+00:00 19994330.288999989629 28999999.983000040054 27869999.949999928474 3963393.062999994028 60352.574391078 2024-02-12T13:47:07.389117+00:00 19994330.281000021845 28999999.998999949545 27869999.996000051498 3966510.010999978054 60352.574402468 2024-02-12T13:47:08.373259+00:00 19994330.285000000149 28999999.998999949545 27870000.046000000089 3962783.917000025976 60352.574414221 2024-02-12T13:47:09.388643+00:00 19994330.287000000477 29000000.011000040919 27869999.962999939919 3967959.955999999773 60352.574425611 2024-02-12T13:47:10.372785+00:00 19994330.285999979824 28999999.991999980062 27870000.026000019163 3962179.980999975931 60352.574437363 2024-02-12T13:47:11.388169+00:00 19994330.285000000149 28999999.978000041097 27869999.961000081152 3961279.116000025999 60352.574448754 2024-02-12T13:47:12.372312+00:00 19994330.287000000477 29000000.054000020027 27870000.035999998450 3965080.079999982845 60352.574460506 2024-02-12T13:47:13.387695+00:00 19994330.289000030607 29000000.006999969482 27869999.984999999404 3966489.868000001181 60352.574471897 2024-02-12T13:47:14.371837+00:00 19994330.283999979496 28999999.950000051409 27869999.951000008732 3965823.000999987125 60352.574483648 2024-02-12T13:47:15.387222+00:00 19994330.288999971002 29000000.028000000864 27870000.065000001341 3964285.979000002146 60352.574495039 2024-02-12T13:47:16.371364+00:00 19994330.281000021845 28999999.982999920845 27869999.916000008583 3961647.038000016939 60352.574506791 2024-02-12T13:47:17.386748+00:00 19994330.290000021458 28999999.973000049591 27870000.043999999762 3961241.025999993086 60352.574518181 2024-02-12T13:47:18.370890+00:00 19994330.284999970347 29000000.049000021070 27870000.019999980927 3962748.006000012159 60352.574529934 2024-02-12T13:47:19.386274+00:00 19994330.285000029951 28999999.982999920845 27870000.028000000864 3961775.976999998093 60352.574541324 2024-02-12T13:47:20.370416+00:00 19994330.288999971002 28999999.985000010580 27869999.975000020117 3962591.037000000011 60352.574553076 2024-02-12T13:47:21.385800+00:00 19994330.287000000477 29000000.010000001639 27869999.970999989659 3962374.902999997139 60352.574564467 2024-02-12T13:47:22.369943+00:00 19994330.282999988645 29000000.024000000209 27870000.069000009447 3961151.016000003088 60352.574576219 2024-02-12T13:47:23.385327+00:00 19994330.283000048250 28999999.964999999851 27869999.963999990374 3961720.033999979030 60352.574587610 2024-02-12T13:47:24.369469+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3964753.999000012875 60352.574599362 2024-02-12T13:47:25.384853+00:00 19994330.286000009626 29000000.012999981642 27869999.995000001043 3962947.037999988068 60352.574610752 2024-02-12T13:47:26.368995+00:00 19994330.287999991328 28999999.997000008821 27869999.992000039667 3959976.006000012159 60352.574622504 2024-02-12T13:47:27.384380+00:00 19994330.287999991328 28999999.978000018746 27869999.983999971300 3960313.875999987125 60352.574634076 2024-02-12T13:47:28.384142+00:00 19994330.284000039101 29000000.037999991328 27870000.026000019163 3966530.052000015974 60352.574645647 2024-02-12T13:47:29.383905+00:00 19994330.284999970347 28999999.997000008821 27870000.025999959558 3965519.050999999046 60352.574657219 2024-02-12T13:47:30.383668+00:00 19994330.287999991328 28999999.966000020504 27869999.971000079066 3958760.976999998093 60352.574668790 2024-02-12T13:47:31.383437+00:00 19994330.281999949366 28999999.981999989599 27869999.942999958992 3961555.002999991179 60352.574680361 2024-02-12T13:47:32.383196+00:00 19994330.290000081062 29000000.020999971777 27870000.054999951273 3964950.939000010025 60352.574691933 2024-02-12T13:47:33.382959+00:00 19994330.283999919891 29000000.008000019938 27869999.981999989599 3962645.111000000965 60352.574703504 2024-02-12T13:47:34.382723+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3965467.972999989986 60352.574715075 2024-02-12T13:47:35.382493+00:00 19994330.282000061125 29000000.010999981314 27870000.028000000864 3960432.994000018109 60352.574726646 2024-02-12T13:47:36.382252+00:00 19994330.286000009626 28999999.979000028223 27869999.975999951363 3964543.909999967087 60352.574738218 2024-02-12T13:47:37.382010+00:00 19994330.286000009626 29000000.076999958605 27870000.054000020027 3965467.071000040043 60352.574749789 2024-02-12T13:47:38.381773+00:00 19994330.284999970347 28999999.948000010103 27869999.963000059128 3965799.061999977101 60352.574761360 2024-02-12T13:47:39.381537+00:00 19994330.287999991328 28999999.993999961764 27870000.010999921709 3964198.907000004780 60352.574772932 2024-02-12T13:47:40.381299+00:00 19994330.287000060081 29000000.007000088692 27870000.026000019163 3961929.069000006188 60352.574784503 2024-02-12T13:47:41.381062+00:00 19994330.289999961853 28999999.990999940783 27869999.952000018209 3964820.934000014793 60352.574796075 2024-02-12T13:47:42.380825+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3958878.015999972820 60352.574807646 2024-02-12T13:47:43.380589+00:00 19994330.282999988645 28999999.968999978155 27869999.945999979973 3959847.076000034809 60352.574819217 2024-02-12T13:47:44.380353+00:00 19994330.286999940872 29000000.017000079155 27869999.963000059128 3962071.936999977101 60352.574830788 2024-02-12T13:47:45.380114+00:00 19994330.284000039101 28999999.995999928564 27870000.057999968529 3967713.041000009049 60352.574842360 2024-02-12T13:47:46.379878+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3964607.964999973774 60352.574853931 2024-02-12T13:47:47.379641+00:00 19994330.282000061125 29000000.004999998957 27869999.988999959081 3964445.984000027180 60352.574865502 2024-02-12T13:47:48.379404+00:00 19994330.290999889374 28999999.990999940783 27870000.009000059217 3963062.956999958027 60352.574877255 2024-02-12T13:47:49.394789+00:00 19994330.287000060081 29000000.009000059217 27869999.988999959081 3963188.016000031959 60352.574888645 2024-02-12T13:47:50.378930+00:00 19994330.281999949366 29000000.013000011444 27869999.991999980062 3959054.023000001907 60352.574900397 2024-02-12T13:47:51.394314+00:00 19994330.284000039101 28999999.977000001818 27870000.048999998719 3962301.027000010014 60352.574911788 2024-02-12T13:47:52.378473+00:00 19994330.286000009626 29000000.014999989420 27869999.926999989897 3966317.066999971867 60352.574923359 2024-02-12T13:47:53.378219+00:00 19994330.291000008583 29000000.033999919891 27870000.106000009924 3963739.809000014793 60352.574934931 2024-02-12T13:47:54.377983+00:00 19994330.284000001848 28999999.940000060946 27869999.940999999642 3962481.120999991894 60352.574946502 2024-02-12T13:47:55.377746+00:00 19994330.287999998778 29000000.041000008583 27870000.000000000000 3960123.885999978054 60352.574958073 2024-02-12T13:47:56.377509+00:00 19994330.285999991000 28999999.982999920845 27869999.991000000387 3962334.108000040054 60352.574969644 2024-02-12T13:47:57.377272+00:00 19994330.286000009626 28999999.999000068754 27869999.978999998420 3963616.948000013828 60352.574981215 2024-02-12T13:47:58.377035+00:00 19994330.285000000149 28999999.960000000894 27870000.006999999285 3963376.063999950886 60352.574992787 2024-02-12T13:47:59.376798+00:00 19994330.285000000149 29000000.021000001580 27870000.020000010729 3962224.988000034820 60352.575004358 2024-02-12T13:48:00.376561+00:00 19994330.286000009626 29000000.007999990135 27869999.964999970049 3965171.111000000965 60352.575015930 2024-02-12T13:48:01.376324+00:00 19994330.288999971002 29000000.003000009805 27870000.009999990463 3963194.912000000011 60352.575027501 2024-02-12T13:48:02.376087+00:00 19994330.287000000477 28999999.977999988943 27870000.013999998569 3961640.888999999035 60352.575039072 2024-02-12T13:48:03.375850+00:00 19994330.287000000477 29000000.017000019550 27869999.955000039190 3962214.094999969006 60352.575050644 2024-02-12T13:48:04.375613+00:00 19994330.280000001192 29000000.011000011116 27870000.037000000477 3965226.919000030030 60352.575062215 2024-02-12T13:48:05.375377+00:00 19994330.286000009626 28999999.984000001103 27869999.984999950975 3965107.041999996174 60352.575073786 2024-02-12T13:48:06.375140+00:00 19994330.288000021130 29000000.033999979496 27869999.999000009149 3961924.078000009060 60352.575085358 2024-02-12T13:48:07.374903+00:00 19994330.284999970347 28999999.943000018597 27869999.947000030428 3961919.872999966145 60352.575096929 2024-02-12T13:48:08.374666+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3964370.136000037193 60352.575108500 2024-02-12T13:48:09.374429+00:00 19994330.288000050932 29000000.028999980539 27870000.054000020027 3961074.949999988079 60352.575120253 2024-02-12T13:48:10.389814+00:00 19994330.285999950022 28999999.960000038147 27869999.973999980837 3960353.990000010002 60352.575131643 2024-02-12T13:48:11.373955+00:00 19994330.287000000477 29000000.019999980927 27869999.958999991417 3964039.950999975204 60352.575143395 2024-02-12T13:48:12.389340+00:00 19994330.281000021845 29000000.028000000864 27870000.074000000954 3964268.013999999035 60352.575154786 2024-02-12T13:48:13.373482+00:00 19994330.287000000477 29000000.002000030130 27869999.993000030518 3957165.033999979030 60352.575166538 2024-02-12T13:48:14.388866+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3962957.960000038147 60352.575177928 2024-02-12T13:48:15.373008+00:00 19994330.286000009626 28999999.954999979585 27870000.000000000000 3961547.039999961853 60352.575189680 2024-02-12T13:48:16.388392+00:00 19994330.288999971002 29000000.053000029176 27870000.009999990463 3965579.962000011932 60352.575201071 2024-02-12T13:48:17.372534+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3963581.983000040054 60352.575212823 2024-02-12T13:48:18.387918+00:00 19994330.286000009626 29000000.011999960989 27870000.018999930471 3961740.109999955166 60352.575224214 2024-02-12T13:48:19.372060+00:00 19994330.285000029951 28999999.980000019073 27870000.016000028700 3961833.971000016201 60352.575235966 2024-02-12T13:48:20.387445+00:00 19994330.284999970347 29000000.016999959946 27869999.958000060171 3962483.002000033855 60352.575247356 2024-02-12T13:48:21.371586+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3961743.033999979030 60352.575259109 2024-02-12T13:48:22.386971+00:00 19994330.285000089556 29000000.017000079155 27869999.995000001043 3963716.936999977101 60352.575270499 2024-02-12T13:48:23.371112+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3967504.955000042915 60352.575282251 2024-02-12T13:48:24.386496+00:00 19994330.284000039101 29000000.008999940008 27870000.006999969482 3964791.011999965180 60352.575293642 2024-02-12T13:48:25.370640+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3963760.998000026215 60352.575305394 2024-02-12T13:48:26.386023+00:00 19994330.285999890417 28999999.983000040054 27870000.072999950498 3969707.038999975193 60352.575316784 2024-02-12T13:48:27.370165+00:00 19994330.282999988645 29000000.011999960989 27869999.999000068754 3966615.991999983788 60352.575328536 2024-02-12T13:48:28.385549+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3965268.053000032902 60352.575339927 2024-02-12T13:48:29.369691+00:00 19994330.284999970347 28999999.983000040054 27869999.936999998987 3964447.941999971867 60352.575351679 2024-02-12T13:48:30.385075+00:00 19994330.289000030607 29000000.039999961853 27870000.045000001788 3963217.044000030030 60352.575363250 2024-02-12T13:48:31.384839+00:00 19994330.287000060081 28999999.973000049591 27870000.000999998301 3966770.997999966145 60352.575374822 2024-02-12T13:48:32.384603+00:00 19994330.286000009626 29000000.013000011444 27869999.991999998689 3962416.955000042915 60352.575386393 2024-02-12T13:48:33.384365+00:00 19994330.280999898911 28999999.985999941826 27869999.977999988943 3966899.995000004768 60352.575397965 2024-02-12T13:48:34.384128+00:00 19994330.291000008583 29000000.022999998182 27870000.078000009060 3965958.998999952804 60352.575409536 2024-02-12T13:48:35.383891+00:00 19994330.286000009626 29000000.006999999285 27869999.965999990702 3965438.037000000011 60352.575421107 2024-02-12T13:48:36.383664+00:00 19994330.281000021845 29000000.008999999613 27869999.984000030905 3966292.979000031948 60352.575432679 2024-02-12T13:48:37.383420+00:00 19994330.289999961853 28999999.969000000507 27869999.993000000715 3964748.921999990940 60352.575444250 2024-02-12T13:48:38.383185+00:00 19994330.287000060081 29000000.006999999285 27870000.032000008970 3963029.064999998081 60352.575455821 2024-02-12T13:48:39.382949+00:00 19994330.286000009626 29000000.016000021249 27869999.992999970913 3965904.065999985207 60352.575467392 2024-02-12T13:48:40.382708+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3963395.916000009049 60352.575478964 2024-02-12T13:48:41.382470+00:00 19994330.287000060081 29000000.019999980927 27870000.062999960035 3963423.022000014782 60352.575490355 2024-02-12T13:48:42.366615+00:00 19994330.281999949366 28999999.978999998420 27869999.943000018597 3962558.019999980927 60352.575502106 2024-02-12T13:48:43.382001+00:00 19994330.287999991328 29000000.002000000328 27869999.991000000387 3960181.919000030030 60352.575513497 2024-02-12T13:48:44.366139+00:00 19994330.287999991328 28999999.989999979734 27869999.998000029474 3961616.139999986161 60352.575525249 2024-02-12T13:48:45.381522+00:00 19994330.284999970347 29000000.024000048637 27870000.059999939054 3967685.922000051010 60352.575536639 2024-02-12T13:48:46.365667+00:00 19994330.288000110537 28999999.987999979407 27870000.000000000000 3966725.987999916077 60352.575548392 2024-02-12T13:48:47.381048+00:00 19994330.282000001520 28999999.986999988556 27869999.949000060558 3967024.111999989022 60352.575559782 2024-02-12T13:48:48.365190+00:00 19994330.287999998778 29000000.032999988645 27870000.031000021845 3964197.950000048149 60352.575571534 2024-02-12T13:48:49.380575+00:00 19994330.285999998450 29000000.001000050455 27869999.995999928564 3962542.034999967087 60352.575582925 2024-02-12T13:48:50.364717+00:00 19994330.284000001848 28999999.967999991030 27869999.991999980062 3963114.860000013839 60352.575594677 2024-02-12T13:48:51.380101+00:00 19994330.290999989957 29000000.005999978632 27870000.006000038236 3965958.037999988068 60352.575606248 2024-02-12T13:48:52.379864+00:00 19994330.285000000149 28999999.994000021368 27870000.008999940008 3962953.050999999046 60352.575617820 2024-02-12T13:48:53.379627+00:00 19994330.285999998450 29000000.017000019550 27869999.973000049591 3961311.917000054847 60352.575629391 2024-02-12T13:48:54.379391+00:00 19994330.284000009298 28999999.990000009537 27869999.985999941826 3962975.957000017166 60352.575640962 2024-02-12T13:48:55.379153+00:00 19994330.285000000149 29000000.010999921709 27870000.029000040144 3965664.028999925125 60352.575652534 2024-02-12T13:48:56.378916+00:00 19994330.289000000805 29000000.009999990463 27869999.986000061035 3964742.120000004768 60352.575664105 2024-02-12T13:48:57.378679+00:00 19994330.285000000149 29000000.012000080198 27870000.030999898911 3964219.968999981880 60352.575675677 2024-02-12T13:48:58.378442+00:00 19994330.289000000805 28999999.967999938875 27869999.993000030518 3964501.071000099182 60352.575687248 2024-02-12T13:48:59.378205+00:00 19994330.285000000149 29000000.006999969482 27869999.968999978155 3966070.956999897957 60352.575698819 2024-02-12T13:49:00.377968+00:00 19994330.286999970675 28999999.996000051498 27870000.039000030607 3963507.938000082970 60352.575710391 2024-02-12T13:49:01.377731+00:00 19994330.285000029951 28999999.983000040054 27869999.939000010490 3970958.919999957085 60352.575721961 2024-02-12T13:49:02.377494+00:00 19994330.283999979496 29000000.011999960989 27870000.008000019938 3967917.128999948967 60352.575733533 2024-02-12T13:49:03.377257+00:00 19994330.288000050932 28999999.996999979019 27870000.046999931335 3970083.966000080109 60352.575745104 2024-02-12T13:49:04.377021+00:00 19994330.282000008970 28999999.965999960899 27869999.971999999136 3962267.993999958038 60352.575756676 2024-02-12T13:49:05.376784+00:00 19994330.289999961853 29000000.035000089556 27870000.037999991328 3970707.050999999046 60352.575768247 2024-02-12T13:49:06.376547+00:00 19994330.290000021458 29000000.008999940008 27869999.935000058264 3968485.994000076782 60352.575779818 2024-02-12T13:49:07.376310+00:00 19994330.283999979496 28999999.981999989599 27870000.034000039101 3967196.945999979973 60352.575791390 2024-02-12T13:49:08.376073+00:00 19994330.285000029951 29000000.008000019938 27870000.011999998242 3963834.069000006188 60352.575802961 2024-02-12T13:49:09.375836+00:00 19994330.283999979496 28999999.991999980062 27870000.000999990851 3961164.912999988068 60352.575814533 2024-02-12T13:49:10.375600+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3965371.990000010002 60352.575826104 2024-02-12T13:49:11.375363+00:00 19994330.284999970347 29000000.032999988645 27870000.045000020415 3964570.121999979019 60352.575837675 2024-02-12T13:49:12.375127+00:00 19994330.289000030607 28999999.973999999464 27869999.949999991804 3970494.968999981880 60352.575849427 2024-02-12T13:49:13.390510+00:00 19994330.287999991328 29000000.013999998569 27870000.039999991655 3964899.975000023842 60352.575860818 2024-02-12T13:49:14.374652+00:00 19994330.284999970347 28999999.985000010580 27869999.912000000477 3962367.851999998093 60352.575872570 2024-02-12T13:49:15.390036+00:00 19994330.286000009626 28999999.971999991685 27870000.025000009686 3966030.123000026215 60352.575883960 2024-02-12T13:49:16.374178+00:00 19994330.284999970347 29000000.002999991179 27870000.014000028372 3963942.975999950897 60352.575895713 2024-02-12T13:49:17.389563+00:00 19994330.285000089556 29000000.026000019163 27870000.015999969095 3962753.990000010002 60352.575907103 2024-02-12T13:49:18.373706+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3965716.029999970924 60352.575918855 2024-02-12T13:49:19.389089+00:00 19994330.287999991328 29000000.004999998957 27869999.979999959469 3966941.021000028122 60352.575930246 2024-02-12T13:49:20.373231+00:00 19994330.287999991328 29000000.016999989748 27870000.074000000954 3963697.001000047196 60352.575941998 2024-02-12T13:49:21.388615+00:00 19994330.284000039101 29000000.003000020981 27869999.958000000566 3964128.970999956131 60352.575953389 2024-02-12T13:49:22.372757+00:00 19994330.283999919891 28999999.981000009924 27869999.999000009149 3961322.955999969970 60352.575965140 2024-02-12T13:49:23.388141+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3964266.072000027169 60352.575976531 2024-02-12T13:49:24.372283+00:00 19994330.283000111580 28999999.986999988556 27870000.015999969095 3962367.008000016212 60352.575988283 2024-02-12T13:49:25.387668+00:00 19994330.284999970347 28999999.969000041485 27869999.934999998659 3969063.077000021935 60352.575999673 2024-02-12T13:49:26.371809+00:00 19994330.291000008583 29000000.047999981791 27870000.068000018597 3965390.974999905098 60352.576011426 2024-02-12T13:49:27.387193+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3967979.940000057220 60352.576022816 2024-02-12T13:49:28.371336+00:00 19994330.286000009626 28999999.987999979407 27870000.016000028700 3961196.942999958992 60352.576034568 2024-02-12T13:49:29.386720+00:00 19994330.284999970347 29000000.022999998182 27870000.021000031382 3963871.026000022888 60352.576045959 2024-02-12T13:49:30.370861+00:00 19994330.282999988645 28999999.991000059992 27869999.980999950320 3966084.067999958992 60352.576057711 2024-02-12T13:49:31.386246+00:00 19994330.289000030607 28999999.992999911308 27870000.042000059038 3968761.023000001907 60352.576069102 2024-02-12T13:49:32.370388+00:00 19994330.283999919891 29000000.002000089735 27869999.939999941736 3964923.983000040054 60352.576080854 2024-02-12T13:49:33.385772+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3967077.047999978065 60352.576092425 2024-02-12T13:49:34.385536+00:00 19994330.289000030607 29000000.003999948502 27870000.004000071436 3964183.922999978065 60352.576103816 2024-02-12T13:49:35.369677+00:00 19994330.282999988645 28999999.988000039011 27870000.022999998182 3965723.046000003815 60352.576115568 2024-02-12T13:49:36.385061+00:00 19994330.284999970347 29000000.027000069618 27869999.979999899864 3966300.951000093948 60352.576126958 2024-02-12T13:49:37.369203+00:00 19994330.285000089556 28999999.975999951363 27869999.965000029653 3968360.951999903191 60352.576138711 2024-02-12T13:49:38.384587+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3968025.019000052940 60352.576150101 2024-02-12T13:49:39.368730+00:00 19994330.284999970347 29000000.004999998957 27870000.045999880880 3961643.924000024796 60352.576161853 2024-02-12T13:49:40.384114+00:00 19994330.289000030607 29000000.001999970526 27869999.974000100046 3962553.047999978065 60352.576173244 2024-02-12T13:49:41.368256+00:00 19994330.287999998778 29000000.000000000000 27870000.023999929428 3959893.036999940872 60352.576184996 2024-02-12T13:49:42.383643+00:00 19994330.285000000149 29000000.018000010401 27870000.011000040919 3966207.952000021935 60352.576196386 2024-02-12T13:49:43.367782+00:00 19994330.285000000149 28999999.985000010580 27869999.996000051498 3967342.019000052940 60352.576208139 2024-02-12T13:49:44.383174+00:00 19994330.283000010997 29000000.014999989420 27870000.026999950409 3965101.018000007141 60352.576219529 2024-02-12T13:49:45.367308+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3968611.963999987114 60352.576231281 2024-02-12T13:49:46.382695+00:00 19994330.288999989629 28999999.968000050634 27869999.986000001431 3961819.998000026215 60352.576242672 2024-02-12T13:49:47.366834+00:00 19994330.285000000149 29000000.031000021845 27870000.035000000149 3969927.041999936104 60352.576254424 2024-02-12T13:49:48.382221+00:00 19994330.288000021130 29000000.024999979883 27870000.015000000596 3968079.968000053894 60352.576265814 2024-02-12T13:49:49.366366+00:00 19994330.285999979824 28999999.973999999464 27869999.978999998420 3963353.031999946106 60352.576277567 2024-02-12T13:49:50.381745+00:00 19994330.282999988645 28999999.991000000387 27870000.046999990940 3964183.037999988068 60352.576288957 2024-02-12T13:49:51.365889+00:00 19994330.286000009626 29000000.017000000924 27869999.910000000149 3968508.025000094902 60352.576300709 2024-02-12T13:49:52.381271+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3964317.944999932777 60352.576312100 2024-02-12T13:49:53.365414+00:00 19994330.289000000805 28999999.997999999672 27870000.028999980539 3959985.962000011932 60352.576323852 2024-02-12T13:49:54.380797+00:00 19994330.283999979496 29000000.025000009686 27870000.008999999613 3965333.026000022888 60352.576335423 2024-02-12T13:49:55.380560+00:00 19994330.287999991328 28999999.981999989599 27870000.023000031710 3963667.016999959946 60352.576346994 2024-02-12T13:49:56.380323+00:00 19994330.290000021458 28999999.995999988168 27869999.972999989986 3962849.060999989975 60352.576358566 2024-02-12T13:49:57.380086+00:00 19994330.279999971390 29000000.032000008970 27869999.987999979407 3959537.930999993812 60352.576370137 2024-02-12T13:49:58.379850+00:00 19994330.287000000477 28999999.980000019073 27870000.017000019550 3961533.981999992859 60352.576381708 2024-02-12T13:49:59.379613+00:00 19994330.285000029951 28999999.997999969870 27870000.028000000864 3963877.003000020981 60352.576393280 2024-02-12T13:50:00.379376+00:00 19994330.287000000477 29000000.004000011832 27869999.992999970913 3963884.036000012886 60352.576404851 2024-02-12T13:50:01.379139+00:00 19994330.290000021458 28999999.977999988943 27869999.958000000566 3968045.018000007141 60352.576416423 2024-02-12T13:50:02.378903+00:00 19994330.282999988645 29000000.002000030130 27870000.020000040531 3965074.986999989022 60352.576427994 2024-02-12T13:50:03.378665+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3967857.967000008095 60352.576439565 2024-02-12T13:50:04.378428+00:00 19994330.285000029951 28999999.977000001818 27870000.018999930471 3968772.985999941826 60352.576451137 2024-02-12T13:50:05.378191+00:00 19994330.283999979496 29000000.013999998569 27869999.990000009537 3960642.002000092994 60352.576462708 2024-02-12T13:50:06.377954+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3964474.995000004768 60352.576474279 2024-02-12T13:50:07.377718+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3968087.047999978065 60352.576485850 2024-02-12T13:50:08.377481+00:00 19994330.284999970347 29000000.003000020981 27870000.013999938965 3965393.990000010002 60352.576497422 2024-02-12T13:50:09.377243+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3959728.929999948014 60352.576508993 2024-02-12T13:50:10.377006+00:00 19994330.286000009626 29000000.026999950409 27869999.983000040054 3966574.986000061035 60352.576520565 2024-02-12T13:50:11.376770+00:00 19994330.284999970347 28999999.958999991417 27869999.949000000954 3961945.018000007141 60352.576532136 2024-02-12T13:50:12.376533+00:00 19994330.282000061125 29000000.034000039101 27870000.044000029564 3966656.067999958992 60352.576543707 2024-02-12T13:50:13.376296+00:00 19994330.288999918848 28999999.973000049591 27869999.928999900818 3963303.996000051033 60352.576555279 2024-02-12T13:50:14.376059+00:00 19994330.284000039101 29000000.059999939054 27870000.095000028610 3968029.024999976158 60352.576566850 2024-02-12T13:50:15.375822+00:00 19994330.289000030607 28999999.945999979973 27869999.986000061035 3967925.001999973785 60352.576578602 2024-02-12T13:50:16.391206+00:00 19994330.287999991328 29000000.039000030607 27869999.982999920845 3968885.985999941826 60352.576589992 2024-02-12T13:50:17.375348+00:00 19994330.286000009626 29000000.037000060081 27870000.011000040919 3964608.915000081062 60352.576601745 2024-02-12T13:50:18.390733+00:00 19994330.282999988645 28999999.956999901682 27870000.016000028700 3965745.101999998093 60352.576613135 2024-02-12T13:50:19.374874+00:00 19994330.286000009626 28999999.978000041097 27869999.939999941736 3961046.977999926079 60352.576624887 2024-02-12T13:50:20.390259+00:00 19994330.284999970347 29000000.028000000864 27870000.092000011355 3963406.787000060081 60352.576636278 2024-02-12T13:50:21.374401+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3960785.172999978065 60352.576648030 2024-02-12T13:50:22.389785+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3962896.019000052940 60352.576659421 2024-02-12T13:50:23.373927+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3964074.059999942780 60352.576671173 2024-02-12T13:50:24.389311+00:00 19994330.285000089556 29000000.000000000000 27870000.016000028700 3969090.004999995232 60352.576682563 2024-02-12T13:50:25.373453+00:00 19994330.284999970347 28999999.955999970436 27869999.980000000447 3966102.978000044823 60352.576694315 2024-02-12T13:50:26.388837+00:00 19994330.284999970347 29000000.046000000089 27870000.019999999553 3966924.925999999046 60352.576705706 2024-02-12T13:50:27.372979+00:00 19994330.284000039101 29000000.008999999613 27869999.981000009924 3965439.010999917984 60352.576717277 2024-02-12T13:50:28.372743+00:00 19994330.286000009626 28999999.973000001162 27869999.988000009209 3969173.070000051986 60352.576728848 2024-02-12T13:50:29.372506+00:00 19994330.288999918848 29000000.006999999285 27870000.062999989837 3968730.952000021935 60352.576740419 2024-02-12T13:50:30.372269+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3965019.065999985207 60352.576751991 2024-02-12T13:50:31.372032+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3967358.916000009049 60352.576763562 2024-02-12T13:50:32.371795+00:00 19994330.284000039101 28999999.988999988884 27869999.928999990225 3967289.004999995232 60352.576775134 2024-02-12T13:50:33.371558+00:00 19994330.286000009626 29000000.033000018448 27870000.040999978781 3965518.044000030030 60352.576786705 2024-02-12T13:50:34.371321+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3968989.972999929916 60352.576798277 2024-02-12T13:50:35.371084+00:00 19994330.282999999821 29000000.006999969482 27870000.008999940008 3966988.886000037193 60352.576809848 2024-02-12T13:50:36.370848+00:00 19994330.289000000805 29000000.006000038236 27870000.003000020981 3963367.152999997139 60352.576821600 2024-02-12T13:50:37.386231+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3963663.942999958992 60352.576832990 2024-02-12T13:50:38.370374+00:00 19994330.285999998450 29000000.000000000000 27869999.976000010967 3962871.989000082016 60352.576844743 2024-02-12T13:50:39.385758+00:00 19994330.284000009298 29000000.029999971390 27870000.050999999046 3968273.042999982834 60352.576856133 2024-02-12T13:50:40.369900+00:00 19994330.286999989301 29000000.004999998957 27869999.964999970049 3969985.929000020027 60352.576867885 2024-02-12T13:50:41.385285+00:00 19994330.282000008970 28999999.979000028223 27870000.025000039488 3966223.083999990951 60352.576879276 2024-02-12T13:50:42.369426+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3963212.978999971878 60352.576891028 2024-02-12T13:50:43.384810+00:00 19994330.286000009626 28999999.991999980062 27869999.987000048161 3959752.965000032913 60352.576902418 2024-02-12T13:50:44.368952+00:00 19994330.287999991328 29000000.018000070006 27870000.053999900818 3962029.071999907028 60352.576914171 2024-02-12T13:50:45.384337+00:00 19994330.289000000805 28999999.967000011355 27869999.988000039011 3959164.000000000000 60352.576925561 2024-02-12T13:50:46.368478+00:00 19994330.284000009298 28999999.994999889284 27869999.990000009537 3962705.920000075828 60352.576937313 2024-02-12T13:50:47.383863+00:00 19994330.284000009298 29000000.046000000089 27869999.990000009537 3962213.126999973785 60352.576948704 2024-02-12T13:50:48.368005+00:00 19994330.285999950022 28999999.951000090688 27869999.990000009537 3963444.955000042915 60352.576960456 2024-02-12T13:50:49.383391+00:00 19994330.287000000477 29000000.016999959946 27870000.062000039965 3962396.990000010002 60352.576971847 2024-02-12T13:50:50.367531+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3961621.893999934196 60352.576983599 2024-02-12T13:50:51.382921+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3962868.124000072014 60352.576994989 2024-02-12T13:50:52.367061+00:00 19994330.281000021845 28999999.983000040054 27869999.977000001818 3963150.963999987114 60352.577006741 2024-02-12T13:50:53.382443+00:00 19994330.291999999434 29000000.046000000089 27869999.973999980837 3965431.975999950897 60352.577018132 2024-02-12T13:50:54.366584+00:00 19994330.282000008970 29000000.000000000000 27870000.029999971390 3962785.046000003815 60352.577029884 2024-02-12T13:50:55.381969+00:00 19994330.284999970347 28999999.987999919802 27869999.983000040054 3962254.003999948967 60352.577041274 2024-02-12T13:50:56.366111+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3960127.991000055801 60352.577053026 2024-02-12T13:50:57.381493+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3958879.996999979019 60352.577064598 2024-02-12T13:50:58.381256+00:00 19994330.287000000477 29000000.016000028700 27870000.043999910355 3960482.862000000197 60352.577076169 2024-02-12T13:50:59.381020+00:00 19994330.287999991328 29000000.011999960989 27869999.912000060081 3959643.117999999784 60352.577087740 2024-02-12T13:51:00.380783+00:00 19994330.283999979496 28999999.967000011355 27870000.064999941736 3956735.936999998987 60352.577099312 2024-02-12T13:51:01.380546+00:00 19994330.285000029951 29000000.029000040144 27869999.978000041097 3962344.964000002015 60352.577110883 2024-02-12T13:51:02.380309+00:00 19994330.287999991328 28999999.975999951363 27870000.032000061125 3958180.103000000119 60352.577122455 2024-02-12T13:51:03.380072+00:00 19994330.282999988645 28999999.995999999344 27869999.969000000507 3959677.972999996971 60352.577134026 2024-02-12T13:51:04.379835+00:00 19994330.287000060081 29000000.021999999881 27870000.006999999285 3963748.047000002116 60352.577145597 2024-02-12T13:51:05.379600+00:00 19994330.287999991328 29000000.010999988765 27869999.992000009865 3961308.912000000011 60352.577157169 2024-02-12T13:51:06.379362+00:00 19994330.286999940872 28999999.960000008345 27869999.972999989986 3960672.087999999989 60352.577168740 2024-02-12T13:51:07.379125+00:00 19994330.282999988645 28999999.997000008821 27870000.077999990433 3958712.935999996960 60352.577180311 2024-02-12T13:51:08.378888+00:00 19994330.287000060081 28999999.991000000387 27869999.923000011593 3961943.009000002872 60352.577191883 2024-02-12T13:51:09.378651+00:00 19994330.286999940872 29000000.004999998957 27870000.043999999762 3960217.958999998868 60352.577203454 2024-02-12T13:51:10.378414+00:00 19994330.282000061125 29000000.020000010729 27870000.000000000000 3964096.067000002135 60352.577215025 2024-02-12T13:51:11.378177+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3958859.969999998808 60352.577226596 2024-02-12T13:51:12.377940+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3961691.027999997139 60352.577238168 2024-02-12T13:51:13.377703+00:00 19994330.286000009626 29000000.023999989033 27870000.018000010401 3964677.950000002980 60352.577249739 2024-02-12T13:51:14.377467+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3961015.118999994826 60352.577261130 2024-02-12T13:51:15.361608+00:00 19994330.282999988645 29000000.013999998569 27869999.988000039011 3962788.003000006080 60352.577272882 2024-02-12T13:51:16.376993+00:00 19994330.287000060081 28999999.988999959081 27869999.951999958605 3961836.923999994993 60352.577284272 2024-02-12T13:51:17.361134+00:00 19994330.283999919891 28999999.999000009149 27870000.055000010878 3961720.949000000954 60352.577296025 2024-02-12T13:51:18.376519+00:00 19994330.289000030607 29000000.005999978632 27869999.971000019461 3967260.096000000834 60352.577307596 2024-02-12T13:51:19.376282+00:00 19994330.289000030607 28999999.994000021368 27870000.033999979496 3960918.958000003826 60352.577319167 2024-02-12T13:51:20.376046+00:00 19994330.286000009626 29000000.018000010401 27869999.997000038624 3959560.925999999046 60352.577330738 2024-02-12T13:51:21.375808+00:00 19994330.283999919891 29000000.005999978632 27869999.970000028610 3961981.089000002015 60352.577342310 2024-02-12T13:51:22.375571+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3963547.896999999881 60352.577353881 2024-02-12T13:51:23.375334+00:00 19994330.286999940872 28999999.975000020117 27869999.957999940962 3958941.083000003826 60352.577365452 2024-02-12T13:51:24.375097+00:00 19994330.282999988645 29000000.004999998957 27870000.063000079244 3963443.028999999166 60352.577377024 2024-02-12T13:51:25.374860+00:00 19994330.292000059038 29000000.044999960810 27869999.960999969393 3960356.947999998927 60352.577388595 2024-02-12T13:51:26.374623+00:00 19994330.286999940872 28999999.978000041097 27870000.003999948502 3963513.906999989878 60352.577400167 2024-02-12T13:51:27.374386+00:00 19994330.285000089556 28999999.978999968618 27870000.017000079155 3962940.189000010025 60352.577411738 2024-02-12T13:51:28.374150+00:00 19994330.287000000477 29000000.016000028700 27869999.953999999911 3964463.887999997009 60352.577423309 2024-02-12T13:51:29.373912+00:00 19994330.284000001848 28999999.963999990374 27869999.979999899864 3965891.046999990940 60352.577434881 2024-02-12T13:51:30.373676+00:00 19994330.285000000149 29000000.046999931335 27870000.095000028610 3959078.991000012029 60352.577446452 2024-02-12T13:51:31.373440+00:00 19994330.286999989301 28999999.963999990374 27869999.965000029653 3961753.972999989986 60352.577458023 2024-02-12T13:51:32.373202+00:00 19994330.285000011325 28999999.992000099272 27869999.967000011355 3964132.976000010967 60352.577469595 2024-02-12T13:51:33.372965+00:00 19994330.287000000477 29000000.006999969482 27870000.074999928474 3961677.018000007141 60352.577481166 2024-02-12T13:51:34.372729+00:00 19994330.285999979824 29000000.022999998182 27869999.953000068665 3962831.011999994982 60352.577492737 2024-02-12T13:51:35.372491+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3961329.086999983061 60352.577504308 2024-02-12T13:51:36.372254+00:00 19994330.286000009626 29000000.015999909490 27869999.999000068754 3963889.941000015009 60352.577515880 2024-02-12T13:51:37.372017+00:00 19994330.284000009298 28999999.955000039190 27869999.960999969393 3961742.967999995220 60352.577527451 2024-02-12T13:51:38.371781+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3959655.046000003815 60352.577539023 2024-02-12T13:51:39.371544+00:00 19994330.285000000149 28999999.952000018209 27869999.959999918938 3961182.092000008095 60352.577550774 2024-02-12T13:51:40.386928+00:00 19994330.288000021130 29000000.032000001520 27870000.078999999911 3962661.854000002146 60352.577562165 2024-02-12T13:51:41.371070+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3960914.112999976147 60352.577573917 2024-02-12T13:51:42.386454+00:00 19994330.284999970347 29000000.024999991059 27869999.995999999344 3960999.925999999046 60352.577585308 2024-02-12T13:51:43.370596+00:00 19994330.286000009626 28999999.998000010848 27870000.032000008970 3961147.020000011194 60352.577597060 2024-02-12T13:51:44.385980+00:00 19994330.283999979496 28999999.964000001550 27869999.932000000030 3957664.948000013828 60352.577608450 2024-02-12T13:51:45.370122+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3959683.100999981165 60352.577620203 2024-02-12T13:51:46.385507+00:00 19994330.285000029951 29000000.016999989748 27870000.067999999970 3961133.943000019062 60352.577631593 2024-02-12T13:51:47.369649+00:00 19994330.291000008583 28999999.977000001818 27869999.965999990702 3958588.116999983788 60352.577643345 2024-02-12T13:51:48.385033+00:00 19994330.282000008970 28999999.998000029474 27870000.010000020266 3962848.912000000011 60352.577654736 2024-02-12T13:51:49.369175+00:00 19994330.292999979109 29000000.040999978781 27869999.986999988556 3962861.955000013113 60352.577666488 2024-02-12T13:51:50.384559+00:00 19994330.280000030994 28999999.945999979973 27869999.986000031233 3960929.033999979030 60352.577677879 2024-02-12T13:51:51.368701+00:00 19994330.287000000477 29000000.033000048250 27869999.988999959081 3964418.880000025034 60352.577689630 2024-02-12T13:51:52.384085+00:00 19994330.279999971390 29000000.002999961376 27870000.023999989033 3965116.059999973048 60352.577701021 2024-02-12T13:51:53.368228+00:00 19994330.288999971002 28999999.990000009537 27869999.971000019461 3962877.993000001181 60352.577712773 2024-02-12T13:51:54.383611+00:00 19994330.290000081062 28999999.966000020504 27869999.991999980062 3962145.011000006925 60352.577724164 2024-02-12T13:51:55.367754+00:00 19994330.283999919891 29000000.018000010401 27870000.021000031382 3960902.981000006199 60352.577735916 2024-02-12T13:51:56.383144+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3961661.115000010002 60352.577747306 2024-02-12T13:51:57.367280+00:00 19994330.285000089556 28999999.981000009924 27869999.949000000954 3965836.940999985207 60352.577759059 2024-02-12T13:51:58.382665+00:00 19994330.284999970347 29000000.039999961853 27870000.061999980360 3960458.980000019073 60352.577770449 2024-02-12T13:51:59.366806+00:00 19994330.286999940872 28999999.979000091553 27869999.969999969006 3959472.042999982834 60352.577782201 2024-02-12T13:52:00.382191+00:00 19994330.284000039101 28999999.983999971300 27869999.990000009537 3961463.046000003815 60352.577793772 2024-02-12T13:52:01.381953+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3963094.942999988794 60352.577805344 2024-02-12T13:52:02.381717+00:00 19994330.291999939829 28999999.998999949545 27869999.945000048727 3957518.046000003815 60352.577816915 2024-02-12T13:52:03.381479+00:00 19994330.282000061125 29000000.046000000089 27870000.041000008583 3959486.995000004768 60352.577828486 2024-02-12T13:52:04.381244+00:00 19994330.283999919891 28999999.996999979019 27870000.003000020981 3962025.893000007141 60352.577840058 2024-02-12T13:52:05.381006+00:00 19994330.289000030607 28999999.970000028610 27870000.041000008583 3960031.968999981880 60352.577851629 2024-02-12T13:52:06.380769+00:00 19994330.281000021845 29000000.011000040919 27870000.021999958903 3955932.118000030983 60352.577863201 2024-02-12T13:52:07.380532+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3959915.972000002861 60352.577874591 2024-02-12T13:52:08.364674+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3958898.942999958992 60352.577886343 2024-02-12T13:52:09.380058+00:00 19994330.284000039101 28999999.980000019073 27869999.980000019073 3957330.078999996185 60352.577897734 2024-02-12T13:52:10.364200+00:00 19994330.284999970347 29000000.009999990463 27869999.997000098228 3965495.010000050068 60352.577909486 2024-02-12T13:52:11.379585+00:00 19994330.287999991328 29000000.010999921709 27869999.971999879926 3957942.912000000011 60352.577920876 2024-02-12T13:52:12.363726+00:00 19994330.286000009626 29000000.000000000000 27870000.020000100136 3958487.105999947060 60352.577932629 2024-02-12T13:52:13.379110+00:00 19994330.282999988645 29000000.010000109673 27870000.029999971390 3953160.934000014793 60352.577944019 2024-02-12T13:52:14.363252+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3958584.058000028133 60352.577955771 2024-02-12T13:52:15.378636+00:00 19994330.287000060081 29000000.009000059217 27870000.037999991328 3961026.969999969006 60352.577967162 2024-02-12T13:52:16.362779+00:00 19994330.286000009626 29000000.015999909490 27869999.983000040054 3957608.986999989022 60352.577978914 2024-02-12T13:52:17.378164+00:00 19994330.288999918848 29000000.012000080198 27870000.011999960989 3967314.994000018109 60352.577990305 2024-02-12T13:52:18.362305+00:00 19994330.282999988645 28999999.958000000566 27869999.947000030428 3964305.982999979984 60352.578002057 2024-02-12T13:52:19.377689+00:00 19994330.289000030607 29000000.036999989301 27870000.029000040144 3960373.019000052940 60352.578013447 2024-02-12T13:52:20.361831+00:00 19994330.282000061125 28999999.955000009388 27869999.988000001758 3963972.941999971867 60352.578025199 2024-02-12T13:52:21.377216+00:00 19994330.286000009626 29000000.021999999881 27870000.087999999523 3958765.032000004780 60352.578036771 2024-02-12T13:52:22.376979+00:00 19994330.289999999106 29000000.011999990791 27869999.923000011593 3961272.013999999035 60352.578048342 2024-02-12T13:52:23.376741+00:00 19994330.282999999821 28999999.977999988943 27869999.991999998689 3960175.884000002872 60352.578059913 2024-02-12T13:52:24.376505+00:00 19994330.287000000477 29000000.012000020593 27870000.048000011593 3961073.106000006199 60352.578071484 2024-02-12T13:52:25.376267+00:00 19994330.285999998450 28999999.986000001431 27869999.958999991417 3955789.025999962818 60352.578083056 2024-02-12T13:52:26.376030+00:00 19994330.285999998450 29000000.020999971777 27869999.988999988884 3965063.002000033855 60352.578094627 2024-02-12T13:52:27.375794+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3962178.114000021946 60352.578106198 2024-02-12T13:52:28.375557+00:00 19994330.285999998450 28999999.972999989986 27870000.004000011832 3960941.804999948014 60352.578117770 2024-02-12T13:52:29.375320+00:00 19994330.288000021130 29000000.000999990851 27869999.959000021219 3961181.157000004780 60352.578129341 2024-02-12T13:52:30.375083+00:00 19994330.282999988645 29000000.031000021845 27870000.047999981791 3956390.824999988079 60352.578140913 2024-02-12T13:52:31.374846+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3964059.064000010025 60352.578152484 2024-02-12T13:52:32.374609+00:00 19994330.282999988645 28999999.992999970913 27869999.962999999523 3961757.888999999035 60352.578164055 2024-02-12T13:52:33.374373+00:00 19994330.282999988645 29000000.002000030130 27870000.056999981403 3959457.154000043869 60352.578175627 2024-02-12T13:52:34.374135+00:00 19994330.285999979824 29000000.011999960989 27869999.968999978155 3962077.912000000011 60352.578187198 2024-02-12T13:52:35.373898+00:00 19994330.287000000477 28999999.989000018686 27870000.005999978632 3956118.103999971878 60352.578198769 2024-02-12T13:52:36.373662+00:00 19994330.289000030607 28999999.973000049591 27869999.950000051409 3961615.942000031006 60352.578210341 2024-02-12T13:52:37.373424+00:00 19994330.283999979496 29000000.002999901772 27870000.041999999434 3959754.061999977101 60352.578221912 2024-02-12T13:52:38.373189+00:00 19994330.290000021458 29000000.041000008583 27869999.971999939531 3963586.952000021935 60352.578233483 2024-02-12T13:52:39.372951+00:00 19994330.282999988645 28999999.956000089645 27870000.031000021845 3959530.951999961864 60352.578245054 2024-02-12T13:52:40.372714+00:00 19994330.286000009626 29000000.053999900818 27870000.014999989420 3962218.040000020992 60352.578256626 2024-02-12T13:52:41.372477+00:00 19994330.284999970347 28999999.977000001818 27869999.951000090688 3961907.976000010967 60352.578268197 2024-02-12T13:52:42.372240+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3965002.148000001907 60352.578279769 2024-02-12T13:52:43.372003+00:00 19994330.288000050932 28999999.983999971300 27869999.950999978930 3966261.905999958981 60352.578291340 2024-02-12T13:52:44.371766+00:00 19994330.284999970347 29000000.007000088692 27870000.034000039101 3957952.979000031948 60352.578303092 2024-02-12T13:52:45.387151+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3959396.963999987114 60352.578314483 2024-02-12T13:52:46.371293+00:00 19994330.285000029951 28999999.991999980062 27870000.052999969572 3964801.046999990940 60352.578326235 2024-02-12T13:52:47.386678+00:00 19994330.283999979496 28999999.970000028610 27869999.952999949455 3959460.086000024807 60352.578337625 2024-02-12T13:52:48.370819+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3962413.859999955166 60352.578349377 2024-02-12T13:52:49.386204+00:00 19994330.284000039101 28999999.993999961764 27869999.998999949545 3961837.976000010967 60352.578360768 2024-02-12T13:52:50.370345+00:00 19994330.291999939829 28999999.991000059992 27869999.975000020117 3958270.067000031006 60352.578372520 2024-02-12T13:52:51.385730+00:00 19994330.282999988645 28999999.983999971300 27869999.965000029653 3964680.941999971867 60352.578383910 2024-02-12T13:52:52.369871+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3962797.023000001907 60352.578395663 2024-02-12T13:52:53.385255+00:00 19994330.285000089556 29000000.046999931335 27870000.016999959946 3961720.041999996174 60352.578407053 2024-02-12T13:52:54.369397+00:00 19994330.283999919891 28999999.996999979019 27870000.003999948502 3960145.958999990951 60352.578418805 2024-02-12T13:52:55.384782+00:00 19994330.285000089556 28999999.960000000894 27870000.016000028700 3960236.036000012886 60352.578430196 2024-02-12T13:52:56.368924+00:00 19994330.286999940872 29000000.011999998242 27869999.975000020117 3957830.025000036228 60352.578441948 2024-02-12T13:52:57.384308+00:00 19994330.287999991328 29000000.000999998301 27869999.998999949545 3960052.858999968041 60352.578453339 2024-02-12T13:52:58.368450+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3956981.068000019062 60352.578465091 2024-02-12T13:52:59.383834+00:00 19994330.286000009626 28999999.988999988884 27869999.989000000060 3957493.014999986161 60352.578476481 2024-02-12T13:53:00.367977+00:00 19994330.284999970347 28999999.971999999136 27869999.962999999523 3959889.016000031959 60352.578488233 2024-02-12T13:53:01.383360+00:00 19994330.286000009626 29000000.020000010729 27869999.966000009328 3960143.014999986161 60352.578499624 2024-02-12T13:53:02.367502+00:00 19994330.289000030607 29000000.048000011593 27870000.090999990702 3957067.982999979984 60352.578511195 2024-02-12T13:53:03.367273+00:00 19994330.282999988645 28999999.981999959797 27870000.011000011116 3961985.051999986172 60352.578522766 2024-02-12T13:53:04.367037+00:00 19994330.286000009626 28999999.961000028998 27869999.939000010490 3963649.040000020992 60352.578534338 2024-02-12T13:53:05.366792+00:00 19994330.286000009626 28999999.991999980062 27870000.098999980837 3958916.921999990940 60352.578546090 2024-02-12T13:53:06.382182+00:00 19994330.287999991328 29000000.007000029087 27869999.905000001192 3965352.958999990951 60352.578557481 2024-02-12T13:53:07.366329+00:00 19994330.286000009626 29000000.002999961376 27870000.052999999374 3962669.099000037182 60352.578569232 2024-02-12T13:53:08.381707+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3962433.937999964226 60352.578580623 2024-02-12T13:53:09.365845+00:00 19994330.284999970347 28999999.992000039667 27869999.990000009537 3958982.972000002861 60352.578592375 2024-02-12T13:53:10.381228+00:00 19994330.287999991328 28999999.987999979407 27870000.006999969482 3962319.979000031948 60352.578603766 2024-02-12T13:53:11.365377+00:00 19994330.287000060081 29000000.028000000864 27869999.962000008672 3962678.074000000954 60352.578615518 2024-02-12T13:53:12.380754+00:00 19994330.284999970347 28999999.984000030905 27870000.012000020593 3966014.004000008106 60352.578626908 2024-02-12T13:53:13.364896+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3962494.940999925137 60352.578638661 2024-02-12T13:53:14.380281+00:00 19994330.281999949366 28999999.990000009537 27869999.991000000387 3958840.075000048149 60352.578650051 2024-02-12T13:53:15.364422+00:00 19994330.292000059038 29000000.011000040919 27870000.055999990553 3963601.000000000000 60352.578661803 2024-02-12T13:53:16.379807+00:00 19994330.285999998450 29000000.013000011444 27869999.949000000954 3964661.848000050057 60352.578673194 2024-02-12T13:53:17.363949+00:00 19994330.282999999821 29000000.000000000000 27870000.017000019550 3962108.131999969017 60352.578684946 2024-02-12T13:53:18.379333+00:00 19994330.287000011653 29000000.009999990463 27870000.016000028700 3961568.011999965180 60352.578696337 2024-02-12T13:53:19.363475+00:00 19994330.287000000477 28999999.957999940962 27869999.952000018209 3959081.930000067223 60352.578708088 2024-02-12T13:53:20.378859+00:00 19994330.285000000149 29000000.037999991328 27870000.026999950409 3963093.039999961853 60352.578719479 2024-02-12T13:53:21.363001+00:00 19994330.285000000149 28999999.965999960899 27870000.070999979973 3963511.886999965180 60352.578731231 2024-02-12T13:53:22.378386+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3957619.195999979973 60352.578742622 2024-02-12T13:53:23.362527+00:00 19994330.287000000477 28999999.999000068754 27870000.029999971390 3958858.925999999046 60352.578754374 2024-02-12T13:53:24.377912+00:00 19994330.285999979824 29000000.022999998182 27869999.996999979019 3960692.998000026215 60352.578765764 2024-02-12T13:53:25.362054+00:00 19994330.287000000477 28999999.963999990374 27869999.961000081152 3954225.047000051010 60352.578777517 2024-02-12T13:53:26.377438+00:00 19994330.287000000477 29000000.021000031382 27869999.995999928564 3961372.018000007141 60352.578789088 2024-02-12T13:53:27.377201+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3963094.946999907028 60352.578800659 2024-02-12T13:53:28.376964+00:00 19994330.288999971002 29000000.016999959946 27870000.049000021070 3960544.064000010025 60352.578812230 2024-02-12T13:53:29.376727+00:00 19994330.282999988645 28999999.980999950320 27869999.958999991417 3961756.050999999046 60352.578823802 2024-02-12T13:53:30.376490+00:00 19994330.282999988645 28999999.981000069529 27869999.973000049591 3960405.848000050057 60352.578835373 2024-02-12T13:53:31.376254+00:00 19994330.288000050932 29000000.001999970526 27869999.977999929339 3959132.003999948967 60352.578846944 2024-02-12T13:53:32.376017+00:00 19994330.287999991328 29000000.022999998182 27870000.058000091463 3963972.986000061035 60352.578858516 2024-02-12T13:53:33.375780+00:00 19994330.279999971390 28999999.962000001222 27869999.949999928474 3962161.968999981880 60352.578870087 2024-02-12T13:53:34.375543+00:00 19994330.294000029564 29000000.008000001311 27870000.000000000000 3961530.103999971878 60352.578881659 2024-02-12T13:53:35.375306+00:00 19994330.282000008970 29000000.022999990731 27870000.068000078201 3960009.986000061035 60352.578893230 2024-02-12T13:53:36.375069+00:00 19994330.286000009626 28999999.980000019073 27869999.926999930292 3960024.963999987114 60352.578904801 2024-02-12T13:53:37.374832+00:00 19994330.285999950022 28999999.986000001431 27870000.017000000924 3963866.026000022888 60352.578916373 2024-02-12T13:53:38.374595+00:00 19994330.289000030607 29000000.032999988645 27870000.008000001311 3962340.957999945153 60352.578927944 2024-02-12T13:53:39.374358+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3965034.986000061035 60352.578939515 2024-02-12T13:53:40.374121+00:00 19994330.284000039101 28999999.997000008821 27869999.980000000447 3965850.992999910843 60352.578951087 2024-02-12T13:53:41.373885+00:00 19994330.291000008583 29000000.022000011057 27869999.991999980062 3966892.019000052940 60352.578962658 2024-02-12T13:53:42.373648+00:00 19994330.283999979496 29000000.001999970526 27870000.004999998957 3960223.072999954224 60352.578974229 2024-02-12T13:53:43.373411+00:00 19994330.284999970347 28999999.969000041485 27870000.057000011206 3958483.057000041008 60352.578985801 2024-02-12T13:53:44.373174+00:00 19994330.282999988645 29000000.021999958903 27869999.974999990314 3959396.917999982834 60352.578997372 2024-02-12T13:53:45.372937+00:00 19994330.285000089556 28999999.986999988556 27869999.983000010252 3960561.055000067223 60352.579008943 2024-02-12T13:53:46.372700+00:00 19994330.289999961853 28999999.984000030905 27870000.013000011444 3961084.980999947060 60352.579020515 2024-02-12T13:53:47.372463+00:00 19994330.284999970347 29000000.018999990076 27869999.979999959469 3954779.991000055801 60352.579032267 2024-02-12T13:53:48.387847+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3960158.878999948967 60352.579043658 2024-02-12T13:53:49.371989+00:00 19994330.286000009626 28999999.961999949068 27870000.009999990463 3957795.963999987114 60352.579055409 2024-02-12T13:53:50.387374+00:00 19994330.287999991328 29000000.040000081062 27870000.050999999046 3956771.134000062943 60352.579066800 2024-02-12T13:53:51.371515+00:00 19994330.281000021845 28999999.962000008672 27869999.969000041485 3953568.906999946106 60352.579078552 2024-02-12T13:53:52.386900+00:00 19994330.284000039101 29000000.000999931246 27869999.965999960899 3954095.032999991905 60352.579089942 2024-02-12T13:53:53.371042+00:00 19994330.288999918848 29000000.019000049680 27870000.022000011057 3961912.034999967087 60352.579101695 2024-02-12T13:53:54.386426+00:00 19994330.287000060081 28999999.960000038147 27869999.966000020504 3955667.009000062943 60352.579113085 2024-02-12T13:53:55.370568+00:00 19994330.287999991328 29000000.039999961853 27870000.046999990940 3957750.904999970924 60352.579124657 2024-02-12T13:53:56.370331+00:00 19994330.287000060081 28999999.993999961764 27869999.949999991804 3961670.047000051010 60352.579136228 2024-02-12T13:53:57.370094+00:00 19994330.282999988645 29000000.001999970526 27870000.050999999046 3961251.980999947060 60352.579147799 2024-02-12T13:53:58.369857+00:00 19994330.286000009626 29000000.012000080198 27869999.955999970436 3957887.069000006188 60352.579159371 2024-02-12T13:53:59.369620+00:00 19994330.285999890417 28999999.992999911308 27870000.032999988645 3958861.907999991905 60352.579170942 2024-02-12T13:54:00.369384+00:00 19994330.287000060081 28999999.999000068754 27870000.004000071436 3962579.120000004768 60352.579182513 2024-02-12T13:54:01.369146+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3955826.960999966133 60352.579194085 2024-02-12T13:54:02.368910+00:00 19994330.287999991328 28999999.995000001043 27869999.979000091553 3957068.017000079155 60352.579205656 2024-02-12T13:54:03.368672+00:00 19994330.284999970347 29000000.008999940008 27869999.973999980837 3958833.039999961853 60352.579217227 2024-02-12T13:54:04.368436+00:00 19994330.284999970347 29000000.014000058174 27870000.018999930471 3963195.833999990951 60352.579228799 2024-02-12T13:54:05.368199+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3964322.047000051010 60352.579240370 2024-02-12T13:54:06.367962+00:00 19994330.282999988645 29000000.002999901772 27870000.045000080019 3959054.065999985207 60352.579251941 2024-02-12T13:54:07.367725+00:00 19994330.286000009626 28999999.980000019073 27869999.969999909401 3957013.000999927986 60352.579263513 2024-02-12T13:54:08.367488+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3958803.041000009049 60352.579275265 2024-02-12T13:54:09.382872+00:00 19994330.289000000805 28999999.969000000507 27869999.963999990374 3960472.979000092018 60352.579286655 2024-02-12T13:54:10.367015+00:00 19994330.285000000149 29000000.010000009090 27870000.041000008583 3963577.959999918938 60352.579298407 2024-02-12T13:54:11.382399+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3962356.972000002861 60352.579309798 2024-02-12T13:54:12.366542+00:00 19994330.285999991000 29000000.010000009090 27869999.988000039011 3960762.978000044823 60352.579321550 2024-02-12T13:54:13.381933+00:00 19994330.283000010997 29000000.011999990791 27870000.024999979883 3959848.095000029076 60352.579332941 2024-02-12T13:54:14.366073+00:00 19994330.287999998778 28999999.977999988943 27869999.997000098228 3964389.053999900818 60352.579344693 2024-02-12T13:54:15.381451+00:00 19994330.285999979824 28999999.995000001043 27869999.969999909401 3959256.923000096809 60352.579356083 2024-02-12T13:54:16.365599+00:00 19994330.289000000805 28999999.995999988168 27870000.013999998569 3958702.005999923218 60352.579367836 2024-02-12T13:54:17.380977+00:00 19994330.285000000149 29000000.011999990791 27869999.939999990165 3957757.902000070084 60352.579379226 2024-02-12T13:54:18.365121+00:00 19994330.288000021130 29000000.007000029087 27870000.017000000924 3956504.102999926079 60352.579390978 2024-02-12T13:54:19.380503+00:00 19994330.280000001192 28999999.986000001431 27869999.968000009656 3962695.011000037193 60352.579402369 2024-02-12T13:54:20.364651+00:00 19994330.287999991328 29000000.013000011444 27870000.040999978781 3959479.904000043869 60352.579414121 2024-02-12T13:54:21.380029+00:00 19994330.289000000805 29000000.012999951839 27870000.030000001192 3960180.942999958992 60352.579425511 2024-02-12T13:54:22.364172+00:00 19994330.287000000477 29000000.012000020593 27869999.966000020504 3953511.200999975204 60352.579437263 2024-02-12T13:54:23.379556+00:00 19994330.285000029951 28999999.996999979019 27870000.070999979973 3960532.868000030983 60352.579448654 2024-02-12T13:54:24.363697+00:00 19994330.284999970347 28999999.973000049591 27869999.982000019401 3956773.062999964226 60352.579460406 2024-02-12T13:54:25.379082+00:00 19994330.287000000477 29000000.028999980539 27869999.958999991417 3954097.981000065804 60352.579471797 2024-02-12T13:54:26.363224+00:00 19994330.286000009626 28999999.962999999523 27870000.029999971390 3963083.015999913216 60352.579483549 2024-02-12T13:54:27.378609+00:00 19994330.282999988645 29000000.031000021845 27870000.000000000000 3956906.996000051033 60352.579494939 2024-02-12T13:54:28.362750+00:00 19994330.287999991328 28999999.972999930382 27870000.020000040531 3956683.032999991905 60352.579506692 2024-02-12T13:54:29.378135+00:00 19994330.284000039101 28999999.983000040054 27869999.959999978542 3957364.945999979973 60352.579518263 2024-02-12T13:54:30.377897+00:00 19994330.289999961853 29000000.036000009626 27869999.993000030518 3953527.962000011932 60352.579529834 2024-02-12T13:54:31.377661+00:00 19994330.285000029951 28999999.962000008672 27869999.950999978930 3956698.095000029076 60352.579541405 2024-02-12T13:54:32.377424+00:00 19994330.287000000477 29000000.016999959946 27870000.055999990553 3960803.031000018120 60352.579552976 2024-02-12T13:54:33.377187+00:00 19994330.282000008970 28999999.998000029474 27870000.000999990851 3960159.953999996185 60352.579564548 2024-02-12T13:54:34.376950+00:00 19994330.285999950022 29000000.006000038236 27869999.995000060648 3965043.008999944199 60352.579576119 2024-02-12T13:54:35.376713+00:00 19994330.288000050932 29000000.018000010401 27870000.008999940008 3958542.940999985207 60352.579587691 2024-02-12T13:54:36.376476+00:00 19994330.286000009626 29000000.007999900728 27869999.993000030518 3958699.081000090111 60352.579599262 2024-02-12T13:54:37.376239+00:00 19994330.289999961853 28999999.997000098228 27870000.019999980927 3958605.872999907006 60352.579610833 2024-02-12T13:54:38.376002+00:00 19994330.284999970347 28999999.964999910444 27869999.985999941826 3955731.133000016212 60352.579622405 2024-02-12T13:54:39.375765+00:00 19994330.285000089556 29000000.004999998957 27869999.986000061035 3961018.869000076782 60352.579633976 2024-02-12T13:54:40.375529+00:00 19994330.283999919891 29000000.029000040144 27869999.993000030518 3960980.039999961853 60352.579645547 2024-02-12T13:54:41.375292+00:00 19994330.286000009626 28999999.990999940783 27870000.041000008583 3963728.032999991905 60352.579657119 2024-02-12T13:54:42.375054+00:00 19994330.286000009626 28999999.968000050634 27869999.949999928474 3956056.077000021935 60352.579668690 2024-02-12T13:54:43.374818+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3953045.893000007141 60352.579680261 2024-02-12T13:54:44.374581+00:00 19994330.287999991328 29000000.041999939829 27870000.006000038236 3958756.949000000954 60352.579691833 2024-02-12T13:54:45.374344+00:00 19994330.287000060081 28999999.986999988556 27869999.913999918848 3954655.112999916077 60352.579703404 2024-02-12T13:54:46.374107+00:00 19994330.283999919891 28999999.993000000715 27870000.055000070482 3956820.907000064850 60352.579714795 2024-02-12T13:54:47.358250+00:00 19994330.285000089556 28999999.993999999017 27869999.960999969393 3961861.000000000000 60352.579726547 2024-02-12T13:54:48.373633+00:00 19994330.284999970347 28999999.981000009924 27870000.055999990553 3956293.006999969017 60352.579737937 2024-02-12T13:54:49.357775+00:00 19994330.287999991328 29000000.017999991775 27869999.973999980837 3957797.062000035774 60352.579749689 2024-02-12T13:54:50.373159+00:00 19994330.284000039101 28999999.971999999136 27869999.952000018209 3957780.115999937057 60352.579761261 2024-02-12T13:54:51.372923+00:00 19994330.289999961853 29000000.069999989122 27870000.054000020027 3954256.843000053894 60352.579772832 2024-02-12T13:54:52.372686+00:00 19994330.284999970347 28999999.944999989122 27869999.952000018209 3954253.021999955177 60352.579784404 2024-02-12T13:54:53.372449+00:00 19994330.287000060081 29000000.017000019550 27870000.057000041008 3959731.006000041962 60352.579795975 2024-02-12T13:54:54.372213+00:00 19994330.281000021845 29000000.010000020266 27869999.986999999732 3955516.965999960899 60352.579807546 2024-02-12T13:54:55.371975+00:00 19994330.287999991328 28999999.963999990374 27869999.960999999195 3957987.045000075828 60352.579819117 2024-02-12T13:54:56.371738+00:00 19994330.287999991328 29000000.036000009626 27870000.041000001132 3953409.895999907982 60352.579830688 2024-02-12T13:54:57.371502+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3953724.109000086784 60352.579842260 2024-02-12T13:54:58.371264+00:00 19994330.286000009626 29000000.008999999613 27870000.035999998450 3957824.995999931823 60352.579853831 2024-02-12T13:54:59.371027+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3959310.940999985207 60352.579865403 2024-02-12T13:55:00.370790+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3954216.157999991905 60352.579876974 2024-02-12T13:55:01.370554+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3956666.833999990951 60352.579888545 2024-02-12T13:55:02.370317+00:00 19994330.282999988645 28999999.999000009149 27870000.048000011593 3959554.087000011932 60352.579900117 2024-02-12T13:55:03.370080+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3956760.923000096809 60352.579911688 2024-02-12T13:55:04.369843+00:00 19994330.284000001848 29000000.004999998957 27870000.015000049025 3963622.054999948014 60352.579923259 2024-02-12T13:55:05.369606+00:00 19994330.289000000805 28999999.994000080973 27869999.984999950975 3958213.967000008095 60352.579934831 2024-02-12T13:55:06.369370+00:00 19994330.287000000477 28999999.983999971300 27870000.021000031382 3958457.027999997139 60352.579946402 2024-02-12T13:55:07.369132+00:00 19994330.281999990344 29000000.018000010401 27870000.004000011832 3954753.985000013839 60352.579957973 2024-02-12T13:55:08.368895+00:00 19994330.287000000477 29000000.016999959946 27869999.987999979407 3956387.013999938965 60352.579969545 2024-02-12T13:55:09.368659+00:00 19994330.283000010997 28999999.983000040054 27870000.020000040531 3955876.988000034820 60352.579981116 2024-02-12T13:55:10.368422+00:00 19994330.287999991328 28999999.992999911308 27869999.958000000566 3954976.064000010025 60352.579992687 2024-02-12T13:55:11.368185+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3956367.965000032913 60352.580004440 2024-02-12T13:55:12.383569+00:00 19994330.285000000149 28999999.981000069529 27870000.019999980927 3955730.941999911796 60352.580015830 2024-02-12T13:55:13.367711+00:00 19994330.289999991655 29000000.044999960810 27870000.028000000864 3955657.043000102043 60352.580027582 2024-02-12T13:55:14.383101+00:00 19994330.285000000149 28999999.934000018984 27869999.914000030607 3954978.946999907028 60352.580038973 2024-02-12T13:55:15.367237+00:00 19994330.285000029951 29000000.052999969572 27870000.061999920756 3953839.996000051033 60352.580050725 2024-02-12T13:55:16.382625+00:00 19994330.287000000477 28999999.974000100046 27869999.956000089645 3956570.134999989998 60352.580062116 2024-02-12T13:55:17.366771+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3957961.868999958038 60352.580073867 2024-02-12T13:55:18.382148+00:00 19994330.283999979496 29000000.005999919027 27870000.006999969482 3955999.989000082016 60352.580085258 2024-02-12T13:55:19.366291+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3959196.032999991905 60352.580097010 2024-02-12T13:55:20.381675+00:00 19994330.287000000477 29000000.037999991328 27869999.993000030518 3957278.069999932777 60352.580108400 2024-02-12T13:55:21.365817+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3960839.944000006188 60352.580120153 2024-02-12T13:55:22.381200+00:00 19994330.283999979496 29000000.029000040144 27870000.042000059038 3959168.013000010978 60352.580131543 2024-02-12T13:55:23.365349+00:00 19994330.282999988645 29000000.010000001639 27869999.991999980062 3954215.039000033867 60352.580143295 2024-02-12T13:55:24.380726+00:00 19994330.285000029951 28999999.969999998808 27869999.945999979973 3954917.944999932777 60352.580154686 2024-02-12T13:55:25.364868+00:00 19994330.287000000477 29000000.010999988765 27870000.029999971390 3964616.041000009049 60352.580166438 2024-02-12T13:55:26.380253+00:00 19994330.285000029951 28999999.984999999404 27869999.960999969393 3957794.928000092972 60352.580177829 2024-02-12T13:55:27.364394+00:00 19994330.291999999434 29000000.031000021845 27870000.080000039190 3958220.975999950897 60352.580189581 2024-02-12T13:55:28.379779+00:00 19994330.284999970347 28999999.986999988556 27869999.942000031471 3958805.118999958038 60352.580200971 2024-02-12T13:55:29.363920+00:00 19994330.282000008970 29000000.018000010401 27870000.019999980927 3961358.845000029076 60352.580212723 2024-02-12T13:55:30.379305+00:00 19994330.286000009626 28999999.944999989122 27869999.960999969393 3958452.050999999978 60352.580224114 2024-02-12T13:55:31.363446+00:00 19994330.287999991328 29000000.030000001192 27870000.013000011444 3953924.155999999959 60352.580235866 2024-02-12T13:55:32.378831+00:00 19994330.282999988645 28999999.992999970913 27870000.006000038236 3958991.912000000011 60352.580247438 2024-02-12T13:55:33.378596+00:00 19994330.289999961853 29000000.033000048250 27870000.050999999046 3959503.040999996942 60352.580259009 2024-02-12T13:55:34.378358+00:00 19994330.288000110537 28999999.944000009447 27869999.881000000983 3956025.876000002027 60352.580270580 2024-02-12T13:55:35.378120+00:00 19994330.283999919891 29000000.043999969959 27870000.096000000834 3958608.037999998778 60352.580282152 2024-02-12T13:55:36.377884+00:00 19994330.284000039101 28999999.990000009537 27869999.989000011235 3959120.057000000030 60352.580293723 2024-02-12T13:55:37.377655+00:00 19994330.284999970347 29000000.008000019938 27870000.019000008702 3958162.993000001181 60352.580305294 2024-02-12T13:55:38.377409+00:00 19994330.287999991328 28999999.991999980062 27869999.957999970764 3957130.030000001192 60352.580316865 2024-02-12T13:55:39.377173+00:00 19994330.282999988645 29000000.018999990076 27870000.058000031859 3961216.894000000786 60352.580328256 2024-02-12T13:55:40.361314+00:00 19994330.290000081062 28999999.960000038147 27869999.915999978781 3955614.053999998141 60352.580340008 2024-02-12T13:55:41.376699+00:00 19994330.286000009626 28999999.997999910265 27870000.011999990791 3955468.957000001799 60352.580351398 2024-02-12T13:55:42.360840+00:00 19994330.286999940872 29000000.010000109673 27870000.027000010014 3957768.097999996971 60352.580363151 2024-02-12T13:55:43.376225+00:00 19994330.284000039101 29000000.007999900728 27870000.019999980927 3957866.943999997806 60352.580374541 2024-02-12T13:55:44.360366+00:00 19994330.289999961853 29000000.017000079155 27869999.962000008672 3953768.946000001859 60352.580386294 2024-02-12T13:55:45.375752+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3957129.020000002813 60352.580397684 2024-02-12T13:55:46.359893+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3959695.047999999952 60352.580409436 2024-02-12T13:55:47.375279+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3958669.967999995220 60352.580420827 2024-02-12T13:55:48.359419+00:00 19994330.287000060081 29000000.011999960989 27870000.005999978632 3956454.058999999892 60352.580432579 2024-02-12T13:55:49.374803+00:00 19994330.283999919891 28999999.976000070572 27870000.030000030994 3958312.946999996901 60352.580443969 2024-02-12T13:55:50.358945+00:00 19994330.285000089556 29000000.008000019938 27870000.008999999613 3953024.031000003219 60352.580455721 2024-02-12T13:55:51.374330+00:00 19994330.284999970347 28999999.996999979019 27869999.992999970913 3956361.937999994028 60352.580467112 2024-02-12T13:55:52.358471+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3957313.058999999892 60352.580478864 2024-02-12T13:55:53.373856+00:00 19994330.282999988645 28999999.985999941826 27869999.986999988556 3952479.091000006068 60352.580490255 2024-02-12T13:55:54.357998+00:00 19994330.287999991328 29000000.021999958903 27870000.035000089556 3960267.919000000227 60352.580502007 2024-02-12T13:55:55.373382+00:00 19994330.287000060081 29000000.004000071436 27869999.979999899864 3954651.960999995004 60352.580513578 2024-02-12T13:55:56.373145+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3961560.018000007141 60352.580525150 2024-02-12T13:55:57.372909+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3950756.936000003945 60352.580536721 2024-02-12T13:55:58.372672+00:00 19994330.284000001848 29000000.021999958903 27870000.013000011444 3954644.045999988914 60352.580548292 2024-02-12T13:55:59.372435+00:00 19994330.285999998450 29000000.006000038236 27869999.983000040054 3957390.047000005841 60352.580559863 2024-02-12T13:56:00.372198+00:00 19994330.285000000149 28999999.986000001431 27869999.985999941826 3959030.909999995958 60352.580571434 2024-02-12T13:56:01.371961+00:00 19994330.287999998778 29000000.021999999881 27870000.044999960810 3955205.111000000965 60352.580583006 2024-02-12T13:56:02.371724+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3960976.908000006806 60352.580594577 2024-02-12T13:56:03.371487+00:00 19994330.284000009298 28999999.975000008941 27869999.957000020891 3962323.012999982107 60352.580606149 2024-02-12T13:56:04.371251+00:00 19994330.285999979824 29000000.010999981314 27870000.016000028700 3957633.029000014067 60352.580617720 2024-02-12T13:56:05.371013+00:00 19994330.284000009298 28999999.991000000387 27869999.977000001818 3957293.062000005972 60352.580629291 2024-02-12T13:56:06.370776+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3959027.872999995947 60352.580640863 2024-02-12T13:56:07.370541+00:00 19994330.285999979824 28999999.973000019789 27869999.988000039011 3956591.014999986161 60352.580652434 2024-02-12T13:56:08.370302+00:00 19994330.288000021130 29000000.014999989420 27870000.039999961853 3958689.124000012875 60352.580664005 2024-02-12T13:56:09.370065+00:00 19994330.287000000477 28999999.994000021368 27869999.995999928564 3957250.999000012875 60352.580675577 2024-02-12T13:56:10.369829+00:00 19994330.284999970347 29000000.000000000000 27870000.005000110716 3957414.919999986887 60352.580687148 2024-02-12T13:56:11.369592+00:00 19994330.284000039101 29000000.018000010401 27870000.002999998629 3959737.141000003088 60352.580698719 2024-02-12T13:56:12.369355+00:00 19994330.287999991328 29000000.002999961376 27869999.971000000834 3957637.835999995004 60352.580710291 2024-02-12T13:56:13.369118+00:00 19994330.282999988645 29000000.016000028700 27870000.062999989837 3952263.030000001192 60352.580721862 2024-02-12T13:56:14.368881+00:00 19994330.287999991328 28999999.971999999136 27869999.942000001669 3956941.997000008821 60352.580733433 2024-02-12T13:56:15.368644+00:00 19994330.290000021458 28999999.992999970913 27869999.976000010967 3960270.935999989975 60352.580745005 2024-02-12T13:56:16.368408+00:00 19994330.282000008970 28999999.998000029474 27870000.025000009686 3956300.081999986898 60352.580756757 2024-02-12T13:56:17.383792+00:00 19994330.291000008583 29000000.021000031382 27870000.016999989748 3954944.971000016201 60352.580768147 2024-02-12T13:56:18.367933+00:00 19994330.282999988645 28999999.980999950320 27869999.988999988884 3953058.041999996174 60352.580779900 2024-02-12T13:56:19.383328+00:00 19994330.282999988645 28999999.993999961764 27869999.990000009537 3957039.898000001907 60352.580791290 2024-02-12T13:56:20.367460+00:00 19994330.288999971002 29000000.069000009447 27870000.041999999434 3955913.965999991167 60352.580803042 2024-02-12T13:56:21.382850+00:00 19994330.285000029951 28999999.956000089645 27869999.995999988168 3956288.140000015032 60352.580814433 2024-02-12T13:56:22.366987+00:00 19994330.288999971002 28999999.988999959081 27869999.972999989986 3958202.983999996912 60352.580826185 2024-02-12T13:56:23.382372+00:00 19994330.284999970347 28999999.985999941826 27869999.981000009924 3959371.039000004996 60352.580837576 2024-02-12T13:56:24.366518+00:00 19994330.288000110537 29000000.053000088781 27870000.092999991030 3960065.966999977827 60352.580849328 2024-02-12T13:56:25.381900+00:00 19994330.281999949366 28999999.982999920845 27869999.961000028998 3955727.013000010978 60352.580860718 2024-02-12T13:56:26.366042+00:00 19994330.284999970347 28999999.979000091553 27869999.953000009060 3959123.946000009775 60352.580872470 2024-02-12T13:56:27.381422+00:00 19994330.287999991328 29000000.026999950409 27870000.024999979883 3951393.969999998808 60352.580883861 2024-02-12T13:56:28.365574+00:00 19994330.285000089556 28999999.968999978155 27869999.986000001431 3958568.083999990951 60352.580895613 2024-02-12T13:56:29.380948+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3954565.076000005007 60352.580907003 2024-02-12T13:56:30.365095+00:00 19994330.284999970347 29000000.018999930471 27870000.029000040144 3957926.842000008095 60352.580918755 2024-02-12T13:56:31.380477+00:00 19994330.289999961853 28999999.993999961764 27869999.916999939829 3953507.975999981165 60352.580930146 2024-02-12T13:56:32.364617+00:00 19994330.282999988645 28999999.996000051498 27870000.014999989420 3955950.022000014782 60352.580941717 2024-02-12T13:56:33.364380+00:00 19994330.285000089556 29000000.016000028700 27870000.033000111580 3957041.085999995004 60352.580953289 2024-02-12T13:56:34.364143+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3958245.053000003099 60352.580964860 2024-02-12T13:56:35.363906+00:00 19994330.283999919891 28999999.981999989599 27870000.000000000000 3957159.998999983072 60352.580976431 2024-02-12T13:56:36.363669+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3956111.993000030983 60352.580988003 2024-02-12T13:56:37.363433+00:00 19994330.287000060081 29000000.032000001520 27870000.028000000864 3958787.991999983788 60352.580999755 2024-02-12T13:56:38.378816+00:00 19994330.283999919891 29000000.028000000864 27870000.001999970526 3956723.943000019062 60352.581011145 2024-02-12T13:56:39.362959+00:00 19994330.287999991328 28999999.951000008732 27869999.977000001818 3955805.041000009049 60352.581022898 2024-02-12T13:56:40.378343+00:00 19994330.284000039101 28999999.988000009209 27869999.967000011355 3954714.007999957073 60352.581034288 2024-02-12T13:56:41.362485+00:00 19994330.282999988645 29000000.010999981314 27870000.028000000864 3955167.962999999989 60352.581046040 2024-02-12T13:56:42.377869+00:00 19994330.289000030607 29000000.034000009298 27870000.016000028700 3958024.943000019062 60352.581057431 2024-02-12T13:56:43.362011+00:00 19994330.286000009626 28999999.988999988884 27869999.968999978155 3957111.930000007153 60352.581069183 2024-02-12T13:56:44.377396+00:00 19994330.286999940872 29000000.047000020742 27870000.029999971390 3958607.004999995232 60352.581080574 2024-02-12T13:56:45.361537+00:00 19994330.285000089556 28999999.951999988407 27870000.024000048637 3957048.042999982834 60352.581092326 2024-02-12T13:56:46.376921+00:00 19994330.287999991328 28999999.997999969870 27869999.907999988645 3960085.048000038136 60352.581103716 2024-02-12T13:56:47.361063+00:00 19994330.283999919891 28999999.978000041097 27870000.036999940872 3958799.980999947060 60352.581115468 2024-02-12T13:56:48.376448+00:00 19994330.284000039101 29000000.013999998569 27870000.026000019163 3956589.011000037193 60352.581126858 2024-02-12T13:56:49.360590+00:00 19994330.287000060081 29000000.001999970526 27869999.971000079066 3962277.899999976158 60352.581138611 2024-02-12T13:56:50.375974+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3958299.099000037182 60352.581150001 2024-02-12T13:56:51.360116+00:00 19994330.289000000805 29000000.007000029087 27869999.980999991298 3956864.947999954224 60352.581161753 2024-02-12T13:56:52.375501+00:00 19994330.285999998450 28999999.998000029474 27870000.035000011325 3956315.004999995232 60352.581173144 2024-02-12T13:56:53.359642+00:00 19994330.282000008970 28999999.996999979019 27869999.967999991030 3956931.174000024796 60352.581184896 2024-02-12T13:56:54.375027+00:00 19994330.285000000149 28999999.994999948889 27870000.014000009745 3955670.901000022888 60352.581196287 2024-02-12T13:56:55.359168+00:00 19994330.287999998778 28999999.986000061035 27869999.956000000238 3953573.986000000965 60352.581208039 2024-02-12T13:56:56.374553+00:00 19994330.285999998450 29000000.004999998957 27870000.050999999046 3960007.043999969959 60352.581219429 2024-02-12T13:56:57.358694+00:00 19994330.285999979824 28999999.986999988556 27869999.998999979347 3956253.999000012875 60352.581231182 2024-02-12T13:56:58.374079+00:00 19994330.290000021458 29000000.011999960989 27869999.974999990314 3954975.032999991905 60352.581242753 2024-02-12T13:56:59.373842+00:00 19994330.283999979496 29000000.017000079155 27869999.978000018746 3955370.908999979030 60352.581254324 2024-02-12T13:57:00.373604+00:00 19994330.285000029951 28999999.992999911308 27870000.013000011444 3956675.073000013828 60352.581265896 2024-02-12T13:57:01.373369+00:00 19994330.285999979824 28999999.991000059992 27870000.023999989033 3954035.995000004768 60352.581277467 2024-02-12T13:57:02.373131+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3955310.959999979008 60352.581289038 2024-02-12T13:57:03.372894+00:00 19994330.283999979496 28999999.965999960899 27869999.944999989122 3954778.015000044834 60352.581300610 2024-02-12T13:57:04.372657+00:00 19994330.287999991328 29000000.050999999046 27870000.036000009626 3953454.924999951851 60352.581312180 2024-02-12T13:57:05.372420+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3953840.037000000011 60352.581323752 2024-02-12T13:57:06.372184+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3953298.062000035774 60352.581335323 2024-02-12T13:57:07.371946+00:00 19994330.283999979496 28999999.977000001818 27870000.088999990374 3954738.958999990951 60352.581346895 2024-02-12T13:57:08.371710+00:00 19994330.283999979496 29000000.033999919891 27869999.913000050932 3957271.064999998081 60352.581358466 2024-02-12T13:57:09.371473+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3956232.891000031959 60352.581370038 2024-02-12T13:57:10.371236+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3960575.113999962807 60352.581381609 2024-02-12T13:57:11.370999+00:00 19994330.287000000477 28999999.996999979019 27869999.997999910265 3958004.963999987114 60352.581393180 2024-02-12T13:57:12.370762+00:00 19994330.288999971002 28999999.988999959081 27869999.950000051409 3958918.003000020981 60352.581404751 2024-02-12T13:57:13.370525+00:00 19994330.285000029951 29000000.021000031382 27870000.036999940872 3961655.864000021946 60352.581416323 2024-02-12T13:57:14.370289+00:00 19994330.286000009626 28999999.978999998420 27869999.970000028610 3957430.025999962818 60352.581427894 2024-02-12T13:57:15.370051+00:00 19994330.287000000477 29000000.024000000209 27870000.013000011444 3956280.099000037182 60352.581439465 2024-02-12T13:57:16.369814+00:00 19994330.283999979496 28999999.988999988884 27870000.041000008583 3961963.037999988068 60352.581451037 2024-02-12T13:57:17.369577+00:00 19994330.284000039101 28999999.981000009924 27869999.955000039190 3954023.940999985207 60352.581462608 2024-02-12T13:57:18.369340+00:00 19994330.291999939829 29000000.025999989361 27870000.051999930292 3959026.971000016201 60352.581474179 2024-02-12T13:57:19.369104+00:00 19994330.286000009626 28999999.997999999672 27869999.950000051409 3960448.033999979030 60352.581485932 2024-02-12T13:57:20.384488+00:00 19994330.284999970347 29000000.010000020266 27870000.008999940008 3956433.017000020016 60352.581497322 2024-02-12T13:57:21.368630+00:00 19994330.287999991328 28999999.980999980122 27870000.035000089556 3955220.870999991894 60352.581509074 2024-02-12T13:57:22.384014+00:00 19994330.282000061125 29000000.036000009626 27869999.990000009537 3959894.096000016201 60352.581520465 2024-02-12T13:57:23.368156+00:00 19994330.286000009626 28999999.949000000954 27869999.939999941736 3954626.958000003826 60352.581532217 2024-02-12T13:57:24.383541+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3959394.954999982845 60352.581543608 2024-02-12T13:57:25.367682+00:00 19994330.284999970347 29000000.019999980927 27869999.975999951363 3955790.061999977101 60352.581555179 2024-02-12T13:57:26.367445+00:00 19994330.291000008583 29000000.011000040919 27870000.058000091463 3960657.013999999035 60352.581566750 2024-02-12T13:57:27.367209+00:00 19994330.282999988645 29000000.035999950022 27870000.021999958903 3960139.006000041962 60352.581578321 2024-02-12T13:57:28.366972+00:00 19994330.286000009626 28999999.981000009924 27870000.011999998242 3956577.981000006199 60352.581589893 2024-02-12T13:57:29.366736+00:00 19994330.284999970347 29000000.020000040531 27869999.988000001758 3960951.011999965180 60352.581601464 2024-02-12T13:57:30.366498+00:00 19994330.287000060081 28999999.968999978155 27869999.992999989539 3955039.959999979008 60352.581613035 2024-02-12T13:57:31.366264+00:00 19994330.284999970347 29000000.013000011444 27869999.947999998927 3959148.086000024807 60352.581624607 2024-02-12T13:57:32.366028+00:00 19994330.287999991328 29000000.003000020981 27870000.068000018597 3956401.030000030994 60352.581636178 2024-02-12T13:57:33.365789+00:00 19994330.286000009626 29000000.001999970526 27869999.935999989510 3960451.879999995232 60352.581647750 2024-02-12T13:57:34.365552+00:00 19994330.284999970347 28999999.988000039011 27870000.039999991655 3961961.076999961864 60352.581659321 2024-02-12T13:57:35.365325+00:00 19994330.287000060081 28999999.975999951363 27869999.953999999911 3962752.007000029087 60352.581670892 2024-02-12T13:57:36.365086+00:00 19994330.284000039101 29000000.014999989420 27870000.027000010014 3955684.029999970924 60352.581682463 2024-02-12T13:57:37.364840+00:00 19994330.286999940872 28999999.996000051498 27869999.992000009865 3958029.835000038147 60352.581694035 2024-02-12T13:57:38.364602+00:00 19994330.282999988645 29000000.006999969482 27869999.988999959081 3958965.120999991894 60352.581705606 2024-02-12T13:57:39.364366+00:00 19994330.289000030607 28999999.998000029474 27870000.058000031859 3956175.061999977101 60352.581717177 2024-02-12T13:57:40.364128+00:00 19994330.287999991328 28999999.978999968618 27869999.959999978542 3958432.884999989998 60352.581728930 2024-02-12T13:57:41.379513+00:00 19994330.286000009626 29000000.047999981791 27869999.988000039011 3960417.942000031006 60352.581740320 2024-02-12T13:57:42.363655+00:00 19994330.281000021845 28999999.968000050634 27870000.015999969095 3957681.057999968994 60352.581752072 2024-02-12T13:57:43.379039+00:00 19994330.288999918848 28999999.998999949545 27870000.012000020593 3954936.017000020016 60352.581763463 2024-02-12T13:57:44.363181+00:00 19994330.289000000805 28999999.970999959856 27869999.963999990374 3957820.047000051010 60352.581775215 2024-02-12T13:57:45.378566+00:00 19994330.284000001848 29000000.044000029564 27870000.054000020027 3958393.904999970924 60352.581786606 2024-02-12T13:57:46.362707+00:00 19994330.285999998450 28999999.963999990374 27869999.914999961853 3963773.125000000000 60352.581798357 2024-02-12T13:57:47.378092+00:00 19994330.287000000477 29000000.017000079155 27870000.064000070095 3958182.950999975204 60352.581809748 2024-02-12T13:57:48.362234+00:00 19994330.283999990672 29000000.005999919027 27869999.949000000954 3958144.958999990951 60352.581821500 2024-02-12T13:57:49.377618+00:00 19994330.287999998778 29000000.041000008583 27870000.088999990374 3954429.113000034820 60352.581832891 2024-02-12T13:57:50.361760+00:00 19994330.283999990672 28999999.971000079066 27869999.987999919802 3953820.843999981880 60352.581844643 2024-02-12T13:57:51.377144+00:00 19994330.285000000149 28999999.993000000715 27869999.973000049591 3957787.118999958038 60352.581856033 2024-02-12T13:57:52.361286+00:00 19994330.287000000477 28999999.980999991298 27869999.970999959856 3957722.004999995232 60352.581867786 2024-02-12T13:57:53.376671+00:00 19994330.285000029951 29000000.046000000089 27870000.035000089556 3958468.900000094902 60352.581879176 2024-02-12T13:57:54.360812+00:00 19994330.287999991328 28999999.971000019461 27869999.956999901682 3960750.035999894142 60352.581890928 2024-02-12T13:57:55.376197+00:00 19994330.287000000477 29000000.021000001580 27870000.020000100136 3953235.072000027169 60352.581902319 2024-02-12T13:57:56.360338+00:00 19994330.287000000477 28999999.981999989599 27869999.997999910265 3959441.001000047196 60352.581914071 2024-02-12T13:57:57.375723+00:00 19994330.285000000149 29000000.013999998569 27870000.025000099093 3956300.856999992859 60352.581925462 2024-02-12T13:57:58.359865+00:00 19994330.285000029951 28999999.986000001431 27869999.972999930382 3956931.167999982834 60352.581937213 2024-02-12T13:57:59.375249+00:00 19994330.287000000477 28999999.986999988556 27870000.022000070661 3956207.001000047196 60352.581948604 2024-02-12T13:58:00.359391+00:00 19994330.285999950022 29000000.042999979109 27870000.000000000000 3960667.907999991905 60352.581960356 2024-02-12T13:58:01.374775+00:00 19994330.290000021458 28999999.965000029653 27869999.969999909401 3962751.917999982834 60352.581971928 2024-02-12T13:58:02.374539+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3957848.143999934196 60352.581983499 2024-02-12T13:58:03.374302+00:00 19994330.285000029951 28999999.977000001818 27870000.027000069618 3955651.035000085831 60352.581995070 2024-02-12T13:58:04.374064+00:00 19994330.285999950022 29000000.019999980927 27869999.963999990374 3959432.953999996185 60352.582006642 2024-02-12T13:58:05.373828+00:00 19994330.284000039101 28999999.988000039011 27870000.021000031382 3959768.916999936104 60352.582018213 2024-02-12T13:58:06.373591+00:00 19994330.287000000477 28999999.997999969870 27870000.031999949366 3961512.013000010978 60352.582029784 2024-02-12T13:58:07.373356+00:00 19994330.286000009626 29000000.022000011057 27869999.960999999195 3958914.998000026215 60352.582041356 2024-02-12T13:58:08.373117+00:00 19994330.288999971002 28999999.997000038624 27870000.006000000983 3957934.046000003815 60352.582052927 2024-02-12T13:58:09.372880+00:00 19994330.287999991328 28999999.983999971300 27869999.969000000507 3958182.988000034820 60352.582064498 2024-02-12T13:58:10.372643+00:00 19994330.284000039101 29000000.006000038236 27870000.057000011206 3957620.008999944199 60352.582076069 2024-02-12T13:58:11.372406+00:00 19994330.286000009626 29000000.005999919027 27869999.991999998689 3960333.004999995232 60352.582087641 2024-02-12T13:58:12.372169+00:00 19994330.286999940872 28999999.981000069529 27869999.988999988884 3959661.965000032913 60352.582099212 2024-02-12T13:58:13.371933+00:00 19994330.282999988645 29000000.005999919027 27869999.988000009209 3954035.062999964226 60352.582110784 2024-02-12T13:58:14.371696+00:00 19994330.284000039101 28999999.995000001043 27869999.983000010252 3952719.967000008095 60352.582122355 2024-02-12T13:58:15.371458+00:00 19994330.291999939829 28999999.989000078291 27870000.035000000149 3958000.932000041008 60352.582133926 2024-02-12T13:58:16.371222+00:00 19994330.284000039101 29000000.046000000089 27870000.024999979883 3952519.024999976158 60352.582145317 2024-02-12T13:58:17.355363+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3954302.988000034820 60352.582157069 2024-02-12T13:58:18.370748+00:00 19994330.284000039101 29000000.013000011444 27870000.005999978632 3959513.984999895096 60352.582168459 2024-02-12T13:58:19.354890+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3958582.064000010025 60352.582180211 2024-02-12T13:58:20.370274+00:00 19994330.284999970347 28999999.981000069529 27869999.949000000954 3961257.923000096809 60352.582191602 2024-02-12T13:58:21.354416+00:00 19994330.286000009626 29000000.028999920934 27870000.009999990463 3955330.075999975204 60352.582203354 2024-02-12T13:58:22.369801+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3953995.957000017166 60352.582214925 2024-02-12T13:58:23.369563+00:00 19994330.283999919891 29000000.044000029564 27869999.949000000954 3956956.120000004768 60352.582226497 2024-02-12T13:58:24.369326+00:00 19994330.286000009626 28999999.954999919981 27870000.050999999046 3953411.954999924172 60352.582238068 2024-02-12T13:58:25.369089+00:00 19994330.286000009626 29000000.011000040919 27869999.950999978930 3951988.907000064850 60352.582249640 2024-02-12T13:58:26.368853+00:00 19994330.286000009626 28999999.994000080973 27870000.014000058174 3953808.983999968041 60352.582261211 2024-02-12T13:58:27.368616+00:00 19994330.286999940872 29000000.018999930471 27870000.014999989420 3958005.054000020027 60352.582272782 2024-02-12T13:58:28.368379+00:00 19994330.285000089556 28999999.989999998361 27869999.959999918938 3953696.998000026215 60352.582284354 2024-02-12T13:58:29.368143+00:00 19994330.289999961853 28999999.966999989003 27870000.000000000000 3957372.011999965180 60352.582295925 2024-02-12T13:58:30.367905+00:00 19994330.282999988645 29000000.008000001311 27870000.048000101000 3956638.898999928962 60352.582307496 2024-02-12T13:58:31.367669+00:00 19994330.289000030607 29000000.020000010729 27870000.009999990463 3953818.158000112046 60352.582319067 2024-02-12T13:58:32.367432+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3957272.916999936104 60352.582330639 2024-02-12T13:58:33.367195+00:00 19994330.286000009626 28999999.978000018746 27869999.985000010580 3955330.052999972831 60352.582342210 2024-02-12T13:58:34.366957+00:00 19994330.286999940872 29000000.014999989420 27869999.984999898821 3950893.029000043869 60352.582353781 2024-02-12T13:58:35.366721+00:00 19994330.285000089556 28999999.986000001431 27870000.013000011444 3958569.100999950897 60352.582365353 2024-02-12T13:58:36.366483+00:00 19994330.285999890417 29000000.015999998897 27869999.989000078291 3961612.818000078201 60352.582376924 2024-02-12T13:58:37.366247+00:00 19994330.287000060081 28999999.987999979407 27869999.967999938875 3959982.003999948967 60352.582388496 2024-02-12T13:58:38.366016+00:00 19994330.289999999106 29000000.007000029087 27870000.042000059038 3953319.037999988068 60352.582400067 2024-02-12T13:58:39.365776+00:00 19994330.280999999493 28999999.995000001043 27870000.009999990463 3956955.953000069130 60352.582411638 2024-02-12T13:58:40.365538+00:00 19994330.285999998450 29000000.000999990851 27869999.977999929339 3956750.106999992859 60352.582423209 2024-02-12T13:58:41.365301+00:00 19994330.284000009298 28999999.989000018686 27869999.988000039011 3961075.799999951851 60352.582434781 2024-02-12T13:58:42.365067+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3962684.149999976158 60352.582446352 2024-02-12T13:58:43.364826+00:00 19994330.288999989629 28999999.996999979019 27869999.982999920845 3954845.973000050057 60352.582458104 2024-02-12T13:58:44.380210+00:00 19994330.285999998450 28999999.996000051498 27870000.006000038236 3957365.909000039101 60352.582469495 2024-02-12T13:58:45.364351+00:00 19994330.286000009626 29000000.044000029564 27870000.052000001073 3959147.041999936104 60352.582481247 2024-02-12T13:58:46.379736+00:00 19994330.285999979824 28999999.988999959081 27869999.964999999851 3954451.990000010002 60352.582492637 2024-02-12T13:58:47.363877+00:00 19994330.285000000149 28999999.983000040054 27870000.021999999881 3962659.049000024796 60352.582504390 2024-02-12T13:58:48.379262+00:00 19994330.284000009298 28999999.994999889284 27870000.006000000983 3960342.041999936104 60352.582515780 2024-02-12T13:58:49.363404+00:00 19994330.289000000805 29000000.039000030607 27870000.037000019103 3960046.978000044823 60352.582527532 2024-02-12T13:58:50.378788+00:00 19994330.286999970675 28999999.977000001818 27869999.957999970764 3956486.065999985207 60352.582538923 2024-02-12T13:58:51.362932+00:00 19994330.284000039101 28999999.976000070572 27870000.002000000328 3952630.884999989998 60352.582550675 2024-02-12T13:58:52.378315+00:00 19994330.289999961853 29000000.022999998182 27870000.038000021130 3950830.037999988068 60352.582562066 2024-02-12T13:58:53.362457+00:00 19994330.282000008970 29000000.018000010401 27869999.956999991089 3960832.996999979019 60352.582573818 2024-02-12T13:58:54.377841+00:00 19994330.286000009626 28999999.989999890327 27869999.977999988943 3956431.033000112046 60352.582585208 2024-02-12T13:58:55.361982+00:00 19994330.287000000477 28999999.987000111490 27869999.995000001043 3957023.914999961853 60352.582596960 2024-02-12T13:58:56.377367+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3956473.171999930870 60352.582608351 2024-02-12T13:58:57.361509+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3962484.929000020027 60352.582620103 2024-02-12T13:58:58.376893+00:00 19994330.286000009626 28999999.974999900907 27870000.027000010014 3957410.911000012886 60352.582631493 2024-02-12T13:58:59.361035+00:00 19994330.287999991328 29000000.010000109673 27869999.969000041485 3955371.976000071038 60352.582643245 2024-02-12T13:59:00.376420+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3959446.057999968994 60352.582654636 2024-02-12T13:59:01.360561+00:00 19994330.281000021845 29000000.000999931246 27870000.015999969095 3960528.962999939919 60352.582666388 2024-02-12T13:59:02.375946+00:00 19994330.283999979496 28999999.973999980837 27869999.977000001818 3961139.044000030030 60352.582677779 2024-02-12T13:59:03.360088+00:00 19994330.285000029951 29000000.011000040919 27870000.031000021845 3950992.008000016212 60352.582689531 2024-02-12T13:59:04.375472+00:00 19994330.288000050932 29000000.009999990463 27870000.001999970526 3956203.013999938965 60352.582701102 2024-02-12T13:59:05.375235+00:00 19994330.286999940872 28999999.982999999076 27870000.027000069618 3956612.933000088204 60352.582712674 2024-02-12T13:59:06.374998+00:00 19994330.287999991328 28999999.992999989539 27869999.980999950320 3957829.046000003815 60352.582724245 2024-02-12T13:59:07.374762+00:00 19994330.284999970347 28999999.995000001043 27869999.930999990553 3953049.931999921799 60352.582735816 2024-02-12T13:59:08.374524+00:00 19994330.287000060081 29000000.028000008315 27870000.049000021070 3956250.060999989975 60352.582747388 2024-02-12T13:59:09.374287+00:00 19994330.282999988645 29000000.011999990791 27870000.019999980927 3960773.915000081062 60352.582758778 2024-02-12T13:59:10.358429+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3956215.026999949943 60352.582770530 2024-02-12T13:59:11.373813+00:00 19994330.291000008583 28999999.976000010967 27870000.034999970347 3957760.070999979973 60352.582781921 2024-02-12T13:59:12.357956+00:00 19994330.282999988645 29000000.000999990851 27869999.968000050634 3956534.006000041962 60352.582793673 2024-02-12T13:59:13.373339+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3950687.909000039101 60352.582805064 2024-02-12T13:59:14.357482+00:00 19994330.282999988645 28999999.981999989599 27869999.955999970436 3955819.130999923218 60352.582816815 2024-02-12T13:59:15.372866+00:00 19994330.286000009626 29000000.022000011057 27869999.963000059128 3952759.896000028122 60352.582828206 2024-02-12T13:59:16.357007+00:00 19994330.284999970347 28999999.980000019073 27870000.033999919891 3957656.049000024796 60352.582839958 2024-02-12T13:59:17.372392+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3956779.904999970924 60352.582851349 2024-02-12T13:59:18.356534+00:00 19994330.287000060081 29000000.009999990463 27870000.055999990553 3962550.116000055801 60352.582863101 2024-02-12T13:59:19.371918+00:00 19994330.286000009626 28999999.977000001818 27869999.963000059128 3957481.046000003815 60352.582874491 2024-02-12T13:59:20.356061+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3956336.924999951851 60352.582886244 2024-02-12T13:59:21.371444+00:00 19994330.282999988645 29000000.025000039488 27869999.993000030518 3954950.100000023842 60352.582897634 2024-02-12T13:59:22.355586+00:00 19994330.287000060081 28999999.971000019461 27869999.998000029474 3957646.934999942780 60352.582909386 2024-02-12T13:59:23.370971+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3956167.116999983788 60352.582920777 2024-02-12T13:59:24.355112+00:00 19994330.287000060081 29000000.031999949366 27869999.997999999672 3963247.821000099182 60352.582932529 2024-02-12T13:59:25.370497+00:00 19994330.285999890417 29000000.024999979883 27870000.002999998629 3960692.074999928009 60352.582944100 2024-02-12T13:59:26.370260+00:00 19994330.287000060081 28999999.996000051498 27870000.010000009090 3956272.944000006188 60352.582955671 2024-02-12T13:59:27.370023+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3956230.009000062943 60352.582967243 2024-02-12T13:59:28.369786+00:00 19994330.288000110537 28999999.997999910265 27870000.015000019222 3962671.115999937057 60352.582978814 2024-02-12T13:59:29.369549+00:00 19994330.285999890417 29000000.010000109673 27869999.991999980062 3962258.871000051033 60352.582990386 2024-02-12T13:59:30.369312+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3958925.001999973785 60352.583001957 2024-02-12T13:59:31.369076+00:00 19994330.285000089556 28999999.993000030518 27869999.978000018746 3963349.937000035774 60352.583013528 2024-02-12T13:59:32.368838+00:00 19994330.285999998450 29000000.009999990463 27869999.988999988884 3954475.099999905098 60352.583025100 2024-02-12T13:59:33.368601+00:00 19994330.287999998778 28999999.983999971300 27870000.022999998182 3957639.024000049103 60352.583036671 2024-02-12T13:59:34.368364+00:00 19994330.289999991655 29000000.018999930471 27869999.994000021368 3959687.027999997139 60352.583048242 2024-02-12T13:59:35.368128+00:00 19994330.283000010997 28999999.999000068754 27869999.962999999523 3959365.922000051010 60352.583059814 2024-02-12T13:59:36.367891+00:00 19994330.283999990672 29000000.021000031382 27870000.059999998659 3963571.019999980927 60352.583071385 2024-02-12T13:59:37.367654+00:00 19994330.285000000149 28999999.973999980837 27869999.937999960035 3958457.026999949943 60352.583082956 2024-02-12T13:59:38.367428+00:00 19994330.285000000149 29000000.013000011444 27870000.049000021070 3956751.958999990951 60352.583094527 2024-02-12T13:59:39.367181+00:00 19994330.289000000805 28999999.990000009537 27869999.992999970913 3959877.055000067223 60352.583106099 2024-02-12T13:59:40.366943+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3961864.067999958992 60352.583117670 2024-02-12T13:59:41.366706+00:00 19994330.289000000805 29000000.012999888510 27869999.956999961287 3961224.858000040054 60352.583129242 2024-02-12T13:59:42.366475+00:00 19994330.282999988645 29000000.004000000656 27870000.052999969572 3959022.025999904145 60352.583140813 2024-02-12T13:59:43.366233+00:00 19994330.285999979824 28999999.991999998689 27869999.929000020027 3963431.994000076782 60352.583152384 2024-02-12T13:59:44.366001+00:00 19994330.286000009626 29000000.005000010133 27870000.055000070482 3961794.069000006188 60352.583163956 2024-02-12T13:59:45.365761+00:00 19994330.287000000477 28999999.962000001222 27869999.971999999136 3956842.917999982834 60352.583175527 2024-02-12T13:59:46.365523+00:00 19994330.283999979496 29000000.021999981254 27870000.015999909490 3959131.003999948967 60352.583187279 2024-02-12T13:59:47.380906+00:00 19994330.288000050932 28999999.995000001043 27869999.970000028610 3957320.968000053894 60352.583198669 2024-02-12T13:59:48.365056+00:00 19994330.285999950022 29000000.029000010341 27870000.068000078201 3959697.184999942780 60352.583210422 2024-02-12T13:59:49.380432+00:00 19994330.287000000477 28999999.971999999136 27869999.959999918938 3956561.913000106812 60352.583221812 2024-02-12T13:59:50.364575+00:00 19994330.285000029951 29000000.009999990463 27870000.006000038236 3956796.873999952804 60352.583233564 2024-02-12T13:59:51.379959+00:00 19994330.283999979496 29000000.022000011057 27869999.990000009537 3962415.031000018120 60352.583244955 2024-02-12T13:59:52.364102+00:00 19994330.287999991328 28999999.946999970824 27869999.972999930382 3959702.054000020027 60352.583256707 2024-02-12T13:59:53.379485+00:00 19994330.286000009626 29000000.030000030994 27870000.055000070482 3962218.034999967087 60352.583268098 2024-02-12T13:59:54.363627+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3962408.868000030983 60352.583279849 2024-02-12T13:59:55.379011+00:00 19994330.286000009626 28999999.994000021368 27869999.990999940783 3960918.048999906052 60352.583291240 2024-02-12T13:59:56.363154+00:00 19994330.284000039101 28999999.975000020117 27869999.960000038147 3954701.031000018120 60352.583302992 2024-02-12T13:59:57.378538+00:00 19994330.287000000477 29000000.039999961853 27870000.057000041008 3957961.963999987114 60352.583314383 2024-02-12T13:59:58.362679+00:00 19994330.285999950022 28999999.949000000954 27869999.985000010580 3956216.009000062943 60352.583326135 2024-02-12T13:59:59.378063+00:00 19994330.284000039101 29000000.029000040144 27870000.010999921709 3959747.983999968041 60352.583337525 2024-02-12T14:00:00.362205+00:00 19994330.286999940872 28999999.977999929339 27870000.006000038236 3963229.031000018120 60352.583349097 2024-02-12T14:00:01.361968+00:00 19994330.287000060081 29000000.017000079155 27869999.950999978930 3956180.012000000104 60352.583360668 2024-02-12T14:00:02.361731+00:00 19994330.289000030607 28999999.997999910265 27870000.060000058264 3959194.026000000071 60352.583372239 2024-02-12T14:00:03.361494+00:00 19994330.287999991328 29000000.001000050455 27869999.956999998540 3952047.063999998849 60352.583383811 2024-02-12T14:00:04.361257+00:00 19994330.281999949366 28999999.995000001043 27869999.984999999404 3956901.910000002012 60352.583395382 2024-02-12T14:00:05.361020+00:00 19994330.282000061125 29000000.011999960989 27870000.018999990076 3954948.030999999028 60352.583406954 2024-02-12T14:00:06.360784+00:00 19994330.288999918848 29000000.022000070661 27870000.000000011176 3959197.961999997031 60352.583418525 2024-02-12T14:00:07.360547+00:00 19994330.286000009626 28999999.923999909312 27870000.012999981642 3957896.977000001818 60352.583430277 2024-02-12T14:00:08.375931+00:00 19994330.286000009626 29000000.056000109762 27870000.030000001192 3959657.013999999035 60352.583441667 2024-02-12T14:00:09.360073+00:00 19994330.287000060081 28999999.971999999136 27869999.948000010103 3956050.057000004221 60352.583453420 2024-02-12T14:00:10.375457+00:00 19994330.284999970347 29000000.005999919027 27869999.986999988556 3955240.971999994945 60352.583464810 2024-02-12T14:00:11.359599+00:00 19994330.289000030607 29000000.031000021845 27870000.041999999434 3958266.036000005901 60352.583476562 2024-02-12T14:00:12.374983+00:00 19994330.281999949366 28999999.991000059992 27869999.951000031084 3957526.139999993145 60352.583487953 2024-02-12T14:00:13.359126+00:00 19994330.284999970347 28999999.969999909401 27870000.011999960989 3955162.756000005174 60352.583499705 2024-02-12T14:00:14.374510+00:00 19994330.290000081062 29000000.035000089556 27870000.035000029951 3961098.119999996852 60352.583511095 2024-02-12T14:00:15.358652+00:00 19994330.283999919891 28999999.970999959856 27869999.928999960423 3954941.903999999166 60352.583522848 2024-02-12T14:00:16.374036+00:00 19994330.290000081062 28999999.977000001818 27870000.017000019550 3956225.997000000905 60352.583534238 2024-02-12T14:00:17.358178+00:00 19994330.282999988645 29000000.016000028700 27870000.013999998569 3959894.063000001013 60352.583545990 2024-02-12T14:00:18.373563+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3955010.884000002872 60352.583557381 2024-02-12T14:00:19.357704+00:00 19994330.284999970347 29000000.015000000596 27870000.052999969572 3959088.097999989986 60352.583569133 2024-02-12T14:00:20.373088+00:00 19994330.281999949366 28999999.964000001550 27869999.883000019938 3958303.025000005960 60352.583580524 2024-02-12T14:00:21.357230+00:00 19994330.292000059038 29000000.052000001073 27870000.097000058740 3958318.994000003207 60352.583592276 2024-02-12T14:00:22.372615+00:00 19994330.284000039101 28999999.968000009656 27870000.000000000000 3957830.851999998093 60352.583603666 2024-02-12T14:00:23.356757+00:00 19994330.286999940872 29000000.005999978632 27869999.954999919981 3956398.096000000834 60352.583615419 2024-02-12T14:00:24.372141+00:00 19994330.284999970347 28999999.988999988884 27870000.034000039101 3958509.960999995004 60352.583626809 2024-02-12T14:00:25.356283+00:00 19994330.285999998450 28999999.981000009924 27869999.993999961764 3955747.142000005115 60352.583638561 2024-02-12T14:00:26.371667+00:00 19994330.285999998450 29000000.015000019222 27870000.001999970526 3957960.856999992859 60352.583649951 2024-02-12T14:00:27.355810+00:00 19994330.285000000149 28999999.969999969006 27869999.993000030518 3957006.983000009786 60352.583661703 2024-02-12T14:00:28.371194+00:00 19994330.289000000805 29000000.059999998659 27870000.024000048637 3954687.140999988187 60352.583673094 2024-02-12T14:00:29.355335+00:00 19994330.281999990344 28999999.971000019461 27869999.927999969572 3957078.908000006806 60352.583684846 2024-02-12T14:00:30.370720+00:00 19994330.289000000805 28999999.980000019073 27870000.039999961853 3959489.013999999035 60352.583696418 2024-02-12T14:00:31.370483+00:00 19994330.287999998778 29000000.053999960423 27870000.019999980927 3960362.960999995004 60352.583707989 2024-02-12T14:00:32.370246+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3958243.055000007153 60352.583719560 2024-02-12T14:00:33.370009+00:00 19994330.281999979168 29000000.012000020593 27870000.008000019938 3954703.063999996055 60352.583731132 2024-02-12T14:00:34.369772+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3953646.033000006806 60352.583742703 2024-02-12T14:00:35.369535+00:00 19994330.288000021130 28999999.986000001431 27870000.013000011444 3959167.981999992859 60352.583754274 2024-02-12T14:00:36.369298+00:00 19994330.282999988645 29000000.022999938577 27869999.963999990374 3955258.897000014782 60352.583765846 2024-02-12T14:00:37.369061+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3957301.045999974012 60352.583777417 2024-02-12T14:00:38.368825+00:00 19994330.284999970347 29000000.023999929428 27870000.019999980927 3958662.953000009060 60352.583788988 2024-02-12T14:00:39.368587+00:00 19994330.286000009626 28999999.977000001818 27869999.932000041008 3953239.044000000227 60352.583800560 2024-02-12T14:00:40.368351+00:00 19994330.282999988645 28999999.984000090510 27869999.990999940783 3953384.941000015009 60352.583812131 2024-02-12T14:00:41.368114+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3957350.058999984991 60352.583823702 2024-02-12T14:00:42.367877+00:00 19994330.288999971002 29000000.013000011444 27870000.008999999613 3956701.983000009786 60352.583835274 2024-02-12T14:00:43.367640+00:00 19994330.283999979496 29000000.003999948502 27870000.008000001311 3956283.953999996185 60352.583846845 2024-02-12T14:00:44.367403+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3956639.983000009786 60352.583858416 2024-02-12T14:00:45.367166+00:00 19994330.286000009626 29000000.009999990463 27870000.025999989361 3954406.044000000227 60352.583869988 2024-02-12T14:00:46.366929+00:00 19994330.284999970347 28999999.986999988556 27869999.988999988884 3954517.996999979019 60352.583881559 2024-02-12T14:00:47.366692+00:00 19994330.287000000477 29000000.021000031382 27870000.033000018448 3955825.056000024080 60352.583893131 2024-02-12T14:00:48.366455+00:00 19994330.285000029951 28999999.977000001818 27869999.982999980450 3954243.998999983072 60352.583904702 2024-02-12T14:00:49.366218+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3953881.962999999989 60352.583916273 2024-02-12T14:00:50.365988+00:00 19994330.285000029951 28999999.995999928564 27869999.974000010639 3955510.057000011206 60352.583927844 2024-02-12T14:00:51.365750+00:00 19994330.288999918848 28999999.981000069529 27870000.015999969095 3957147.990999997128 60352.583939597 2024-02-12T14:00:52.381129+00:00 19994330.284000039101 29000000.018000010401 27869999.998000029474 3953637.018000007141 60352.583950987 2024-02-12T14:00:53.365270+00:00 19994330.284999970347 29000000.046000000089 27870000.025999959558 3953163.928000003099 60352.583962558 2024-02-12T14:00:54.365044+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3952920.051999986172 60352.583974130 2024-02-12T14:00:55.364805+00:00 19994330.282999988645 28999999.998999949545 27869999.958000000566 3958239.020999997854 60352.583985701 2024-02-12T14:00:56.364565+00:00 19994330.289000030607 29000000.017999999225 27870000.037999991328 3954699.919999986887 60352.583997272 2024-02-12T14:00:57.364323+00:00 19994330.284999970347 29000000.006999999285 27870000.022000011057 3954329.023000001907 60352.584008844 2024-02-12T14:00:58.364086+00:00 19994330.290000081062 28999999.993000000715 27869999.951000031084 3954381.009000002872 60352.584020415 2024-02-12T14:00:59.363849+00:00 19994330.283999919891 28999999.986000001431 27870000.022999998182 3956290.040000020992 60352.584031986 2024-02-12T14:01:00.363613+00:00 19994330.286000009626 28999999.985999990255 27869999.993000030518 3959124.912000000011 60352.584043558 2024-02-12T14:01:01.363376+00:00 19994330.284000039101 29000000.040000021458 27870000.029999971390 3951012.051999986172 60352.584055129 2024-02-12T14:01:02.363139+00:00 19994330.286000009626 28999999.962999999523 27869999.936999920756 3954219.053999990225 60352.584066700 2024-02-12T14:01:03.362902+00:00 19994330.287999991328 29000000.037999991328 27870000.043000098318 3955422.911000012886 60352.584078272 2024-02-12T14:01:04.362665+00:00 19994330.284999970347 28999999.922999981791 27869999.950999978930 3952354.032000004780 60352.584089843 2024-02-12T14:01:05.362429+00:00 19994330.287999991328 29000000.035000029951 27869999.990000009537 3952149.965999991167 60352.584101414 2024-02-12T14:01:06.362192+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3952086.050000011921 60352.584112986 2024-02-12T14:01:07.361954+00:00 19994330.286000009626 29000000.038999971002 27870000.041000008583 3957481.982999979984 60352.584124557 2024-02-12T14:01:08.361717+00:00 19994330.284000039101 29000000.000000000000 27870000.011999960989 3954017.050999999046 60352.584136128 2024-02-12T14:01:09.361480+00:00 19994330.283999919891 29000000.018000010401 27870000.027000069618 3955604.894999980927 60352.584147700 2024-02-12T14:01:10.361244+00:00 19994330.289000030607 28999999.995000001043 27869999.938999891281 3955018.208000003826 60352.584159271 2024-02-12T14:01:11.361007+00:00 19994330.287999991328 29000000.004999998957 27870000.093000050634 3952407.830000042915 60352.584170842 2024-02-12T14:01:12.360770+00:00 19994330.287999991328 28999999.989000018686 27869999.973000049591 3951786.079999982845 60352.584182594 2024-02-12T14:01:13.376155+00:00 19994330.284000039101 28999999.992000039667 27869999.956999901682 3959916.939999998081 60352.584193985 2024-02-12T14:01:14.360296+00:00 19994330.287000060081 28999999.998999949545 27870000.062000039965 3955390.924000024796 60352.584205737 2024-02-12T14:01:15.375680+00:00 19994330.284999970347 29000000.009000059217 27869999.940999981016 3955603.954999982845 60352.584217127 2024-02-12T14:01:16.359822+00:00 19994330.283999919891 28999999.977000001818 27869999.973000049591 3953294.212000011932 60352.584228880 2024-02-12T14:01:17.375206+00:00 19994330.285000089556 29000000.001999970526 27870000.034999970347 3955597.865999997128 60352.584240270 2024-02-12T14:01:18.359348+00:00 19994330.286999940872 29000000.021000031382 27870000.039999961853 3951529.101000010967 60352.584252022 2024-02-12T14:01:19.374733+00:00 19994330.289999999106 28999999.952999949455 27869999.955000039190 3950768.909999967087 60352.584263413 2024-02-12T14:01:20.358874+00:00 19994330.285000000149 29000000.032999988645 27869999.980999998748 3953399.082000017166 60352.584275165 2024-02-12T14:01:21.374259+00:00 19994330.287999998778 29000000.021000031382 27870000.032999999821 3954911.059000014793 60352.584286556 2024-02-12T14:01:22.358401+00:00 19994330.283000010997 28999999.990999940783 27869999.964999999851 3955257.935000001919 60352.584298308 2024-02-12T14:01:23.373785+00:00 19994330.285999998450 29000000.009999990463 27870000.006000000983 3950633.914999961853 60352.584309698 2024-02-12T14:01:24.357927+00:00 19994330.283000010997 28999999.980000019073 27869999.958999991417 3950270.037000000011 60352.584321450 2024-02-12T14:01:25.373313+00:00 19994330.285999979824 28999999.981999989599 27870000.052999999374 3946899.025000036228 60352.584332841 2024-02-12T14:01:26.357453+00:00 19994330.293000008911 29000000.044000029564 27870000.004000011832 3946969.063999950886 60352.584344593 2024-02-12T14:01:27.372838+00:00 19994330.282999988645 28999999.947000030428 27869999.953999999911 3948423.840000032913 60352.584355983 2024-02-12T14:01:28.356979+00:00 19994330.286000009626 28999999.991999980062 27870000.052000019699 3947182.065999985207 60352.584367736 2024-02-12T14:01:29.372364+00:00 19994330.285000000149 29000000.024000048637 27869999.991999980062 3951237.953000009060 60352.584379126 2024-02-12T14:01:30.356506+00:00 19994330.285999979824 28999999.995999928564 27870000.007000029087 3951146.041999996174 60352.584390878 2024-02-12T14:01:31.371890+00:00 19994330.285000029951 29000000.019000049680 27869999.963999990374 3949862.023999989033 60352.584402269 2024-02-12T14:01:32.356032+00:00 19994330.286000009626 29000000.020999908447 27869999.981999989599 3949910.004000008106 60352.584414021 2024-02-12T14:01:33.371416+00:00 19994330.287999991328 28999999.971999999136 27870000.059999998659 3948230.977999985218 60352.584425592 2024-02-12T14:01:34.371179+00:00 19994330.287000000477 29000000.022999998182 27869999.963999990374 3950459.002000033855 60352.584437164 2024-02-12T14:01:35.370942+00:00 19994330.284999970347 28999999.944000009447 27869999.970000028610 3952229.034999967087 60352.584448735 2024-02-12T14:01:36.370705+00:00 19994330.285000029951 29000000.033999990672 27870000.045999940485 3953579.958999990951 60352.584460306 2024-02-12T14:01:37.370468+00:00 19994330.284999970347 29000000.015999998897 27870000.027000010014 3955987.057000041008 60352.584471878 2024-02-12T14:01:38.370232+00:00 19994330.288000050932 28999999.993000000715 27869999.969999969006 3955012.990999997128 60352.584483449 2024-02-12T14:01:39.369995+00:00 19994330.285999950022 28999999.991999980062 27870000.021000031382 3951511.027000010014 60352.584495020 2024-02-12T14:01:40.369758+00:00 19994330.286000009626 28999999.971000019461 27869999.943000078201 3952084.780999958981 60352.584506592 2024-02-12T14:01:41.369521+00:00 19994330.290000021458 29000000.037000000477 27869999.986999988556 3955337.154000043869 60352.584518163 2024-02-12T14:01:42.369284+00:00 19994330.283999979496 28999999.986000001431 27870000.069999929518 3956960.018999993801 60352.584529734 2024-02-12T14:01:43.369047+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3954487.959999979008 60352.584541306 2024-02-12T14:01:44.368810+00:00 19994330.282999988645 29000000.007000029087 27869999.991999980062 3953525.030000030994 60352.584552696 2024-02-12T14:01:45.352952+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3958401.026999949943 60352.584564448 2024-02-12T14:01:46.368336+00:00 19994330.286000009626 28999999.984999950975 27869999.921000000089 3957539.914000033867 60352.584575839 2024-02-12T14:01:47.352478+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3953431.008000016212 60352.584587591 2024-02-12T14:01:48.367862+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3950866.051999986172 60352.584598982 2024-02-12T14:01:49.352004+00:00 19994330.286999940872 28999999.999000009149 27870000.067999958992 3951456.983999968041 60352.584610734 2024-02-12T14:01:50.367389+00:00 19994330.284000039101 28999999.983999971300 27869999.981999989599 3945349.925999999046 60352.584622124 2024-02-12T14:01:51.351530+00:00 19994330.284999970347 29000000.014000058174 27870000.014000058174 3949672.032000004780 60352.584633877 2024-02-12T14:01:52.366915+00:00 19994330.289000030607 28999999.995999928564 27869999.911000009626 3957352.123000026215 60352.584645267 2024-02-12T14:01:53.351056+00:00 19994330.282000061125 28999999.973999980837 27870000.043999910355 3957082.891999959946 60352.584657019 2024-02-12T14:01:54.366441+00:00 19994330.288999918848 29000000.053000088781 27870000.002000089735 3955086.018000007141 60352.584668591 2024-02-12T14:01:55.366211+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3954516.975000023842 60352.584680161 2024-02-12T14:01:56.365970+00:00 19994330.285000089556 29000000.018000010401 27869999.981999989599 3950558.954999982845 60352.584691733 2024-02-12T14:01:57.365735+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3953426.085000038147 60352.584703304 2024-02-12T14:01:58.365495+00:00 19994330.281000021845 28999999.988999959081 27870000.043000001460 3952992.011999965180 60352.584714876 2024-02-12T14:01:59.365258+00:00 19994330.289000030607 29000000.011000040919 27869999.951999999583 3953852.928000032902 60352.584726447 2024-02-12T14:02:00.365024+00:00 19994330.283999919891 28999999.962999939919 27869999.967999998480 3951983.991999983788 60352.584738018 2024-02-12T14:02:01.364787+00:00 19994330.290000081062 29000000.042000059038 27870000.048000011593 3953134.087999999989 60352.584749590 2024-02-12T14:02:02.364547+00:00 19994330.286000009626 28999999.970999959856 27869999.969999998808 3952352.953000009060 60352.584761161 2024-02-12T14:02:03.364309+00:00 19994330.285999890417 29000000.007000088692 27869999.989999979734 3947035.046999990940 60352.584772732 2024-02-12T14:02:04.364072+00:00 19994330.285000089556 29000000.005999919027 27869999.993000000715 3950814.059000014793 60352.584784304 2024-02-12T14:02:05.363835+00:00 19994330.286000009626 29000000.007000088692 27870000.026000019163 3952842.932999968994 60352.584795875 2024-02-12T14:02:06.363598+00:00 19994330.281999949366 28999999.986999988556 27869999.997999999672 3953640.944000006188 60352.584807446 2024-02-12T14:02:07.363361+00:00 19994330.287999991328 29000000.010999921709 27869999.982999980450 3948413.952000021935 60352.584819018 2024-02-12T14:02:08.363126+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3952467.061999977101 60352.584830589 2024-02-12T14:02:09.362887+00:00 19994330.289000030607 29000000.030000090599 27870000.004000011832 3952626.949999988079 60352.584842160 2024-02-12T14:02:10.362651+00:00 19994330.282999988645 28999999.978000000119 27870000.001999970526 3957304.140000044834 60352.584853732 2024-02-12T14:02:11.362414+00:00 19994330.286000009626 28999999.986999999732 27869999.993000030518 3953724.927999972831 60352.584865303 2024-02-12T14:02:12.362177+00:00 19994330.286000009626 29000000.025000009686 27869999.985000010580 3952600.950999975204 60352.584876874 2024-02-12T14:02:13.361940+00:00 19994330.286000009626 28999999.986999999732 27870000.044999960810 3952898.031000018120 60352.584888446 2024-02-12T14:02:14.361703+00:00 19994330.285000000149 28999999.998000010848 27869999.968000050634 3951701.039000033867 60352.584900017 2024-02-12T14:02:15.361466+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3950233.939999998081 60352.584911589 2024-02-12T14:02:16.361229+00:00 19994330.285999998450 29000000.011999990791 27870000.013999938965 3954727.042999982834 60352.584923160 2024-02-12T14:02:17.360993+00:00 19994330.285999998450 28999999.971999999136 27869999.971000079066 3952029.917999982834 60352.584934912 2024-02-12T14:02:18.376377+00:00 19994330.286000009626 29000000.018999960274 27869999.996999979019 3954156.075000048149 60352.584946302 2024-02-12T14:02:19.360520+00:00 19994330.285999979824 29000000.000000000000 27870000.021000031382 3958127.025999904145 60352.584958055 2024-02-12T14:02:20.375903+00:00 19994330.282999988645 28999999.982000049204 27869999.985999941826 3954716.079000114929 60352.584969445 2024-02-12T14:02:21.360045+00:00 19994330.288000021130 29000000.034999970347 27870000.026999950409 3952869.963999987114 60352.584981197 2024-02-12T14:02:22.375434+00:00 19994330.285999979824 28999999.970000028610 27869999.932000041008 3952052.941999911796 60352.584992588 2024-02-12T14:02:23.359571+00:00 19994330.287000000477 29000000.061999980360 27870000.093000050634 3953181.032999991905 60352.585004340 2024-02-12T14:02:24.374955+00:00 19994330.285000000149 28999999.947000030428 27869999.960999969393 3955305.957000017166 60352.585015730 2024-02-12T14:02:25.359097+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3949071.940999985207 60352.585027482 2024-02-12T14:02:26.374481+00:00 19994330.283000048250 29000000.019999980927 27870000.018000010401 3950571.939000010025 60352.585038873 2024-02-12T14:02:27.358623+00:00 19994330.287999991328 29000000.019999980927 27870000.033999919891 3951263.134000062943 60352.585050625 2024-02-12T14:02:28.374008+00:00 19994330.282000008970 28999999.995000001043 27869999.929000020027 3949149.023999928962 60352.585062016 2024-02-12T14:02:29.358149+00:00 19994330.291999999434 29000000.028000000864 27870000.088000059128 3959803.035000085831 60352.585073768 2024-02-12T14:02:30.373534+00:00 19994330.285999950022 28999999.978999968618 27869999.952999949455 3952549.913999915123 60352.585085158 2024-02-12T14:02:31.357677+00:00 19994330.285000029951 29000000.005000110716 27870000.042000059038 3950999.035000085831 60352.585096911 2024-02-12T14:02:32.373061+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3951445.997999907006 60352.585108301 2024-02-12T14:02:33.357202+00:00 19994330.282999988645 28999999.980000019073 27869999.962999939919 3948829.027000070084 60352.585120053 2024-02-12T14:02:34.372586+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3952163.977999926079 60352.585131444 2024-02-12T14:02:35.356728+00:00 19994330.285000029951 28999999.996999979019 27869999.952000018209 3950324.050000071991 60352.585143195 2024-02-12T14:02:36.372112+00:00 19994330.289999961853 28999999.980999950320 27869999.991000059992 3952870.853000044823 60352.585154586 2024-02-12T14:02:37.356254+00:00 19994330.287000000477 29000000.009000059217 27870000.010000001639 3949189.143999934196 60352.585166338 2024-02-12T14:02:38.371638+00:00 19994330.285000029951 29000000.009999990463 27870000.030000001192 3957472.965000032913 60352.585177910 2024-02-12T14:02:39.371401+00:00 19994330.285000029951 29000000.034000039101 27870000.048000011593 3950321.939000010025 60352.585189300 2024-02-12T14:02:40.355544+00:00 19994330.284999970347 28999999.982999920845 27869999.938999999315 3952301.079999924172 60352.585201052 2024-02-12T14:02:41.370928+00:00 19994330.284000039101 29000000.017000079155 27870000.011000011116 3956471.935999989975 60352.585212443 2024-02-12T14:02:42.355070+00:00 19994330.288999918848 28999999.928999900818 27869999.963999990374 3955954.048000096809 60352.585224195 2024-02-12T14:02:43.370454+00:00 19994330.287999991328 29000000.046000000089 27870000.020000010729 3953639.011999965180 60352.585235585 2024-02-12T14:02:44.354596+00:00 19994330.286000009626 28999999.992000099272 27870000.011000011116 3954708.985999941826 60352.585247338 2024-02-12T14:02:45.369980+00:00 19994330.285000089556 29000000.018999930471 27869999.999000009149 3956010.898000001907 60352.585258728 2024-02-12T14:02:46.354122+00:00 19994330.285999890417 28999999.996999979019 27870000.022999998182 3952498.944000006188 60352.585270480 2024-02-12T14:02:47.369506+00:00 19994330.285000089556 28999999.977000001818 27869999.955999970436 3950131.086000084877 60352.585281871 2024-02-12T14:02:48.353648+00:00 19994330.283999919891 29000000.024999998510 27870000.032000008970 3947265.921000003815 60352.585293623 2024-02-12T14:02:49.369033+00:00 19994330.289000030607 28999999.974999990314 27869999.990000009537 3949178.086999893188 60352.585305014 2024-02-12T14:02:50.353175+00:00 19994330.284999970347 29000000.010000009090 27869999.976000010967 3953387.940000057220 60352.585316766 2024-02-12T14:02:51.368559+00:00 19994330.288000110537 29000000.017000000924 27869999.978999968618 3954917.126999973785 60352.585328156 2024-02-12T14:02:52.352701+00:00 19994330.286999940872 28999999.993999991566 27870000.058000031859 3951557.930000067223 60352.585339908 2024-02-12T14:02:53.368085+00:00 19994330.282999988645 28999999.966000020504 27869999.978999968618 3949280.038999915123 60352.585351299 2024-02-12T14:02:54.352227+00:00 19994330.287999991328 29000000.039999991655 27870000.037000000477 3956004.013000010978 60352.585363051 2024-02-12T14:02:55.367612+00:00 19994330.282999988645 29000000.007999990135 27869999.997999969870 3956563.935999989975 60352.585374441 2024-02-12T14:02:56.351753+00:00 19994330.284000039101 28999999.960000038147 27869999.949000000954 3951236.951000093948 60352.585386194 2024-02-12T14:02:57.367139+00:00 19994330.291000008583 29000000.028999980539 27870000.028000000864 3953799.066999911796 60352.585397765 2024-02-12T14:02:58.366902+00:00 19994330.287999991328 28999999.958999991417 27869999.996000051498 3949418.008000016212 60352.585409336 2024-02-12T14:02:59.366667+00:00 19994330.286999940872 29000000.022999998182 27870000.026999950409 3956308.047999978065 60352.585420907 2024-02-12T14:03:00.366427+00:00 19994330.286000009626 28999999.977000001818 27869999.979000091553 3950700.919000030030 60352.585432479 2024-02-12T14:03:01.366190+00:00 19994330.287000060081 29000000.026000019163 27870000.017999891192 3953544.055000067223 60352.585444050 2024-02-12T14:03:02.365959+00:00 19994330.281000021845 28999999.956999961287 27869999.949000000954 3947565.026999949943 60352.585455622 2024-02-12T14:03:03.365721+00:00 19994330.286000009626 29000000.034000039101 27869999.986000061035 3959210.003000020981 60352.585467193 2024-02-12T14:03:04.365483+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3951673.958999990951 60352.585478764 2024-02-12T14:03:05.365242+00:00 19994330.286999940872 29000000.016000028700 27870000.010999921709 3952698.028999925125 60352.585490336 2024-02-12T14:03:06.365007+00:00 19994330.285999998450 29000000.029999971390 27870000.035000089556 3952221.981000065804 60352.585501907 2024-02-12T14:03:07.364773+00:00 19994330.284000001848 28999999.965000029653 27869999.963999990374 3952060.957999945153 60352.585513478 2024-02-12T14:03:08.364533+00:00 19994330.289000000805 29000000.018000010401 27870000.044000029564 3948883.104000092018 60352.585525050 2024-02-12T14:03:09.364294+00:00 19994330.284000001848 28999999.992999911308 27869999.990999940783 3948012.982999920845 60352.585536621 2024-02-12T14:03:10.364058+00:00 19994330.282999988645 28999999.949000000954 27869999.927000049502 3952422.986000061035 60352.585548192 2024-02-12T14:03:11.363821+00:00 19994330.290000010282 29000000.050000071526 27870000.046000000089 3946703.824000000954 60352.585559764 2024-02-12T14:03:12.363584+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3954341.095000029076 60352.585571335 2024-02-12T14:03:13.363347+00:00 19994330.285999979824 29000000.001999970526 27869999.975000020117 3946961.037999988068 60352.585582906 2024-02-12T14:03:14.363110+00:00 19994330.288000021130 28999999.988000039011 27870000.039999961853 3950522.985999941826 60352.585594478 2024-02-12T14:03:15.362875+00:00 19994330.280999988317 28999999.995999928564 27870000.019000001252 3956223.960999966133 60352.585606049 2024-02-12T14:03:16.362636+00:00 19994330.285000000149 29000000.042999979109 27869999.978000000119 3951608.953999996185 60352.585617620 2024-02-12T14:03:17.362399+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3953439.256000041962 60352.585629192 2024-02-12T14:03:18.362162+00:00 19994330.287000000477 28999999.985000010580 27870000.026999998838 3956335.955000042915 60352.585640944 2024-02-12T14:03:19.377547+00:00 19994330.287999991328 28999999.985999941826 27870000.009000018239 3953270.976999998093 60352.585652335 2024-02-12T14:03:20.361689+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3949917.909999967087 60352.585664087 2024-02-12T14:03:21.377073+00:00 19994330.286000009626 29000000.014000058174 27869999.991000000387 3955348.981999992859 60352.585675477 2024-02-12T14:03:22.361215+00:00 19994330.287999991328 29000000.041999939829 27870000.006000008434 3949995.016000031959 60352.585687229 2024-02-12T14:03:23.376599+00:00 19994330.282000008970 28999999.957000020891 27870000.025999989361 3952618.922999978065 60352.585698619 2024-02-12T14:03:24.360741+00:00 19994330.288999971002 29000000.028000000864 27869999.994000021368 3956457.067000031006 60352.585710372 2024-02-12T14:03:25.376126+00:00 19994330.286000009626 28999999.989999998361 27870000.014999989420 3953180.000999927986 60352.585721762 2024-02-12T14:03:26.360267+00:00 19994330.286000009626 29000000.002000000328 27869999.969999969006 3952837.059000014793 60352.585733514 2024-02-12T14:03:27.375652+00:00 19994330.290999948978 29000000.024999991059 27870000.002000030130 3954155.935000061989 60352.585744905 2024-02-12T14:03:28.359794+00:00 19994330.284000039101 28999999.959999989718 27870000.028999980539 3952300.072999954224 60352.585756477 2024-02-12T14:03:29.359557+00:00 19994330.282999988645 29000000.022999998182 27869999.986000001431 3949651.004000068177 60352.585768048 2024-02-12T14:03:30.359320+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3956370.998999952804 60352.585779619 2024-02-12T14:03:31.359083+00:00 19994330.285000029951 28999999.987000018358 27869999.982999980450 3946360.041000009049 60352.585791190 2024-02-12T14:03:32.358846+00:00 19994330.291000008583 29000000.010999981314 27870000.058000031859 3952591.909999967087 60352.585802762 2024-02-12T14:03:33.358610+00:00 19994330.286000009626 29000000.015000049025 27869999.966000020504 3955625.029000043869 60352.585814333 2024-02-12T14:03:34.358372+00:00 19994330.284999970347 28999999.978999968618 27869999.977999929339 3951637.958999990951 60352.585825904 2024-02-12T14:03:35.358135+00:00 19994330.284999970347 28999999.987999979407 27870000.021000031382 3955528.062999964226 60352.585837476 2024-02-12T14:03:36.357899+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3957416.953000069130 60352.585849047 2024-02-12T14:03:37.357661+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3954078.970999956131 60352.585860618 2024-02-12T14:03:38.357425+00:00 19994330.284999970347 28999999.934999998659 27869999.954999919981 3954957.205999969970 60352.585872190 2024-02-12T14:03:39.357188+00:00 19994330.288000110537 29000000.047999981791 27870000.011000040919 3951770.912000060081 60352.585883942 2024-02-12T14:03:40.372572+00:00 19994330.286999940872 28999999.986000001431 27869999.970999959856 3948812.965999960899 60352.585895333 2024-02-12T14:03:41.356716+00:00 19994330.282999988645 29000000.010000050068 27870000.007000088692 3951167.993000030983 60352.585907084 2024-02-12T14:03:42.372098+00:00 19994330.287999991328 29000000.041000008583 27870000.033999919891 3952589.047999978065 60352.585918475 2024-02-12T14:03:43.356241+00:00 19994330.284000039101 28999999.936999920756 27869999.968000050634 3953362.952999948990 60352.585930227 2024-02-12T14:03:44.371625+00:00 19994330.289000030607 29000000.047000050545 27870000.005999919027 3950845.986000061035 60352.585941617 2024-02-12T14:03:45.355766+00:00 19994330.285999890417 28999999.960999969393 27869999.991000059992 3952299.995000004768 60352.585953370 2024-02-12T14:03:46.371151+00:00 19994330.284000039101 29000000.027000069618 27870000.018000010401 3950673.853999971878 60352.585964760 2024-02-12T14:03:47.355292+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3948817.177999972831 60352.585976513 2024-02-12T14:03:48.370677+00:00 19994330.285000089556 29000000.023999929428 27870000.044999960810 3952929.886000037193 60352.585987903 2024-02-12T14:03:49.354821+00:00 19994330.284999970347 28999999.952000018209 27869999.899000048637 3950049.940999985207 60352.585999655 2024-02-12T14:03:50.370203+00:00 19994330.286000009626 29000000.037000060081 27870000.029999971390 3952000.111999989022 60352.586011046 2024-02-12T14:03:51.354345+00:00 19994330.282999988645 28999999.970999959856 27869999.988000039011 3951701.172999978065 60352.586022798 2024-02-12T14:03:52.369729+00:00 19994330.286000009626 29000000.003999948502 27870000.070999979973 3951747.802000045776 60352.586034188 2024-02-12T14:03:53.353871+00:00 19994330.286000009626 29000000.031000021845 27869999.960999969393 3947942.085999966133 60352.586045940 2024-02-12T14:03:54.369255+00:00 19994330.294999960810 28999999.989000078291 27869999.978999998420 3949225.855000019073 60352.586057331 2024-02-12T14:03:55.353397+00:00 19994330.279000040144 29000000.023999929428 27870000.052000001073 3951247.162000060081 60352.586069083 2024-02-12T14:03:56.368782+00:00 19994330.286999940872 28999999.960000038147 27869999.954999998212 3951888.921999930870 60352.586080474 2024-02-12T14:03:57.352924+00:00 19994330.285000089556 29000000.024000048637 27870000.048000011593 3950183.014000058174 60352.586092226 2024-02-12T14:03:58.368308+00:00 19994330.285999890417 28999999.972999930382 27869999.974999990314 3955709.970999956131 60352.586103616 2024-02-12T14:03:59.352450+00:00 19994330.287000060081 29000000.044000029564 27870000.014999989420 3951646.988000034820 60352.586115369 2024-02-12T14:04:00.367834+00:00 19994330.285999998450 29000000.000999931246 27870000.003000020981 3947876.042999982834 60352.586126940 2024-02-12T14:04:01.367597+00:00 19994330.287000000477 28999999.973999999464 27869999.930999990553 3951472.031000018120 60352.586138511 2024-02-12T14:04:02.367360+00:00 19994330.291000001132 28999999.989000011235 27870000.059999968857 3953772.985999941826 60352.586150082 2024-02-12T14:04:03.367123+00:00 19994330.280000001192 29000000.000999990851 27870000.002000030130 3950929.998000026215 60352.586161654 2024-02-12T14:04:04.366887+00:00 19994330.287999998778 29000000.017000000924 27869999.986999988556 3956507.842000008095 60352.586173225 2024-02-12T14:04:05.366651+00:00 19994330.283999990672 28999999.994999989867 27870000.000000000000 3954123.113999962807 60352.586184796 2024-02-12T14:04:06.366413+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3952679.115000010002 60352.586196368 2024-02-12T14:04:07.366186+00:00 19994330.285999979824 29000000.023999989033 27870000.041000008583 3951785.935999989975 60352.586207939 2024-02-12T14:04:08.365939+00:00 19994330.291000008583 28999999.971000019461 27869999.950999978930 3952503.019000052940 60352.586219511 2024-02-12T14:04:09.365706+00:00 19994330.287000000477 29000000.031999979168 27870000.059000018984 3951857.975000023842 60352.586231082 2024-02-12T14:04:10.365466+00:00 19994330.282999988645 28999999.981999989599 27869999.935999989510 3949655.905999898911 60352.586242653 2024-02-12T14:04:11.365229+00:00 19994330.284000009298 29000000.003000020981 27870000.013000011444 3946308.129000068177 60352.586254224 2024-02-12T14:04:12.364993+00:00 19994330.283999979496 28999999.971999999136 27870000.023999989033 3947693.830999969970 60352.586265796 2024-02-12T14:04:13.364759+00:00 19994330.285000000149 29000000.037000000477 27869999.944000009447 3952001.131000041962 60352.586277367 2024-02-12T14:04:14.364518+00:00 19994330.290000021458 28999999.977999988943 27870000.018999930471 3952745.944999932777 60352.586288938 2024-02-12T14:04:15.364281+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3949905.064000010025 60352.586300510 2024-02-12T14:04:16.364043+00:00 19994330.286000009626 28999999.995999988168 27870000.039000030607 3953778.016000031959 60352.586312081 2024-02-12T14:04:17.363807+00:00 19994330.287000000477 29000000.023999989033 27869999.965999960899 3951586.861999989022 60352.586323472 2024-02-12T14:04:18.347952+00:00 19994330.287999991328 28999999.975000020117 27870000.042000059038 3953356.016999959946 60352.586335224 2024-02-12T14:04:19.363333+00:00 19994330.281000021845 29000000.013999938965 27869999.985999941826 3954266.001000047196 60352.586346614 2024-02-12T14:04:20.347475+00:00 19994330.283999979496 29000000.008000019938 27870000.024000048637 3954996.118000030983 60352.586358367 2024-02-12T14:04:21.362859+00:00 19994330.288999971002 28999999.991000059992 27869999.953999999911 3951700.932999968994 60352.586369938 2024-02-12T14:04:22.362622+00:00 19994330.288000050932 29000000.024999979883 27870000.020999908447 3952304.996000051033 60352.586381509 2024-02-12T14:04:23.362385+00:00 19994330.284999970347 28999999.978000041097 27870000.042000059038 3951832.064999938011 60352.586393081 2024-02-12T14:04:24.362149+00:00 19994330.287999991328 29000000.025999899954 27869999.963999990374 3951980.894999980927 60352.586404652 2024-02-12T14:04:25.361911+00:00 19994330.284000039101 28999999.990000009537 27869999.983999971300 3953054.129000068177 60352.586416223 2024-02-12T14:04:26.361674+00:00 19994330.284000039101 28999999.981000069529 27870000.014000058174 3955779.934000014793 60352.586427794 2024-02-12T14:04:27.361438+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3952181.028999925125 60352.586439366 2024-02-12T14:04:28.361200+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3952131.998000026215 60352.586450937 2024-02-12T14:04:29.360964+00:00 19994330.286000009626 29000000.037000060081 27870000.093999978155 3956103.896000028122 60352.586462508 2024-02-12T14:04:30.360727+00:00 19994330.286000009626 28999999.954999919981 27869999.940999981016 3950361.018000007141 60352.586474080 2024-02-12T14:04:31.360490+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3957112.985000013839 60352.586485651 2024-02-12T14:04:32.360253+00:00 19994330.286000009626 29000000.030000090599 27869999.947999998927 3949739.108000000007 60352.586497223 2024-02-12T14:04:33.360016+00:00 19994330.284999970347 28999999.980999950320 27870000.063999999315 3951465.009000000078 60352.586508794 2024-02-12T14:04:34.359779+00:00 19994330.286000009626 28999999.994000080973 27869999.945999998599 3948737.023000000045 60352.586520365 2024-02-12T14:04:35.359542+00:00 19994330.286999940872 29000000.042999979109 27870000.046999990940 3954395.010999999940 60352.586531936 2024-02-12T14:04:36.359306+00:00 19994330.289000030607 28999999.946999911219 27869999.986000020057 3956321.939000001177 60352.586543508 2024-02-12T14:04:37.359069+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3954594.969000000972 60352.586555079 2024-02-12T14:04:38.358832+00:00 19994330.284000039101 29000000.022999998182 27870000.047999981791 3949307.042999998201 60352.586566650 2024-02-12T14:04:39.358595+00:00 19994330.284999970347 28999999.978999998420 27869999.938000019640 3954175.992000001948 60352.586578222 2024-02-12T14:04:40.358358+00:00 19994330.286000009626 29000000.023999989033 27870000.017999980599 3951019.983999996912 60352.586589793 2024-02-12T14:04:41.358121+00:00 19994330.282999988645 28999999.939000010490 27869999.990000039339 3953543.968000002205 60352.586601364 2024-02-12T14:04:42.357885+00:00 19994330.286999940872 29000000.034000009298 27869999.972999989986 3950610.019999995828 60352.586613117 2024-02-12T14:04:43.373269+00:00 19994330.291000008583 28999999.967999991030 27870000.047999981791 3950993.127000004053 60352.586624507 2024-02-12T14:04:44.357412+00:00 19994330.284000039101 29000000.025000009686 27869999.912000000477 3951737.903999999166 60352.586636259 2024-02-12T14:04:45.372795+00:00 19994330.287999991328 28999999.994999971241 27870000.078999999911 3954424.016000003088 60352.586647650 2024-02-12T14:04:46.356937+00:00 19994330.287000060081 29000000.017000019550 27869999.977999988943 3952524.897999993991 60352.586659402 2024-02-12T14:04:47.372321+00:00 19994330.282999988645 28999999.987999979407 27870000.022000011057 3949584.037000000011 60352.586670793 2024-02-12T14:04:48.356463+00:00 19994330.283999919891 28999999.977000001818 27869999.951000031084 3953638.076000005007 60352.586682545 2024-02-12T14:04:49.371847+00:00 19994330.290000081062 29000000.016000028700 27870000.009999990463 3951208.914999992121 60352.586693935 2024-02-12T14:04:50.355989+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3949081.080999999773 60352.586705687 2024-02-12T14:04:51.371373+00:00 19994330.283999919891 29000000.000000000000 27870000.037000060081 3949419.966000006068 60352.586717078 2024-02-12T14:04:52.355515+00:00 19994330.287000060081 29000000.022999998182 27869999.964999910444 3947352.964000002015 60352.586728830 2024-02-12T14:04:53.370900+00:00 19994330.284000039101 29000000.003999948502 27870000.037999991328 3954143.044000000227 60352.586740220 2024-02-12T14:04:54.355041+00:00 19994330.285999998450 29000000.006000038236 27869999.973000049591 3950954.012999997009 60352.586751972 2024-02-12T14:04:55.370426+00:00 19994330.285999998450 28999999.930999990553 27870000.004999998957 3949300.019000009168 60352.586763363 2024-02-12T14:04:56.354569+00:00 19994330.284000001848 29000000.017999950796 27870000.016000028700 3946586.979999988806 60352.586775115 2024-02-12T14:04:57.369952+00:00 19994330.290999989957 28999999.974000100046 27869999.968999978155 3948381.903999999166 60352.586786506 2024-02-12T14:04:58.354094+00:00 19994330.284000009298 29000000.071999911219 27870000.006000038236 3951721.086000009906 60352.586798258 2024-02-12T14:04:59.369479+00:00 19994330.285999998450 28999999.976000070572 27869999.991999980062 3948675.986999989022 60352.586809648 2024-02-12T14:05:00.353620+00:00 19994330.285999979824 28999999.991999980062 27870000.037999991328 3943293.961000009906 60352.586821401 2024-02-12T14:05:01.369004+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3951405.974999994040 60352.586832791 2024-02-12T14:05:02.353146+00:00 19994330.284000009298 28999999.985000010580 27870000.027000069618 3949328.994000003207 60352.586844543 2024-02-12T14:05:03.368531+00:00 19994330.288999971002 29000000.029999971390 27870000.018000010401 3949249.021999999881 60352.586855934 2024-02-12T14:05:04.352672+00:00 19994330.287000000477 28999999.977999929339 27869999.953999999911 3951361.983999996912 60352.586867686 2024-02-12T14:05:05.368057+00:00 19994330.286000009626 29000000.020000100136 27870000.053999900818 3947282.119000003207 60352.586879257 2024-02-12T14:05:06.367820+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3951051.888999999035 60352.586890829 2024-02-12T14:05:07.367583+00:00 19994330.282999988645 28999999.990000009537 27869999.924000021070 3950569.044000000227 60352.586902400 2024-02-12T14:05:08.367346+00:00 19994330.290000021458 29000000.014999989420 27870000.039999961853 3947171.023999989033 60352.586913971 2024-02-12T14:05:09.367109+00:00 19994330.280999958515 28999999.991999980062 27869999.995000001043 3945302.972000002861 60352.586925542 2024-02-12T14:05:10.366872+00:00 19994330.284000039101 28999999.990999940783 27869999.965000029653 3948986.980000019073 60352.586936933 2024-02-12T14:05:11.351014+00:00 19994330.287999991328 29000000.031000021845 27870000.061999998987 3945075.974999994040 60352.586948685 2024-02-12T14:05:12.366399+00:00 19994330.287000000477 28999999.945000048727 27869999.986000001431 3946898.152000010014 60352.586960075 2024-02-12T14:05:13.350540+00:00 19994330.287999991328 29000000.014999989420 27869999.943999990821 3945327.955999969970 60352.586971828 2024-02-12T14:05:14.365929+00:00 19994330.285000029951 29000000.003999948502 27870000.035000011325 3946266.962000011932 60352.586983218 2024-02-12T14:05:15.350071+00:00 19994330.286000009626 29000000.032999999821 27870000.022999998182 3948140.025999993086 60352.586994971 2024-02-12T14:05:16.365456+00:00 19994330.284999970347 28999999.970000009984 27869999.981000009924 3946650.942000002135 60352.587006361 2024-02-12T14:05:17.349600+00:00 19994330.287000000477 29000000.045999988914 27870000.037999991328 3947610.936000018846 60352.587018113 2024-02-12T14:05:18.364978+00:00 19994330.287000000477 28999999.944000009447 27869999.995000001043 3945118.062999994028 60352.587029504 2024-02-12T14:05:19.349124+00:00 19994330.286000009626 29000000.032000008970 27869999.963999990374 3948721.050999999046 60352.587041256 2024-02-12T14:05:20.364504+00:00 19994330.290000021458 28999999.984000001103 27869999.995000001043 3946606.975999981165 60352.587052646 2024-02-12T14:05:21.348647+00:00 19994330.281000021845 29000000.041000008583 27870000.064000010490 3949961.056000024080 60352.587064398 2024-02-12T14:05:22.364029+00:00 19994330.288999918848 28999999.958999991417 27869999.969999969006 3953427.974999994040 60352.587075789 2024-02-12T14:05:23.348182+00:00 19994330.282000061125 28999999.988999988884 27869999.930999990553 3950273.919999986887 60352.587087541 2024-02-12T14:05:24.363556+00:00 19994330.286999940872 29000000.002000030130 27870000.037000000477 3947379.012000023853 60352.587099113 2024-02-12T14:05:25.363319+00:00 19994330.287999991328 29000000.017999950796 27870000.079000059515 3946525.032999991905 60352.587110684 2024-02-12T14:05:26.363086+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3944829.961999983061 60352.587122255 2024-02-12T14:05:27.362846+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3954032.085999995004 60352.587133827 2024-02-12T14:05:28.362608+00:00 19994330.286000009626 29000000.032999988645 27870000.040000021458 3949193.022000014782 60352.587145398 2024-02-12T14:05:29.362371+00:00 19994330.284999970347 28999999.934000018984 27869999.934999998659 3950960.925000011921 60352.587156969 2024-02-12T14:05:30.362141+00:00 19994330.287999991328 29000000.054000020027 27870000.044000029564 3952739.004999995232 60352.587168540 2024-02-12T14:05:31.361897+00:00 19994330.284000039101 28999999.987999979407 27869999.990000009537 3951940.037000000011 60352.587180112 2024-02-12T14:05:32.361660+00:00 19994330.287999991328 28999999.995999988168 27869999.959999918938 3952778.861000000965 60352.587191683 2024-02-12T14:05:33.361423+00:00 19994330.287000060081 29000000.029000040144 27870000.050999999046 3950340.092999995220 60352.587203254 2024-02-12T14:05:34.361187+00:00 19994330.289999961853 28999999.996999979019 27870000.019000049680 3948898.041000009049 60352.587214826 2024-02-12T14:05:35.360950+00:00 19994330.281000021845 28999999.958999991417 27869999.952000018209 3948321.013999999035 60352.587226397 2024-02-12T14:05:36.360713+00:00 19994330.286000009626 29000000.024000048637 27869999.987999919802 3950230.935999989975 60352.587237969 2024-02-12T14:05:37.360476+00:00 19994330.283999919891 28999999.985999941826 27870000.060000058264 3955031.953999996185 60352.587249540 2024-02-12T14:05:38.360239+00:00 19994330.290000081062 29000000.019000049680 27869999.993999961764 3950192.045000017155 60352.587261111 2024-02-12T14:05:39.360003+00:00 19994330.284999970347 28999999.982999920845 27869999.983000040054 3952086.985000013839 60352.587272682 2024-02-12T14:05:40.359768+00:00 19994330.284999970347 29000000.032000061125 27870000.010999921709 3949377.979999959003 60352.587284254 2024-02-12T14:05:41.359528+00:00 19994330.287000060081 28999999.955999970436 27870000.004000071436 3955056.008000016212 60352.587295825 2024-02-12T14:05:42.359291+00:00 19994330.286000009626 29000000.016000028700 27869999.962999939919 3952090.013999999035 60352.587307396 2024-02-12T14:05:43.359054+00:00 19994330.286000009626 28999999.970999959856 27869999.946000099182 3953887.994000018109 60352.587318968 2024-02-12T14:05:44.358817+00:00 19994330.282999988645 29000000.037999991328 27870000.076999899000 3950886.097999989986 60352.587330539 2024-02-12T14:05:45.358580+00:00 19994330.289999961853 28999999.961000081152 27869999.950000051409 3956336.944999992847 60352.587342110 2024-02-12T14:05:46.358344+00:00 19994330.286999940872 29000000.057999968529 27870000.044999960810 3962661.837999999989 60352.587353682 2024-02-12T14:05:47.358107+00:00 19994330.284000039101 28999999.942000031471 27869999.997000098228 3952900.110000013839 60352.587365434 2024-02-12T14:05:48.373491+00:00 19994330.289000000805 29000000.015999909490 27869999.971999999136 3955248.041000009049 60352.587376825 2024-02-12T14:05:49.357633+00:00 19994330.284000001848 29000000.035000089556 27870000.043000001460 3956609.974999963772 60352.587388576 2024-02-12T14:05:50.373017+00:00 19994330.289000000805 28999999.974999900907 27870000.002000000328 3953654.007000029087 60352.587399967 2024-02-12T14:05:51.357159+00:00 19994330.282999988645 29000000.011000040919 27870000.021000001580 3947997.000000000000 60352.587411719 2024-02-12T14:05:52.372544+00:00 19994330.285999998450 28999999.980999998748 27869999.969000000507 3954406.011999965180 60352.587423110 2024-02-12T14:05:53.356686+00:00 19994330.289000019431 29000000.008999999613 27869999.991000000387 3953096.937000035774 60352.587434862 2024-02-12T14:05:54.372070+00:00 19994330.281999979168 29000000.013999998569 27870000.037000000477 3952488.011999965180 60352.587446252 2024-02-12T14:05:55.356212+00:00 19994330.289000000805 28999999.984999999404 27869999.927999999374 3952088.048000038136 60352.587458005 2024-02-12T14:05:56.371596+00:00 19994330.285000000149 28999999.996000010520 27870000.024000018835 3951397.125000000000 60352.587469395 2024-02-12T14:05:57.355738+00:00 19994330.286000009626 28999999.993999991566 27869999.982999980450 3950210.816999971867 60352.587481147 2024-02-12T14:05:58.371122+00:00 19994330.284000009298 29000000.032000008970 27870000.025999989361 3952505.111999989022 60352.587492538 2024-02-12T14:05:59.355264+00:00 19994330.285000000149 28999999.990000009537 27870000.023999989033 3947009.907999991905 60352.587504290 2024-02-12T14:06:00.370649+00:00 19994330.288000021130 28999999.999999970198 27869999.965000029653 3947937.084000051022 60352.587515681 2024-02-12T14:06:01.354791+00:00 19994330.287000000477 29000000.022999998182 27870000.061999980360 3952459.921999990940 60352.587527432 2024-02-12T14:06:02.370175+00:00 19994330.287000000477 28999999.962999999523 27869999.937000039965 3953569.101999998093 60352.587538823 2024-02-12T14:06:03.354317+00:00 19994330.285999950022 29000000.000000000000 27870000.051999989897 3953775.893000007141 60352.587550575 2024-02-12T14:06:04.369701+00:00 19994330.285000029951 29000000.011000040919 27869999.962999999523 3952228.064999998081 60352.587561966 2024-02-12T14:06:05.353843+00:00 19994330.283999979496 28999999.986999988556 27869999.967999991030 3945298.020999968052 60352.587573537 2024-02-12T14:06:06.353606+00:00 19994330.286000009626 29000000.005999978632 27870000.028999980539 3947504.948000013828 60352.587585108 2024-02-12T14:06:07.353369+00:00 19994330.291000008583 29000000.044000029564 27869999.994000021368 3946900.931999980938 60352.587596680 2024-02-12T14:06:08.353132+00:00 19994330.283999979496 28999999.987999979407 27870000.022000011057 3949669.131000041962 60352.587608432 2024-02-12T14:06:09.368517+00:00 19994330.287000000477 28999999.962999999523 27869999.995999928564 3947558.977999985218 60352.587619822 2024-02-12T14:06:10.352658+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3947359.079999982845 60352.587631575 2024-02-12T14:06:11.368043+00:00 19994330.284000039101 29000000.016000028700 27870000.050000071526 3943715.917999982834 60352.587642965 2024-02-12T14:06:12.352184+00:00 19994330.287000000477 28999999.986999988556 27869999.932999968529 3948188.004000008106 60352.587654717 2024-02-12T14:06:13.367569+00:00 19994330.283999919891 29000000.036000009626 27869999.998000029474 3949023.919000030030 60352.587666108 2024-02-12T14:06:14.351710+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3953715.027999997139 60352.587677860 2024-02-12T14:06:15.367095+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3951539.074000000954 60352.587689251 2024-02-12T14:06:16.351236+00:00 19994330.284999970347 29000000.021999958903 27870000.044999960810 3948724.898999989033 60352.587701003 2024-02-12T14:06:17.366621+00:00 19994330.284999970347 28999999.987000111490 27869999.993000030518 3953520.098999977112 60352.587712393 2024-02-12T14:06:18.350764+00:00 19994330.282999988645 29000000.015999909490 27870000.021000031382 3950487.884000002872 60352.587724146 2024-02-12T14:06:19.366147+00:00 19994330.287000060081 28999999.968999978155 27869999.944000009447 3949200.041999996174 60352.587735536 2024-02-12T14:06:20.350289+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3945944.060000001919 60352.587747288 2024-02-12T14:06:21.365681+00:00 19994330.286000009626 28999999.999000068754 27870000.044000029564 3947409.041999996174 60352.587758678 2024-02-12T14:06:22.349815+00:00 19994330.286999940872 28999999.973999980837 27869999.993999961764 3946797.869000018109 60352.587770430 2024-02-12T14:06:23.365205+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3944211.030000030994 60352.587781821 2024-02-12T14:06:24.349341+00:00 19994330.287000060081 29000000.004000071436 27870000.014000058174 3947963.041999996174 60352.587793573 2024-02-12T14:06:25.364737+00:00 19994330.286000009626 29000000.031999949366 27869999.962999939919 3950875.931999980938 60352.587804964 2024-02-12T14:06:26.348870+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3946625.041999996174 60352.587816716 2024-02-12T14:06:27.364253+00:00 19994330.282999988645 28999999.998000029474 27870000.046999931335 3951449.999000012875 60352.587828287 2024-02-12T14:06:28.364015+00:00 19994330.291000008583 29000000.018999930471 27869999.991000000387 3948627.978999971878 60352.587839859 2024-02-12T14:06:29.363778+00:00 19994330.286999940872 28999999.978999998420 27869999.970999989659 3950703.076000034809 60352.587851430 2024-02-12T14:06:30.363541+00:00 19994330.285000089556 28999999.989999990910 27870000.030999999493 3950916.027999997139 60352.587863001 2024-02-12T14:06:31.363305+00:00 19994330.285999890417 29000000.006999999285 27869999.973000001162 3949688.826999961864 60352.587874573 2024-02-12T14:06:32.363068+00:00 19994330.285000089556 29000000.003000009805 27870000.048000011593 3948279.087999999989 60352.587886144 2024-02-12T14:06:33.362831+00:00 19994330.284999970347 29000000.015999991447 27869999.959999978542 3948002.976000010967 60352.587897715 2024-02-12T14:06:34.362594+00:00 19994330.286000009626 28999999.997000008821 27869999.998000029474 3949442.111999989022 60352.587909286 2024-02-12T14:06:35.362357+00:00 19994330.286999940872 29000000.006000008434 27870000.005999978632 3949064.853000044823 60352.587920858 2024-02-12T14:06:36.362120+00:00 19994330.287000060081 28999999.986000001431 27870000.014999989420 3945372.074999988079 60352.587932429 2024-02-12T14:06:37.361883+00:00 19994330.284999970347 29000000.018999960274 27869999.992000039667 3950143.008000016212 60352.587944000 2024-02-12T14:06:38.361646+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3950203.986000000965 60352.587955572 2024-02-12T14:06:39.361409+00:00 19994330.286000009626 28999999.968999978155 27869999.930999990553 3951886.984999955166 60352.587967143 2024-02-12T14:06:40.361172+00:00 19994330.282999988645 29000000.013999998569 27870000.041000008583 3950601.902000010014 60352.587978715 2024-02-12T14:06:41.360936+00:00 19994330.287999998778 29000000.016000028700 27870000.004000011832 3949606.076000034809 60352.587990286 2024-02-12T14:06:42.360699+00:00 19994330.287000000477 29000000.037000000477 27870000.041000008583 3951671.079999982845 60352.588001857 2024-02-12T14:06:43.360462+00:00 19994330.285000000149 28999999.992999970913 27869999.960999969393 3950679.014999986161 60352.588013428 2024-02-12T14:06:44.360226+00:00 19994330.290999989957 28999999.998000029474 27870000.028000000864 3948350.019999980927 60352.588025000 2024-02-12T14:06:45.359988+00:00 19994330.284000009298 28999999.969999969006 27869999.934999998659 3951217.794000030030 60352.588036571 2024-02-12T14:06:46.359751+00:00 19994330.281999990344 29000000.000000000000 27870000.048000041395 3956241.126999973785 60352.588048142 2024-02-12T14:06:47.359514+00:00 19994330.287000019103 28999999.981000069529 27869999.937999960035 3953222.981999992859 60352.588059714 2024-02-12T14:06:48.359278+00:00 19994330.285999979824 29000000.018999930471 27869999.999000068754 3951610.086000084877 60352.588071466 2024-02-12T14:06:49.374662+00:00 19994330.288000021130 29000000.037999991328 27870000.047999981791 3956088.930999993812 60352.588082856 2024-02-12T14:06:50.358803+00:00 19994330.283999979496 28999999.989000078291 27870000.021000031382 3950407.998999952804 60352.588094609 2024-02-12T14:06:51.374188+00:00 19994330.291000008583 28999999.968999978155 27869999.944999929518 3950878.970000029076 60352.588105999 2024-02-12T14:06:52.358330+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3948462.100999950897 60352.588117571 2024-02-12T14:06:53.358093+00:00 19994330.285000000149 29000000.018000010401 27869999.993999961764 3949184.886999965180 60352.588129142 2024-02-12T14:06:54.357857+00:00 19994330.285000000149 29000000.002999901772 27870000.062000039965 3952664.088000059128 60352.588140713 2024-02-12T14:06:55.357619+00:00 19994330.284000039101 28999999.991000059992 27869999.934000018984 3949622.064000010025 60352.588152285 2024-02-12T14:06:56.357382+00:00 19994330.287999991328 28999999.980999950320 27870000.011999960989 3951455.921000003815 60352.588163856 2024-02-12T14:06:57.357145+00:00 19994330.282999988645 29000000.022000070661 27869999.971999999136 3948005.064999938011 60352.588175427 2024-02-12T14:06:58.356908+00:00 19994330.291000008583 29000000.018000010401 27870000.050000071526 3948204.940999985207 60352.588186998 2024-02-12T14:06:59.356672+00:00 19994330.283999979496 28999999.985999941826 27869999.995000001043 3949690.004000068177 60352.588198570 2024-02-12T14:07:00.356434+00:00 19994330.283999979496 29000000.012000080198 27869999.985000010580 3948001.944999932777 60352.588210141 2024-02-12T14:07:01.356199+00:00 19994330.287000000477 29000000.003999948502 27870000.022999878973 3950390.065000057220 60352.588221713 2024-02-12T14:07:02.355960+00:00 19994330.287000000477 28999999.981999989599 27870000.019000049680 3949726.916000009049 60352.588233284 2024-02-12T14:07:03.355726+00:00 19994330.285000029951 29000000.008000019938 27870000.042000059038 3952659.078999996185 60352.588244855 2024-02-12T14:07:04.355487+00:00 19994330.285000029951 28999999.990000009537 27869999.956999901682 3949851.947999954224 60352.588256427 2024-02-12T14:07:05.355250+00:00 19994330.290999948978 28999999.971999999136 27869999.969000101089 3949558.009999989998 60352.588267998 2024-02-12T14:07:06.355013+00:00 19994330.286000009626 29000000.061999998987 27870000.019000001252 3948177.039000033867 60352.588279569 2024-02-12T14:07:07.354776+00:00 19994330.285999950022 28999999.941000010818 27869999.999000001699 3951757.935999989975 60352.588291140 2024-02-12T14:07:08.354539+00:00 19994330.283000111580 29000000.035000000149 27869999.975000001490 3953822.008000016212 60352.588302712 2024-02-12T14:07:09.354302+00:00 19994330.285999890417 29000000.004999998957 27870000.013999998569 3947106.942999958992 60352.588314464 2024-02-12T14:07:10.369686+00:00 19994330.287000060081 28999999.986000020057 27870000.006000000983 3947221.068000078201 60352.588325854 2024-02-12T14:07:11.353829+00:00 19994330.286999940872 28999999.991999980062 27870000.041000008583 3948646.924999951851 60352.588337607 2024-02-12T14:07:12.369213+00:00 19994330.288000110537 29000000.015999998897 27869999.945999979973 3952367.159999967087 60352.588348997 2024-02-12T14:07:13.353355+00:00 19994330.285999890417 28999999.983000010252 27870000.037000000477 3949052.976000071038 60352.588360749 2024-02-12T14:07:14.368739+00:00 19994330.285000089556 29000000.008000019938 27869999.973000019789 3951085.949999928009 60352.588372140 2024-02-12T14:07:15.352881+00:00 19994330.287999991328 28999999.987999979407 27869999.988000009209 3950301.937000035774 60352.588383892 2024-02-12T14:07:16.368266+00:00 19994330.281000021845 29000000.035000029951 27869999.990000009537 3952140.050000071991 60352.588395283 2024-02-12T14:07:17.352407+00:00 19994330.286999940872 28999999.965999960899 27870000.015999969095 3948005.952999948990 60352.588407035 2024-02-12T14:07:18.367791+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3951254.128999948967 60352.588418425 2024-02-12T14:07:19.351934+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3948797.837000011932 60352.588430177 2024-02-12T14:07:20.367318+00:00 19994330.287000060081 29000000.052000049502 27869999.973999980837 3950839.031000018120 60352.588441568 2024-02-12T14:07:21.351459+00:00 19994330.286000009626 28999999.962999999523 27869999.994000021368 3947342.073000072967 60352.588453320 2024-02-12T14:07:22.366844+00:00 19994330.283999919891 29000000.018000010401 27869999.984000030905 3945854.004999995232 60352.588464710 2024-02-12T14:07:23.350985+00:00 19994330.286000009626 29000000.009999990463 27870000.051999989897 3949932.911999940872 60352.588476463 2024-02-12T14:07:24.366371+00:00 19994330.287000060081 28999999.979999959469 27870000.004999998957 3947053.174000024796 60352.588487853 2024-02-12T14:07:25.350514+00:00 19994330.285999890417 28999999.975000020117 27869999.995999988168 3943215.906000018120 60352.588499605 2024-02-12T14:07:26.365896+00:00 19994330.286000009626 29000000.057000041008 27869999.957999940962 3949552.940999985207 60352.588510996 2024-02-12T14:07:27.350038+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3946193.033999919891 60352.588522748 2024-02-12T14:07:28.365426+00:00 19994330.286999940872 28999999.988999959081 27870000.088000059128 3943076.870000004768 60352.588534139 2024-02-12T14:07:29.349564+00:00 19994330.284000039101 29000000.016000028700 27869999.963999990374 3950905.104000092018 60352.588545891 2024-02-12T14:07:30.364949+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3944712.148000001907 60352.588557281 2024-02-12T14:07:31.349090+00:00 19994330.284999970347 28999999.990000009537 27869999.995999928564 3950014.893000007141 60352.588569033 2024-02-12T14:07:32.364481+00:00 19994330.281999949366 29000000.018999930471 27869999.991999980062 3946003.979999899864 60352.588580605 2024-02-12T14:07:33.364240+00:00 19994330.293000098318 29000000.001999970526 27869999.996000051498 3944593.021000028122 60352.588592176 2024-02-12T14:07:34.364001+00:00 19994330.283999919891 28999999.980000019073 27869999.930000070482 3950549.072000027169 60352.588603747 2024-02-12T14:07:35.363764+00:00 19994330.284000001848 29000000.057000041008 27870000.039999961853 3946867.911999940872 60352.588615319 2024-02-12T14:07:36.363527+00:00 19994330.285999998450 28999999.998000029474 27870000.064999941736 3945753.918000102043 60352.588626890 2024-02-12T14:07:37.363290+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3944839.039999961853 60352.588638461 2024-02-12T14:07:38.363053+00:00 19994330.283999990672 28999999.986999988556 27869999.990000009537 3947461.973000050057 60352.588650033 2024-02-12T14:07:39.362816+00:00 19994330.287000000477 29000000.032999988645 27869999.991000059992 3948406.094999908935 60352.588661604 2024-02-12T14:07:40.362580+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3946469.991999983788 60352.588673175 2024-02-12T14:07:41.362343+00:00 19994330.285000011325 29000000.029999971390 27870000.024999979883 3948246.041000009049 60352.588684747 2024-02-12T14:07:42.362106+00:00 19994330.287000000477 28999999.957000020891 27869999.960000038147 3947537.968000053894 60352.588696318 2024-02-12T14:07:43.361870+00:00 19994330.280999988317 29000000.015999998897 27869999.983999971300 3946206.016000031959 60352.588707708 2024-02-12T14:07:44.346011+00:00 19994330.286000009626 28999999.995999999344 27870000.029000040144 3948567.922999978065 60352.588719461 2024-02-12T14:07:45.361395+00:00 19994330.290999978781 29000000.037000000477 27870000.019000001252 3945800.078999996185 60352.588730851 2024-02-12T14:07:46.345538+00:00 19994330.284000009298 28999999.971000000834 27869999.967999991030 3948247.000999927986 60352.588742604 2024-02-12T14:07:47.360922+00:00 19994330.287999991328 28999999.988999988884 27869999.996000010520 3944403.941000103951 60352.588753994 2024-02-12T14:07:48.345064+00:00 19994330.282999988645 28999999.964999999851 27869999.958999991417 3945115.038999915123 60352.588765746 2024-02-12T14:07:49.360448+00:00 19994330.287000000477 29000000.025000009686 27870000.056000009179 3943959.938000082970 60352.588777137 2024-02-12T14:07:50.344589+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3945958.987999916077 60352.588788888 2024-02-12T14:07:51.359974+00:00 19994330.284000039101 29000000.018999990076 27870000.029000010341 3949745.083999990951 60352.588800279 2024-02-12T14:07:52.344115+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3947805.912999988068 60352.588812031 2024-02-12T14:07:53.359500+00:00 19994330.283999979496 28999999.998000029474 27869999.987000018358 3938025.040000081062 60352.588823603 2024-02-12T14:07:54.359263+00:00 19994330.288999971002 29000000.008000019938 27870000.037000000477 3942773.954999924172 60352.588835174 2024-02-12T14:07:55.359027+00:00 19994330.286000009626 29000000.040999948978 27869999.977999988943 3950388.101999998093 60352.588846745 2024-02-12T14:07:56.358789+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3947189.937000035774 60352.588858317 2024-02-12T14:07:57.358552+00:00 19994330.284000039101 29000000.006000038236 27869999.962999999523 3945542.022000073921 60352.588869888 2024-02-12T14:07:58.358315+00:00 19994330.287000000477 29000000.002999961376 27870000.048999968916 3944870.023000001907 60352.588881459 2024-02-12T14:07:59.358078+00:00 19994330.283999979496 28999999.994000021368 27869999.953000009060 3942812.928999900818 60352.588893031 2024-02-12T14:08:00.357842+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3945906.078999996185 60352.588904602 2024-02-12T14:08:01.357605+00:00 19994330.289000030607 29000000.013999998569 27870000.055000010878 3944870.940000057220 60352.588916173 2024-02-12T14:08:02.357368+00:00 19994330.286999940872 28999999.998999949545 27869999.915000021458 3941345.057000041008 60352.588927744 2024-02-12T14:08:03.357131+00:00 19994330.284000039101 29000000.022000070661 27870000.033999979496 3948785.987999916077 60352.588939316 2024-02-12T14:08:04.356894+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3946708.046000003815 60352.588950887 2024-02-12T14:08:05.356657+00:00 19994330.281000021845 28999999.993999961764 27869999.967000011355 3945346.910000085831 60352.588962459 2024-02-12T14:08:06.356421+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3949356.000000000000 60352.588974030 2024-02-12T14:08:07.356183+00:00 19994330.286000009626 29000000.029000040144 27870000.067000031471 3947216.077999948990 60352.588985601 2024-02-12T14:08:08.355946+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3949309.018999934196 60352.588997173 2024-02-12T14:08:09.355709+00:00 19994330.287999991328 29000000.006999969482 27870000.069999929518 3945614.950000048149 60352.589008744 2024-02-12T14:08:10.355472+00:00 19994330.287000060081 28999999.988000039011 27869999.991000059992 3949215.986999989022 60352.589020315 2024-02-12T14:08:11.355236+00:00 19994330.281999949366 28999999.978999968618 27869999.944999929518 3947220.008000016212 60352.589031886 2024-02-12T14:08:12.354999+00:00 19994330.285000089556 29000000.032000061125 27870000.048000101000 3949726.993000030983 60352.589043458 2024-02-12T14:08:13.354762+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3945732.005999923218 60352.589055029 2024-02-12T14:08:14.354525+00:00 19994330.284999970347 28999999.978999968618 27869999.974999900907 3944862.992000102997 60352.589066781 2024-02-12T14:08:15.369910+00:00 19994330.289000030607 29000000.042999979109 27870000.085000038147 3946054.964999914169 60352.589078172 2024-02-12T14:08:16.354052+00:00 19994330.283999919891 28999999.971999999136 27869999.976000070572 3944109.984000086784 60352.589089924 2024-02-12T14:08:17.369436+00:00 19994330.287999991328 29000000.014000058174 27870000.012999888510 3942842.007999897003 60352.589101315 2024-02-12T14:08:18.353578+00:00 19994330.285000089556 28999999.959999918938 27869999.962000008672 3944960.017000079155 60352.589113067 2024-02-12T14:08:19.368962+00:00 19994330.283999919891 29000000.047000050545 27870000.018000010401 3943499.036999940872 60352.589124457 2024-02-12T14:08:20.353104+00:00 19994330.286000009626 28999999.991999998689 27870000.008000019938 3946903.945999979973 60352.589136209 2024-02-12T14:08:21.368488+00:00 19994330.287000060081 28999999.971999999136 27869999.958000060171 3949676.146000028122 60352.589147600 2024-02-12T14:08:22.352630+00:00 19994330.287999991328 28999999.973999988288 27869999.990999940783 3950271.994000076782 60352.589159352 2024-02-12T14:08:23.368014+00:00 19994330.284999970347 29000000.021000001580 27870000.004999998957 3939991.864999889862 60352.589170743 2024-02-12T14:08:24.352156+00:00 19994330.286000009626 29000000.006000000983 27870000.002000000328 3943207.957000017166 60352.589182495 2024-02-12T14:08:25.367540+00:00 19994330.287999991328 29000000.001000020653 27869999.995000001043 3944439.030000091065 60352.589193885 2024-02-12T14:08:26.351682+00:00 19994330.282000061125 28999999.984000001103 27870000.040000010282 3946651.028999925125 60352.589205638 2024-02-12T14:08:27.367067+00:00 19994330.287999991328 29000000.026999980211 27869999.991000000387 3944092.000000000000 60352.589217028 2024-02-12T14:08:28.351209+00:00 19994330.284999970347 28999999.984999980778 27869999.997000008821 3942824.036000012886 60352.589228780 2024-02-12T14:08:29.366593+00:00 19994330.287999998778 29000000.008000019938 27870000.002000000328 3939788.998000026215 60352.589240171 2024-02-12T14:08:30.350735+00:00 19994330.286000009626 28999999.980000019073 27870000.025999989361 3948954.980000019073 60352.589251922 2024-02-12T14:08:31.366119+00:00 19994330.287999998778 29000000.023999989033 27869999.954999979585 3949422.990999937057 60352.589263313 2024-02-12T14:08:32.350261+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3943522.970000029076 60352.589275065 2024-02-12T14:08:33.365650+00:00 19994330.283000010997 29000000.002999961376 27870000.010999981314 3946989.065999985207 60352.589286456 2024-02-12T14:08:34.349787+00:00 19994330.285999979824 29000000.001000050455 27869999.978000041097 3944384.968000053894 60352.589298208 2024-02-12T14:08:35.365176+00:00 19994330.285000000149 28999999.996999979019 27869999.995000001043 3946279.947999954224 60352.589309779 2024-02-12T14:08:36.364934+00:00 19994330.290000021458 29000000.008000019938 27870000.082999940962 3941545.100999950897 60352.589321351 2024-02-12T14:08:37.364700+00:00 19994330.285999979824 28999999.996999979019 27869999.928000029176 3948294.012000083923 60352.589332922 2024-02-12T14:08:38.364471+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3945933.825999975204 60352.589344312 2024-02-12T14:08:39.348608+00:00 19994330.289000000805 29000000.029000040144 27870000.027000010014 3943209.980999947060 60352.589356065 2024-02-12T14:08:40.363987+00:00 19994330.278999980539 28999999.967000011355 27869999.951999958605 3947023.142000079155 60352.589367455 2024-02-12T14:08:41.348128+00:00 19994330.285999979824 28999999.974999900907 27870000.041999999434 3945994.024999976158 60352.589379207 2024-02-12T14:08:42.363513+00:00 19994330.286000009626 29000000.034000039101 27869999.981000009924 3946182.996999979019 60352.589390598 2024-02-12T14:08:43.347663+00:00 19994330.290000021458 29000000.026999950409 27870000.011999960989 3942138.006000041962 60352.589402350 2024-02-12T14:08:44.363039+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3948561.950999975204 60352.589413741 2024-02-12T14:08:45.347181+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3944218.973999977112 60352.589425493 2024-02-12T14:08:46.362565+00:00 19994330.282000008970 29000000.021999958903 27869999.980000019073 3949043.085000038147 60352.589436883 2024-02-12T14:08:47.346708+00:00 19994330.283999979496 28999999.957000020891 27869999.955000039190 3946365.003000020981 60352.589448635 2024-02-12T14:08:48.362092+00:00 19994330.285000029951 29000000.036000009626 27870000.055999990553 3948732.929000020027 60352.589460026 2024-02-12T14:08:49.346233+00:00 19994330.290000021458 28999999.988999959081 27870000.041999939829 3944494.039999961853 60352.589471778 2024-02-12T14:08:50.361618+00:00 19994330.287000000477 29000000.001000050455 27870000.019000049680 3947283.998000026215 60352.589483168 2024-02-12T14:08:51.345760+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3945093.903999925125 60352.589494921 2024-02-12T14:08:52.361144+00:00 19994330.285000029951 28999999.998000029474 27869999.962999939919 3947105.037999988068 60352.589506311 2024-02-12T14:08:53.345286+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3944458.007000089157 60352.589518063 2024-02-12T14:08:54.360671+00:00 19994330.284999970347 28999999.993000030518 27870000.022000070661 3946803.087000011932 60352.589529454 2024-02-12T14:08:55.344812+00:00 19994330.285999950022 28999999.985999941826 27869999.952999949455 3942686.964999914169 60352.589541206 2024-02-12T14:08:56.360197+00:00 19994330.285000089556 28999999.988000039011 27869999.980000019073 3948573.075000048149 60352.589552777 2024-02-12T14:08:57.359960+00:00 19994330.287999991328 29000000.013999998569 27870000.054999951273 3950584.825999975204 60352.589564349 2024-02-12T14:08:58.359723+00:00 19994330.289999961853 29000000.008000001311 27870000.001999970526 3945076.092000008095 60352.589575920 2024-02-12T14:08:59.359486+00:00 19994330.279999971390 29000000.017000000924 27870000.015000101179 3944736.082000017166 60352.589587491 2024-02-12T14:09:00.359249+00:00 19994330.290000081062 29000000.028000000864 27870000.010999921709 3946876.003000020981 60352.589599063 2024-02-12T14:09:01.359012+00:00 19994330.283999919891 28999999.965000018477 27869999.978999968618 3946182.830999969970 60352.589610634 2024-02-12T14:09:02.358775+00:00 19994330.287000060081 28999999.966999981552 27869999.918999999762 3943928.021000028122 60352.589622205 2024-02-12T14:09:03.358538+00:00 19994330.284000039101 29000000.040000021458 27870000.112999990582 3938729.069000006188 60352.589633777 2024-02-12T14:09:04.358301+00:00 19994330.292999979109 29000000.000000000000 27869999.942000001669 3944119.015999999829 60352.589645348 2024-02-12T14:09:05.358064+00:00 19994330.281999949366 29000000.002999961376 27869999.984000008553 3946979.958000000101 60352.589656919 2024-02-12T14:09:06.357827+00:00 19994330.286000009626 28999999.971999999136 27869999.998999979347 3946427.910000001080 60352.589668491 2024-02-12T14:09:07.357591+00:00 19994330.284999970347 28999999.984000030905 27870000.003000020981 3942514.061999998987 60352.589680062 2024-02-12T14:09:08.357353+00:00 19994330.287000060081 29000000.013999998569 27870000.016999989748 3945486.120000001043 60352.589691633 2024-02-12T14:09:09.357117+00:00 19994330.282999988645 29000000.017000019550 27869999.988000009209 3946176.943999997806 60352.589703205 2024-02-12T14:09:10.356880+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3942314.979000002146 60352.589714776 2024-02-12T14:09:11.356643+00:00 19994330.287999991328 29000000.012999951839 27870000.008999999613 3948044.031999997795 60352.589726347 2024-02-12T14:09:12.356406+00:00 19994330.289000030607 28999999.974000040442 27870000.000000000000 3946682.976999998093 60352.589737919 2024-02-12T14:09:13.356170+00:00 19994330.284000039101 29000000.029999971390 27869999.972999989986 3948253.900000005960 60352.589749490 2024-02-12T14:09:14.355933+00:00 19994330.284999970347 28999999.969000041485 27870000.068000018597 3947603.154999994207 60352.589761061 2024-02-12T14:09:15.355695+00:00 19994330.282999988645 29000000.020999971777 27869999.977999988943 3944253.964000002015 60352.589772632 2024-02-12T14:09:16.355459+00:00 19994330.287999991328 28999999.993000030518 27869999.992999970913 3946676.958000003826 60352.589784204 2024-02-12T14:09:17.355221+00:00 19994330.285000089556 28999999.960999969393 27869999.997000038624 3942659.052999996115 60352.589795956 2024-02-12T14:09:18.370606+00:00 19994330.286999940872 29000000.055000070482 27869999.986999988556 3945497.050000004005 60352.589807346 2024-02-12T14:09:19.354748+00:00 19994330.289000030607 28999999.977999929339 27870000.023999989033 3948274.939999998081 60352.589819099 2024-02-12T14:09:20.370132+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3942786.934999994934 60352.589830489 2024-02-12T14:09:21.354274+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3946844.011000006925 60352.589842241 2024-02-12T14:09:22.369659+00:00 19994330.282000001520 28999999.973000049591 27870000.047999981791 3945487.034999995958 60352.589853632 2024-02-12T14:09:23.353800+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3944416.949000000954 60352.589865384 2024-02-12T14:09:24.369185+00:00 19994330.287999998778 28999999.992999911308 27869999.953999999911 3945288.017000005115 60352.589876775 2024-02-12T14:09:25.353326+00:00 19994330.289000000805 29000000.021000031382 27869999.985000010580 3943358.038999990094 60352.589888527 2024-02-12T14:09:26.368711+00:00 19994330.287000000477 28999999.973000049591 27870000.000999931246 3943435.989000007976 60352.589899917 2024-02-12T14:09:27.352854+00:00 19994330.282000008970 29000000.013000011444 27870000.040000081062 3947245.941000000108 60352.589911669 2024-02-12T14:09:28.368237+00:00 19994330.289000000805 28999999.998000029474 27869999.955999970436 3943374.055999993812 60352.589923060 2024-02-12T14:09:29.352379+00:00 19994330.280000001192 29000000.001999970526 27870000.004999998957 3950163.996000006795 60352.589934812 2024-02-12T14:09:30.367763+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3943848.980000004172 60352.589946202 2024-02-12T14:09:31.351906+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3948106.994999989867 60352.589957955 2024-02-12T14:09:32.367290+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3951531.018000007141 60352.589969345 2024-02-12T14:09:33.351431+00:00 19994330.288999971002 28999999.996999979019 27869999.989000078291 3948586.064999998081 60352.589980917 2024-02-12T14:09:34.351194+00:00 19994330.284000009298 29000000.039999999106 27870000.018999930471 3944250.881999998819 60352.589992488 2024-02-12T14:09:35.350957+00:00 19994330.288999971002 28999999.988000001758 27870000.001999970526 3949340.084999992978 60352.590004059 2024-02-12T14:09:36.350720+00:00 19994330.285000029951 28999999.963999990374 27869999.971000079066 3950259.973000004888 60352.590015631 2024-02-12T14:09:37.350483+00:00 19994330.285000029951 29000000.028999999166 27870000.000999931246 3944561.987999991048 60352.590027202 2024-02-12T14:09:38.350247+00:00 19994330.284999970347 28999999.975000008941 27869999.998000029474 3949214.078000009060 60352.590038773 2024-02-12T14:09:39.350010+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3946463.921999990940 60352.590050344 2024-02-12T14:09:40.349773+00:00 19994330.286000009626 28999999.980999980122 27869999.978000000119 3948812.025000005960 60352.590062097 2024-02-12T14:09:41.365164+00:00 19994330.287000000477 29000000.020000010729 27870000.052000001073 3945699.066000015009 60352.590073487 2024-02-12T14:09:42.349305+00:00 19994330.286000009626 29000000.013999998569 27869999.988000001758 3942311.018999993801 60352.590085239 2024-02-12T14:09:43.364684+00:00 19994330.286000009626 29000000.000999990851 27869999.997000008821 3948674.877999991179 60352.590096630 2024-02-12T14:09:44.348833+00:00 19994330.280999958515 28999999.994000021368 27869999.975999999791 3948511.071000009775 60352.590108382 2024-02-12T14:09:45.364210+00:00 19994330.289000030607 29000000.020999971777 27870000.032000008970 3947729.891000003088 60352.590119773 2024-02-12T14:09:46.348353+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3949727.060000001919 60352.590131525 2024-02-12T14:09:47.363736+00:00 19994330.287999991328 28999999.989000018686 27869999.992000009865 3943743.016999990214 60352.590142915 2024-02-12T14:09:48.347882+00:00 19994330.287999991328 29000000.015999969095 27870000.007999990135 3944810.009000002872 60352.590154667 2024-02-12T14:09:49.363262+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3950310.965000004042 60352.590166058 2024-02-12T14:09:50.347405+00:00 19994330.282999988645 29000000.008999999613 27869999.990000009537 3944263.021999984980 60352.590177810 2024-02-12T14:09:51.362789+00:00 19994330.287000060081 28999999.994000021368 27869999.986000001431 3945353.013000010978 60352.590189201 2024-02-12T14:09:52.346930+00:00 19994330.284999970347 28999999.960000038147 27869999.975000020117 3953918.007999985944 60352.590200953 2024-02-12T14:09:53.362314+00:00 19994330.287000060081 29000000.021999958903 27869999.974999960512 3951037.998000026215 60352.590212343 2024-02-12T14:09:54.346457+00:00 19994330.287999991328 28999999.990000009537 27870000.069000009447 3947174.993999987841 60352.590224096 2024-02-12T14:09:55.361841+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3947307.902000010014 60352.590235486 2024-02-12T14:09:56.345983+00:00 19994330.284999970347 29000000.050999999046 27870000.009999990463 3944209.065999985207 60352.590247238 2024-02-12T14:09:57.361367+00:00 19994330.286000009626 28999999.984000090510 27869999.989000018686 3948176.067999988794 60352.590258629 2024-02-12T14:09:58.345509+00:00 19994330.285000089556 28999999.984999898821 27869999.990000009537 3942869.996000022162 60352.590270380 2024-02-12T14:09:59.360893+00:00 19994330.284999970347 28999999.994000080973 27870000.015999969095 3947684.974999994040 60352.590281771 2024-02-12T14:10:00.345037+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3942768.993000001181 60352.590293523 2024-02-12T14:10:01.360419+00:00 19994330.289999961853 29000000.001000050455 27869999.980000019073 3948959.995999991894 60352.590305095 2024-02-12T14:10:02.360183+00:00 19994330.282999988645 28999999.988000039011 27869999.949000000954 3943958.967999995220 60352.590316666 2024-02-12T14:10:03.359945+00:00 19994330.286000009626 29000000.003000020981 27870000.064999941736 3948002.046000003815 60352.590328238 2024-02-12T14:10:04.359708+00:00 19994330.285000089556 29000000.002999901772 27869999.969000101089 3945144.891000003088 60352.590339809 2024-02-12T14:10:05.359471+00:00 19994330.286999940872 28999999.986000061035 27870000.038999918848 3945700.140000015032 60352.590351380 2024-02-12T14:10:06.359234+00:00 19994330.286000009626 29000000.000999931246 27869999.958000060171 3941665.919999986887 60352.590362951 2024-02-12T14:10:07.358998+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3947146.057000011206 60352.590374523 2024-02-12T14:10:08.358761+00:00 19994330.287000060081 29000000.037999991328 27870000.036000009626 3945281.824000000954 60352.590386094 2024-02-12T14:10:09.358524+00:00 19994330.286999940872 28999999.983000040054 27869999.979999899864 3944610.215000004042 60352.590397665 2024-02-12T14:10:10.358287+00:00 19994330.285000089556 29000000.004000071436 27870000.040000081062 3943642.987999976147 60352.590409237 2024-02-12T14:10:11.358050+00:00 19994330.281999949366 29000000.004999998957 27869999.960999969393 3944268.912000029813 60352.590420808 2024-02-12T14:10:12.357814+00:00 19994330.287000060081 28999999.964000001550 27869999.996000051498 3939440.027999997139 60352.590432379 2024-02-12T14:10:13.357576+00:00 19994330.286999940872 28999999.995999999344 27870000.003999948502 3940084.000999987125 60352.590443951 2024-02-12T14:10:14.357340+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3943252.080999969970 60352.590455522 2024-02-12T14:10:15.357102+00:00 19994330.287000060081 29000000.018999990076 27870000.037999991328 3944896.874000012875 60352.590467094 2024-02-12T14:10:16.356866+00:00 19994330.287999998778 28999999.984000001103 27869999.993999961764 3945332.064999998081 60352.590478665 2024-02-12T14:10:17.356629+00:00 19994330.285000000149 29000000.032000008970 27870000.006000038236 3943061.967999995220 60352.590490236 2024-02-12T14:10:18.356392+00:00 19994330.285000000149 29000000.018000010401 27870000.011999960989 3947748.036000012886 60352.590501808 2024-02-12T14:10:19.356156+00:00 19994330.287000000477 28999999.956000000238 27869999.997999999672 3946366.982999979984 60352.590513379 2024-02-12T14:10:20.355918+00:00 19994330.281999990344 28999999.994999971241 27869999.981000009924 3943860.915000020992 60352.590524950 2024-02-12T14:10:21.355681+00:00 19994330.287000000477 29000000.025000039488 27870000.008999988437 3951229.989000021946 60352.590536521 2024-02-12T14:10:22.355444+00:00 19994330.289000019431 29000000.002999961376 27869999.975000008941 3949297.032000004780 60352.590548274 2024-02-12T14:10:23.370829+00:00 19994330.283999979496 28999999.975000020117 27870000.008000001311 3938625.101999998093 60352.590559664 2024-02-12T14:10:24.354971+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3942765.981000006199 60352.590571416 2024-02-12T14:10:25.370355+00:00 19994330.285000000149 28999999.993000030518 27869999.972999989986 3943723.943999946117 60352.590582807 2024-02-12T14:10:26.354496+00:00 19994330.289000000805 29000000.060999989510 27870000.078000009060 3945661.003000020981 60352.590594378 2024-02-12T14:10:27.354260+00:00 19994330.282999988645 28999999.954999979585 27869999.967999991030 3944456.096000016201 60352.590605949 2024-02-12T14:10:28.354023+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3942190.990999997128 60352.590617521 2024-02-12T14:10:29.353786+00:00 19994330.285000029951 29000000.035999950022 27870000.029000040144 3946288.921000003815 60352.590629092 2024-02-12T14:10:30.353548+00:00 19994330.288999971002 29000000.013000011444 27870000.055999990553 3943599.009999989998 60352.590640663 2024-02-12T14:10:31.353312+00:00 19994330.286000009626 28999999.968999978155 27869999.931999981403 3942077.110000013839 60352.590652235 2024-02-12T14:10:32.353075+00:00 19994330.285000029951 29000000.034000039101 27870000.000000000000 3939481.870999991894 60352.590663806 2024-02-12T14:10:33.352838+00:00 19994330.284999970347 28999999.962000008672 27870000.013999998569 3944552.047999978065 60352.590675377 2024-02-12T14:10:34.352601+00:00 19994330.286000009626 28999999.982999920845 27869999.954999979585 3940544.960000038147 60352.590686949 2024-02-12T14:10:35.352365+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3944913.039999961853 60352.590698520 2024-02-12T14:10:36.352127+00:00 19994330.287000000477 28999999.970000028610 27869999.966000020504 3945593.000000000000 60352.590710091 2024-02-12T14:10:37.351891+00:00 19994330.283999979496 29000000.011000040919 27870000.054000020027 3943989.998000026215 60352.590721663 2024-02-12T14:10:38.351654+00:00 19994330.288999971002 29000000.025999899954 27869999.960999969393 3946030.962000011932 60352.590733234 2024-02-12T14:10:39.351417+00:00 19994330.288000050932 28999999.976000070572 27870000.021999958903 3942471.944000006188 60352.590744806 2024-02-12T14:10:40.351180+00:00 19994330.283999979496 29000000.009999990463 27869999.978000041097 3946039.988999962807 60352.590756377 2024-02-12T14:10:41.350944+00:00 19994330.287000000477 29000000.013999938965 27870000.031999949366 3943196.101000010967 60352.590767948 2024-02-12T14:10:42.350706+00:00 19994330.283999979496 28999999.984000090510 27869999.995000001043 3941876.037000000011 60352.590779519 2024-02-12T14:10:43.350470+00:00 19994330.289000030607 29000000.018000010401 27869999.960000038147 3945164.884999989998 60352.590791272 2024-02-12T14:10:44.365854+00:00 19994330.281999949366 28999999.980999950320 27870000.019000049680 3944868.059000014793 60352.590802662 2024-02-12T14:10:45.349995+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3946293.944999992847 60352.590814414 2024-02-12T14:10:46.365380+00:00 19994330.282999988645 29000000.036000009626 27870000.103000041097 3945193.986999989022 60352.590825805 2024-02-12T14:10:47.349522+00:00 19994330.284000039101 28999999.948000069708 27869999.875999931246 3944807.125000000000 60352.590837557 2024-02-12T14:10:48.364906+00:00 19994330.287999991328 29000000.054000001401 27870000.042000059038 3945663.912999988068 60352.590848947 2024-02-12T14:10:49.349049+00:00 19994330.287000060081 28999999.982999999076 27870000.003000020981 3947758.041999996174 60352.590860699 2024-02-12T14:10:50.364444+00:00 19994330.285999890417 28999999.997000001371 27869999.995000001043 3947275.955000042915 60352.590872090 2024-02-12T14:10:51.348584+00:00 19994330.287000060081 29000000.047999989241 27870000.022999998182 3949707.988999962807 60352.590883842 2024-02-12T14:10:52.363962+00:00 19994330.287999991328 28999999.947000011802 27870000.010999921709 3948052.998000026215 60352.590895233 2024-02-12T14:10:53.348106+00:00 19994330.282999988645 28999999.989999979734 27870000.004000071436 3944910.092999995220 60352.590906985 2024-02-12T14:10:54.363485+00:00 19994330.287000060081 29000000.021000001580 27869999.935999989510 3946741.962999999989 60352.590918375 2024-02-12T14:10:55.347627+00:00 19994330.282999988645 28999999.980000019073 27870000.015999909490 3947391.041999996174 60352.590930128 2024-02-12T14:10:56.363012+00:00 19994330.286999940872 29000000.011000011116 27869999.987000111490 3951422.981999992859 60352.590941518 2024-02-12T14:10:57.347153+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3945889.937000035774 60352.590953270 2024-02-12T14:10:58.362537+00:00 19994330.284000039101 29000000.006999969482 27870000.074999999255 3946307.004999995232 60352.590964661 2024-02-12T14:10:59.346679+00:00 19994330.285999890417 28999999.995999988168 27869999.958999991417 3947342.039999961853 60352.590976413 2024-02-12T14:11:00.362064+00:00 19994330.286000009626 29000000.018000010401 27869999.936000000685 3948283.944000006188 60352.590987803 2024-02-12T14:11:01.346205+00:00 19994330.287000060081 28999999.995999988168 27870000.081000000238 3947043.081000030041 60352.590999555 2024-02-12T14:11:02.361589+00:00 19994330.286000009626 28999999.958999991417 27869999.948000010103 3944955.893000007141 60352.591010946 2024-02-12T14:11:03.345732+00:00 19994330.283999919891 29000000.011000040919 27870000.005999978632 3949669.159999967087 60352.591022698 2024-02-12T14:11:04.361116+00:00 19994330.288000110537 29000000.041000008583 27870000.015999998897 3945312.889999986161 60352.591034269 2024-02-12T14:11:05.360879+00:00 19994330.285999890417 28999999.987999979407 27869999.995999988168 3950438.951000034809 60352.591045841 2024-02-12T14:11:06.360642+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3948667.032999991905 60352.591057412 2024-02-12T14:11:07.360406+00:00 19994330.282000061125 28999999.991000059992 27870000.004999998957 3947817.041000009049 60352.591068984 2024-02-12T14:11:08.360169+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3948617.925999999046 60352.591080555 2024-02-12T14:11:09.359932+00:00 19994330.284000039101 28999999.953999999911 27869999.952000018209 3943561.083000003826 60352.591092126 2024-02-12T14:11:10.359694+00:00 19994330.287000000477 29000000.060999989510 27870000.072999950498 3945882.965999960899 60352.591103697 2024-02-12T14:11:11.359457+00:00 19994330.289999999106 29000000.022999998182 27869999.983000040054 3945903.003000020981 60352.591115269 2024-02-12T14:11:12.359221+00:00 19994330.284000009298 28999999.968999978155 27869999.960999969393 3943836.060000001919 60352.591126840 2024-02-12T14:11:13.358983+00:00 19994330.289999991655 28999999.986999988556 27870000.074000000954 3946214.007000029087 60352.591138411 2024-02-12T14:11:14.358746+00:00 19994330.283000010997 29000000.078000068665 27869999.988000039011 3947341.984999955166 60352.591149983 2024-02-12T14:11:15.358510+00:00 19994330.285999998450 28999999.939999941736 27869999.968999978155 3946794.073000013828 60352.591161373 2024-02-12T14:11:16.342652+00:00 19994330.282000008970 29000000.000000000000 27869999.971000019461 3940687.903999983799 60352.591173125 2024-02-12T14:11:17.358037+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3950576.958000003826 60352.591184516 2024-02-12T14:11:18.342179+00:00 19994330.285999979824 29000000.008000019938 27870000.009999990463 3949557.068000019062 60352.591196268 2024-02-12T14:11:19.357562+00:00 19994330.288000021130 28999999.980000019073 27869999.940999981016 3947421.009000002872 60352.591207659 2024-02-12T14:11:20.341704+00:00 19994330.288999971002 29000000.016000028700 27870000.070000048727 3949359.986999989022 60352.591219411 2024-02-12T14:11:21.357088+00:00 19994330.283000018448 29000000.003999948502 27869999.962999939919 3942331.883000016212 60352.591230801 2024-02-12T14:11:22.341230+00:00 19994330.283999979496 28999999.966000080109 27869999.986000061035 3947672.113000034820 60352.591242554 2024-02-12T14:11:23.356614+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3944556.924999951851 60352.591253944 2024-02-12T14:11:24.340756+00:00 19994330.284000039101 28999999.982999920845 27870000.055999990553 3944435.055999993812 60352.591265696 2024-02-12T14:11:25.356141+00:00 19994330.284999970347 28999999.993999999017 27869999.980999950320 3944452.019000052940 60352.591277267 2024-02-12T14:11:26.355904+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3949103.985999941826 60352.591288839 2024-02-12T14:11:27.355667+00:00 19994330.290000021458 29000000.010999999940 27870000.018000010401 3944923.947000027169 60352.591300410 2024-02-12T14:11:28.355430+00:00 19994330.285000029951 28999999.991000000387 27870000.034999970347 3945124.146999955177 60352.591311981 2024-02-12T14:11:29.355193+00:00 19994330.281999949366 28999999.993000019342 27869999.998000029474 3945502.864000082016 60352.591323553 2024-02-12T14:11:30.354956+00:00 19994330.289000030607 29000000.007999990135 27870000.013999938965 3947331.008999944199 60352.591335124 2024-02-12T14:11:31.354719+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3948887.034999967087 60352.591346696 2024-02-12T14:11:32.354482+00:00 19994330.287000000477 29000000.025000009686 27869999.998000029474 3949298.958000063896 60352.591358267 2024-02-12T14:11:33.354245+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3946855.004999995232 60352.591369838 2024-02-12T14:11:34.354008+00:00 19994330.287999991328 29000000.002000030130 27869999.960000038147 3950295.980999947060 60352.591381409 2024-02-12T14:11:35.353772+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3945584.037999988068 60352.591392981 2024-02-12T14:11:36.353535+00:00 19994330.283999979496 28999999.987000048161 27870000.026999998838 3947748.983000040054 60352.591404552 2024-02-12T14:11:37.353298+00:00 19994330.284000039101 29000000.029999971390 27869999.969999998808 3949587.077000021935 60352.591416123 2024-02-12T14:11:38.353061+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3948861.949999928009 60352.591427695 2024-02-12T14:11:39.352824+00:00 19994330.286999940872 28999999.990000009537 27870000.021000001580 3949944.016000031959 60352.591439266 2024-02-12T14:11:40.352587+00:00 19994330.286000009626 29000000.016000028700 27869999.981000009924 3948988.955000042915 60352.591450837 2024-02-12T14:11:41.352351+00:00 19994330.289000030607 28999999.973999980837 27869999.997999999672 3950059.046000003815 60352.591462409 2024-02-12T14:11:42.352113+00:00 19994330.282999988645 28999999.975000020117 27869999.974999990314 3948198.003999948967 60352.591473980 2024-02-12T14:11:43.351877+00:00 19994330.284999970347 29000000.035000029951 27869999.997999999672 3949554.945000051986 60352.591485552 2024-02-12T14:11:44.351640+00:00 19994330.286999940872 28999999.981999989599 27870000.052999999374 3950883.036999940872 60352.591497123 2024-02-12T14:11:45.351403+00:00 19994330.286000009626 29000000.044999960810 27869999.986999988556 3949396.037999988068 60352.591508694 2024-02-12T14:11:46.351166+00:00 19994330.286000009626 28999999.953999999911 27869999.971999999136 3944950.032999991905 60352.591520446 2024-02-12T14:11:47.366551+00:00 19994330.287000060081 28999999.977000001818 27870000.017000019550 3943820.898000001907 60352.591531836 2024-02-12T14:11:48.350692+00:00 19994330.286999940872 29000000.009999990463 27870000.035000029951 3948632.070000051986 60352.591543589 2024-02-12T14:11:49.366076+00:00 19994330.287000060081 29000000.024999979883 27869999.942999958992 3948280.991000055801 60352.591554979 2024-02-12T14:11:50.350218+00:00 19994330.286000009626 29000000.025000099093 27870000.037000000477 3949980.010999917984 60352.591566732 2024-02-12T14:11:51.365609+00:00 19994330.280999898911 28999999.983999971300 27870000.000999990851 3948313.945999979973 60352.591578122 2024-02-12T14:11:52.349744+00:00 19994330.288000110537 28999999.993999961764 27869999.998000029474 3941207.081000090111 60352.591589874 2024-02-12T14:11:53.365131+00:00 19994330.288999918848 29000000.019000049680 27869999.996999979019 3946809.881999969017 60352.591601265 2024-02-12T14:11:54.349274+00:00 19994330.285000089556 28999999.970000028610 27870000.056000050157 3947638.958999990951 60352.591613017 2024-02-12T14:11:55.364665+00:00 19994330.288999918848 29000000.008999940008 27869999.980000019073 3948826.103999971878 60352.591624408 2024-02-12T14:11:56.348803+00:00 19994330.284000039101 29000000.004999998957 27869999.954999919981 3946577.037000060081 60352.591636159 2024-02-12T14:11:57.364182+00:00 19994330.284000039101 28999999.986000061035 27870000.054000020027 3946286.967999935150 60352.591647550 2024-02-12T14:11:58.348327+00:00 19994330.286999940872 29000000.005999919027 27869999.949000000954 3942428.983000040054 60352.591659302 2024-02-12T14:11:59.363707+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3947871.000999927986 60352.591670693 2024-02-12T14:12:00.347850+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3943226.922000051010 60352.591682445 2024-02-12T14:12:01.363233+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3951717.973999977112 60352.591693835 2024-02-12T14:12:02.347376+00:00 19994330.287000060081 28999999.995000001043 27870000.007999900728 3945918.036000012886 60352.591705588 2024-02-12T14:12:03.362760+00:00 19994330.284000039101 29000000.050000000745 27869999.973000049591 3949698.029999970924 60352.591716978 2024-02-12T14:12:04.346901+00:00 19994330.287999998778 28999999.940000001341 27870000.019000049680 3949748.974000095855 60352.591728730 2024-02-12T14:12:05.362286+00:00 19994330.284000001848 29000000.017000000924 27869999.985999941826 3948172.058999896049 60352.591740121 2024-02-12T14:12:06.346428+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3947769.000000000000 60352.591751873 2024-02-12T14:12:07.361812+00:00 19994330.285999998450 29000000.010999981314 27870000.037999991328 3949703.091000080109 60352.591763264 2024-02-12T14:12:08.345954+00:00 19994330.283999990672 28999999.996000021696 27869999.962000008672 3947277.855999947060 60352.591775015 2024-02-12T14:12:09.361339+00:00 19994330.291000008583 29000000.017999980599 27870000.074000000954 3947851.986000061035 60352.591786587 2024-02-12T14:12:10.361102+00:00 19994330.284000009298 28999999.997000008821 27869999.925999999046 3949005.120999931823 60352.591797977 2024-02-12T14:12:11.345243+00:00 19994330.285999979824 28999999.967999991030 27870000.028999920934 3951522.958999990951 60352.591809730 2024-02-12T14:12:12.360628+00:00 19994330.285000000149 29000000.004000011832 27870000.008000019938 3955465.953999996185 60352.591821120 2024-02-12T14:12:13.344770+00:00 19994330.288000021130 29000000.036000009626 27869999.980000019073 3949436.970000029076 60352.591832872 2024-02-12T14:12:14.360154+00:00 19994330.285999979824 28999999.957000020891 27869999.970000028610 3951011.055999993812 60352.591844263 2024-02-12T14:12:15.344295+00:00 19994330.286000009626 29000000.023999989033 27870000.024000000209 3941973.088000059128 60352.591856015 2024-02-12T14:12:16.359680+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3945999.917999982834 60352.591867405 2024-02-12T14:12:17.343822+00:00 19994330.284999970347 28999999.954999979585 27869999.928999990225 3948456.909999967087 60352.591879157 2024-02-12T14:12:18.359207+00:00 19994330.287999991328 29000000.034999970347 27870000.038000021130 3950965.072999954224 60352.591890548 2024-02-12T14:12:19.343348+00:00 19994330.287000000477 28999999.980000019073 27870000.023999989033 3952660.027000070084 60352.591902300 2024-02-12T14:12:20.358732+00:00 19994330.283000048250 29000000.017000019550 27870000.011000011116 3946056.893999934196 60352.591913691 2024-02-12T14:12:21.342874+00:00 19994330.285999950022 28999999.985999941826 27869999.949999991804 3949906.128000020981 60352.591925443 2024-02-12T14:12:22.358259+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3945975.980000019073 60352.591936833 2024-02-12T14:12:23.342401+00:00 19994330.287999991328 28999999.991000059992 27870000.014000028372 3946659.950000048149 60352.591948586 2024-02-12T14:12:24.357785+00:00 19994330.290000021458 28999999.979999899864 27870000.004000011832 3951081.962000011932 60352.591959976 2024-02-12T14:12:25.341927+00:00 19994330.282000008970 29000000.039000030607 27870000.042999979109 3945707.056999921799 60352.591971728 2024-02-12T14:12:26.357311+00:00 19994330.286000009626 28999999.967000011355 27869999.976000010967 3945620.000000000000 60352.591983119 2024-02-12T14:12:27.341453+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3949508.022000073921 60352.591994871 2024-02-12T14:12:28.356837+00:00 19994330.284999970347 29000000.000000000000 27870000.054999951273 3949653.931999921799 60352.592006261 2024-02-12T14:12:29.340979+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3952732.963999987114 60352.592018013 2024-02-12T14:12:30.356365+00:00 19994330.289000030607 29000000.003999948502 27870000.012000020593 3951133.042000054847 60352.592029585 2024-02-12T14:12:31.356127+00:00 19994330.283999919891 29000000.044999960810 27870000.037999991328 3950321.009999989998 60352.592041156 2024-02-12T14:12:32.355891+00:00 19994330.285000089556 28999999.961000081152 27869999.919000029564 3953111.029999970924 60352.592052727 2024-02-12T14:12:33.355652+00:00 19994330.288999918848 29000000.021999958903 27870000.110000010580 3947662.011000037193 60352.592064299 2024-02-12T14:12:34.355416+00:00 19994330.282000061125 28999999.993000030518 27869999.926999930292 3948518.034000039101 60352.592075870 2024-02-12T14:12:35.355179+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3946633.921000003815 60352.592087442 2024-02-12T14:12:36.354942+00:00 19994330.284000039101 28999999.965999960899 27869999.944999929518 3942966.013999938965 60352.592099013 2024-02-12T14:12:37.354705+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3947138.939000010025 60352.592110584 2024-02-12T14:12:38.354468+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3945462.072000027169 60352.592122155 2024-02-12T14:12:39.354231+00:00 19994330.282999988645 28999999.991000000387 27869999.988999959081 3945689.077000021935 60352.592133727 2024-02-12T14:12:40.353994+00:00 19994330.284999970347 28999999.980999998748 27869999.945000048727 3945587.944000006188 60352.592145298 2024-02-12T14:12:41.353758+00:00 19994330.283000111580 29000000.033999990672 27870000.036999940872 3944659.964999914169 60352.592156869 2024-02-12T14:12:42.353521+00:00 19994330.286999940872 29000000.000999998301 27870000.058000091463 3949583.026000022888 60352.592168441 2024-02-12T14:12:43.353284+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3944967.960000038147 60352.592180012 2024-02-12T14:12:44.353047+00:00 19994330.288999918848 28999999.981999989599 27870000.008000019938 3944500.125000000000 60352.592191583 2024-02-12T14:12:45.352810+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3948016.847999929916 60352.592203155 2024-02-12T14:12:46.352573+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3943828.976999998093 60352.592214726 2024-02-12T14:12:47.352336+00:00 19994330.282999988645 29000000.021000001580 27870000.028000000864 3950501.095000029076 60352.592226298 2024-02-12T14:12:48.352099+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3950362.955999969970 60352.592237869 2024-02-12T14:12:49.351863+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3941247.986999989022 60352.592249440 2024-02-12T14:12:50.351625+00:00 19994330.287999991328 28999999.997999969870 27870000.024999979883 3945516.080000042915 60352.592261012 2024-02-12T14:12:51.351388+00:00 19994330.287999991328 29000000.030000030994 27869999.986999988556 3946159.962000011932 60352.592272764 2024-02-12T14:12:52.366773+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3948914.027999997139 60352.592284154 2024-02-12T14:12:53.350915+00:00 19994330.286000009626 29000000.007999960333 27869999.960999999195 3948430.034999967087 60352.592295907 2024-02-12T14:12:54.366299+00:00 19994330.284999970347 28999999.990000009537 27869999.989999990910 3947207.945000051986 60352.592307297 2024-02-12T14:12:55.350441+00:00 19994330.284000039101 29000000.009999990463 27870000.035999998450 3949989.006000041962 60352.592319049 2024-02-12T14:12:56.365830+00:00 19994330.289999961853 28999999.981000009924 27869999.990000009537 3948709.965999960899 60352.592330439 2024-02-12T14:12:57.349967+00:00 19994330.282000001520 29000000.009000059217 27869999.980999991298 3950750.133999944199 60352.592342191 2024-02-12T14:12:58.365352+00:00 19994330.289999999106 28999999.993999961764 27870000.013999998569 3945921.759000062943 60352.592353582 2024-02-12T14:12:59.349493+00:00 19994330.285999998450 29000000.004999998957 27870000.022000011057 3948161.103999971878 60352.592365334 2024-02-12T14:13:00.364882+00:00 19994330.285000000149 28999999.965999960899 27869999.988000009209 3947474.021000028122 60352.592376725 2024-02-12T14:13:01.349019+00:00 19994330.287999998778 29000000.009000059217 27870000.001999970526 3949129.103999971878 60352.592388477 2024-02-12T14:13:02.364416+00:00 19994330.285000000149 29000000.026999950409 27869999.972000028938 3945941.855999947060 60352.592399867 2024-02-12T14:13:03.348552+00:00 19994330.284000009298 28999999.971000079066 27870000.014999989420 3946058.059000014793 60352.592411439 2024-02-12T14:13:04.348311+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3944325.044000030030 60352.592423010 2024-02-12T14:13:05.348074+00:00 19994330.287999991328 28999999.995000001043 27869999.933000031859 3949123.858000040054 60352.592434581 2024-02-12T14:13:06.347835+00:00 19994330.287000000477 29000000.034999970347 27870000.122999969870 3945315.113999962807 60352.592446153 2024-02-12T14:13:07.347601+00:00 19994330.284000009298 28999999.991999980062 27869999.929000020027 3948138.062000035774 60352.592457724 2024-02-12T14:13:08.347363+00:00 19994330.287000000477 29000000.001000050455 27870000.059999998659 3954736.919000030030 60352.592469295 2024-02-12T14:13:09.347137+00:00 19994330.284000009298 28999999.979999899864 27869999.926999989897 3946186.038999915123 60352.592480867 2024-02-12T14:13:10.346887+00:00 19994330.287000000477 29000000.027000069618 27870000.022000011057 3948559.912999988068 60352.592492438 2024-02-12T14:13:11.346650+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3944664.024000049103 60352.592504010 2024-02-12T14:13:12.346413+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3947823.060999989975 60352.592515761 2024-02-12T14:13:13.361799+00:00 19994330.285000029951 29000000.041000008583 27870000.034999970347 3945942.970999956131 60352.592527152 2024-02-12T14:13:14.345940+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3946281.015000104904 60352.592538904 2024-02-12T14:13:15.361324+00:00 19994330.281999949366 28999999.991999980062 27869999.985000010580 3950299.926999927033 60352.592550294 2024-02-12T14:13:16.345466+00:00 19994330.287000000477 28999999.988000001758 27870000.022000070661 3948942.078000069130 60352.592562047 2024-02-12T14:13:17.360850+00:00 19994330.285000029951 29000000.024000000209 27870000.003999948502 3947023.904999970924 60352.592573437 2024-02-12T14:13:18.344993+00:00 19994330.287000000477 28999999.996000010520 27869999.965000029653 3945049.159999967087 60352.592585189 2024-02-12T14:13:19.360376+00:00 19994330.290000021458 29000000.021999999881 27870000.064999941736 3948656.919999957085 60352.592596580 2024-02-12T14:13:20.344519+00:00 19994330.284999970347 28999999.978999998420 27869999.955000039190 3947694.008000016212 60352.592608332 2024-02-12T14:13:21.359903+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3949881.916000009049 60352.592619723 2024-02-12T14:13:22.344044+00:00 19994330.280000030994 29000000.022999998182 27870000.001000050455 3947748.022000073921 60352.592631475 2024-02-12T14:13:23.359429+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3949780.046000003815 60352.592642865 2024-02-12T14:13:24.343571+00:00 19994330.287000060081 29000000.058999989182 27870000.016999959946 3946602.964999914169 60352.592654618 2024-02-12T14:13:25.358963+00:00 19994330.283999919891 28999999.991999980062 27870000.016000028700 3945106.055000067223 60352.592666008 2024-02-12T14:13:26.343097+00:00 19994330.292000059038 28999999.941000040621 27869999.953999999911 3948799.057999968994 60352.592677760 2024-02-12T14:13:27.358481+00:00 19994330.284999970347 29000000.035999950022 27870000.051999930292 3949302.845999956131 60352.592689151 2024-02-12T14:13:28.342623+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3942402.027000070084 60352.592700903 2024-02-12T14:13:29.358009+00:00 19994330.285000089556 28999999.989000018686 27870000.025999899954 3946496.110999941826 60352.592712293 2024-02-12T14:13:30.342149+00:00 19994330.282999988645 29000000.014999989420 27869999.966000080109 3945154.937000035774 60352.592724046 2024-02-12T14:13:31.357534+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3943768.059999942780 60352.592735436 2024-02-12T14:13:32.341675+00:00 19994330.285999890417 29000000.008000019938 27870000.002000000328 3944921.955000042915 60352.592747188 2024-02-12T14:13:33.357060+00:00 19994330.296000000089 29000000.000000000000 27870000.024999998510 3942769.024000049103 60352.592758759 2024-02-12T14:13:34.356823+00:00 19994330.280000090599 29000000.013000071049 27869999.993999999017 3941612.980000019073 60352.592770331 2024-02-12T14:13:35.356586+00:00 19994330.287999991328 28999999.967999938875 27869999.983000010252 3948202.031999946106 60352.592781902 2024-02-12T14:13:36.356349+00:00 19994330.283999919891 29000000.042000059038 27869999.980999980122 3941836.936999999918 60352.592793474 2024-02-12T14:13:37.356112+00:00 19994330.287000060081 28999999.959999918938 27870000.046000000089 3942894.015000000130 60352.592805045 2024-02-12T14:13:38.355875+00:00 19994330.284999970347 29000000.026000019163 27869999.964000020176 3948593.030999999959 60352.592816616 2024-02-12T14:13:39.355638+00:00 19994330.282999988645 28999999.975000020117 27870000.028999980539 3938900.050999999046 60352.592828188 2024-02-12T14:13:40.355401+00:00 19994330.289000030607 29000000.004999998957 27870000.002000030130 3942115.961000001058 60352.592839759 2024-02-12T14:13:41.355165+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3940458.923999999184 60352.592851330 2024-02-12T14:13:42.354928+00:00 19994330.287000060081 29000000.019000049680 27869999.973999980837 3949273.030000001192 60352.592862901 2024-02-12T14:13:43.354691+00:00 19994330.281999949366 28999999.969999909401 27870000.011999960989 3943680.986000000965 60352.592874473 2024-02-12T14:13:44.354454+00:00 19994330.288000110537 29000000.028000120074 27870000.025000039488 3943636.979999999981 60352.592886044 2024-02-12T14:13:45.354217+00:00 19994330.283999919891 28999999.979999899864 27869999.962000008672 3944307.019000000786 60352.592897615 2024-02-12T14:13:46.353980+00:00 19994330.287000060081 29000000.011000040919 27870000.071999970824 3944712.989999995101 60352.592909187 2024-02-12T14:13:47.353743+00:00 19994330.288999918848 28999999.993999961764 27869999.983000040054 3948129.043000005186 60352.592920758 2024-02-12T14:13:48.353507+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3944943.018999993801 60352.592932330 2024-02-12T14:13:49.353269+00:00 19994330.285000089556 29000000.035000089556 27870000.022999998182 3947822.918000005186 60352.592943901 2024-02-12T14:13:50.353033+00:00 19994330.287999991328 28999999.995999928564 27869999.950000051409 3947741.055999993812 60352.592955472 2024-02-12T14:13:51.352795+00:00 19994330.285999998450 29000000.018000010401 27870000.065999981016 3944567.076000005007 60352.592967044 2024-02-12T14:13:52.352558+00:00 19994330.282999999821 28999999.958000060171 27869999.957999940962 3945639.916999996174 60352.592978434 2024-02-12T14:13:53.336701+00:00 19994330.285000000149 29000000.017999999225 27869999.957000020891 3947483.080999999773 60352.592990186 2024-02-12T14:13:54.352085+00:00 19994330.290000010282 29000000.017000000924 27870000.011000040919 3942468.011000006925 60352.593001758 2024-02-12T14:13:55.351848+00:00 19994330.287000000477 28999999.997999999672 27870000.032999988645 3945355.906999989878 60352.593013329 2024-02-12T14:13:56.351611+00:00 19994330.285000000149 28999999.944999989122 27869999.953999999911 3948589.055000007153 60352.593024900 2024-02-12T14:13:57.351374+00:00 19994330.282999988645 29000000.051000010222 27870000.050999999046 3947080.972000002861 60352.593036471 2024-02-12T14:13:58.351137+00:00 19994330.285000000149 28999999.997999999672 27869999.988999959081 3945701.003999993205 60352.593048043 2024-02-12T14:13:59.350901+00:00 19994330.290000021458 28999999.982999980450 27869999.951000090688 3947371.890000001062 60352.593059614 2024-02-12T14:14:00.350663+00:00 19994330.285999979824 28999999.992000009865 27870000.041999939829 3946661.066000000108 60352.593071186 2024-02-12T14:14:01.350427+00:00 19994330.285000000149 28999999.995999988168 27869999.978000041097 3941916.942000002135 60352.593082757 2024-02-12T14:14:02.350190+00:00 19994330.287000000477 29000000.032000038773 27870000.029999971390 3944785.052000001073 60352.593094328 2024-02-12T14:14:03.349953+00:00 19994330.287000030279 28999999.992999970913 27869999.998999949545 3941641.098999992013 60352.593105900 2024-02-12T14:14:04.349716+00:00 19994330.283999979496 28999999.971999999136 27870000.011000040919 3944808.966000006068 60352.593117471 2024-02-12T14:14:05.349479+00:00 19994330.286000009626 29000000.008999999613 27869999.942000031471 3948909.973000004888 60352.593129042 2024-02-12T14:14:06.349242+00:00 19994330.287000000477 28999999.975000020117 27870000.057999968529 3944337.941000000108 60352.593140613 2024-02-12T14:14:07.349005+00:00 19994330.283999979496 29000000.030999958515 27869999.967000011355 3944666.172999992967 60352.593152185 2024-02-12T14:14:08.348768+00:00 19994330.290000021458 29000000.000999990851 27870000.060999989510 3944741.792000011075 60352.593163756 2024-02-12T14:14:09.348535+00:00 19994330.287000000477 28999999.982000049204 27869999.912000060081 3947585.102999985218 60352.593175327 2024-02-12T14:14:10.348300+00:00 19994330.283999979496 29000000.055999990553 27870000.057999998331 3944905.922000021208 60352.593186899 2024-02-12T14:14:11.348061+00:00 19994330.287000000477 28999999.976999938488 27870000.004000000656 3948531.080999999773 60352.593198470 2024-02-12T14:14:12.347821+00:00 19994330.282999988645 28999999.998000029474 27870000.021000001580 3952031.971999973059 60352.593210042 2024-02-12T14:14:13.347587+00:00 19994330.287999991328 29000000.004999998957 27869999.982999999076 3950539.098000019789 60352.593221613 2024-02-12T14:14:14.347354+00:00 19994330.284000039101 28999999.962000008672 27869999.989999990910 3948906.884000002872 60352.593233184 2024-02-12T14:14:15.347111+00:00 19994330.288999971002 29000000.042000059038 27870000.030000001192 3948738.905999987852 60352.593244936 2024-02-12T14:14:16.362494+00:00 19994330.287000000477 28999999.944000009447 27869999.971999999136 3949003.157000004780 60352.593256327 2024-02-12T14:14:17.346636+00:00 19994330.285000029951 29000000.044999960810 27870000.039999991655 3947409.016999990214 60352.593268079 2024-02-12T14:14:18.362022+00:00 19994330.286000009626 28999999.960999969393 27869999.907000008970 3949408.908000022173 60352.593279470 2024-02-12T14:14:19.346162+00:00 19994330.283999919891 29000000.039000030607 27870000.063000019640 3947757.034999995958 60352.593291222 2024-02-12T14:14:20.361547+00:00 19994330.288000110537 29000000.001999970526 27869999.973999980837 3944762.070999979973 60352.593302612 2024-02-12T14:14:21.345689+00:00 19994330.281999949366 28999999.991999980062 27870000.007000029087 3947247.861000000965 60352.593314365 2024-02-12T14:14:22.361073+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3944330.993000001181 60352.593325755 2024-02-12T14:14:23.345215+00:00 19994330.286000009626 28999999.996000051498 27869999.974999960512 3942373.104000002146 60352.593337507 2024-02-12T14:14:24.360599+00:00 19994330.286999940872 29000000.023999929428 27870000.010000050068 3948664.075000017881 60352.593348898 2024-02-12T14:14:25.344741+00:00 19994330.282000061125 28999999.981000069529 27870000.006999969482 3945430.917999982834 60352.593360649 2024-02-12T14:14:26.360125+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3948397.971000016201 60352.593372040 2024-02-12T14:14:27.344267+00:00 19994330.286000009626 28999999.992999911308 27869999.995999988168 3946020.035999984015 60352.593383792 2024-02-12T14:14:28.359652+00:00 19994330.286000009626 29000000.019000049680 27870000.004000011832 3944773.029000014067 60352.593395183 2024-02-12T14:14:29.343794+00:00 19994330.289000030607 28999999.963999990374 27869999.942000031471 3944716.912999988068 60352.593406935 2024-02-12T14:14:30.359178+00:00 19994330.287999991328 29000000.046999998391 27870000.080000039190 3945112.073000013828 60352.593418325 2024-02-12T14:14:31.343320+00:00 19994330.286999940872 29000000.013000000268 27869999.996999979019 3943279.861000000965 60352.593430078 2024-02-12T14:14:32.358704+00:00 19994330.282000061125 28999999.946999989450 27869999.992999911308 3947452.090999991167 60352.593441468 2024-02-12T14:14:33.342846+00:00 19994330.282999988645 29000000.018000010401 27869999.994000080973 3944608.042999982834 60352.593453220 2024-02-12T14:14:34.358230+00:00 19994330.286999940872 29000000.033999990672 27870000.011999960989 3944778.970000029076 60352.593464611 2024-02-12T14:14:35.342373+00:00 19994330.287000060081 28999999.983000010252 27869999.986999988556 3947789.933999984991 60352.593476363 2024-02-12T14:14:36.357756+00:00 19994330.286999940872 28999999.971999999136 27869999.962000008672 3945246.067999988794 60352.593487934 2024-02-12T14:14:37.357519+00:00 19994330.286000009626 29000000.026999980211 27870000.075000051409 3945354.990000010002 60352.593499505 2024-02-12T14:14:38.357283+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3943445.037000000011 60352.593511077 2024-02-12T14:14:39.357046+00:00 19994330.284000039101 29000000.015000019222 27869999.971999999136 3946407.895000011194 60352.593522648 2024-02-12T14:14:40.356809+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3945058.054999976885 60352.593534220 2024-02-12T14:14:41.356572+00:00 19994330.284999970347 29000000.043999969959 27870000.103000041097 3947320.009000002872 60352.593545791 2024-02-12T14:14:42.356335+00:00 19994330.286000009626 28999999.971000019461 27869999.903999920934 3943587.965000004042 60352.593557362 2024-02-12T14:14:43.356098+00:00 19994330.284999970347 28999999.969000041485 27870000.019000049680 3946003.074000000954 60352.593568934 2024-02-12T14:14:44.355861+00:00 19994330.287999991328 29000000.030999958515 27869999.987999919802 3946388.930000007153 60352.593580505 2024-02-12T14:14:45.355624+00:00 19994330.287000000477 28999999.962999999523 27870000.021000031382 3945145.041999996174 60352.593591895 2024-02-12T14:14:46.339766+00:00 19994330.285999998450 29000000.039000030607 27870000.037999991328 3945633.092000008095 60352.593603647 2024-02-12T14:14:47.355151+00:00 19994330.282999999821 28999999.992999970913 27869999.980000019073 3938195.842000008095 60352.593615038 2024-02-12T14:14:48.339292+00:00 19994330.285000000149 28999999.976000010967 27869999.977000001818 3945894.116999983788 60352.593626790 2024-02-12T14:14:49.354677+00:00 19994330.287999998778 29000000.047000050545 27870000.052999999374 3943544.980000019073 60352.593638181 2024-02-12T14:14:50.338818+00:00 19994330.287000019103 28999999.959999918938 27869999.949999999255 3947890.991999983788 60352.593649933 2024-02-12T14:14:51.354203+00:00 19994330.287999991328 29000000.019000049680 27870000.019999999553 3941029.032000004780 60352.593661323 2024-02-12T14:14:52.338344+00:00 19994330.287999991328 29000000.016000028700 27870000.010000009090 3947739.954999982845 60352.593673076 2024-02-12T14:14:53.353729+00:00 19994330.286000009626 29000000.026999950409 27870000.004000011832 3945290.034000039101 60352.593684466 2024-02-12T14:14:54.337871+00:00 19994330.284000009298 28999999.944000009447 27869999.951999988407 3944415.867999970913 60352.593696218 2024-02-12T14:14:55.353256+00:00 19994330.285000000149 29000000.006999969482 27870000.049999978393 3948519.129000008106 60352.593707609 2024-02-12T14:14:56.337397+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3947672.870000004768 60352.593719361 2024-02-12T14:14:57.352782+00:00 19994330.289000000805 28999999.986000061035 27870000.015000019222 3947825.106000006199 60352.593730932 2024-02-12T14:14:58.352544+00:00 19994330.287000000477 29000000.036000009626 27870000.030999958515 3945937.928999959957 60352.593742504 2024-02-12T14:14:59.352308+00:00 19994330.286000009626 28999999.998999949545 27869999.961000028998 3948168.006000041962 60352.593754075 2024-02-12T14:15:00.352071+00:00 19994330.283999979496 29000000.000000000000 27870000.010999981314 3948480.981000006199 60352.593765646 2024-02-12T14:15:01.351834+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3944877.981999992859 60352.593777217 2024-02-12T14:15:02.351597+00:00 19994330.287000000477 29000000.018000010401 27870000.025000039488 3952842.018000007141 60352.593788789 2024-02-12T14:15:03.351360+00:00 19994330.285000029951 28999999.963000059128 27869999.957999940962 3948177.010999978054 60352.593800360 2024-02-12T14:15:04.351123+00:00 19994330.288999971002 28999999.996999979019 27869999.982000049204 3948313.017000020016 60352.593811932 2024-02-12T14:15:05.350886+00:00 19994330.287000000477 28999999.993999961764 27870000.030999958515 3945901.025999962818 60352.593823503 2024-02-12T14:15:06.350649+00:00 19994330.286000009626 29000000.032999988645 27870000.001000050455 3948083.000000000000 60352.593835074 2024-02-12T14:15:07.350412+00:00 19994330.285000029951 29000000.017000000924 27870000.028000000864 3949161.023000001907 60352.593846646 2024-02-12T14:15:08.350176+00:00 19994330.287999991328 28999999.932999998331 27869999.965999960899 3951757.999000012875 60352.593858217 2024-02-12T14:15:09.349939+00:00 19994330.283999979496 29000000.055999990553 27870000.057000041008 3949583.042999982834 60352.593869788 2024-02-12T14:15:10.349702+00:00 19994330.284000039101 28999999.974000010639 27869999.930999990553 3954040.966000020970 60352.593881359 2024-02-12T14:15:11.349465+00:00 19994330.289999961853 28999999.987999990582 27869999.977000001818 3946231.004999995232 60352.593892931 2024-02-12T14:15:12.349228+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3948462.995000004768 60352.593904502 2024-02-12T14:15:13.348991+00:00 19994330.281000021845 29000000.008999999613 27870000.017000079155 3946475.977999985218 60352.593916073 2024-02-12T14:15:14.348755+00:00 19994330.284000039101 29000000.037000000477 27870000.004999998957 3950208.944000006188 60352.593927645 2024-02-12T14:15:15.348525+00:00 19994330.286000009626 28999999.942000001669 27869999.979999899864 3948068.023999989033 60352.593939216 2024-02-12T14:15:16.348283+00:00 19994330.286999940872 29000000.033999979496 27870000.011000040919 3949488.995000004768 60352.593950788 2024-02-12T14:15:17.348049+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3947559.055999993812 60352.593962359 2024-02-12T14:15:18.347810+00:00 19994330.285000089556 28999999.983999971300 27869999.944000009447 3948040.960000038147 60352.593973930 2024-02-12T14:15:19.347585+00:00 19994330.288999918848 28999999.995000001043 27870000.047999981791 3949084.051999986172 60352.593985502 2024-02-12T14:15:20.347338+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3949363.976999998093 60352.593997254 2024-02-12T14:15:21.362717+00:00 19994330.285000089556 29000000.019999980927 27869999.995000001043 3947572.963999987114 60352.594008644 2024-02-12T14:15:22.346859+00:00 19994330.284999970347 29000000.022000011057 27869999.989000078291 3953517.011000037193 60352.594020396 2024-02-12T14:15:23.362243+00:00 19994330.286000009626 28999999.986000001431 27870000.087000008672 3949081.005999981891 60352.594031787 2024-02-12T14:15:24.346385+00:00 19994330.283999919891 28999999.989000018686 27869999.954999919981 3945983.957000017166 60352.594043539 2024-02-12T14:15:25.361769+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3947758.003999948967 60352.594054929 2024-02-12T14:15:26.345911+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3945647.010000050068 60352.594066682 2024-02-12T14:15:27.361296+00:00 19994330.289000030607 29000000.009000059217 27870000.008000001311 3947544.026999949943 60352.594078072 2024-02-12T14:15:28.345437+00:00 19994330.284000039101 28999999.982999920845 27870000.013000000268 3947121.998000026215 60352.594089824 2024-02-12T14:15:29.360822+00:00 19994330.286000009626 29000000.037000060081 27869999.944000009447 3947173.926999986172 60352.594101215 2024-02-12T14:15:30.344964+00:00 19994330.284999970347 29000000.015999909490 27870000.041999999434 3941876.036000012886 60352.594112967 2024-02-12T14:15:31.360348+00:00 19994330.286000009626 28999999.981000069529 27869999.997999999672 3940043.019999980927 60352.594124358 2024-02-12T14:15:32.344490+00:00 19994330.286999940872 28999999.977999929339 27869999.967999991030 3941188.999000012875 60352.594136110 2024-02-12T14:15:33.359875+00:00 19994330.287999991328 28999999.997000098228 27870000.013999998569 3940901.991999983788 60352.594147500 2024-02-12T14:15:34.344016+00:00 19994330.284000039101 29000000.041000008583 27869999.990000009537 3946052.989000021946 60352.594159252 2024-02-12T14:15:35.359400+00:00 19994330.286000009626 28999999.954999919981 27870000.004000011832 3946530.129999995232 60352.594170643 2024-02-12T14:15:36.343542+00:00 19994330.284999970347 29000000.011000040919 27870000.004999969155 3944390.894999980927 60352.594182395 2024-02-12T14:15:37.358927+00:00 19994330.286000009626 29000000.013999938965 27870000.020000040531 3943242.053000032902 60352.594193785 2024-02-12T14:15:38.343068+00:00 19994330.287000000477 28999999.992000099272 27869999.932999968529 3948169.016999959946 60352.594205538 2024-02-12T14:15:39.358453+00:00 19994330.287999998778 29000000.043999910355 27870000.090000029653 3947257.897000014782 60352.594217109 2024-02-12T14:15:40.358216+00:00 19994330.286000009626 28999999.963000059128 27869999.928999960423 3948705.060999989975 60352.594228500 2024-02-12T14:15:41.342358+00:00 19994330.285000000149 28999999.998999949545 27870000.022000011057 3949032.009000002872 60352.594240252 2024-02-12T14:15:42.357742+00:00 19994330.282999988645 28999999.996999979019 27869999.979000028223 3945381.990000010002 60352.594251642 2024-02-12T14:15:43.341884+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3950223.921999990940 60352.594263394 2024-02-12T14:15:44.357268+00:00 19994330.286000009626 29000000.017999999225 27869999.996999979019 3943445.050999999046 60352.594274785 2024-02-12T14:15:45.341411+00:00 19994330.287000000477 29000000.002999998629 27870000.018999990076 3947998.967000008095 60352.594286537 2024-02-12T14:15:46.356794+00:00 19994330.287000000477 29000000.035000000149 27869999.973999980837 3944729.006000041962 60352.594297927 2024-02-12T14:15:47.340936+00:00 19994330.288999971002 28999999.991999998689 27870000.011000040919 3941780.034999967087 60352.594309680 2024-02-12T14:15:48.356321+00:00 19994330.286000009626 28999999.959000010043 27870000.000999931246 3940811.976000010967 60352.594321070 2024-02-12T14:15:49.340462+00:00 19994330.285000000149 29000000.058999989182 27870000.009000059217 3943843.018000007141 60352.594332822 2024-02-12T14:15:50.355847+00:00 19994330.282999988645 28999999.953999999911 27869999.971999999136 3944934.903999983799 60352.594344213 2024-02-12T14:15:51.339989+00:00 19994330.288000021130 28999999.986000001431 27870000.000000000000 3946612.052999972831 60352.594355965 2024-02-12T14:15:52.355373+00:00 19994330.286000009626 29000000.006000008434 27869999.985999941826 3946947.112000048161 60352.594367356 2024-02-12T14:15:53.339516+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3947311.921999930870 60352.594379107 2024-02-12T14:15:54.354899+00:00 19994330.283999979496 29000000.011999960989 27870000.042999979109 3948907.009999989998 60352.594390498 2024-02-12T14:15:55.339042+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3942370.068000078201 60352.594402250 2024-02-12T14:15:56.354426+00:00 19994330.289000030607 29000000.038999971002 27870000.047999981791 3944506.026999949943 60352.594413641 2024-02-12T14:15:57.338567+00:00 19994330.287000000477 28999999.938000019640 27869999.953999999911 3951929.927999972831 60352.594425393 2024-02-12T14:15:58.353953+00:00 19994330.282000008970 29000000.013000011444 27869999.978000041097 3947644.958000063896 60352.594436783 2024-02-12T14:15:59.338094+00:00 19994330.287000000477 29000000.002999961376 27870000.047000050545 3946247.082000017166 60352.594448536 2024-02-12T14:16:00.353478+00:00 19994330.285999950022 29000000.042000059038 27869999.952999949455 3947097.019999980927 60352.594460107 2024-02-12T14:16:01.353241+00:00 19994330.286000009626 28999999.926999989897 27870000.064000010490 3945741.942000031006 60352.594471678 2024-02-12T14:16:02.353004+00:00 19994330.285000029951 29000000.036999940872 27869999.937999960035 3942735.903999925125 60352.594483250 2024-02-12T14:16:03.352767+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3940540.097000002861 60352.594494821 2024-02-12T14:16:04.352530+00:00 19994330.285999950022 28999999.990000009537 27870000.011000040919 3945041.988000034820 60352.594506392 2024-02-12T14:16:05.352293+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3945140.962000011932 60352.594517963 2024-02-12T14:16:06.352057+00:00 19994330.291000008583 29000000.022000070661 27869999.927999999374 3942970.044000030030 60352.594529535 2024-02-12T14:16:07.351820+00:00 19994330.282999988645 28999999.985999941826 27870000.043000001460 3943924.015999913216 60352.594541106 2024-02-12T14:16:08.351583+00:00 19994330.286000009626 28999999.996000051498 27869999.962999999523 3950957.960000038147 60352.594552678 2024-02-12T14:16:09.351346+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3947616.034000039101 60352.594564249 2024-02-12T14:16:10.351109+00:00 19994330.287000060081 29000000.022999998182 27869999.993000000715 3947532.097999929916 60352.594575820 2024-02-12T14:16:11.350872+00:00 19994330.282999988645 28999999.951999899000 27869999.964999999851 3944372.894999980927 60352.594587392 2024-02-12T14:16:12.350636+00:00 19994330.286999940872 29000000.026000019163 27870000.041999999434 3948478.037000060081 60352.594598963 2024-02-12T14:16:13.350398+00:00 19994330.287000060081 29000000.014999989420 27869999.997999999672 3946613.967000008095 60352.594610534 2024-02-12T14:16:14.350161+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3947382.945999979973 60352.594622105 2024-02-12T14:16:15.349924+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3944870.039999961853 60352.594633677 2024-02-12T14:16:16.349687+00:00 19994330.284999970347 29000000.006999969482 27870000.020000040531 3947114.971000074875 60352.594645248 2024-02-12T14:16:17.349451+00:00 19994330.291000008583 28999999.948000069708 27869999.977999988943 3942385.042999982834 60352.594656819 2024-02-12T14:16:18.349214+00:00 19994330.282000061125 29000000.018000010401 27870000.052999969572 3947221.993999958038 60352.594668391 2024-02-12T14:16:19.348977+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3943275.050999999046 60352.594679962 2024-02-12T14:16:20.348745+00:00 19994330.286000009626 29000000.015999909490 27869999.989000018686 3945815.024000049103 60352.594691534 2024-02-12T14:16:21.348511+00:00 19994330.286000009626 28999999.986000061035 27869999.974999960512 3942425.963999987114 60352.594703286 2024-02-12T14:16:22.363895+00:00 19994330.286999940872 29000000.011999998242 27870000.037000000477 3942424.973999977112 60352.594714676 2024-02-12T14:16:23.348033+00:00 19994330.287999991328 29000000.024999998510 27869999.986999988556 3945723.939000010025 60352.594726428 2024-02-12T14:16:24.363414+00:00 19994330.287000060081 28999999.958000000566 27869999.979999959469 3944409.110000013839 60352.594737819 2024-02-12T14:16:25.347556+00:00 19994330.282999988645 29000000.028999999166 27870000.054000020027 3949101.970000029076 60352.594749571 2024-02-12T14:16:26.362941+00:00 19994330.287000060081 28999999.962000008672 27869999.963999990374 3950869.977999926079 60352.594760962 2024-02-12T14:16:27.347083+00:00 19994330.287999991328 29000000.044999990612 27869999.985000010580 3946591.001000047196 60352.594772714 2024-02-12T14:16:28.362466+00:00 19994330.282999988645 28999999.974999990314 27869999.974000100046 3951571.888999938965 60352.594784104 2024-02-12T14:16:29.346608+00:00 19994330.287999991328 28999999.988000009209 27870000.018999930471 3944871.022000073921 60352.594795857 2024-02-12T14:16:30.361992+00:00 19994330.283999919891 29000000.025000009686 27869999.998000029474 3946566.113999962807 60352.594807247 2024-02-12T14:16:31.346135+00:00 19994330.287000060081 29000000.020999971777 27870000.047999981791 3942901.994000076782 60352.594818818 2024-02-12T14:16:32.345897+00:00 19994330.284000001848 28999999.973000049591 27869999.921000000089 3946899.892999887001 60352.594830390 2024-02-12T14:16:33.345660+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3949059.020000100136 60352.594841961 2024-02-12T14:16:34.345423+00:00 19994330.287999998778 28999999.978999968618 27869999.951999899000 3944596.039999961853 60352.594853533 2024-02-12T14:16:35.345187+00:00 19994330.283999990672 29000000.013999998569 27870000.047000050545 3942874.990000010002 60352.594865104 2024-02-12T14:16:36.344950+00:00 19994330.289000000805 28999999.984000030905 27869999.978999968618 3945175.049000024796 60352.594876675 2024-02-12T14:16:37.344713+00:00 19994330.285999998450 29000000.000000000000 27870000.001999970526 3940798.954999924172 60352.594888246 2024-02-12T14:16:38.344477+00:00 19994330.286000009626 29000000.029999971390 27870000.020000100136 3941793.067000031006 60352.594899817 2024-02-12T14:16:39.344239+00:00 19994330.285999979824 29000000.013000011444 27870000.055999990553 3945220.904999970924 60352.594911389 2024-02-12T14:16:40.344002+00:00 19994330.285000000149 28999999.981999989599 27869999.967999938875 3939950.024000049103 60352.594922960 2024-02-12T14:16:41.343766+00:00 19994330.285000000149 28999999.962000008672 27870000.001000050455 3945984.072000027169 60352.594934531 2024-02-12T14:16:42.343528+00:00 19994330.287000000477 29000000.024999979883 27870000.003999948502 3949979.955999969970 60352.594946103 2024-02-12T14:16:43.343291+00:00 19994330.289000000805 28999999.988000039011 27869999.970000028610 3943955.101999998093 60352.594957674 2024-02-12T14:16:44.343054+00:00 19994330.285000029951 28999999.995000001043 27869999.991000000387 3943657.031999946106 60352.594969426 2024-02-12T14:16:45.358439+00:00 19994330.284999970347 29000000.049999948591 27870000.011999998242 3945825.934000014793 60352.594980817 2024-02-12T14:16:46.342582+00:00 19994330.284000039101 28999999.943000078201 27869999.989000011235 3943927.794000030030 60352.594992569 2024-02-12T14:16:47.357965+00:00 19994330.287000000477 29000000.037999991328 27869999.988999988884 3945575.036000012886 60352.595003960 2024-02-12T14:16:48.342108+00:00 19994330.287999991328 28999999.973999980837 27869999.992999989539 3948802.088999987114 60352.595015712 2024-02-12T14:16:49.357491+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3944570.972000002861 60352.595027102 2024-02-12T14:16:50.341633+00:00 19994330.288999971002 28999999.981999989599 27870000.037000000477 3948018.006999969017 60352.595038855 2024-02-12T14:16:51.357017+00:00 19994330.285000029951 29000000.050999999046 27869999.993999991566 3947793.045000075828 60352.595050245 2024-02-12T14:16:52.341159+00:00 19994330.288999971002 28999999.972999930382 27869999.992000009865 3942382.911999940872 60352.595061997 2024-02-12T14:16:53.356544+00:00 19994330.286000009626 28999999.969000101089 27869999.949999991804 3948552.136999965180 60352.595073387 2024-02-12T14:16:54.340686+00:00 19994330.287000000477 29000000.056999921799 27870000.069999989122 3950951.012000083923 60352.595085140 2024-02-12T14:16:55.356070+00:00 19994330.282999988645 28999999.970000028610 27869999.968999978155 3947933.955999969970 60352.595096530 2024-02-12T14:16:56.340212+00:00 19994330.285000029951 28999999.996999979019 27870000.029000040144 3944885.967999935150 60352.595108282 2024-02-12T14:16:57.355596+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3943623.020000100136 60352.595119673 2024-02-12T14:16:58.339738+00:00 19994330.285000029951 28999999.975999951363 27869999.977000001818 3942894.993999958038 60352.595131425 2024-02-12T14:16:59.355122+00:00 19994330.289000030607 29000000.002000000328 27869999.988000039011 3943114.985999941826 60352.595142816 2024-02-12T14:17:00.339264+00:00 19994330.281999949366 29000000.013999998569 27870000.056999981403 3947620.003000020981 60352.595154568 2024-02-12T14:17:01.354648+00:00 19994330.287999991328 28999999.978000000119 27869999.874000009149 3948404.004000068177 60352.595165958 2024-02-12T14:17:02.338791+00:00 19994330.281000021845 28999999.977999988943 27870000.058000031859 3944454.975999950897 60352.595177711 2024-02-12T14:17:03.354175+00:00 19994330.289000030607 29000000.005000028759 27869999.989999949932 3944900.889000058174 60352.595189101 2024-02-12T14:17:04.338316+00:00 19994330.286999940872 29000000.018999990076 27870000.029999971390 3947517.067999958992 60352.595200853 2024-02-12T14:17:05.353701+00:00 19994330.284000039101 28999999.997000008821 27869999.955000039190 3946554.065999985207 60352.595212424 2024-02-12T14:17:06.353464+00:00 19994330.289999961853 29000000.032999988645 27870000.055999990553 3942408.075999975204 60352.595223996 2024-02-12T14:17:07.353227+00:00 19994330.285000089556 28999999.974000010639 27869999.996999979019 3949773.963999987114 60352.595235567 2024-02-12T14:17:08.352990+00:00 19994330.282999988645 29000000.005999978632 27870000.001000050455 3945044.929000020027 60352.595247138 2024-02-12T14:17:09.352753+00:00 19994330.286000009626 28999999.987999979407 27870000.008000019938 3944383.989000082016 60352.595258710 2024-02-12T14:17:10.352516+00:00 19994330.286999940872 29000000.041000008583 27869999.998000029474 3944052.076999903191 60352.595270281 2024-02-12T14:17:11.352279+00:00 19994330.287000060081 28999999.998000029474 27870000.025999899954 3946197.979000092018 60352.595281852 2024-02-12T14:17:12.352042+00:00 19994330.288999918848 28999999.953999999911 27869999.955000039190 3947194.905999898911 60352.595293424 2024-02-12T14:17:13.351805+00:00 19994330.285000089556 28999999.998000029474 27869999.952000018209 3945728.129000068177 60352.595304995 2024-02-12T14:17:14.351569+00:00 19994330.285999890417 29000000.007999960333 27870000.111999988556 3946354.062999964226 60352.595316567 2024-02-12T14:17:15.351332+00:00 19994330.282999988645 29000000.014999989420 27869999.945999979973 3943468.786000012886 60352.595328138 2024-02-12T14:17:16.351095+00:00 19994330.288000110537 28999999.998000029474 27870000.011999960989 3943618.050999999046 60352.595339709 2024-02-12T14:17:17.350858+00:00 19994330.283999919891 29000000.009000059217 27870000.003000020981 3945537.899999976158 60352.595351280 2024-02-12T14:17:18.350621+00:00 19994330.290000081062 29000000.000000000000 27869999.971000079066 3943239.078999996185 60352.595362851 2024-02-12T14:17:19.350384+00:00 19994330.282999988645 28999999.969999909401 27870000.009999990463 3947345.050999999046 60352.595374423 2024-02-12T14:17:20.350147+00:00 19994330.291000008583 29000000.027000069618 27870000.029999971390 3951458.972000002861 60352.595385814 2024-02-12T14:17:21.334289+00:00 19994330.283999919891 29000000.016999959946 27870000.034999970347 3942869.041000009049 60352.595397566 2024-02-12T14:17:22.349675+00:00 19994330.285000089556 29000000.001000050455 27869999.952000018209 3947392.932999968994 60352.595408956 2024-02-12T14:17:23.333815+00:00 19994330.283999919891 28999999.971999999136 27870000.039000000805 3949069.079000114929 60352.595420708 2024-02-12T14:17:24.349200+00:00 19994330.286000009626 29000000.030999898911 27869999.993999999017 3943461.936999917030 60352.595432280 2024-02-12T14:17:25.348962+00:00 19994330.289000030607 29000000.007000088692 27869999.971000000834 3944174.006000041962 60352.595443851 2024-02-12T14:17:26.348726+00:00 19994330.285000000149 28999999.982999920845 27869999.986000001431 3950862.041000009049 60352.595455422 2024-02-12T14:17:27.348490+00:00 19994330.289000000805 28999999.993000030518 27869999.989999990910 3944375.980000019073 60352.595466994 2024-02-12T14:17:28.348255+00:00 19994330.282999999821 28999999.986000061035 27870000.018000010401 3944511.968999981880 60352.595478565 2024-02-12T14:17:29.348017+00:00 19994330.283999990672 28999999.996999979019 27869999.974999990314 3945184.958999990951 60352.595490136 2024-02-12T14:17:30.347778+00:00 19994330.287000000477 29000000.013000011444 27870000.050000008196 3943035.036999940872 60352.595501708 2024-02-12T14:17:31.347542+00:00 19994330.286000009626 28999999.974999900907 27869999.949000000954 3944183.054000020027 60352.595513279 2024-02-12T14:17:32.347305+00:00 19994330.289000000805 29000000.030000090599 27870000.055999990553 3947856.722000002861 60352.595524850 2024-02-12T14:17:33.347070+00:00 19994330.283999979496 28999999.960999969393 27869999.955999970436 3950755.266999959946 60352.595536422 2024-02-12T14:17:34.346831+00:00 19994330.289000000805 29000000.037000060081 27870000.053000029176 3947667.990000010002 60352.595547993 2024-02-12T14:17:35.346594+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3945300.956000090111 60352.595559564 2024-02-12T14:17:36.346357+00:00 19994330.285000000149 28999999.969000000507 27869999.926999989897 3949022.992999910843 60352.595571136 2024-02-12T14:17:37.346120+00:00 19994330.283999979496 29000000.037000000477 27870000.020000040531 3945822.069000006188 60352.595582707 2024-02-12T14:17:38.345884+00:00 19994330.288000021130 28999999.958000000566 27870000.018999990076 3944069.891000031959 60352.595594279 2024-02-12T14:17:39.345647+00:00 19994330.290000021458 29000000.018999990076 27869999.967000011355 3948471.125000000000 60352.595605850 2024-02-12T14:17:40.345409+00:00 19994330.282999988645 28999999.981000009924 27870000.001999970526 3949084.003000020981 60352.595617421 2024-02-12T14:17:41.345172+00:00 19994330.285999950022 29000000.018000010401 27870000.062999960035 3942957.934000014793 60352.595628992 2024-02-12T14:17:42.344936+00:00 19994330.285000029951 29000000.017999980599 27869999.986000061035 3946658.907999991905 60352.595640563 2024-02-12T14:17:43.344699+00:00 19994330.287000000477 28999999.968000020832 27869999.947999950498 3948329.215000032913 60352.595652135 2024-02-12T14:17:44.344461+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3946686.032999991905 60352.595663706 2024-02-12T14:17:45.344225+00:00 19994330.282999988645 28999999.977999988943 27870000.019999980927 3944978.819999932777 60352.595675278 2024-02-12T14:17:46.343988+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3943720.069000006188 60352.595686849 2024-02-12T14:17:47.343751+00:00 19994330.284000039101 28999999.994000021368 27869999.970000028610 3947938.077000021935 60352.595698601 2024-02-12T14:17:48.359135+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3948763.932000041008 60352.595709992 2024-02-12T14:17:49.343277+00:00 19994330.286000009626 29000000.028999980539 27869999.986000061035 3950030.940999985207 60352.595721744 2024-02-12T14:17:50.358662+00:00 19994330.285000029951 29000000.002000030130 27870000.026000019163 3950134.148000001907 60352.595733134 2024-02-12T14:17:51.342803+00:00 19994330.283999979496 28999999.974999960512 27869999.958999991417 3948399.901000022888 60352.595744886 2024-02-12T14:17:52.358188+00:00 19994330.288999971002 28999999.993000030518 27870000.019999980927 3949710.061999917030 60352.595756277 2024-02-12T14:17:53.342331+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3949860.932999968994 60352.595768029 2024-02-12T14:17:54.357714+00:00 19994330.282000061125 29000000.008999940008 27869999.965000029653 3950774.945000051986 60352.595779420 2024-02-12T14:17:55.341856+00:00 19994330.289999961853 28999999.991000059992 27870000.077000018209 3950056.082000017166 60352.595791172 2024-02-12T14:17:56.357240+00:00 19994330.284999970347 29000000.013999938965 27869999.957000020891 3945970.993000030983 60352.595802562 2024-02-12T14:17:57.341382+00:00 19994330.284000039101 28999999.998000029474 27870000.011999960989 3952511.047999978065 60352.595814315 2024-02-12T14:17:58.356767+00:00 19994330.284999970347 28999999.996999979019 27870000.001000050455 3949649.983000040054 60352.595825705 2024-02-12T14:17:59.340908+00:00 19994330.287999991328 29000000.011999960989 27869999.972999930382 3944884.960999966133 60352.595837457 2024-02-12T14:18:00.356292+00:00 19994330.282999988645 28999999.985000010580 27870000.037000060081 3948562.986999989022 60352.595848848 2024-02-12T14:18:01.340434+00:00 19994330.288000110537 29000000.027000069618 27870000.015000000596 3943753.998000026215 60352.595860600 2024-02-12T14:18:02.355819+00:00 19994330.288999918848 28999999.988999959081 27869999.947000000626 3944696.015999913216 60352.595871991 2024-02-12T14:18:03.339960+00:00 19994330.284000039101 28999999.975999951363 27870000.010999999940 3946718.965000032913 60352.595883742 2024-02-12T14:18:04.355347+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3944899.027000070084 60352.595895133 2024-02-12T14:18:05.339487+00:00 19994330.281000021845 29000000.017000079155 27870000.000999998301 3943898.051999927033 60352.595906885 2024-02-12T14:18:06.354871+00:00 19994330.290000081062 29000000.004999998957 27870000.043000008911 3946028.034000039101 60352.595918457 2024-02-12T14:18:07.354634+00:00 19994330.284999970347 28999999.991999980062 27870000.021999981254 3946081.993000030983 60352.595930028 2024-02-12T14:18:08.354397+00:00 19994330.286000009626 29000000.006999969482 27869999.934000018984 3946046.879999995232 60352.595941599 2024-02-12T14:18:09.354160+00:00 19994330.286999940872 28999999.981999989599 27870000.001999970526 3951547.089000000153 60352.595953170 2024-02-12T14:18:10.353924+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3950272.006000000983 60352.595964742 2024-02-12T14:18:11.353686+00:00 19994330.287999991328 29000000.034999970347 27869999.977000001818 3947024.949999998789 60352.595976132 2024-02-12T14:18:12.337828+00:00 19994330.286000009626 28999999.994000080973 27870000.022000011057 3947625.986000000965 60352.595987884 2024-02-12T14:18:13.353214+00:00 19994330.284000039101 28999999.984999999404 27870000.033999979496 3952178.996999998111 60352.595999275 2024-02-12T14:18:14.337355+00:00 19994330.287999991328 29000000.002000000328 27870000.002000030130 3948091.995000001043 60352.596011027 2024-02-12T14:18:15.352739+00:00 19994330.284000039101 28999999.999000001699 27869999.952000018209 3945499.046000000089 60352.596022418 2024-02-12T14:18:16.336881+00:00 19994330.288999918848 29000000.010999988765 27870000.028000000864 3951514.928000003099 60352.596034170 2024-02-12T14:18:17.352265+00:00 19994330.286000009626 28999999.996000021696 27870000.024999979883 3944621.961999997031 60352.596045560 2024-02-12T14:18:18.336407+00:00 19994330.287000060081 29000000.012999981642 27869999.982999980450 3947153.002999999095 60352.596057313 2024-02-12T14:18:19.351791+00:00 19994330.285000000149 28999999.972999989986 27869999.979000028223 3948538.045000001788 60352.596068703 2024-02-12T14:18:20.335933+00:00 19994330.284000001848 29000000.017000019550 27869999.962999939919 3946795.063000001013 60352.596080455 2024-02-12T14:18:21.351317+00:00 19994330.291000001132 29000000.029000010341 27870000.063000079244 3950552.990999997128 60352.596091846 2024-02-12T14:18:22.335459+00:00 19994330.282000008970 28999999.946999970824 27869999.962000008672 3949837.023000001907 60352.596103598 2024-02-12T14:18:23.350844+00:00 19994330.289999991655 29000000.022000011057 27869999.960999969393 3945538.931000002194 60352.596114988 2024-02-12T14:18:24.334986+00:00 19994330.284000009298 28999999.986000001431 27870000.031000021845 3946920.990999997128 60352.596126740 2024-02-12T14:18:25.350370+00:00 19994330.285999998450 29000000.019999980927 27869999.998000029474 3946052.068000004161 60352.596138131 2024-02-12T14:18:26.334512+00:00 19994330.282999988645 29000000.013999998569 27869999.990999940783 3950484.910999997985 60352.596149883 2024-02-12T14:18:27.349896+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3948858.100999996066 60352.596161454 2024-02-12T14:18:28.349659+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3949931.004000008106 60352.596173026 2024-02-12T14:18:29.349422+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3948462.957999988925 60352.596184597 2024-02-12T14:18:30.349186+00:00 19994330.288999971002 29000000.012999951839 27870000.036000009626 3950589.975000008941 60352.596196168 2024-02-12T14:18:31.348949+00:00 19994330.285000029951 29000000.011000040919 27870000.037999991328 3946933.033999993932 60352.596207740 2024-02-12T14:18:32.348713+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3947571.894000009168 60352.596219311 2024-02-12T14:18:33.348477+00:00 19994330.282999988645 28999999.981000069529 27869999.976000070572 3947898.162999988068 60352.596230882 2024-02-12T14:18:34.348244+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3947874.960000007879 60352.596242454 2024-02-12T14:18:35.348005+00:00 19994330.286000009626 29000000.036999940872 27869999.939000010490 3949803.993000001181 60352.596254025 2024-02-12T14:18:36.347764+00:00 19994330.282999988645 28999999.968999978155 27870000.026000019163 3944477.979000002146 60352.596265596 2024-02-12T14:18:37.347529+00:00 19994330.288999971002 28999999.978999968618 27869999.980999950320 3946763.972999989986 60352.596277168 2024-02-12T14:18:38.347296+00:00 19994330.286000009626 29000000.011000040919 27869999.976000070572 3950374.961999997031 60352.596288739 2024-02-12T14:18:39.347059+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3947661.046000003815 60352.596300310 2024-02-12T14:18:40.346820+00:00 19994330.285000029951 29000000.018000010401 27870000.000999998301 3950248.005000010133 60352.596311882 2024-02-12T14:18:41.346580+00:00 19994330.287999991328 28999999.977999929339 27869999.988999988884 3950635.022999987006 60352.596323453 2024-02-12T14:18:42.346343+00:00 19994330.282000008970 28999999.997000098228 27869999.992000009865 3950128.985000013839 60352.596335025 2024-02-12T14:18:43.346106+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3954717.951000005007 60352.596346596 2024-02-12T14:18:44.345869+00:00 19994330.286000009626 28999999.992999911308 27869999.969999998808 3948490.032999991905 60352.596358167 2024-02-12T14:18:45.345632+00:00 19994330.287000060081 29000000.008000019938 27870000.039999991655 3945700.060000001919 60352.596369738 2024-02-12T14:18:46.345395+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3942762.956999986898 60352.596381309 2024-02-12T14:18:47.345158+00:00 19994330.279999971390 28999999.950999978930 27869999.944000009447 3949082.951999992132 60352.596392881 2024-02-12T14:18:48.344921+00:00 19994330.289000030607 29000000.015000101179 27869999.987999979407 3947967.040000020992 60352.596404633 2024-02-12T14:18:49.360305+00:00 19994330.287999991328 29000000.053999900818 27870000.032999988645 3943174.002999991179 60352.596416024 2024-02-12T14:18:50.344447+00:00 19994330.284000039101 29000000.008000001311 27870000.006000038236 3948232.062000005972 60352.596427776 2024-02-12T14:18:51.359832+00:00 19994330.291999939829 28999999.997999999672 27870000.002999961376 3949670.889999986161 60352.596439166 2024-02-12T14:18:52.343973+00:00 19994330.282999988645 28999999.999000001699 27870000.022999998182 3943172.053000003099 60352.596450918 2024-02-12T14:18:53.359358+00:00 19994330.284000039101 28999999.971000000834 27869999.977000001818 3945575.068000019062 60352.596462309 2024-02-12T14:18:54.343500+00:00 19994330.286000009626 28999999.994000021368 27869999.987000048161 3947628.937999994028 60352.596474061 2024-02-12T14:18:55.358884+00:00 19994330.284999970347 29000000.028999980539 27870000.015999969095 3943856.933999984991 60352.596485452 2024-02-12T14:18:56.343026+00:00 19994330.289000030607 28999999.969000011683 27869999.984000030905 3946570.164000004996 60352.596497204 2024-02-12T14:18:57.358410+00:00 19994330.282999988645 28999999.980999980122 27869999.977000001818 3946399.868000001181 60352.596508594 2024-02-12T14:18:58.342552+00:00 19994330.287999991328 29000000.028000030667 27870000.041000008583 3947870.944000006188 60352.596520347 2024-02-12T14:18:59.357937+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3944277.097000002861 60352.596531737 2024-02-12T14:19:00.342078+00:00 19994330.284999970347 28999999.992000039667 27870000.000000000000 3944721.984999984968 60352.596543489 2024-02-12T14:19:01.357464+00:00 19994330.286000009626 29000000.002999961376 27870000.013999938965 3947980.004999995232 60352.596554880 2024-02-12T14:19:02.341605+00:00 19994330.285000089556 29000000.013000011444 27870000.013000011444 3947892.041000009049 60352.596566632 2024-02-12T14:19:03.356989+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3948165.988000005018 60352.596578022 2024-02-12T14:19:04.341131+00:00 19994330.284999970347 28999999.965999960899 27869999.942000031471 3942211.962000011932 60352.596589594 2024-02-12T14:19:05.340894+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3945203.074999988079 60352.596601165 2024-02-12T14:19:06.340657+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3948811.972999989986 60352.596612737 2024-02-12T14:19:07.340420+00:00 19994330.287000060081 28999999.972999989986 27870000.006999969482 3942574.922000021208 60352.596624308 2024-02-12T14:19:08.340183+00:00 19994330.284999970347 29000000.016000028700 27869999.961000081152 3948657.023999989033 60352.596635879 2024-02-12T14:19:09.339946+00:00 19994330.281000021845 29000000.014999989420 27870000.034999970347 3950493.062000005972 60352.596647450 2024-02-12T14:19:10.339710+00:00 19994330.288999918848 28999999.993000030518 27869999.978000041097 3946696.959999979008 60352.596659021 2024-02-12T14:19:11.339472+00:00 19994330.285000089556 28999999.993999961764 27870000.011999960989 3946771.998000026215 60352.596670774 2024-02-12T14:19:12.354857+00:00 19994330.288999918848 29000000.013000011444 27869999.998000029474 3944473.967999995220 60352.596682164 2024-02-12T14:19:13.338999+00:00 19994330.285999998450 28999999.973999980837 27869999.987999919802 3947493.021999984980 60352.596693916 2024-02-12T14:19:14.354383+00:00 19994330.284000001848 29000000.009000059217 27870000.009000059217 3946082.050999999046 60352.596705307 2024-02-12T14:19:15.338525+00:00 19994330.287999998778 28999999.974999900907 27869999.985000010580 3949612.914000004996 60352.596717059 2024-02-12T14:19:16.353910+00:00 19994330.283000010997 29000000.009000059217 27869999.962999939919 3944829.055999993812 60352.596728450 2024-02-12T14:19:17.338051+00:00 19994330.288999989629 28999999.990000009537 27869999.973000049591 3945510.053000032902 60352.596740202 2024-02-12T14:19:18.353435+00:00 19994330.285000000149 29000000.013999938965 27870000.061000000685 3946880.993999958038 60352.596751592 2024-02-12T14:19:19.337577+00:00 19994330.288000021130 28999999.958000060171 27870000.028000000864 3943980.927000045776 60352.596763344 2024-02-12T14:19:20.352962+00:00 19994330.285000000149 29000000.067999958992 27869999.974999990314 3949931.866999983788 60352.596774735 2024-02-12T14:19:21.337103+00:00 19994330.289000000805 28999999.998000029474 27870000.050000008196 3943418.148000001907 60352.596786487 2024-02-12T14:19:22.352488+00:00 19994330.282999988645 28999999.991000059992 27869999.966999989003 3943190.027000010014 60352.596797878 2024-02-12T14:19:23.336630+00:00 19994330.284000009298 28999999.993999961764 27869999.985000010580 3948335.970999956131 60352.596809630 2024-02-12T14:19:24.352014+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3954229.989000021946 60352.596821020 2024-02-12T14:19:25.336156+00:00 19994330.287000000477 29000000.019999980927 27870000.048999991268 3945984.013999999035 60352.596832773 2024-02-12T14:19:26.351540+00:00 19994330.287999991328 28999999.967999938875 27870000.012999981642 3941746.074000000954 60352.596844163 2024-02-12T14:19:27.335683+00:00 19994330.287000000477 29000000.002000000328 27870000.002000030130 3945223.890999972820 60352.596855915 2024-02-12T14:19:28.351066+00:00 19994330.286000009626 28999999.984000001103 27869999.954999979585 3943930.026000022888 60352.596867306 2024-02-12T14:19:29.335208+00:00 19994330.282999988645 28999999.982000008225 27869999.992999970913 3944015.055999993812 60352.596879058 2024-02-12T14:19:30.350592+00:00 19994330.285000029951 29000000.028999999166 27869999.995000001043 3949337.935000001919 60352.596890629 2024-02-12T14:19:31.350356+00:00 19994330.285999950022 29000000.025999989361 27870000.034000039101 3949463.966000020970 60352.596902200 2024-02-12T14:19:32.350119+00:00 19994330.284000039101 28999999.958999991417 27869999.971999999136 3949191.096000016201 60352.596913772 2024-02-12T14:19:33.349882+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3944462.958999990951 60352.596925343 2024-02-12T14:19:34.349645+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3944166.011999965180 60352.596936915 2024-02-12T14:19:35.349408+00:00 19994330.287999991328 29000000.020000010729 27869999.997999969870 3946508.861000000965 60352.596948486 2024-02-12T14:19:36.349171+00:00 19994330.285000029951 28999999.986999988556 27869999.982000049204 3942227.045000017155 60352.596960057 2024-02-12T14:19:37.348934+00:00 19994330.282999988645 28999999.985000010580 27869999.947000030428 3944316.980000019073 60352.596971628 2024-02-12T14:19:38.348698+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3945751.131999969017 60352.596983200 2024-02-12T14:19:39.348468+00:00 19994330.288000050932 28999999.998000029474 27870000.049999948591 3944921.947000027169 60352.596994771 2024-02-12T14:19:40.348226+00:00 19994330.284999970347 29000000.022000011057 27870000.006000038236 3950352.981999992859 60352.597006342 2024-02-12T14:19:41.347988+00:00 19994330.287000060081 28999999.967000011355 27869999.921999931335 3944235.066999971867 60352.597017914 2024-02-12T14:19:42.347752+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3949015.975000023842 60352.597029485 2024-02-12T14:19:43.347514+00:00 19994330.282999988645 28999999.991999980062 27869999.992000099272 3945392.968999981880 60352.597041056 2024-02-12T14:19:44.347285+00:00 19994330.286000009626 29000000.051000058651 27870000.029999971390 3947933.087999999989 60352.597052628 2024-02-12T14:19:45.347041+00:00 19994330.283999919891 28999999.962999939919 27869999.995000001043 3942190.897000014782 60352.597064199 2024-02-12T14:19:46.346805+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3946163.047999978065 60352.597075771 2024-02-12T14:19:47.346566+00:00 19994330.289999961853 28999999.973000049591 27869999.973999980837 3940912.015000044834 60352.597087342 2024-02-12T14:19:48.346328+00:00 19994330.285000089556 29000000.014000058174 27870000.037999991328 3943057.004999995232 60352.597098913 2024-02-12T14:19:49.346092+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3942392.004999995232 60352.597110484 2024-02-12T14:19:50.345855+00:00 19994330.287000060081 28999999.967999938875 27870000.001999970526 3943070.970999956131 60352.597122055 2024-02-12T14:19:51.345618+00:00 19994330.283999919891 29000000.024000048637 27870000.018000010401 3944877.013999999035 60352.597133808 2024-02-12T14:19:52.361002+00:00 19994330.285000089556 28999999.990000009537 27870000.001999970526 3946588.067000031006 60352.597145198 2024-02-12T14:19:53.345144+00:00 19994330.286000009626 28999999.977000001818 27869999.954000119120 3942182.926999986172 60352.597156770 2024-02-12T14:19:54.344909+00:00 19994330.287999991328 29000000.029999971390 27870000.086999889463 3946783.055000007153 60352.597168341 2024-02-12T14:19:55.344670+00:00 19994330.288999918848 29000000.006999969482 27869999.999000068754 3947058.906000018120 60352.597179912 2024-02-12T14:19:56.344433+00:00 19994330.282000061125 28999999.944000009447 27869999.924999948591 3946306.078000009060 60352.597191484 2024-02-12T14:19:57.344196+00:00 19994330.287999991328 29000000.031000021845 27870000.043999999762 3949594.909999967087 60352.597203055 2024-02-12T14:19:58.343959+00:00 19994330.282999988645 29000000.000000000000 27869999.994000010192 3946249.027000010014 60352.597214626 2024-02-12T14:19:59.343723+00:00 19994330.287000060081 29000000.044999960810 27869999.986999988556 3941259.077000021935 60352.597226198 2024-02-12T14:20:00.343485+00:00 19994330.285999890417 28999999.957000020891 27870000.005000010133 3946647.888999999035 60352.597237769 2024-02-12T14:20:01.343249+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3944360.090999960899 60352.597249340 2024-02-12T14:20:02.343012+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3945976.953999996185 60352.597260912 2024-02-12T14:20:03.342775+00:00 19994330.286000009626 28999999.990000009537 27869999.971999969333 3945351.962000011932 60352.597272483 2024-02-12T14:20:04.342538+00:00 19994330.284999970347 28999999.999000001699 27869999.994000021368 3946949.114000021946 60352.597284054 2024-02-12T14:20:05.342301+00:00 19994330.284000039101 29000000.032000001520 27870000.005999978632 3946243.001999973785 60352.597295626 2024-02-12T14:20:06.342064+00:00 19994330.286999940872 28999999.967000011355 27869999.992000009865 3946870.895000040997 60352.597307197 2024-02-12T14:20:07.341827+00:00 19994330.285999998450 29000000.010999988765 27869999.953000009060 3943717.040999948978 60352.597318769 2024-02-12T14:20:08.341590+00:00 19994330.289999999106 28999999.997999999672 27870000.069000009447 3943927.044000030030 60352.597330340 2024-02-12T14:20:09.341353+00:00 19994330.287999998778 29000000.011000011116 27869999.979999959469 3946300.908999979030 60352.597341911 2024-02-12T14:20:10.341117+00:00 19994330.283999990672 28999999.981999989599 27870000.031000021845 3946232.034000039101 60352.597353483 2024-02-12T14:20:11.340880+00:00 19994330.283000010997 28999999.991000000387 27869999.893000010401 3946543.961999952793 60352.597365054 2024-02-12T14:20:12.340643+00:00 19994330.285000000149 29000000.015999998897 27870000.035000029951 3945871.020000040997 60352.597376806 2024-02-12T14:20:13.356027+00:00 19994330.287000019103 28999999.991999980062 27870000.025999959558 3945163.018999993801 60352.597388196 2024-02-12T14:20:14.340169+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3940846.939999998081 60352.597399949 2024-02-12T14:20:15.355553+00:00 19994330.285999979824 29000000.022999998182 27870000.037000000477 3945303.142000020016 60352.597411339 2024-02-12T14:20:16.339695+00:00 19994330.288000021130 28999999.990000009537 27869999.968999978155 3944129.849999963772 60352.597423091 2024-02-12T14:20:17.355080+00:00 19994330.287000000477 29000000.020000040531 27869999.993000030518 3946439.047999978065 60352.597434482 2024-02-12T14:20:18.339221+00:00 19994330.282999988645 28999999.962999999523 27870000.018999930471 3946289.019000052940 60352.597446234 2024-02-12T14:20:19.354608+00:00 19994330.285999979824 29000000.024999979883 27870000.027000069618 3949887.065999985207 60352.597457625 2024-02-12T14:20:20.338748+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3942106.018999993801 60352.597469376 2024-02-12T14:20:21.354133+00:00 19994330.283999979496 28999999.967000011355 27869999.938999891281 3947105.981999992859 60352.597480767 2024-02-12T14:20:22.338275+00:00 19994330.287000000477 29000000.034999970347 27870000.055999990553 3942109.855000019073 60352.597492519 2024-02-12T14:20:23.353658+00:00 19994330.287000000477 28999999.996999979019 27870000.043000098318 3942855.135999978054 60352.597503910 2024-02-12T14:20:24.337800+00:00 19994330.283999979496 29000000.014000058174 27870000.025999899954 3947567.975999950897 60352.597515662 2024-02-12T14:20:25.353186+00:00 19994330.287000000477 28999999.967999938875 27869999.959000110626 3945116.009000062943 60352.597527052 2024-02-12T14:20:26.337326+00:00 19994330.285000029951 28999999.997000098228 27869999.966999888420 3939990.075999975204 60352.597538805 2024-02-12T14:20:27.352711+00:00 19994330.283999979496 29000000.008000019938 27870000.004999998957 3950101.940000057220 60352.597550195 2024-02-12T14:20:28.336853+00:00 19994330.289000030607 28999999.961999889463 27869999.993000030518 3947323.935999989975 60352.597561947 2024-02-12T14:20:29.352237+00:00 19994330.284999970347 29000000.027000069618 27869999.993000030518 3946520.988999962807 60352.597573338 2024-02-12T14:20:30.336378+00:00 19994330.289000030607 29000000.000999931246 27870000.054999951273 3945136.044999957085 60352.597585090 2024-02-12T14:20:31.351763+00:00 19994330.284999970347 28999999.997000098228 27869999.938000079244 3950091.951000093948 60352.597596481 2024-02-12T14:20:32.335905+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3947715.087999939919 60352.597608232 2024-02-12T14:20:33.351289+00:00 19994330.285000029951 28999999.992999911308 27869999.985000010580 3947046.879000068177 60352.597619804 2024-02-12T14:20:34.351052+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3947985.064999938011 60352.597631375 2024-02-12T14:20:35.350815+00:00 19994330.283999919891 28999999.989000078291 27870000.059999998659 3944455.014999986161 60352.597642947 2024-02-12T14:20:36.350578+00:00 19994330.292000059038 29000000.007999900728 27869999.995999999344 3948914.909999967087 60352.597654518 2024-02-12T14:20:37.350341+00:00 19994330.286000009626 28999999.989000078291 27870000.021000009030 3947928.101000071038 60352.597666089 2024-02-12T14:20:38.350104+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3949184.949000000954 60352.597677661 2024-02-12T14:20:39.349868+00:00 19994330.284999970347 28999999.977000001818 27869999.938000008464 3949179.975999950897 60352.597689232 2024-02-12T14:20:40.349633+00:00 19994330.285000089556 29000000.049999948591 27870000.055999990553 3946957.027999997139 60352.597700803 2024-02-12T14:20:41.349394+00:00 19994330.285999890417 28999999.986000001431 27869999.947000000626 3942486.054000020027 60352.597712374 2024-02-12T14:20:42.349157+00:00 19994330.287000060081 28999999.986999999732 27870000.001000020653 3945787.976000071038 60352.597723946 2024-02-12T14:20:43.348920+00:00 19994330.289999961853 29000000.006999999285 27870000.003999978304 3945447.013999938965 60352.597735517 2024-02-12T14:20:44.348688+00:00 19994330.284000039101 28999999.996999990195 27870000.032999988645 3947553.003000020981 60352.597746908 2024-02-12T14:20:45.332825+00:00 19994330.286000009626 28999999.988000009209 27869999.971999999136 3947009.968999981880 60352.597758660 2024-02-12T14:20:46.348215+00:00 19994330.284999970347 29000000.016999989748 27870000.006000038236 3944687.054999948014 60352.597770050 2024-02-12T14:20:47.332351+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3947556.860000013839 60352.597781803 2024-02-12T14:20:48.347739+00:00 19994330.284000039101 28999999.977000001818 27869999.984000030905 3940798.075000048149 60352.597793193 2024-02-12T14:20:49.331877+00:00 19994330.289999961853 29000000.031000021845 27870000.043999969959 3945803.957999945153 60352.597804945 2024-02-12T14:20:50.347264+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3945493.173000096809 60352.597816336 2024-02-12T14:20:51.331409+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3943553.865000010002 60352.597828088 2024-02-12T14:20:52.346791+00:00 19994330.286000009626 28999999.977999988943 27869999.958000000566 3947917.048999906052 60352.597839478 2024-02-12T14:20:53.330934+00:00 19994330.287000060081 29000000.032999988645 27870000.091000020504 3948048.976999998093 60352.597851231 2024-02-12T14:20:54.346314+00:00 19994330.283999919891 29000000.014999989420 27869999.981999989599 3949575.948000072967 60352.597862802 2024-02-12T14:20:55.346077+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3946816.037999988068 60352.597874373 2024-02-12T14:20:56.345840+00:00 19994330.285000089556 28999999.971000019461 27870000.029000040144 3945083.021000028122 60352.597885944 2024-02-12T14:20:57.345604+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3944576.972000002861 60352.597897516 2024-02-12T14:20:58.345367+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3945465.046000003815 60352.597909087 2024-02-12T14:20:59.345130+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3946178.979999899864 60352.597920659 2024-02-12T14:21:00.344893+00:00 19994330.287000060081 28999999.975999951363 27869999.917000059038 3944629.895000100136 60352.597932230 2024-02-12T14:21:01.344656+00:00 19994330.284000001848 29000000.029000040144 27870000.054000020027 3951898.100999950897 60352.597943801 2024-02-12T14:21:02.344420+00:00 19994330.282999999821 29000000.013999938965 27870000.021000031382 3944144.952000021935 60352.597955373 2024-02-12T14:21:03.344182+00:00 19994330.289000000805 29000000.006000038236 27870000.035999890417 3947787.059000014793 60352.597966944 2024-02-12T14:21:04.343945+00:00 19994330.288999989629 28999999.950999978930 27869999.935000058264 3948435.934000014793 60352.597978515 2024-02-12T14:21:05.343708+00:00 19994330.287999998778 29000000.034000039101 27869999.991999980062 3946999.078999996185 60352.597990086 2024-02-12T14:21:06.343471+00:00 19994330.284000009298 28999999.983999971300 27870000.044999960810 3947745.985999941826 60352.598001658 2024-02-12T14:21:07.343234+00:00 19994330.285000000149 29000000.018000010401 27869999.993000030518 3946416.995000004768 60352.598013229 2024-02-12T14:21:08.342997+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3944976.942000031006 60352.598024800 2024-02-12T14:21:09.342760+00:00 19994330.285999979824 28999999.963999990374 27869999.970000028610 3945322.060999989975 60352.598036372 2024-02-12T14:21:10.342523+00:00 19994330.283000018448 29000000.054000020027 27870000.039000030607 3950203.991999983788 60352.598047943 2024-02-12T14:21:11.342286+00:00 19994330.287000000477 28999999.967999938875 27869999.993999961764 3946967.995000004768 60352.598059515 2024-02-12T14:21:12.342050+00:00 19994330.288999971002 29000000.007000088692 27870000.029999971390 3946159.990000010002 60352.598071086 2024-02-12T14:21:13.341813+00:00 19994330.284000039101 28999999.978999968618 27869999.935999989510 3942309.926999927033 60352.598082657 2024-02-12T14:21:14.341576+00:00 19994330.287000000477 28999999.996000051498 27870000.052000001073 3942964.020000100136 60352.598094229 2024-02-12T14:21:15.341339+00:00 19994330.283999979496 29000000.024999979883 27869999.945000000298 3943049.055999993812 60352.598105981 2024-02-12T14:21:16.356724+00:00 19994330.287000000477 28999999.988999959081 27870000.017999991775 3942001.954999924172 60352.598117371 2024-02-12T14:21:17.340865+00:00 19994330.284999970347 29000000.014000058174 27870000.000999998301 3942269.059000014793 60352.598129123 2024-02-12T14:21:18.356250+00:00 19994330.288000050932 28999999.989000000060 27870000.006000000983 3946293.985000013839 60352.598140514 2024-02-12T14:21:19.340392+00:00 19994330.287000000477 29000000.047000009567 27869999.966000020504 3944853.039000033867 60352.598152266 2024-02-12T14:21:20.355776+00:00 19994330.285999950022 28999999.940999999642 27870000.052999969572 3945414.906999946106 60352.598163656 2024-02-12T14:21:21.339918+00:00 19994330.286000009626 29000000.034999981523 27870000.025000009686 3943842.060000061989 60352.598175408 2024-02-12T14:21:22.355302+00:00 19994330.285000029951 29000000.008999999613 27869999.956000000238 3945557.939000010025 60352.598186799 2024-02-12T14:21:23.339444+00:00 19994330.286000009626 28999999.960999999195 27869999.968000020832 3944630.111999989022 60352.598198551 2024-02-12T14:21:24.354829+00:00 19994330.283999979496 29000000.036000009626 27870000.086999949068 3942204.839999914169 60352.598209942 2024-02-12T14:21:25.338970+00:00 19994330.287999991328 28999999.972999989986 27869999.960000038147 3945918.108000040054 60352.598221694 2024-02-12T14:21:26.354355+00:00 19994330.288000050932 29000000.026000019163 27870000.027000010014 3947731.011000037193 60352.598233084 2024-02-12T14:21:27.338497+00:00 19994330.286000009626 28999999.992999970913 27869999.958999991417 3944724.957000017166 60352.598244837 2024-02-12T14:21:28.353881+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3943281.032999991905 60352.598256227 2024-02-12T14:21:29.338023+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3943941.978999971878 60352.598267979 2024-02-12T14:21:30.353407+00:00 19994330.286000009626 29000000.010999981314 27870000.025999959558 3946877.958999990951 60352.598279370 2024-02-12T14:21:31.337550+00:00 19994330.284999970347 29000000.021000031382 27869999.986999988556 3939762.981999992859 60352.598291122 2024-02-12T14:21:32.352933+00:00 19994330.286000009626 29000000.035999950022 27870000.027000010014 3943882.011000037193 60352.598302512 2024-02-12T14:21:33.337075+00:00 19994330.290000081062 28999999.992000039667 27870000.024999979883 3945642.110000013839 60352.598314265 2024-02-12T14:21:34.352459+00:00 19994330.284999970347 28999999.949999991804 27869999.979000091553 3948775.949999928009 60352.598325655 2024-02-12T14:21:35.336601+00:00 19994330.284999970347 29000000.030000030994 27869999.992999911308 3945271.980000019073 60352.598337407 2024-02-12T14:21:36.351986+00:00 19994330.285000089556 28999999.988999959081 27869999.976000070572 3943691.072999954224 60352.598348978 2024-02-12T14:21:37.351749+00:00 19994330.282999988645 29000000.003999948502 27870000.015999909490 3946622.992000102997 60352.598360369 2024-02-12T14:21:38.335890+00:00 19994330.288999918848 28999999.977000001818 27870000.038000110537 3944932.970999956131 60352.598372121 2024-02-12T14:21:39.351275+00:00 19994330.287000060081 29000000.050000071526 27869999.970999959856 3939791.001000047196 60352.598383512 2024-02-12T14:21:40.335417+00:00 19994330.286999940872 28999999.955999970436 27870000.024000048637 3946974.993999958038 60352.598395264 2024-02-12T14:21:41.350801+00:00 19994330.286000009626 29000000.042000059038 27869999.968999978155 3940668.054000020027 60352.598406654 2024-02-12T14:21:42.334943+00:00 19994330.287000060081 28999999.982999920845 27869999.985999941826 3942250.008999944199 60352.598418407 2024-02-12T14:21:43.350327+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3945044.944000006188 60352.598429797 2024-02-12T14:21:44.334469+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3939512.065000057220 60352.598441549 2024-02-12T14:21:45.349853+00:00 19994330.286000009626 29000000.040000081062 27870000.006000038236 3942340.870000004768 60352.598452940 2024-02-12T14:21:46.333995+00:00 19994330.284999970347 29000000.013000011444 27870000.095999959856 3947405.051999927033 60352.598464692 2024-02-12T14:21:47.349380+00:00 19994330.287000060081 29000000.013999938965 27869999.919000029564 3940878.914000033867 60352.598476083 2024-02-12T14:21:48.333521+00:00 19994330.287999991328 28999999.945000048727 27869999.985000010580 3936231.095000029076 60352.598487834 2024-02-12T14:21:49.348906+00:00 19994330.282999988645 29000000.000000000000 27870000.021999958903 3938859.993999958038 60352.598499225 2024-02-12T14:21:50.333049+00:00 19994330.284999970347 29000000.011999960989 27869999.983999971300 3943857.935999989975 60352.598510977 2024-02-12T14:21:51.348437+00:00 19994330.287000060081 29000000.013000011444 27870000.052999969572 3946452.093000053894 60352.598522368 2024-02-12T14:21:52.332574+00:00 19994330.284999970347 28999999.998999949545 27870000.024999998510 3942881.862999916077 60352.598534120 2024-02-12T14:21:53.347961+00:00 19994330.286000009626 29000000.001999970526 27869999.978000000119 3942093.098000050057 60352.598545510 2024-02-12T14:21:54.332100+00:00 19994330.287999998778 28999999.961000081152 27869999.979000009596 3945781.031000018120 60352.598557263 2024-02-12T14:21:55.347489+00:00 19994330.287999998778 29000000.026000000536 27869999.954999998212 3942294.939999938011 60352.598568653 2024-02-12T14:21:56.331633+00:00 19994330.285999998450 28999999.993000000715 27870000.041999980807 3939440.008000016212 60352.598580405 2024-02-12T14:21:57.347020+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3941033.978000044823 60352.598591796 2024-02-12T14:21:58.331153+00:00 19994330.283999990672 28999999.986000001431 27869999.959999978542 3943654.037999988068 60352.598603548 2024-02-12T14:21:59.346537+00:00 19994330.287999998778 29000000.032999988645 27870000.019000019878 3943922.001999973785 60352.598615119 2024-02-12T14:22:00.346300+00:00 19994330.283000010997 28999999.962999999523 27870000.058999989182 3940991.970000029076 60352.598626690 2024-02-12T14:22:01.346063+00:00 19994330.287000000477 29000000.001000020653 27869999.965000029653 3945557.031000018120 60352.598638262 2024-02-12T14:22:02.345826+00:00 19994330.285999979824 28999999.978999998420 27870000.010999981314 3947289.074999928009 60352.598649833 2024-02-12T14:22:03.345589+00:00 19994330.287000000477 29000000.017999980599 27869999.997999969870 3945431.944000006188 60352.598661405 2024-02-12T14:22:04.345353+00:00 19994330.286000009626 29000000.012000020593 27870000.033000048250 3941924.983000040054 60352.598672976 2024-02-12T14:22:05.345116+00:00 19994330.285999979824 29000000.013999998569 27869999.992999970913 3944855.039000033867 60352.598684547 2024-02-12T14:22:06.344879+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3942164.906999946106 60352.598696119 2024-02-12T14:22:07.344642+00:00 19994330.285999979824 28999999.969999969006 27869999.932999968529 3942768.034000039101 60352.598707690 2024-02-12T14:22:08.344405+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3945993.013000010978 60352.598719261 2024-02-12T14:22:09.344168+00:00 19994330.283999979496 28999999.994000021368 27870000.008999999613 3935600.934000014793 60352.598730832 2024-02-12T14:22:10.343931+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3942385.973999977112 60352.598742404 2024-02-12T14:22:11.343694+00:00 19994330.286000009626 28999999.962999999523 27869999.979999959469 3941881.152999997139 60352.598753975 2024-02-12T14:22:12.343458+00:00 19994330.284999970347 29000000.033999979496 27869999.986000061035 3945396.894999980927 60352.598765546 2024-02-12T14:22:13.343221+00:00 19994330.284000039101 28999999.973999980837 27870000.018000010401 3945983.955000042915 60352.598777118 2024-02-12T14:22:14.342984+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3946170.059000014793 60352.598788689 2024-02-12T14:22:15.342747+00:00 19994330.287000000477 29000000.004000071436 27869999.937000039965 3946112.049999951851 60352.598800261 2024-02-12T14:22:16.342509+00:00 19994330.285000029951 28999999.968999978155 27870000.013000011444 3936733.934000014793 60352.598811832 2024-02-12T14:22:17.342272+00:00 19994330.283999979496 29000000.047000050545 27870000.030999898911 3942238.995999931823 60352.598823403 2024-02-12T14:22:18.342037+00:00 19994330.287999991328 28999999.970999959856 27870000.014999989420 3944427.111000061035 60352.598834975 2024-02-12T14:22:19.341799+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3945817.023000001907 60352.598846546 2024-02-12T14:22:20.341562+00:00 19994330.286000009626 29000000.006999969482 27869999.927000049502 3941088.901000022888 60352.598858298 2024-02-12T14:22:21.356947+00:00 19994330.286999940872 28999999.980000019073 27870000.013000011444 3945627.990000010002 60352.598869689 2024-02-12T14:22:22.341088+00:00 19994330.286000009626 29000000.039999961853 27870000.016999959946 3943742.092999935150 60352.598881441 2024-02-12T14:22:23.356472+00:00 19994330.285000089556 28999999.951000090688 27869999.970000028610 3941361.955999969970 60352.598892831 2024-02-12T14:22:24.340615+00:00 19994330.286999940872 29000000.014999989420 27869999.987999919802 3941579.002000092994 60352.598904584 2024-02-12T14:22:25.355999+00:00 19994330.287000060081 28999999.996999979019 27870000.060000058264 3945393.990999937057 60352.598915974 2024-02-12T14:22:26.340140+00:00 19994330.286999940872 28999999.986999988556 27870000.033999919891 3941930.978000044823 60352.598927726 2024-02-12T14:22:27.355525+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3947466.046000003815 60352.598939117 2024-02-12T14:22:28.339667+00:00 19994330.284999970347 29000000.001000050455 27869999.934000018984 3950420.020999907982 60352.598950868 2024-02-12T14:22:29.355052+00:00 19994330.287000060081 28999999.998000029474 27870000.040000081062 3946541.925999999046 60352.598962259 2024-02-12T14:22:30.339193+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3943630.010000110138 60352.598974011 2024-02-12T14:22:31.354577+00:00 19994330.287999991328 28999999.998999949545 27870000.015000000596 3945393.079999924172 60352.598985402 2024-02-12T14:22:32.338719+00:00 19994330.282999988645 28999999.999000001699 27869999.989999990910 3949084.886000037193 60352.598996973 2024-02-12T14:22:33.338482+00:00 19994330.287999991328 28999999.974000010639 27869999.991999998689 3944917.011000037193 60352.599008544 2024-02-12T14:22:34.338246+00:00 19994330.284000039101 29000000.048999991268 27870000.045000001788 3940650.018999934196 60352.599020116 2024-02-12T14:22:35.338009+00:00 19994330.286999940872 28999999.952999990433 27869999.995999988168 3942127.039999961853 60352.599031687 2024-02-12T14:22:36.337772+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3951228.043000102043 60352.599043258 2024-02-12T14:22:37.337535+00:00 19994330.282999988645 29000000.028000000864 27870000.021999981254 3943457.903999925125 60352.599054830 2024-02-12T14:22:38.337298+00:00 19994330.287999991328 29000000.030000001192 27869999.987000018358 3948053.059000014793 60352.599066401 2024-02-12T14:22:39.337061+00:00 19994330.285000089556 29000000.002999991179 27870000.030999988317 3947582.021999955177 60352.599077973 2024-02-12T14:22:40.336824+00:00 19994330.286999940872 29000000.004000011832 27869999.959000021219 3947223.967000008095 60352.599089544 2024-02-12T14:22:41.336588+00:00 19994330.282000061125 28999999.953000009060 27870000.028000000864 3943101.004999999888 60352.599101296 2024-02-12T14:22:42.351972+00:00 19994330.288999918848 29000000.041000008583 27870000.022000011057 3944316.041999998968 60352.599112687 2024-02-12T14:22:43.336113+00:00 19994330.284000039101 28999999.940999981016 27869999.959999978542 3947032.819000000134 60352.599124439 2024-02-12T14:22:44.351498+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3946384.172000002116 60352.599135829 2024-02-12T14:22:45.335639+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3947184.843999996781 60352.599147581 2024-02-12T14:22:46.351024+00:00 19994330.284000039101 28999999.993999961764 27869999.984000030905 3942567.210000000894 60352.599158972 2024-02-12T14:22:47.335166+00:00 19994330.282999988645 28999999.992000039667 27870000.004000011832 3947746.885999999940 60352.599170724 2024-02-12T14:22:48.350550+00:00 19994330.285999998450 29000000.018000010401 27870000.040000021458 3949044.035999997985 60352.599182114 2024-02-12T14:22:49.334692+00:00 19994330.285999998450 28999999.977000001818 27869999.939000010490 3947126.973999998998 60352.599193866 2024-02-12T14:22:50.350076+00:00 19994330.287999998778 28999999.985000010580 27869999.968999978155 3943448.995000004768 60352.599205257 2024-02-12T14:22:51.334218+00:00 19994330.286000009626 28999999.992999911308 27869999.993999961764 3947784.019999995828 60352.599217009 2024-02-12T14:22:52.349602+00:00 19994330.287999991328 29000000.050999999046 27870000.065000060946 3942627.044000000227 60352.599228400 2024-02-12T14:22:53.333744+00:00 19994330.289000000805 28999999.934000018984 27869999.924999948591 3944815.952000000048 60352.599240152 2024-02-12T14:22:54.349129+00:00 19994330.280000001192 29000000.058000091463 27870000.069000009447 3945764.978000000119 60352.599251542 2024-02-12T14:22:55.333270+00:00 19994330.285000000149 28999999.983999971300 27870000.003999948502 3947605.018000007141 60352.599263295 2024-02-12T14:22:56.348655+00:00 19994330.286000009626 28999999.967999938875 27869999.955000039190 3947211.009999997914 60352.599274685 2024-02-12T14:22:57.332797+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3941624.949999995995 60352.599286437 2024-02-12T14:22:58.348182+00:00 19994330.286000009626 29000000.055000070482 27869999.981999989599 3942968.962999999989 60352.599297828 2024-02-12T14:22:59.332328+00:00 19994330.287999991328 28999999.955999970436 27870000.021000031382 3941462.994000003207 60352.599309580 2024-02-12T14:23:00.347709+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3948186.057999997865 60352.599320970 2024-02-12T14:23:01.331859+00:00 19994330.291000008583 29000000.018000010401 27870000.093999978155 3943689.917999998201 60352.599332723 2024-02-12T14:23:02.347235+00:00 19994330.279999971390 29000000.000000000000 27869999.935999989510 3944177.125000000000 60352.599344294 2024-02-12T14:23:03.347006+00:00 19994330.285000029951 28999999.973000049591 27870000.019000049680 3944609.917999998201 60352.599355865 2024-02-12T14:23:04.346761+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3937812.912000000011 60352.599367437 2024-02-12T14:23:05.346528+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3942123.183000013232 60352.599379008 2024-02-12T14:23:06.346287+00:00 19994330.290000021458 29000000.037000060081 27869999.998999949545 3941210.010999992024 60352.599390579 2024-02-12T14:23:07.346049+00:00 19994330.284999970347 29000000.006999969482 27870000.018999930471 3945279.927000001073 60352.599402151 2024-02-12T14:23:08.345812+00:00 19994330.282000008970 28999999.963000059128 27869999.999000068754 3943621.942000002135 60352.599413722 2024-02-12T14:23:09.345575+00:00 19994330.282999988645 29000000.041999999434 27869999.988000039011 3941822.058999999892 60352.599425294 2024-02-12T14:23:10.345338+00:00 19994330.291999999434 28999999.960999999195 27870000.017999999225 3942054.062999994028 60352.599436865 2024-02-12T14:23:11.345101+00:00 19994330.283000048250 29000000.035999998450 27869999.964000001550 3942739.935000001919 60352.599448436 2024-02-12T14:23:12.344864+00:00 19994330.287999991328 28999999.965999990702 27870000.025000009686 3940778.009000002872 60352.599460007 2024-02-12T14:23:13.344627+00:00 19994330.288999971002 29000000.002000000328 27869999.954999998212 3942255.010999992024 60352.599471578 2024-02-12T14:23:14.344391+00:00 19994330.283999979496 28999999.991000000387 27869999.997000008821 3944109.075000017881 60352.599483150 2024-02-12T14:23:15.344154+00:00 19994330.286000009626 28999999.988000009209 27869999.980999980122 3938802.981999992859 60352.599494721 2024-02-12T14:23:16.343917+00:00 19994330.284000039101 28999999.987000018358 27869999.996000021696 3941145.025999993086 60352.599506292 2024-02-12T14:23:17.343680+00:00 19994330.286999940872 29000000.057999998331 27870000.059999998659 3942716.953999996185 60352.599517864 2024-02-12T14:23:18.343443+00:00 19994330.287000060081 28999999.949999991804 27869999.997999999672 3942153.955999999773 60352.599529435 2024-02-12T14:23:19.343207+00:00 19994330.284999970347 29000000.010999981314 27870000.043999969959 3941781.022000014782 60352.599541007 2024-02-12T14:23:20.342970+00:00 19994330.287000060081 29000000.017000019550 27869999.987000048161 3938696.017999976873 60352.599552578 2024-02-12T14:23:21.342733+00:00 19994330.287999991328 28999999.987999979407 27869999.951999958605 3941690.936000018846 60352.599563968 2024-02-12T14:23:22.326875+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3940781.993999987841 60352.599575721 2024-02-12T14:23:23.342258+00:00 19994330.282999988645 29000000.027000010014 27869999.958000000566 3941214.115000010002 60352.599587292 2024-02-12T14:23:24.342022+00:00 19994330.286999940872 29000000.035000029951 27870000.078000009060 3941223.865000010002 60352.599598863 2024-02-12T14:23:25.341785+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3941448.003999977838 60352.599610435 2024-02-12T14:23:26.341549+00:00 19994330.286999940872 28999999.984000030905 27870000.002999961376 3946503.989000021946 60352.599622006 2024-02-12T14:23:27.341311+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3943260.995999991894 60352.599633577 2024-02-12T14:23:28.341074+00:00 19994330.284999970347 28999999.988000039011 27870000.005999978632 3940291.176999986172 60352.599645148 2024-02-12T14:23:29.340837+00:00 19994330.284999970347 28999999.970999959856 27870000.003000020981 3943701.858999996912 60352.599656720 2024-02-12T14:23:30.340600+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3944426.113000005018 60352.599668291 2024-02-12T14:23:31.340363+00:00 19994330.286000009626 29000000.039999961853 27870000.052000049502 3944185.918000013102 60352.599679863 2024-02-12T14:23:32.340127+00:00 19994330.284999970347 29000000.012000080198 27869999.978999968618 3944261.922999978065 60352.599691434 2024-02-12T14:23:33.339889+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3947891.112000017893 60352.599703006 2024-02-12T14:23:34.339652+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3942289.898999989033 60352.599714577 2024-02-12T14:23:35.339415+00:00 19994330.286000009626 29000000.017000079155 27870000.050999999046 3936119.091000020970 60352.599726148 2024-02-12T14:23:36.339179+00:00 19994330.286999940872 29000000.002999901772 27870000.003999948502 3943421.962999999989 60352.599737719 2024-02-12T14:23:37.338942+00:00 19994330.285000089556 28999999.997000098228 27870000.016000028700 3944126.012999982107 60352.599749290 2024-02-12T14:23:38.338706+00:00 19994330.285999890417 28999999.984999898821 27869999.973000049591 3941728.993000001181 60352.599760862 2024-02-12T14:23:39.338468+00:00 19994330.287000060081 29000000.032999988645 27870000.039999961853 3944390.080000013113 60352.599772433 2024-02-12T14:23:40.338231+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3939419.940999985207 60352.599784005 2024-02-12T14:23:41.337994+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3939889.983999996912 60352.599795576 2024-02-12T14:23:42.337757+00:00 19994330.287000000477 29000000.011000040919 27870000.047999981791 3942440.015000015032 60352.599807147 2024-02-12T14:23:43.337520+00:00 19994330.287000000477 29000000.008999940008 27869999.960999969393 3941253.988000005018 60352.599818719 2024-02-12T14:23:44.337284+00:00 19994330.280999999493 29000000.014000058174 27869999.997000098228 3939691.995999991894 60352.599830471 2024-02-12T14:23:45.352668+00:00 19994330.287999998778 28999999.981999989599 27870000.007999900728 3939392.909999995958 60352.599841861 2024-02-12T14:23:46.336811+00:00 19994330.287999998778 29000000.017999999225 27869999.993000030518 3941517.083999990951 60352.599853613 2024-02-12T14:23:47.352194+00:00 19994330.285000000149 28999999.959999989718 27869999.996999979019 3946891.031000018120 60352.599865004 2024-02-12T14:23:48.336336+00:00 19994330.289000000805 29000000.033000010997 27870000.013000000268 3940447.980000019073 60352.599876756 2024-02-12T14:23:49.351720+00:00 19994330.282999988645 29000000.020000010729 27869999.953999999911 3945121.012999951839 60352.599888146 2024-02-12T14:23:50.335862+00:00 19994330.287000000477 28999999.956999991089 27870000.006000000983 3945619.984000027180 60352.599899899 2024-02-12T14:23:51.351247+00:00 19994330.285000000149 29000000.011000011116 27870000.028999999166 3941298.968999981880 60352.599911289 2024-02-12T14:23:52.335388+00:00 19994330.286000009626 28999999.988999988884 27869999.987999990582 3942967.962999999989 60352.599923041 2024-02-12T14:23:53.350773+00:00 19994330.285999979824 29000000.025000009686 27870000.059000018984 3946303.100000023842 60352.599934432 2024-02-12T14:23:54.334915+00:00 19994330.289000000805 28999999.972999989986 27869999.972999989986 3941108.898999989033 60352.599946184 2024-02-12T14:23:55.350299+00:00 19994330.286000009626 29000000.028000000864 27869999.960000008345 3944653.040000020992 60352.599957575 2024-02-12T14:23:56.334441+00:00 19994330.287000000477 28999999.995000001043 27870000.085000008345 3937140.054999948014 60352.599969327 2024-02-12T14:23:57.349825+00:00 19994330.287000000477 28999999.990000009537 27869999.955000009388 3942370.905000030994 60352.599980717 2024-02-12T14:23:58.333967+00:00 19994330.281000021845 29000000.041000008583 27870000.025999959558 3946968.148000001907 60352.599992469 2024-02-12T14:23:59.349351+00:00 19994330.285999950022 28999999.987999979407 27869999.958999991417 3938939.917999982834 60352.600003860 2024-02-12T14:24:00.333493+00:00 19994330.288000050932 28999999.972999989986 27870000.020000040531 3945265.000000000000 60352.600015612 2024-02-12T14:24:01.348878+00:00 19994330.285999950022 29000000.008999999613 27869999.949999991804 3943963.023999989033 60352.600027002 2024-02-12T14:24:02.333021+00:00 19994330.290000021458 29000000.034000039101 27870000.074000000954 3941786.020000040997 60352.600038755 2024-02-12T14:24:03.348405+00:00 19994330.283999979496 28999999.958000000566 27869999.962999999523 3940468.009000002872 60352.600050145 2024-02-12T14:24:04.332545+00:00 19994330.288000050932 29000000.006999969482 27869999.991000000387 3945491.885999978054 60352.600061897 2024-02-12T14:24:05.347938+00:00 19994330.281999949366 28999999.962000008672 27869999.996999979019 3938866.106000006199 60352.600073469 2024-02-12T14:24:06.347694+00:00 19994330.287000000477 29000000.062999960035 27870000.005000051111 3940988.897000014782 60352.600085040 2024-02-12T14:24:07.347459+00:00 19994330.286000069231 28999999.976000070572 27870000.000000000000 3941229.056999980938 60352.600096611 2024-02-12T14:24:08.347219+00:00 19994330.287999991328 28999999.990999940783 27870000.025999899954 3939971.990000010002 60352.600108183 2024-02-12T14:24:09.346987+00:00 19994330.286999940872 29000000.004000071436 27869999.922000050545 3943813.032000004780 60352.600119754 2024-02-12T14:24:10.346751+00:00 19994330.284999970347 29000000.020999908447 27870000.039000030607 3941526.990999997128 60352.600131325 2024-02-12T14:24:11.346509+00:00 19994330.284000039101 29000000.017000079155 27870000.031999949366 3945995.914999961853 60352.600142897 2024-02-12T14:24:12.346272+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3940876.114000021946 60352.600154287 2024-02-12T14:24:13.330421+00:00 19994330.287000060081 29000000.021999958903 27870000.016999959946 3940574.965000032913 60352.600166040 2024-02-12T14:24:14.345797+00:00 19994330.284999970347 29000000.003999948502 27870000.004000071436 3938978.992999970913 60352.600177430 2024-02-12T14:24:15.329942+00:00 19994330.284999970347 28999999.979000091553 27869999.949000000954 3939946.954999982845 60352.600189182 2024-02-12T14:24:16.345325+00:00 19994330.289999961853 29000000.030999898911 27870000.074000000954 3944049.981999992859 60352.600200573 2024-02-12T14:24:17.329466+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3942254.056000053883 60352.600212324 2024-02-12T14:24:18.344850+00:00 19994330.285000089556 28999999.978000041097 27869999.948000069708 3940347.018999993801 60352.600223715 2024-02-12T14:24:19.328992+00:00 19994330.285999890417 28999999.985000010580 27869999.998999949545 3946175.023999989033 60352.600235467 2024-02-12T14:24:20.344376+00:00 19994330.285000089556 29000000.031000021845 27870000.042999979109 3942503.967999995220 60352.600246858 2024-02-12T14:24:21.328518+00:00 19994330.287999991328 29000000.028000000864 27869999.994000080973 3946217.918999969959 60352.600258610 2024-02-12T14:24:22.343903+00:00 19994330.284000039101 28999999.975999951363 27869999.990999940783 3938954.137000023853 60352.600270000 2024-02-12T14:24:23.328044+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3941202.962000011932 60352.600281753 2024-02-12T14:24:24.343429+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3936612.976999998093 60352.600293143 2024-02-12T14:24:25.327571+00:00 19994330.282999988645 28999999.966000009328 27869999.947000030428 3941767.914999961853 60352.600304895 2024-02-12T14:24:26.342955+00:00 19994330.285000089556 29000000.037000000477 27870000.049000021070 3937030.064000010025 60352.600316467 2024-02-12T14:24:27.342718+00:00 19994330.283999919891 28999999.949999991804 27870000.000000000000 3939246.074999988079 60352.600328038 2024-02-12T14:24:28.342481+00:00 19994330.289000030607 29000000.038000021130 27870000.022999998182 3940967.925000011921 60352.600339609 2024-02-12T14:24:29.342244+00:00 19994330.286000009626 28999999.959999978542 27869999.977000001818 3941541.080000042915 60352.600351181 2024-02-12T14:24:30.342007+00:00 19994330.287999991328 29000000.004000011832 27870000.007999990135 3939052.947999954224 60352.600362752 2024-02-12T14:24:31.341770+00:00 19994330.287999991328 29000000.011000011116 27869999.971000019461 3941962.059000014793 60352.600374323 2024-02-12T14:24:32.341536+00:00 19994330.282999988645 29000000.018000010401 27870000.050000008196 3941559.954999982845 60352.600385895 2024-02-12T14:24:33.341297+00:00 19994330.285000089556 28999999.982999980450 27869999.929999981076 3942016.948000013828 60352.600397466 2024-02-12T14:24:34.341060+00:00 19994330.287999991328 28999999.977999988943 27869999.981000009924 3939037.032000004780 60352.600409037 2024-02-12T14:24:35.340823+00:00 19994330.285999998450 29000000.049000021070 27870000.112999979407 3944488.939000010025 60352.600420609 2024-02-12T14:24:36.340586+00:00 19994330.284000001848 28999999.975000020117 27869999.936000049114 3945588.133000016212 60352.600432180 2024-02-12T14:24:37.340350+00:00 19994330.287999998778 28999999.995999988168 27870000.020999971777 3942533.898999989033 60352.600443752 2024-02-12T14:24:38.340113+00:00 19994330.289000000805 29000000.032999988645 27870000.040000021458 3940565.034999967087 60352.600455323 2024-02-12T14:24:39.339875+00:00 19994330.289000000805 28999999.974999960512 27869999.954999979585 3944181.025000036228 60352.600466894 2024-02-12T14:24:40.339638+00:00 19994330.280000001192 29000000.029000040144 27870000.037999991328 3941868.997999966145 60352.600478465 2024-02-12T14:24:41.339401+00:00 19994330.285000000149 29000000.001999970526 27869999.969000041485 3933197.997000039089 60352.600490036 2024-02-12T14:24:42.339165+00:00 19994330.286000009626 29000000.001000050455 27870000.051999989897 3940884.000999987125 60352.600501608 2024-02-12T14:24:43.338928+00:00 19994330.285000000149 28999999.967999938875 27869999.925999999046 3943889.032000004780 60352.600513179 2024-02-12T14:24:44.338692+00:00 19994330.290999978781 29000000.013000011444 27869999.991000000387 3942154.890999972820 60352.600524751 2024-02-12T14:24:45.338455+00:00 19994330.286000009626 28999999.988000039011 27870000.064000010490 3938415.016000031959 60352.600536322 2024-02-12T14:24:46.338217+00:00 19994330.284000009298 29000000.008999940008 27869999.962999939919 3940133.973999977112 60352.600547893 2024-02-12T14:24:47.337980+00:00 19994330.285999979824 28999999.984000090510 27869999.988000039011 3939971.053000032902 60352.600559645 2024-02-12T14:24:48.353364+00:00 19994330.284000009298 28999999.975999951363 27869999.962000008672 3941926.986999989022 60352.600571036 2024-02-12T14:24:49.337506+00:00 19994330.290000021458 29000000.044000029564 27870000.041999939829 3940102.037999988068 60352.600582788 2024-02-12T14:24:50.352891+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3941869.967999995220 60352.600594179 2024-02-12T14:24:51.337032+00:00 19994330.287999991328 28999999.973999980837 27869999.948000069708 3943851.978999971878 60352.600605931 2024-02-12T14:24:52.352417+00:00 19994330.285000029951 29000000.032999988645 27870000.030999898911 3939028.986000000965 60352.600617321 2024-02-12T14:24:53.336559+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3940381.034000039101 60352.600629074 2024-02-12T14:24:54.351943+00:00 19994330.287999991328 28999999.987999919802 27869999.944000009447 3938943.059000014793 60352.600640464 2024-02-12T14:24:55.336085+00:00 19994330.283999979496 29000000.050999999046 27870000.050999999046 3938527.989999949932 60352.600652216 2024-02-12T14:24:56.351469+00:00 19994330.287000000477 28999999.990000009537 27870000.012000080198 3940488.941000043880 60352.600663607 2024-02-12T14:24:57.335611+00:00 19994330.282999988645 28999999.937000039965 27869999.990000009537 3942769.023999928962 60352.600675359 2024-02-12T14:24:58.350995+00:00 19994330.288000050932 29000000.037000060081 27869999.958999991417 3936402.012000083923 60352.600686749 2024-02-12T14:24:59.335137+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3937732.065999985207 60352.600698501 2024-02-12T14:25:00.350522+00:00 19994330.283999979496 29000000.024999998510 27870000.021000031382 3941360.902999997139 60352.600709892 2024-02-12T14:25:01.334663+00:00 19994330.285999950022 29000000.010999988765 27870000.057999968529 3946747.985999941826 60352.600721644 2024-02-12T14:25:02.350048+00:00 19994330.286000009626 28999999.983000010252 27869999.985000010580 3940874.998000026215 60352.600733035 2024-02-12T14:25:03.334190+00:00 19994330.285000089556 28999999.982999999076 27869999.925000071526 3944968.041000009049 60352.600744606 2024-02-12T14:25:04.333953+00:00 19994330.288999918848 29000000.015999991447 27870000.026999950409 3947212.003999948967 60352.600756177 2024-02-12T14:25:05.333716+00:00 19994330.285000089556 28999999.984000030905 27870000.006000000983 3942864.983000040054 60352.600767748 2024-02-12T14:25:06.333479+00:00 19994330.289999961853 29000000.012999981642 27869999.995999999344 3940250.057000041008 60352.600779320 2024-02-12T14:25:07.333242+00:00 19994330.281999949366 29000000.025999989361 27870000.022000011057 3942246.935999989975 60352.600790891 2024-02-12T14:25:08.333005+00:00 19994330.286000009626 28999999.955000009388 27870000.006000000983 3946850.985000013839 60352.600802643 2024-02-12T14:25:09.348390+00:00 19994330.285000089556 29000000.008000019938 27870000.002000000328 3937491.003000020981 60352.600814034 2024-02-12T14:25:10.332531+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3948489.990999937057 60352.600825786 2024-02-12T14:25:11.347917+00:00 19994330.286000009626 29000000.018999990076 27870000.002999991179 3944602.032999991905 60352.600837177 2024-02-12T14:25:12.332058+00:00 19994330.291999939829 28999999.964999970049 27869999.999000009149 3944123.016000031959 60352.600848929 2024-02-12T14:25:13.347447+00:00 19994330.281000021845 29000000.018000010401 27870000.039999991655 3946307.001999973785 60352.600860319 2024-02-12T14:25:14.331593+00:00 19994330.284000039101 28999999.980000019073 27869999.956000030041 3944475.968000053894 60352.600872071 2024-02-12T14:25:15.346973+00:00 19994330.287999991328 29000000.041999999434 27870000.019999980927 3946372.052999972831 60352.600883462 2024-02-12T14:25:16.331118+00:00 19994330.282999988645 28999999.995000001043 27869999.994000021368 3942772.008000016212 60352.600895214 2024-02-12T14:25:17.346496+00:00 19994330.286999940872 28999999.964999970049 27869999.977999988943 3941128.866999983788 60352.600906605 2024-02-12T14:25:18.330647+00:00 19994330.287000060081 29000000.014000058174 27870000.037000000477 3943714.151999949943 60352.600918357 2024-02-12T14:25:19.346020+00:00 19994330.286999940872 28999999.986999988556 27869999.969999969006 3940271.032000064850 60352.600929747 2024-02-12T14:25:20.330166+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3941472.906000018120 60352.600941499 2024-02-12T14:25:21.345547+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3945164.055999993812 60352.600952890 2024-02-12T14:25:22.329688+00:00 19994330.282000061125 29000000.039999961853 27869999.958999991417 3943256.028999925125 60352.600964642 2024-02-12T14:25:23.345073+00:00 19994330.286000009626 28999999.989000078291 27870000.042000059038 3942020.944000006188 60352.600976033 2024-02-12T14:25:24.329215+00:00 19994330.287999991328 28999999.987999919802 27869999.962999939919 3940755.994000076782 60352.600987785 2024-02-12T14:25:25.344599+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3941848.944999932777 60352.600999175 2024-02-12T14:25:26.328741+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3942712.101000071038 60352.601010927 2024-02-12T14:25:27.344125+00:00 19994330.287999991328 29000000.009000059217 27870000.009000059217 3944731.887999891769 60352.601022318 2024-02-12T14:25:28.328267+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3938966.062000035774 60352.601034070 2024-02-12T14:25:29.343652+00:00 19994330.282000001520 29000000.011999960989 27870000.013000011444 3944366.949000000954 60352.601045641 2024-02-12T14:25:30.343416+00:00 19994330.285000000149 28999999.983000040054 27869999.970000028610 3938882.029999970924 60352.601057213 2024-02-12T14:25:31.343177+00:00 19994330.285999998450 29000000.029999971390 27870000.013000011444 3944711.964000105858 60352.601068784 2024-02-12T14:25:32.342941+00:00 19994330.285000000149 28999999.970000028610 27870000.010999921709 3938568.070999979973 60352.601080355 2024-02-12T14:25:33.342704+00:00 19994330.287999998778 29000000.014999989420 27869999.978000041097 3941867.997999907006 60352.601091927 2024-02-12T14:25:34.342467+00:00 19994330.285999998450 29000000.036000009626 27870000.052000049502 3944073.936000109185 60352.601103498 2024-02-12T14:25:35.342230+00:00 19994330.290000010282 28999999.947000030428 27869999.977999929339 3940355.125999927986 60352.601115069 2024-02-12T14:25:36.341993+00:00 19994330.282000008970 29000000.040999889374 27869999.973000049591 3944292.922999978065 60352.601126641 2024-02-12T14:25:37.341756+00:00 19994330.285000000149 28999999.953000001609 27870000.004999998957 3946684.928000092972 60352.601138212 2024-02-12T14:25:38.341519+00:00 19994330.283999979496 29000000.014999989420 27869999.971999999136 3943638.011999965180 60352.601149783 2024-02-12T14:25:39.341282+00:00 19994330.285000029951 29000000.041000008583 27870000.041999939829 3942080.046999930870 60352.601161355 2024-02-12T14:25:40.341045+00:00 19994330.289999991655 28999999.947000000626 27869999.973000049591 3942358.017000079155 60352.601172926 2024-02-12T14:25:41.340809+00:00 19994330.291999969631 29000000.000000000000 27870000.034999970347 3943493.947000027169 60352.601184498 2024-02-12T14:25:42.340572+00:00 19994330.283000048250 28999999.993999991566 27869999.927000049502 3939242.057999968994 60352.601196069 2024-02-12T14:25:43.340335+00:00 19994330.282999988645 28999999.996000021696 27869999.975000020117 3941853.115000010002 60352.601207640 2024-02-12T14:25:44.340098+00:00 19994330.287999991328 29000000.018999990076 27870000.059000000358 3946980.911000012886 60352.601219211 2024-02-12T14:25:45.339861+00:00 19994330.286000009626 29000000.004999969155 27870000.011000011116 3943920.946999907028 60352.601230782 2024-02-12T14:25:46.339624+00:00 19994330.284999970347 29000000.002000030130 27869999.982999999076 3937369.949000000954 60352.601242354 2024-02-12T14:25:47.339388+00:00 19994330.288000050932 29000000.000000000000 27870000.023999989033 3941131.103000044823 60352.601253925 2024-02-12T14:25:48.339151+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3939858.930999993812 60352.601265497 2024-02-12T14:25:49.338915+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3941077.093999981880 60352.601277068 2024-02-12T14:25:50.338676+00:00 19994330.287000000477 29000000.003000020981 27869999.961999978870 3943112.851000071038 60352.601288820 2024-02-12T14:25:51.354061+00:00 19994330.282000008970 28999999.976000010967 27870000.002999991179 3939475.097000002861 60352.601300211 2024-02-12T14:25:52.338203+00:00 19994330.291000008583 29000000.033999979496 27870000.048000041395 3940547.019999980927 60352.601311963 2024-02-12T14:25:53.353587+00:00 19994330.282000008970 28999999.976000010967 27869999.921000000089 3945005.926999927033 60352.601323353 2024-02-12T14:25:54.337729+00:00 19994330.288999971002 28999999.995999988168 27869999.992999970913 3939954.966000080109 60352.601335105 2024-02-12T14:25:55.353113+00:00 19994330.288000050932 28999999.998999949545 27870000.045000020415 3935497.083999990951 60352.601346496 2024-02-12T14:25:56.337255+00:00 19994330.284999970347 29000000.012000080198 27870000.002999961376 3944324.916999936104 60352.601358067 2024-02-12T14:25:57.337018+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3940307.013000010978 60352.601369639 2024-02-12T14:25:58.336781+00:00 19994330.285000089556 29000000.007000088692 27870000.046000000089 3946645.077000021935 60352.601381210 2024-02-12T14:25:59.336545+00:00 19994330.284999970347 29000000.001999970526 27869999.943000018597 3943349.949000000954 60352.601392781 2024-02-12T14:26:00.336307+00:00 19994330.284999970347 28999999.977000001818 27870000.007999960333 3942206.042999982834 60352.601404353 2024-02-12T14:26:01.336070+00:00 19994330.287999991328 28999999.987999919802 27870000.017000019550 3944572.986999989022 60352.601415924 2024-02-12T14:26:02.335834+00:00 19994330.289000030607 29000000.015000101179 27869999.976000010967 3939433.096000074875 60352.601427495 2024-02-12T14:26:03.335597+00:00 19994330.284999970347 29000000.008999940008 27869999.985999941826 3940184.801999927033 60352.601439067 2024-02-12T14:26:04.335360+00:00 19994330.284999970347 28999999.981000069529 27870000.042000059038 3941666.069000006188 60352.601450638 2024-02-12T14:26:05.335123+00:00 19994330.288000110537 29000000.028000000864 27869999.973999980837 3939748.050999999046 60352.601462210 2024-02-12T14:26:06.334886+00:00 19994330.283999919891 28999999.995999928564 27870000.022999998182 3941177.983000040054 60352.601473781 2024-02-12T14:26:07.334649+00:00 19994330.286000009626 28999999.970000028610 27870000.001000050455 3941335.958999990951 60352.601485352 2024-02-12T14:26:08.334412+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3941080.990000010002 60352.601496923 2024-02-12T14:26:09.334175+00:00 19994330.286000009626 28999999.990000009537 27869999.922999981791 3945716.041999936104 60352.601508494 2024-02-12T14:26:10.333938+00:00 19994330.287999991328 29000000.028999920934 27870000.073000069708 3941601.998000026215 60352.601520066 2024-02-12T14:26:11.333701+00:00 19994330.286000009626 28999999.945999979973 27869999.967999938875 3943779.965000032913 60352.601531818 2024-02-12T14:26:12.349086+00:00 19994330.282999988645 29000000.014000058174 27870000.029999971390 3940671.008999944199 60352.601543209 2024-02-12T14:26:13.333228+00:00 19994330.287000060081 29000000.062999960035 27869999.989000078291 3942586.929000020027 60352.601554961 2024-02-12T14:26:14.348612+00:00 19994330.283999919891 28999999.995000001043 27870000.011999960989 3942425.092000008095 60352.601566351 2024-02-12T14:26:15.332754+00:00 19994330.287999991328 28999999.986999999732 27869999.998000029474 3945902.045000075828 60352.601578103 2024-02-12T14:26:16.348144+00:00 19994330.290000081062 28999999.984000001103 27869999.990000009537 3938336.036999940872 60352.601589494 2024-02-12T14:26:17.332281+00:00 19994330.283999919891 29000000.015000000596 27870000.064000010490 3938743.898000001907 60352.601601246 2024-02-12T14:26:18.347674+00:00 19994330.286000009626 28999999.974999990314 27869999.903000000864 3938205.949000000954 60352.601612637 2024-02-12T14:26:19.331807+00:00 19994330.284000039101 28999999.992000009865 27870000.004999998957 3941479.062999964226 60352.601624389 2024-02-12T14:26:20.347194+00:00 19994330.284999970347 29000000.032999988645 27870000.008000019938 3939418.955000042915 60352.601635779 2024-02-12T14:26:21.331333+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3946107.998999952804 60352.601647532 2024-02-12T14:26:22.346731+00:00 19994330.287999991328 28999999.987000018358 27869999.991999998689 3945458.106999992859 60352.601658922 2024-02-12T14:26:23.330861+00:00 19994330.287999998778 29000000.022999998182 27870000.002999998629 3944681.848000050057 60352.601670674 2024-02-12T14:26:24.346243+00:00 19994330.282999999821 28999999.968999978155 27870000.065000008792 3945467.149999976158 60352.601682065 2024-02-12T14:26:25.330390+00:00 19994330.285999998450 29000000.000000000000 27869999.929999988526 3947462.039000033867 60352.601693816 2024-02-12T14:26:26.345769+00:00 19994330.287999998778 29000000.033999979496 27869999.992000009865 3942212.916000009049 60352.601705207 2024-02-12T14:26:27.329916+00:00 19994330.282000008970 28999999.995999988168 27870000.056999981403 3943154.929000020027 60352.601716959 2024-02-12T14:26:28.345296+00:00 19994330.285000011325 28999999.986000001431 27869999.934999998659 3942759.087999939919 60352.601728350 2024-02-12T14:26:29.329437+00:00 19994330.293999999762 28999999.993000030518 27870000.020000010729 3944334.720000029076 60352.601740102 2024-02-12T14:26:30.344822+00:00 19994330.282999988645 28999999.986000001431 27870000.002999991179 3941555.231999992859 60352.601751492 2024-02-12T14:26:31.328964+00:00 19994330.282999988645 29000000.009999990463 27870000.015999998897 3940399.996999979019 60352.601763245 2024-02-12T14:26:32.344348+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3943948.027999997139 60352.601774816 2024-02-12T14:26:33.344111+00:00 19994330.282000008970 29000000.050000071526 27870000.082000020891 3941232.029999970924 60352.601786387 2024-02-12T14:26:34.343874+00:00 19994330.285000000149 28999999.987999919802 27869999.943000018597 3945057.865000010002 60352.601797959 2024-02-12T14:26:35.343637+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3940712.143000007141 60352.601809530 2024-02-12T14:26:36.343401+00:00 19994330.289999961853 28999999.971000079066 27869999.998000029474 3940793.932000041008 60352.601821101 2024-02-12T14:26:37.343164+00:00 19994330.287000000477 29000000.033999919891 27869999.977999988943 3941775.981999992859 60352.601832673 2024-02-12T14:26:38.342927+00:00 19994330.285000029951 28999999.990000009537 27870000.008000019938 3942181.036000012886 60352.601844244 2024-02-12T14:26:39.342690+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3938114.067000031006 60352.601855815 2024-02-12T14:26:40.342453+00:00 19994330.284999970347 29000000.015000101179 27869999.958000000566 3941060.917999982834 60352.601867387 2024-02-12T14:26:41.342216+00:00 19994330.285000029951 28999999.993999961764 27870000.036000009626 3941468.006999969017 60352.601878958 2024-02-12T14:26:42.341979+00:00 19994330.285999950022 29000000.024999979883 27869999.975000020117 3939335.031999946106 60352.601890530 2024-02-12T14:26:43.341742+00:00 19994330.288000050932 28999999.993000030518 27869999.990999940783 3941704.012000083923 60352.601902101 2024-02-12T14:26:44.341505+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3942354.995000004768 60352.601913672 2024-02-12T14:26:45.341269+00:00 19994330.287000000477 29000000.011999960989 27869999.975000020117 3937968.972000002861 60352.601925244 2024-02-12T14:26:46.341031+00:00 19994330.282999988645 28999999.977000001818 27870000.004000071436 3940560.949999928009 60352.601936815 2024-02-12T14:26:47.340794+00:00 19994330.287000000477 28999999.996000051498 27870000.018999930471 3937085.143000007141 60352.601948205 2024-02-12T14:26:48.324936+00:00 19994330.282000008970 28999999.995999928564 27869999.991000059992 3945579.920000075828 60352.601959957 2024-02-12T14:26:49.340321+00:00 19994330.287999991328 28999999.986000061035 27869999.980999950320 3940554.945999979973 60352.601971348 2024-02-12T14:26:50.324463+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3940397.060999989975 60352.601983100 2024-02-12T14:26:51.339847+00:00 19994330.287999991328 29000000.024000000209 27869999.950000051409 3937338.899999976158 60352.601994491 2024-02-12T14:26:52.323989+00:00 19994330.285000089556 28999999.967999998480 27870000.006000038236 3941406.118999958038 60352.602006243 2024-02-12T14:26:53.339373+00:00 19994330.284999970347 29000000.015000000596 27870000.044999960810 3940215.001000047196 60352.602017814 2024-02-12T14:26:54.339136+00:00 19994330.289000030607 29000000.011999990791 27870000.036000009626 3944695.032999991905 60352.602029386 2024-02-12T14:26:55.338899+00:00 19994330.284999970347 29000000.001000020653 27869999.950999978930 3938566.870000004768 60352.602040957 2024-02-12T14:26:56.338662+00:00 19994330.283999919891 28999999.998999979347 27869999.998000029474 3937414.077000021935 60352.602052528 2024-02-12T14:26:57.338426+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3940875.085000038147 60352.602064099 2024-02-12T14:26:58.338189+00:00 19994330.287999991328 29000000.029000010341 27869999.977999929339 3937612.979999899864 60352.602075671 2024-02-12T14:26:59.337952+00:00 19994330.285000089556 29000000.037999991328 27870000.069000009447 3944356.933000088204 60352.602087242 2024-02-12T14:27:00.337715+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3942828.995999931823 60352.602098813 2024-02-12T14:27:01.337480+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3940331.016000031959 60352.602110385 2024-02-12T14:27:02.337241+00:00 19994330.283999919891 29000000.003000020981 27869999.971999999136 3941267.932000041008 60352.602121956 2024-02-12T14:27:03.337004+00:00 19994330.287000060081 28999999.988999959081 27869999.989000011235 3943732.083999990951 60352.602133527 2024-02-12T14:27:04.336767+00:00 19994330.286999940872 29000000.005000051111 27869999.998999979347 3943896.990000010002 60352.602145099 2024-02-12T14:27:05.336530+00:00 19994330.290000081062 28999999.987999979407 27870000.043000008911 3943772.946999907028 60352.602156670 2024-02-12T14:27:06.336294+00:00 19994330.281999949366 29000000.018000010401 27870000.020000010729 3942051.937000035774 60352.602168242 2024-02-12T14:27:07.336057+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3946564.100999950897 60352.602179813 2024-02-12T14:27:08.335819+00:00 19994330.284000039101 28999999.995000001043 27869999.972999989986 3942873.060000061989 60352.602191384 2024-02-12T14:27:09.335583+00:00 19994330.287000060081 28999999.988999959081 27870000.070000018924 3946769.873000026215 60352.602202956 2024-02-12T14:27:10.335346+00:00 19994330.286000009626 28999999.965999960899 27869999.918999969959 3943391.072999954224 60352.602214527 2024-02-12T14:27:11.335109+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3942303.958000063896 60352.602226098 2024-02-12T14:27:12.334872+00:00 19994330.286999940872 29000000.014000058174 27870000.030000030994 3945999.977999926079 60352.602237669 2024-02-12T14:27:13.334635+00:00 19994330.286000009626 28999999.967999938875 27869999.936999980360 3944074.117999999784 60352.602249241 2024-02-12T14:27:14.334399+00:00 19994330.287999991328 29000000.048000101000 27870000.061999980360 3943805.018999998923 60352.602260993 2024-02-12T14:27:15.349783+00:00 19994330.287000060081 28999999.977999929339 27869999.994000021368 3942531.933000000194 60352.602272383 2024-02-12T14:27:16.333924+00:00 19994330.280999999493 29000000.001000050455 27869999.984000030905 3942573.950999998953 60352.602284135 2024-02-12T14:27:17.349309+00:00 19994330.287000000477 28999999.990999940783 27869999.934999998659 3943257.982000000775 60352.602295526 2024-02-12T14:27:18.333451+00:00 19994330.289000000805 29000000.009000059217 27870000.055000010878 3939509.070999999065 60352.602307278 2024-02-12T14:27:19.348835+00:00 19994330.286999989301 29000000.001999970526 27869999.964999910444 3938938.039000000805 60352.602318669 2024-02-12T14:27:20.332977+00:00 19994330.285000011325 29000000.026999950409 27869999.998000029474 3943244.001000002027 60352.602330421 2024-02-12T14:27:21.348361+00:00 19994330.283999990672 28999999.986000061035 27870000.003000020981 3947318.009999997914 60352.602341811 2024-02-12T14:27:22.332504+00:00 19994330.286999989301 28999999.991999980062 27870000.039000030607 3941256.024000003934 60352.602353564 2024-02-12T14:27:23.347888+00:00 19994330.286000009626 28999999.975999951363 27869999.993000030518 3938354.956999994814 60352.602364954 2024-02-12T14:27:24.332030+00:00 19994330.286000009626 29000000.055000070482 27870000.022999998182 3944178.914000004996 60352.602376706 2024-02-12T14:27:25.347420+00:00 19994330.287999991328 28999999.978999968618 27869999.974999900907 3945204.116999999154 60352.602388097 2024-02-12T14:27:26.331563+00:00 19994330.286000009626 28999999.998000029474 27870000.002000089735 3941678.877999999095 60352.602399849 2024-02-12T14:27:27.346940+00:00 19994330.285999979824 28999999.995000001043 27870000.004999998957 3942557.991999999154 60352.602411239 2024-02-12T14:27:28.331088+00:00 19994330.287000000477 28999999.986999999732 27869999.960999969393 3942729.042999998201 60352.602422992 2024-02-12T14:27:29.346466+00:00 19994330.283000018448 29000000.013000000268 27870000.050999999046 3941208.985000006855 60352.602434382 2024-02-12T14:27:30.330611+00:00 19994330.284999970347 28999999.975999999791 27869999.988000039011 3944118.072999998927 60352.602446134 2024-02-12T14:27:31.345992+00:00 19994330.290000021458 29000000.030000001192 27869999.996999979019 3941615.891000003088 60352.602457525 2024-02-12T14:27:32.330136+00:00 19994330.286000009626 29000000.002000000328 27870000.013999938965 3941393.101999998093 60352.602469277 2024-02-12T14:27:33.345518+00:00 19994330.287000000477 29000000.011999990791 27869999.976000070572 3946213.931999995839 60352.602480668 2024-02-12T14:27:34.329661+00:00 19994330.284999970347 28999999.976000010967 27870000.022999998182 3942254.072999998927 60352.602492420 2024-02-12T14:27:35.345045+00:00 19994330.287000000477 28999999.991999980062 27870000.005999919027 3942189.965000004042 60352.602503991 2024-02-12T14:27:36.344808+00:00 19994330.282000008970 29000000.022000011057 27870000.004999998957 3943028.976999998093 60352.602515381 2024-02-12T14:27:37.328949+00:00 19994330.289000030607 28999999.974999960512 27869999.957000020891 3940792.952000007033 60352.602527134 2024-02-12T14:27:38.344334+00:00 19994330.283999979496 29000000.010000050068 27870000.018000010401 3940984.136999994982 60352.602538524 2024-02-12T14:27:39.328477+00:00 19994330.284999970347 28999999.984999950975 27869999.995000001043 3941383.861000000965 60352.602550276 2024-02-12T14:27:40.343861+00:00 19994330.288000050932 28999999.991000000387 27869999.984999999404 3941318.082000001799 60352.602561667 2024-02-12T14:27:41.328002+00:00 19994330.284999970347 28999999.995000001043 27870000.048999991268 3944079.050999999046 60352.602573419 2024-02-12T14:27:42.343386+00:00 19994330.289999961853 29000000.040000021458 27869999.962000001222 3943507.000000000000 60352.602584809 2024-02-12T14:27:43.327528+00:00 19994330.286000009626 28999999.975000020117 27869999.969000000507 3943470.888999999035 60352.602596561 2024-02-12T14:27:44.342913+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3945510.033999993932 60352.602607952 2024-02-12T14:27:45.327054+00:00 19994330.286000009626 28999999.974000040442 27869999.958000000566 3944243.986000000965 60352.602619704 2024-02-12T14:27:46.342439+00:00 19994330.287999991328 29000000.041000008583 27870000.043999999762 3943805.975999996066 60352.602631095 2024-02-12T14:27:47.326580+00:00 19994330.287000060081 28999999.985999941826 27869999.964999999851 3944207.060000001919 60352.602642847 2024-02-12T14:27:48.341965+00:00 19994330.284999970347 28999999.965000029653 27870000.009999960661 3943593.985000013839 60352.602654237 2024-02-12T14:27:49.326106+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3946040.914999992121 60352.602665990 2024-02-12T14:27:50.341491+00:00 19994330.279999971390 28999999.970999959856 27869999.990000009537 3943249.194000006188 60352.602677380 2024-02-12T14:27:51.325632+00:00 19994330.287999991328 29000000.029999971390 27870000.028999980539 3946074.868999987841 60352.602689132 2024-02-12T14:27:52.341017+00:00 19994330.286000009626 28999999.991000059992 27870000.017000019550 3942012.981999992859 60352.602700523 2024-02-12T14:27:53.325160+00:00 19994330.289000030607 29000000.034999970347 27870000.000000000000 3943765.063000022899 60352.602712275 2024-02-12T14:27:54.340543+00:00 19994330.282999988645 28999999.950999978930 27869999.942999958992 3944267.935999989975 60352.602723666 2024-02-12T14:27:55.324686+00:00 19994330.286000009626 29000000.021000031382 27870000.067000031471 3944544.028999983799 60352.602735417 2024-02-12T14:27:56.340069+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3946610.012000023853 60352.602746989 2024-02-12T14:27:57.339832+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3943597.938999981154 60352.602758560 2024-02-12T14:27:58.339596+00:00 19994330.281999949366 29000000.003000020981 27870000.029999971390 3945575.023000001907 60352.602770132 2024-02-12T14:27:59.339359+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3944248.066000015009 60352.602781703 2024-02-12T14:28:00.339123+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3942654.961999983061 60352.602793274 2024-02-12T14:28:01.338885+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3948652.920000017155 60352.602804845 2024-02-12T14:28:02.338648+00:00 19994330.283999919891 28999999.996999979019 27870000.028000000864 3948007.194999992847 60352.602816417 2024-02-12T14:28:03.338411+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3945328.847000002861 60352.602827988 2024-02-12T14:28:04.338174+00:00 19994330.282000061125 29000000.030000090599 27870000.033000111580 3938816.076999992132 60352.602839559 2024-02-12T14:28:05.337938+00:00 19994330.287999991328 28999999.978999990970 27869999.940999981016 3943552.986000000965 60352.602851131 2024-02-12T14:28:06.337701+00:00 19994330.286000009626 29000000.024000000209 27870000.029999971390 3941097.953999996185 60352.602862702 2024-02-12T14:28:07.337464+00:00 19994330.285999890417 28999999.999000001699 27870000.008000019938 3942188.097000002861 60352.602874273 2024-02-12T14:28:08.337227+00:00 19994330.286000009626 28999999.980000000447 27869999.983999971300 3943404.965000004042 60352.602885845 2024-02-12T14:28:09.336990+00:00 19994330.285000089556 29000000.013000000268 27869999.991000059992 3945096.934000014793 60352.602897416 2024-02-12T14:28:10.336753+00:00 19994330.287000000477 28999999.969000011683 27869999.987999919802 3943735.001999973785 60352.602908988 2024-02-12T14:28:11.336516+00:00 19994330.287999998778 28999999.989999979734 27869999.996999979019 3938539.004000008106 60352.602920559 2024-02-12T14:28:12.336280+00:00 19994330.282999999821 29000000.030000001192 27870000.032999988645 3943074.942999988794 60352.602932130 2024-02-12T14:28:13.336043+00:00 19994330.287999998778 29000000.006000008434 27870000.039000030607 3939503.092000008095 60352.602943702 2024-02-12T14:28:14.335805+00:00 19994330.285000000149 28999999.995999988168 27869999.929000020027 3943832.024000018835 60352.602955273 2024-02-12T14:28:15.335569+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3951066.965999991167 60352.602966844 2024-02-12T14:28:16.335332+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3948343.995999991894 60352.602978415 2024-02-12T14:28:17.335095+00:00 19994330.285000000149 29000000.004000011832 27869999.968999978155 3944602.016000003088 60352.602990168 2024-02-12T14:28:18.350479+00:00 19994330.286000009626 29000000.044000029564 27870000.085999999195 3944202.066000015009 60352.603001558 2024-02-12T14:28:19.334621+00:00 19994330.285000000149 28999999.962999999523 27869999.999000001699 3940189.872999995947 60352.603013310 2024-02-12T14:28:20.350005+00:00 19994330.285999979824 29000000.005999978632 27869999.924000009894 3943457.995000004768 60352.603024701 2024-02-12T14:28:21.334147+00:00 19994330.287000000477 28999999.994000021368 27870000.051999989897 3945251.069000006188 60352.603036453 2024-02-12T14:28:22.349531+00:00 19994330.285000029951 29000000.000999990851 27870000.030999999493 3944884.939999998081 60352.603047844 2024-02-12T14:28:23.333673+00:00 19994330.283999979496 29000000.002999961376 27869999.923999991268 3941320.078999996185 60352.603059595 2024-02-12T14:28:24.349059+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3945264.916999996174 60352.603070986 2024-02-12T14:28:25.333199+00:00 19994330.282999988645 29000000.013000011444 27870000.002000000328 3943848.111999989022 60352.603082738 2024-02-12T14:28:26.348585+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3940875.990000010002 60352.603094129 2024-02-12T14:28:27.332725+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3943914.883000016212 60352.603105881 2024-02-12T14:28:28.348110+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3946474.037999988068 60352.603117271 2024-02-12T14:28:29.332252+00:00 19994330.283999979496 28999999.977999929339 27870000.026000019163 3940392.053999959957 60352.603128843 2024-02-12T14:28:30.332016+00:00 19994330.288000050932 29000000.015000101179 27869999.981000009924 3944239.929000020027 60352.603140414 2024-02-12T14:28:31.331778+00:00 19994330.287000000477 28999999.957999940962 27869999.959999978542 3941313.175000011921 60352.603151985 2024-02-12T14:28:32.331541+00:00 19994330.285999950022 29000000.047999981791 27870000.058000031859 3943168.911000012886 60352.603163557 2024-02-12T14:28:33.331304+00:00 19994330.283000048250 28999999.986000061035 27869999.960999969393 3944171.992999970913 60352.603175128 2024-02-12T14:28:34.331074+00:00 19994330.284999970347 28999999.990999940783 27870000.013000011444 3944651.895000040997 60352.603186700 2024-02-12T14:28:35.330836+00:00 19994330.287000000477 29000000.018000010401 27870000.043999969959 3940934.047999978065 60352.603198271 2024-02-12T14:28:36.330595+00:00 19994330.288999971002 28999999.990000009537 27869999.940000001341 3944763.074000000954 60352.603209842 2024-02-12T14:28:37.330356+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3942796.995999991894 60352.603221414 2024-02-12T14:28:38.330123+00:00 19994330.287000060081 29000000.014000058174 27870000.054999951273 3942791.939000010025 60352.603233166 2024-02-12T14:28:39.345504+00:00 19994330.283999919891 28999999.981999989599 27869999.981999989599 3948442.949999988079 60352.603244556 2024-02-12T14:28:40.329646+00:00 19994330.285000089556 28999999.996999979019 27870000.001000050455 3945638.121999979019 60352.603256308 2024-02-12T14:28:41.345030+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3941089.953000009060 60352.603267699 2024-02-12T14:28:42.329172+00:00 19994330.284999970347 29000000.002000000328 27870000.062000039965 3945372.072000027169 60352.603279451 2024-02-12T14:28:43.344557+00:00 19994330.286999940872 29000000.028999991715 27869999.964999910444 3942131.888999999035 60352.603290841 2024-02-12T14:28:44.328698+00:00 19994330.285000089556 29000000.007000010461 27870000.008000019938 3946096.974999963772 60352.603302593 2024-02-12T14:28:45.344084+00:00 19994330.291000008583 29000000.016999989748 27870000.044000029564 3941897.060000001919 60352.603313984 2024-02-12T14:28:46.328225+00:00 19994330.283999919891 28999999.964000020176 27869999.919000029564 3947289.067000031006 60352.603325736 2024-02-12T14:28:47.343609+00:00 19994330.287000060081 29000000.006999999285 27870000.048999909312 3948044.907000004780 60352.603337127 2024-02-12T14:28:48.327751+00:00 19994330.281999949366 28999999.949999991804 27869999.947000030428 3949170.069999992847 60352.603348879 2024-02-12T14:28:49.343135+00:00 19994330.285000089556 29000000.053999990225 27869999.986000061035 3947142.981000006199 60352.603360269 2024-02-12T14:28:50.327277+00:00 19994330.290999889374 28999999.992000009865 27870000.041000008583 3946450.978999971878 60352.603372022 2024-02-12T14:28:51.342662+00:00 19994330.283000111580 29000000.018999990076 27870000.024999979883 3945330.043000041973 60352.603383412 2024-02-12T14:28:52.326803+00:00 19994330.287999991328 29000000.005999978632 27870000.000999931246 3946353.942999958992 60352.603395164 2024-02-12T14:28:53.342188+00:00 19994330.283999919891 28999999.958999991417 27869999.961000081152 3943271.006000041962 60352.603406555 2024-02-12T14:28:54.326329+00:00 19994330.287000060081 28999999.979000028223 27869999.977999929339 3945239.000999987125 60352.603418307 2024-02-12T14:28:55.341714+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3942025.050999999046 60352.603429697 2024-02-12T14:28:56.325856+00:00 19994330.288999918848 29000000.012000020593 27870000.046999998391 3944516.880999981891 60352.603441450 2024-02-12T14:28:57.341240+00:00 19994330.282999988645 28999999.986000001431 27869999.975999999791 3942563.055000007153 60352.603452840 2024-02-12T14:28:58.325382+00:00 19994330.290000081062 29000000.037999991328 27870000.070999991149 3943107.042999982834 60352.603464592 2024-02-12T14:28:59.340767+00:00 19994330.286000009626 28999999.916999999434 27869999.892000000924 3944781.989000021946 60352.603476163 2024-02-12T14:29:00.340529+00:00 19994330.283999919891 29000000.028999980539 27870000.015999998897 3943799.995999991894 60352.603487735 2024-02-12T14:29:01.340293+00:00 19994330.286000009626 29000000.057999968529 27870000.062999989837 3944620.955999969970 60352.603499306 2024-02-12T14:29:02.340056+00:00 19994330.282999988645 28999999.975000020117 27869999.964000020176 3948528.005000054836 60352.603510878 2024-02-12T14:29:03.339819+00:00 19994330.287999991328 29000000.026000019163 27869999.989999979734 3944347.956999958027 60352.603522449 2024-02-12T14:29:04.339582+00:00 19994330.289000000805 28999999.986999988556 27870000.025000009686 3946400.041000009049 60352.603534020 2024-02-12T14:29:05.339345+00:00 19994330.282999999821 28999999.958000060171 27869999.970000028610 3941575.053000032902 60352.603545591 2024-02-12T14:29:06.339107+00:00 19994330.294000010937 29000000.028999920934 27870000.029999971390 3941206.935999989975 60352.603557163 2024-02-12T14:29:07.338871+00:00 19994330.280999988317 28999999.994000080973 27869999.999000009149 3941574.075999975204 60352.603568734 2024-02-12T14:29:08.338634+00:00 19994330.287000000477 28999999.975999951363 27869999.960999969393 3942509.940999985207 60352.603580305 2024-02-12T14:29:09.338397+00:00 19994330.284000009298 29000000.039000030607 27870000.016000028700 3945559.076000034809 60352.603591877 2024-02-12T14:29:10.338161+00:00 19994330.287000000477 28999999.978999968618 27870000.031000021845 3940669.957000017166 60352.603603448 2024-02-12T14:29:11.337923+00:00 19994330.285000000149 29000000.024999979883 27870000.020999971777 3941193.001999973785 60352.603615019 2024-02-12T14:29:12.337686+00:00 19994330.287000000477 28999999.949000000954 27869999.930000010878 3943690.013000010978 60352.603626591 2024-02-12T14:29:13.337449+00:00 19994330.289000000805 29000000.026000019163 27870000.040000021458 3938886.834999979008 60352.603638162 2024-02-12T14:29:14.337212+00:00 19994330.285000000149 29000000.021000031382 27869999.997999969870 3943881.109000027180 60352.603649734 2024-02-12T14:29:15.336976+00:00 19994330.286000009626 28999999.967999938875 27870000.001000050455 3941959.055000007153 60352.603661305 2024-02-12T14:29:16.336739+00:00 19994330.282999958843 29000000.027000069618 27869999.990000009537 3942540.904999970924 60352.603672876 2024-02-12T14:29:17.336502+00:00 19994330.286000009626 28999999.963999990374 27869999.954999919981 3943725.157999991905 60352.603684448 2024-02-12T14:29:18.336265+00:00 19994330.287000000477 29000000.056999921799 27870000.047999981791 3945021.946000040043 60352.603695838 2024-02-12T14:29:19.320407+00:00 19994330.283999979496 28999999.965999998152 27870000.014000058174 3943881.908999979030 60352.603707590 2024-02-12T14:29:20.335791+00:00 19994330.291000008583 28999999.988999988884 27869999.990999940783 3939710.079999982845 60352.603719342 2024-02-12T14:29:21.351177+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3937481.930999993812 60352.603730733 2024-02-12T14:29:22.335317+00:00 19994330.286000009626 29000000.013999998569 27870000.037000060081 3942535.064000010025 60352.603742304 2024-02-12T14:29:23.335081+00:00 19994330.282999988645 28999999.984000008553 27870000.013000011444 3942503.980000019073 60352.603753875 2024-02-12T14:29:24.334844+00:00 19994330.285000029951 28999999.990000009537 27869999.940999981016 3943382.101000010967 60352.603765447 2024-02-12T14:29:25.334607+00:00 19994330.287999991328 29000000.005999978632 27870000.029000040144 3943772.936999977101 60352.603777018 2024-02-12T14:29:26.334370+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3941254.978999971878 60352.603788590 2024-02-12T14:29:27.334133+00:00 19994330.287000000477 29000000.041999999434 27869999.990000009537 3939684.013999999035 60352.603800161 2024-02-12T14:29:28.333896+00:00 19994330.282000008970 28999999.944000009447 27869999.977999929339 3943105.961000024807 60352.603811732 2024-02-12T14:29:29.333659+00:00 19994330.287999991328 29000000.048000041395 27870000.062000039965 3940673.070999979973 60352.603823303 2024-02-12T14:29:30.333422+00:00 19994330.284000039101 28999999.964999970049 27869999.965999960899 3942691.953000069130 60352.603834875 2024-02-12T14:29:31.333185+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3942770.949000000954 60352.603846446 2024-02-12T14:29:32.332948+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3938242.034999967087 60352.603858017 2024-02-12T14:29:33.332711+00:00 19994330.286000009626 29000000.029999971390 27869999.983000040054 3942818.955000042915 60352.603869589 2024-02-12T14:29:34.332475+00:00 19994330.289000030607 29000000.000999990851 27870000.014000058174 3941683.959999918938 60352.603881160 2024-02-12T14:29:35.332238+00:00 19994330.286000009626 28999999.998000029474 27870000.010000001639 3944513.116000055801 60352.603892731 2024-02-12T14:29:36.332001+00:00 19994330.284999970347 28999999.985000010580 27869999.991999998689 3939942.931999921799 60352.603904303 2024-02-12T14:29:37.331764+00:00 19994330.286000009626 29000000.022999938577 27870000.021000001580 3942476.019000052940 60352.603915874 2024-02-12T14:29:38.331527+00:00 19994330.284999970347 28999999.965000029653 27869999.978000000119 3942604.965000032913 60352.603927446 2024-02-12T14:29:39.331291+00:00 19994330.287999991328 29000000.037999991328 27869999.977000001818 3942802.018000007141 60352.603939017 2024-02-12T14:29:40.331059+00:00 19994330.286000009626 28999999.991999980062 27870000.024000018835 3940281.069999932777 60352.603950588 2024-02-12T14:29:41.330823+00:00 19994330.287999991328 28999999.986999988556 27870000.054999981076 3940309.942000031006 60352.603962340 2024-02-12T14:29:42.346201+00:00 19994330.284000039101 29000000.032000061125 27869999.977000001818 3944499.018999934196 60352.603973731 2024-02-12T14:29:43.330345+00:00 19994330.286999940872 28999999.952999949455 27869999.960000008345 3936663.013000010978 60352.603985483 2024-02-12T14:29:44.345727+00:00 19994330.288000110537 28999999.989000078291 27870000.010999981314 3940804.009000062943 60352.603996874 2024-02-12T14:29:45.329879+00:00 19994330.279999971390 29000000.036999940872 27870000.040000021458 3937524.027999997139 60352.604008626 2024-02-12T14:29:46.345253+00:00 19994330.289999961853 29000000.004000071436 27869999.970000028610 3948009.957999945153 60352.604020016 2024-02-12T14:29:47.329394+00:00 19994330.284000039101 28999999.967999938875 27870000.000000000000 3947497.996000051033 60352.604031768 2024-02-12T14:29:48.344779+00:00 19994330.288999918848 29000000.022999998182 27869999.952999949455 3946341.029000043869 60352.604043159 2024-02-12T14:29:49.328921+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3943059.897999883164 60352.604054911 2024-02-12T14:29:50.344305+00:00 19994330.287000060081 28999999.978000041097 27870000.039000030607 3942273.044000030030 60352.604066302 2024-02-12T14:29:51.328447+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3941731.996000051033 60352.604078053 2024-02-12T14:29:52.343831+00:00 19994330.283999919891 28999999.980000019073 27869999.980999950320 3937390.016000031959 60352.604089444 2024-02-12T14:29:53.327974+00:00 19994330.289000030607 29000000.041999939829 27870000.022999998182 3939824.944999932777 60352.604101196 2024-02-12T14:29:54.343358+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3946839.131000041962 60352.604112587 2024-02-12T14:29:55.327500+00:00 19994330.281999949366 29000000.004000071436 27869999.949999928474 3946021.919999957085 60352.604124339 2024-02-12T14:29:56.342884+00:00 19994330.287000060081 28999999.989000000060 27870000.039000030607 3939206.077000021935 60352.604135729 2024-02-12T14:29:57.327026+00:00 19994330.285999890417 29000000.002000000328 27869999.998000029474 3942964.924999951851 60352.604147482 2024-02-12T14:29:58.342410+00:00 19994330.285999998450 28999999.984000001103 27869999.980000019073 3938507.996000051033 60352.604158872 2024-02-12T14:29:59.326552+00:00 19994330.285999998450 28999999.993999999017 27869999.982999920845 3933734.990000010002 60352.604170624 2024-02-12T14:30:00.341936+00:00 19994330.287999998778 29000000.002999991179 27870000.046000000089 3940820.072999954224 60352.604182015 2024-02-12T14:30:01.326078+00:00 19994330.285999998450 29000000.002000000328 27869999.967000011355 3941610.019000052940 60352.604193767 2024-02-12T14:30:02.341462+00:00 19994330.287000000477 29000000.000999990851 27869999.969000101089 3937147.902999997139 60352.604205338 2024-02-12T14:30:03.341226+00:00 19994330.285999979824 29000000.004000011832 27870000.048999909312 3944252.995999931823 60352.604216910 2024-02-12T14:30:04.340989+00:00 19994330.284000009298 29000000.004000011832 27869999.932000041008 3940537.995000004768 60352.604228481 2024-02-12T14:30:05.340752+00:00 19994330.286000009626 29000000.020999971777 27870000.041000008583 3942165.069000006188 60352.604240052 2024-02-12T14:30:06.340516+00:00 19994330.285999979824 28999999.994000021368 27870000.004999998957 3942468.032999991905 60352.604251624 2024-02-12T14:30:07.340278+00:00 19994330.284000009298 28999999.971000019461 27870000.008999940008 3944818.972000002861 60352.604263195 2024-02-12T14:30:08.340041+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3942067.012000083923 60352.604274767 2024-02-12T14:30:09.339804+00:00 19994330.289000000805 28999999.996999979019 27870000.029999971390 3940217.961999893188 60352.604286338 2024-02-12T14:30:10.339568+00:00 19994330.287000000477 29000000.028000000864 27869999.963000059128 3944459.033000112046 60352.604297909 2024-02-12T14:30:11.339331+00:00 19994330.282999988645 28999999.989000018686 27869999.980000019073 3946885.888999938965 60352.604309480 2024-02-12T14:30:12.339095+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3940539.106000065804 60352.604321051 2024-02-12T14:30:13.338857+00:00 19994330.286000009626 29000000.041000008583 27870000.035999998450 3947906.955999969970 60352.604332442 2024-02-12T14:30:14.322998+00:00 19994330.283999979496 28999999.967999938875 27869999.964000001550 3943509.901000022888 60352.604344194 2024-02-12T14:30:15.338383+00:00 19994330.287000000477 29000000.001000050455 27870000.024999998510 3943012.078999996185 60352.604355585 2024-02-12T14:30:16.322524+00:00 19994330.290000021458 29000000.021999958903 27869999.956999998540 3937796.035999894142 60352.604367337 2024-02-12T14:30:17.337909+00:00 19994330.285000029951 28999999.999000068754 27870000.072000000626 3945072.870000004768 60352.604378727 2024-02-12T14:30:18.322051+00:00 19994330.282999988645 28999999.974999900907 27869999.918999999762 3941500.164000033867 60352.604390480 2024-02-12T14:30:19.337435+00:00 19994330.285999950022 28999999.994000080973 27869999.985000010580 3940861.971000074875 60352.604401870 2024-02-12T14:30:20.321577+00:00 19994330.288000050932 29000000.039999961853 27870000.048999991268 3940086.969999908935 60352.604413622 2024-02-12T14:30:21.336962+00:00 19994330.282999988645 28999999.960999969393 27870000.007999990135 3938326.032999991905 60352.604425013 2024-02-12T14:30:22.321103+00:00 19994330.288999971002 29000000.001000050455 27869999.950000021607 3941186.923000096809 60352.604436765 2024-02-12T14:30:23.336487+00:00 19994330.287000060081 28999999.983000040054 27870000.028999980539 3941571.089999914169 60352.604448155 2024-02-12T14:30:24.320629+00:00 19994330.287999991328 29000000.054000020027 27870000.008000019938 3942825.000000000000 60352.604459908 2024-02-12T14:30:25.336015+00:00 19994330.286999940872 28999999.958999991417 27870000.016999959946 3943454.009000062943 60352.604471479 2024-02-12T14:30:26.335777+00:00 19994330.282000061125 28999999.998999949545 27869999.946000039577 3939421.962000011932 60352.604483050 2024-02-12T14:30:27.335540+00:00 19994330.286999940872 29000000.049000021070 27870000.041999999434 3942846.042999982834 60352.604494622 2024-02-12T14:30:28.335303+00:00 19994330.284999970347 28999999.977999929339 27870000.004000011832 3941262.039999961853 60352.604506193 2024-02-12T14:30:29.335066+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3943599.866000055801 60352.604517764 2024-02-12T14:30:30.334829+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3947501.069999932777 60352.604529336 2024-02-12T14:30:31.334592+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3940759.912000060081 60352.604540907 2024-02-12T14:30:32.334356+00:00 19994330.282999988645 28999999.978000041097 27870000.016000028700 3944983.066999911796 60352.604552478 2024-02-12T14:30:33.334118+00:00 19994330.284000039101 29000000.021999999881 27870000.014999989420 3943133.122000098228 60352.604564049 2024-02-12T14:30:34.333882+00:00 19994330.287999991328 29000000.006999991834 27869999.983999971300 3944225.842999935150 60352.604575621 2024-02-12T14:30:35.333645+00:00 19994330.284999970347 29000000.003000009805 27870000.001999970526 3945340.055000067223 60352.604587192 2024-02-12T14:30:36.333408+00:00 19994330.290000081062 28999999.980999991298 27869999.975000020117 3946639.940999985207 60352.604598763 2024-02-12T14:30:37.333171+00:00 19994330.281999949366 29000000.001000020653 27870000.031999949366 3944657.098999977112 60352.604610335 2024-02-12T14:30:38.332934+00:00 19994330.287999991328 29000000.012999981642 27869999.949000000954 3947023.955999969970 60352.604621906 2024-02-12T14:30:39.332697+00:00 19994330.287000060081 29000000.008000019938 27870000.002000089735 3945048.001999973785 60352.604633478 2024-02-12T14:30:40.332461+00:00 19994330.286999940872 28999999.970999989659 27869999.990000009537 3946984.128000020981 60352.604645049 2024-02-12T14:30:41.332224+00:00 19994330.282999988645 29000000.056000020355 27870000.044999960810 3944698.814000010025 60352.604656620 2024-02-12T14:30:42.331987+00:00 19994330.287000060081 28999999.944000009447 27869999.957999940962 3944430.039000033867 60352.604668192 2024-02-12T14:30:43.331750+00:00 19994330.286000009626 29000000.043999969959 27870000.096000079066 3949087.960999966133 60352.604679763 2024-02-12T14:30:44.331513+00:00 19994330.289999961853 28999999.986000001431 27869999.990999940783 3943453.075999975204 60352.604691334 2024-02-12T14:30:45.331276+00:00 19994330.284000039101 28999999.977000001818 27869999.930000070482 3941351.965000032913 60352.604702906 2024-02-12T14:30:46.331039+00:00 19994330.283999919891 29000000.004000011832 27870000.034999970347 3947031.047000051010 60352.604714658 2024-02-12T14:30:47.346430+00:00 19994330.287000060081 28999999.998000029474 27869999.960999969393 3947455.024999976158 60352.604726048 2024-02-12T14:30:48.330568+00:00 19994330.287999991328 29000000.016999959946 27870000.067000031471 3944482.023000001907 60352.604737801 2024-02-12T14:30:49.345949+00:00 19994330.284000039101 28999999.957000020891 27869999.960000038147 3945678.972999929916 60352.604749191 2024-02-12T14:30:50.330106+00:00 19994330.287999991328 29000000.046000000089 27870000.018999930471 3945399.889999986161 60352.604760943 2024-02-12T14:30:51.345476+00:00 19994330.282999999821 28999999.980000019073 27869999.973000049591 3940408.025000094902 60352.604772334 2024-02-12T14:30:52.329619+00:00 19994330.289999999106 29000000.008999940008 27869999.980000000447 3948705.963999987114 60352.604784085 2024-02-12T14:30:53.345002+00:00 19994330.282999999821 28999999.934000018984 27869999.992000009865 3945368.041999936104 60352.604795476 2024-02-12T14:30:54.329144+00:00 19994330.287999998778 29000000.060999989510 27870000.021000001580 3941580.999000072014 60352.604807228 2024-02-12T14:30:55.344529+00:00 19994330.284000009298 28999999.998000029474 27870000.000999998301 3946963.008000016212 60352.604818619 2024-02-12T14:30:56.328671+00:00 19994330.285000000149 28999999.981999989599 27870000.016999989748 3944713.998999952804 60352.604830371 2024-02-12T14:30:57.344054+00:00 19994330.287999998778 29000000.039000030607 27870000.016999989748 3944062.990999937057 60352.604841761 2024-02-12T14:30:58.328197+00:00 19994330.292999979109 28999999.965999960899 27869999.973000019789 3946705.061000109185 60352.604853514 2024-02-12T14:30:59.343582+00:00 19994330.283000018448 29000000.021999958903 27869999.988999988884 3945498.001999973785 60352.604864904 2024-02-12T14:31:00.327722+00:00 19994330.285000000149 28999999.968000050634 27870000.014000028372 3940904.894999980927 60352.604876656 2024-02-12T14:31:01.343107+00:00 19994330.291000008583 29000000.046000000089 27870000.008999999613 3946276.019999980927 60352.604888047 2024-02-12T14:31:02.327248+00:00 19994330.278000000864 28999999.960000038147 27869999.960999969393 3948111.088999987114 60352.604899799 2024-02-12T14:31:03.342633+00:00 19994330.285999979824 29000000.026999950409 27870000.061999980360 3937121.910000085831 60352.604911190 2024-02-12T14:31:04.326774+00:00 19994330.290000021458 28999999.983000040054 27869999.962000008672 3946486.043999909889 60352.604922942 2024-02-12T14:31:05.342159+00:00 19994330.284999970347 28999999.990999940783 27870000.008000019938 3945233.953999996185 60352.604934332 2024-02-12T14:31:06.326301+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3943815.129999995232 60352.604945904 2024-02-12T14:31:07.326066+00:00 19994330.286000009626 29000000.041000008583 27869999.992999970913 3943989.909000039101 60352.604957656 2024-02-12T14:31:08.341449+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3948670.047999978065 60352.604969046 2024-02-12T14:31:09.325590+00:00 19994330.282999988645 28999999.940999981016 27870000.069999989122 3946493.993000030983 60352.604980798 2024-02-12T14:31:10.340975+00:00 19994330.285000029951 28999999.984000001103 27869999.894999980927 3944487.924999951851 60352.604992189 2024-02-12T14:31:11.325117+00:00 19994330.286000009626 29000000.032000008970 27870000.055999990553 3941160.960000038147 60352.605003941 2024-02-12T14:31:12.340500+00:00 19994330.287999991328 29000000.001999989152 27870000.032999988645 3945728.164999961853 60352.605015331 2024-02-12T14:31:13.324643+00:00 19994330.287999991328 29000000.024000000209 27869999.985000010580 3943198.920000075828 60352.605027084 2024-02-12T14:31:14.340027+00:00 19994330.286000009626 28999999.988000009209 27869999.958999991417 3944790.038999915123 60352.605038474 2024-02-12T14:31:15.324169+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3944994.909000039101 60352.605050226 2024-02-12T14:31:16.339553+00:00 19994330.282999988645 28999999.990000009537 27869999.981000069529 3939078.131999969017 60352.605061617 2024-02-12T14:31:17.323695+00:00 19994330.288000050932 28999999.998999979347 27870000.005999919027 3942002.950000048149 60352.605073369 2024-02-12T14:31:18.339080+00:00 19994330.281999949366 28999999.992000009865 27870000.022999998182 3943821.884999989998 60352.605084760 2024-02-12T14:31:19.323221+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3947525.052999972831 60352.605096512 2024-02-12T14:31:20.338605+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3947496.016000031959 60352.605107902 2024-02-12T14:31:21.322747+00:00 19994330.282999988645 28999999.971999999136 27869999.994000080973 3948218.024999976158 60352.605119654 2024-02-12T14:31:22.338132+00:00 19994330.287999991328 29000000.015999969095 27870000.054999951273 3946651.014999986161 60352.605131045 2024-02-12T14:31:23.322274+00:00 19994330.282999988645 28999999.982999980450 27869999.960999969393 3945671.976999998093 60352.605142797 2024-02-12T14:31:24.337658+00:00 19994330.287000060081 28999999.999000009149 27869999.948000069708 3941579.927000045776 60352.605154187 2024-02-12T14:31:25.321800+00:00 19994330.286000009626 29000000.014999989420 27870000.070999979973 3942577.105999947060 60352.605165940 2024-02-12T14:31:26.337185+00:00 19994330.290999889374 29000000.008000019938 27869999.985999941826 3941166.923000096809 60352.605177330 2024-02-12T14:31:27.321326+00:00 19994330.284000039101 28999999.961000028998 27869999.962000008672 3941851.038999915123 60352.605189082 2024-02-12T14:31:28.336711+00:00 19994330.287000060081 29000000.035000029951 27870000.039000030607 3943653.018000007141 60352.605200654 2024-02-12T14:31:29.336482+00:00 19994330.284999970347 28999999.970999959856 27869999.955000039190 3945462.004999995232 60352.605212225 2024-02-12T14:31:30.336237+00:00 19994330.282999988645 28999999.998999949545 27870000.028999999166 3942242.050999999046 60352.605223796 2024-02-12T14:31:31.336000+00:00 19994330.286999940872 28999999.979000091553 27870000.013000000268 3939714.888000010978 60352.605235368 2024-02-12T14:31:32.335763+00:00 19994330.288000110537 29000000.046999931335 27870000.035000000149 3942916.046000003815 60352.605246939 2024-02-12T14:31:33.335526+00:00 19994330.286999940872 28999999.973999980837 27869999.937000010163 3939092.981000065804 60352.605258510 2024-02-12T14:31:34.335289+00:00 19994330.289000030607 29000000.021000031382 27870000.035999998450 3941019.950999975204 60352.605270082 2024-02-12T14:31:35.335052+00:00 19994330.282999988645 28999999.996000051498 27869999.976000010967 3943457.146999955177 60352.605281653 2024-02-12T14:31:36.334815+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3941218.897000073921 60352.605293225 2024-02-12T14:31:37.334579+00:00 19994330.282999988645 29000000.022999998182 27869999.967000011355 3945291.967999935150 60352.605304796 2024-02-12T14:31:38.334341+00:00 19994330.284999970347 28999999.965999960899 27870000.025000009686 3943402.039999961853 60352.605316367 2024-02-12T14:31:39.334104+00:00 19994330.286000009626 29000000.022999998182 27870000.030999988317 3945309.967000008095 60352.605327938 2024-02-12T14:31:40.333868+00:00 19994330.287999991328 28999999.975000020117 27869999.918999969959 3940024.001000047196 60352.605339509 2024-02-12T14:31:41.333631+00:00 19994330.286999940872 29000000.026000019163 27870000.061000049114 3945738.032999991905 60352.605351081 2024-02-12T14:31:42.333395+00:00 19994330.285000089556 28999999.983999971300 27870000.002999961376 3939550.055999993812 60352.605362652 2024-02-12T14:31:43.333157+00:00 19994330.286000009626 28999999.975999951363 27869999.942000031471 3940107.011999965180 60352.605374224 2024-02-12T14:31:44.332921+00:00 19994330.284999970347 29000000.035000089556 27870000.020999971777 3944221.956000090111 60352.605385795 2024-02-12T14:31:45.332683+00:00 19994330.284000001848 28999999.973999980837 27870000.018000010401 3946082.970999999903 60352.605397366 2024-02-12T14:31:46.332446+00:00 19994330.289000000805 28999999.985999941826 27869999.990000009537 3942627.041999998968 60352.605408938 2024-02-12T14:31:47.332211+00:00 19994330.287999998778 29000000.035000000149 27870000.004000011832 3940264.956999999937 60352.605420509 2024-02-12T14:31:48.331972+00:00 19994330.287000000477 28999999.994000010192 27870000.022000011057 3945850.067999999970 60352.605432080 2024-02-12T14:31:49.331736+00:00 19994330.286000009626 28999999.999000001699 27869999.983999971300 3945290.933000000194 60352.605443832 2024-02-12T14:31:50.347123+00:00 19994330.282999988645 28999999.987999990582 27869999.976000070572 3938953.980999999214 60352.605455223 2024-02-12T14:31:51.331262+00:00 19994330.287000000477 28999999.999000001699 27870000.011999960989 3939527.047000002116 60352.605466975 2024-02-12T14:31:52.346652+00:00 19994330.285000000149 29000000.001000020653 27869999.955999970436 3937668.971000000834 60352.605478366 2024-02-12T14:31:53.330793+00:00 19994330.289000000805 28999999.991999980062 27870000.049999948591 3945377.913999997079 60352.605490118 2024-02-12T14:31:54.346179+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3938975.034000001848 60352.605501508 2024-02-12T14:31:55.330316+00:00 19994330.286999970675 29000000.008999999613 27869999.961000081152 3946485.027999997139 60352.605513260 2024-02-12T14:31:56.345699+00:00 19994330.284000009298 28999999.987999979407 27870000.039999961853 3938338.061999998987 60352.605524651 2024-02-12T14:31:57.329842+00:00 19994330.287000030279 29000000.010000050068 27869999.985000010580 3942019.921000003815 60352.605536403 2024-02-12T14:31:58.345225+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3938871.030999995768 60352.605547794 2024-02-12T14:31:59.329369+00:00 19994330.287000000477 29000000.008000019938 27869999.997999910265 3942830.138000003994 60352.605559365 2024-02-12T14:32:00.329130+00:00 19994330.281999949366 29000000.000000000000 27870000.037000060081 3945867.876000002027 60352.605570936 2024-02-12T14:32:01.328893+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3943432.989000000060 60352.605582507 2024-02-12T14:32:02.328656+00:00 19994330.285000029951 28999999.955999970436 27870000.006000038236 3946526.013999999035 60352.605594079 2024-02-12T14:32:03.328419+00:00 19994330.284999970347 29000000.042999979109 27869999.985999941826 3949435.950000002980 60352.605605650 2024-02-12T14:32:04.328182+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3943462.058999999892 60352.605617221 2024-02-12T14:32:05.327945+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3942637.951999992132 60352.605628793 2024-02-12T14:32:06.327708+00:00 19994330.284000039101 28999999.976000070572 27869999.988000039011 3945516.078999996185 60352.605640364 2024-02-12T14:32:07.327471+00:00 19994330.283999979496 29000000.000999931246 27870000.010999921709 3940467.980000004172 60352.605651936 2024-02-12T14:32:08.327235+00:00 19994330.287000000477 28999999.993999961764 27869999.963000059128 3946043.971000000834 60352.605663507 2024-02-12T14:32:09.326998+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3946497.912000000011 60352.605675078 2024-02-12T14:32:10.326760+00:00 19994330.286000009626 29000000.004000071436 27870000.013000000268 3942605.097000002861 60352.605686830 2024-02-12T14:32:11.342145+00:00 19994330.288000050932 29000000.011999960989 27869999.968000009656 3941520.038000002969 60352.605698221 2024-02-12T14:32:12.326288+00:00 19994330.282999988645 28999999.990000009537 27870000.059999998659 3941934.943999990821 60352.605709973 2024-02-12T14:32:13.341671+00:00 19994330.289999961853 29000000.004999998957 27869999.945999991149 3942892.078000009060 60352.605721364 2024-02-12T14:32:14.325813+00:00 19994330.281999949366 29000000.039000030607 27870000.062999989837 3938531.895999997854 60352.605733116 2024-02-12T14:32:15.341198+00:00 19994330.291000008583 28999999.964999910444 27869999.969999998808 3938282.039999992121 60352.605744506 2024-02-12T14:32:16.325339+00:00 19994330.285000089556 29000000.026000019163 27870000.031000021845 3945014.969000012148 60352.605756259 2024-02-12T14:32:17.340724+00:00 19994330.284999970347 28999999.943000078201 27869999.931999981403 3950983.037000000011 60352.605767649 2024-02-12T14:32:18.324865+00:00 19994330.286000009626 28999999.995999928564 27870000.014000028372 3941886.017999991775 60352.605779401 2024-02-12T14:32:19.340250+00:00 19994330.286000009626 29000000.031000021845 27869999.998999949545 3942605.002000004053 60352.605790792 2024-02-12T14:32:20.324391+00:00 19994330.281999949366 28999999.993000030518 27870000.008999999613 3942564.932000011206 60352.605802543 2024-02-12T14:32:21.339776+00:00 19994330.287000060081 29000000.005999919027 27870000.022000011057 3941015.111000000965 60352.605813934 2024-02-12T14:32:22.323918+00:00 19994330.288999918848 29000000.004000071436 27869999.947000030428 3944407.828999996185 60352.605825686 2024-02-12T14:32:23.339302+00:00 19994330.285000089556 28999999.985999941826 27869999.995000001043 3943851.080999999773 60352.605837077 2024-02-12T14:32:24.323444+00:00 19994330.286000009626 29000000.024999998510 27870000.043999969959 3941710.886999994982 60352.605848829 2024-02-12T14:32:25.338828+00:00 19994330.287999991328 28999999.967999998480 27869999.949000000954 3944420.081999986898 60352.605860219 2024-02-12T14:32:26.322971+00:00 19994330.282999988645 29000000.015999998897 27870000.039000030607 3942687.027000010014 60352.605871972 2024-02-12T14:32:27.338356+00:00 19994330.286000009626 28999999.994999989867 27869999.990999940783 3940808.087999999989 60352.605883362 2024-02-12T14:32:28.322496+00:00 19994330.286000009626 29000000.038000021130 27870000.022000070661 3940278.942999988794 60352.605895114 2024-02-12T14:32:29.337880+00:00 19994330.287999991328 28999999.960999999195 27869999.968999978155 3946969.948000013828 60352.605906505 2024-02-12T14:32:30.322024+00:00 19994330.286000009626 29000000.025999989361 27870000.009999990463 3939909.925999999046 60352.605918257 2024-02-12T14:32:31.337407+00:00 19994330.289999961853 28999999.970999989659 27869999.947000030428 3944537.175999999046 60352.605929828 2024-02-12T14:32:32.337170+00:00 19994330.284000039101 29000000.010000020266 27870000.032999988645 3940630.947999984026 60352.605941400 2024-02-12T14:32:33.336933+00:00 19994330.285999890417 29000000.013999998569 27870000.026999950409 3945031.971000016201 60352.605952971 2024-02-12T14:32:34.336696+00:00 19994330.285000089556 28999999.992999970913 27869999.980000019073 3944523.032999991905 60352.605964542 2024-02-12T14:32:35.336459+00:00 19994330.286000009626 29000000.002000030130 27869999.978999968618 3940740.964000015985 60352.605976114 2024-02-12T14:32:36.336223+00:00 19994330.286999940872 28999999.976000010967 27870000.024000048637 3941877.053999990225 60352.605987685 2024-02-12T14:32:37.335987+00:00 19994330.287000060081 29000000.023999989033 27869999.977000001818 3939951.118999987841 60352.605999256 2024-02-12T14:32:38.335749+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3942961.939000010025 60352.606010828 2024-02-12T14:32:39.335512+00:00 19994330.287999998778 29000000.004000011832 27870000.004999998957 3943170.904000014067 60352.606022399 2024-02-12T14:32:40.335277+00:00 19994330.280999999493 28999999.996999979019 27870000.008000019938 3945039.026999980211 60352.606033971 2024-02-12T14:32:41.335038+00:00 19994330.285999998450 28999999.995999988168 27870000.011000040919 3944676.022000014782 60352.606045542 2024-02-12T14:32:42.334801+00:00 19994330.287000000477 28999999.997999969870 27869999.985999941826 3945182.040999978781 60352.606057113 2024-02-12T14:32:43.334564+00:00 19994330.285999998450 29000000.031000021845 27870000.032999988645 3938723.884000002872 60352.606068684 2024-02-12T14:32:44.334327+00:00 19994330.287000019103 28999999.933000091463 27869999.947000030428 3944069.937000005972 60352.606080255 2024-02-12T14:32:45.334091+00:00 19994330.287999991328 29000000.017999891192 27870000.001000050455 3945179.162000000011 60352.606091827 2024-02-12T14:32:46.333855+00:00 19994330.285000000149 29000000.050000071526 27870000.000999931246 3943668.923000007868 60352.606103398 2024-02-12T14:32:47.333617+00:00 19994330.286000009626 28999999.947000030428 27870000.002000000328 3942224.011999994982 60352.606114970 2024-02-12T14:32:48.333379+00:00 19994330.285000000149 29000000.021999958903 27870000.004000000656 3946337.983000009786 60352.606126360 2024-02-12T14:32:49.317521+00:00 19994330.287000000477 29000000.024000048637 27870000.000999998301 3940950.939999998081 60352.606138112 2024-02-12T14:32:50.332906+00:00 19994330.289000000805 28999999.991999980062 27869999.993000000715 3939737.064999998081 60352.606149503 2024-02-12T14:32:51.317047+00:00 19994330.285000000149 28999999.981999989599 27870000.005000010133 3943918.060999989975 60352.606161255 2024-02-12T14:32:52.332432+00:00 19994330.283999979496 29000000.013000011444 27869999.984000001103 3940702.856000006199 60352.606172826 2024-02-12T14:32:53.332195+00:00 19994330.285000029951 28999999.980000019073 27870000.046999990940 3942746.106999992859 60352.606184398 2024-02-12T14:32:54.331958+00:00 19994330.287000000477 29000000.007999900728 27869999.976000010967 3942918.945999979973 60352.606195969 2024-02-12T14:32:55.331722+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3945330.134000002872 60352.606207540 2024-02-12T14:32:56.331484+00:00 19994330.284000039101 29000000.018000010401 27870000.002999991179 3948422.930999993812 60352.606219112 2024-02-12T14:32:57.331248+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3943567.010000050068 60352.606230683 2024-02-12T14:32:58.331010+00:00 19994330.287000000477 29000000.013000011444 27870000.035000029951 3940512.956999958027 60352.606242254 2024-02-12T14:32:59.330780+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3942185.965000032913 60352.606253826 2024-02-12T14:33:00.330539+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3937770.023999989033 60352.606265397 2024-02-12T14:33:01.330299+00:00 19994330.282999988645 29000000.004000000656 27870000.038999971002 3940700.027999997139 60352.606276968 2024-02-12T14:33:02.330063+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3940926.976999998093 60352.606288540 2024-02-12T14:33:03.329826+00:00 19994330.285000029951 28999999.995999988168 27869999.943000018597 3944995.995999991894 60352.606300111 2024-02-12T14:33:04.329593+00:00 19994330.287999991328 29000000.040000010282 27870000.074999991804 3947145.013999999035 60352.606311683 2024-02-12T14:33:05.329354+00:00 19994330.286999940872 28999999.947000000626 27869999.964999970049 3945270.939000010025 60352.606323253 2024-02-12T14:33:06.329115+00:00 19994330.285000089556 28999999.995000001043 27869999.996000051498 3944751.112999976147 60352.606334825 2024-02-12T14:33:07.328878+00:00 19994330.294000029564 29000000.039999991655 27869999.988999959081 3941114.919000030030 60352.606346396 2024-02-12T14:33:08.328641+00:00 19994330.280999898911 28999999.987000018358 27869999.990000009537 3938349.040000020992 60352.606357967 2024-02-12T14:33:09.328405+00:00 19994330.282999988645 28999999.960000008345 27870000.021000031382 3946244.062999964226 60352.606369539 2024-02-12T14:33:10.328168+00:00 19994330.286000009626 29000000.044999960810 27870000.001999970526 3939426.968999981880 60352.606381110 2024-02-12T14:33:11.327931+00:00 19994330.287999991328 28999999.969000041485 27869999.953999999911 3945224.950000048149 60352.606392682 2024-02-12T14:33:12.327694+00:00 19994330.286000009626 28999999.987999979407 27870000.001000050455 3946388.894999980927 60352.606404253 2024-02-12T14:33:13.327457+00:00 19994330.287999991328 29000000.036000009626 27870000.064000010490 3946158.082000017166 60352.606416005 2024-02-12T14:33:14.342842+00:00 19994330.288000110537 28999999.986000001431 27869999.977000001818 3945989.930999993812 60352.606427396 2024-02-12T14:33:15.326983+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3945708.157000004780 60352.606439148 2024-02-12T14:33:16.342368+00:00 19994330.285999890417 29000000.037999991328 27870000.014999989420 3943249.925999999046 60352.606450538 2024-02-12T14:33:17.326509+00:00 19994330.284000039101 28999999.968999978155 27869999.991999980062 3943374.982999979984 60352.606462291 2024-02-12T14:33:18.341895+00:00 19994330.286000009626 29000000.072000030428 27870000.008000019938 3944645.063000022899 60352.606473681 2024-02-12T14:33:19.326036+00:00 19994330.287999991328 28999999.925999999046 27869999.967000011355 3942079.983999968041 60352.606485433 2024-02-12T14:33:20.341420+00:00 19994330.284999970347 29000000.006000038236 27870000.015999909490 3941409.986000000965 60352.606496823 2024-02-12T14:33:21.325562+00:00 19994330.291000008583 29000000.007999900728 27870000.014000058174 3942655.014999986161 60352.606508576 2024-02-12T14:33:22.340946+00:00 19994330.284000039101 28999999.980000019073 27869999.978999968618 3943137.941000043880 60352.606519966 2024-02-12T14:33:23.325088+00:00 19994330.284999970347 29000000.039000030607 27870000.029999971390 3936687.089999973774 60352.606531718 2024-02-12T14:33:24.340473+00:00 19994330.286000009626 28999999.960000038147 27869999.996000051498 3946579.016000031959 60352.606543109 2024-02-12T14:33:25.324614+00:00 19994330.282999988645 29000000.000000000000 27869999.973000049591 3948850.109999955166 60352.606554861 2024-02-12T14:33:26.339999+00:00 19994330.291000008583 28999999.992999911308 27870000.021000001580 3945915.865000010002 60352.606566252 2024-02-12T14:33:27.324140+00:00 19994330.282999988645 29000000.015000101179 27869999.969999998808 3946106.920000017155 60352.606578004 2024-02-12T14:33:28.339525+00:00 19994330.290000081062 28999999.985999941826 27869999.982999999076 3943778.064999998081 60352.606589394 2024-02-12T14:33:29.323666+00:00 19994330.286999940872 29000000.009000059217 27870000.043999999762 3947408.066999971867 60352.606601147 2024-02-12T14:33:30.339051+00:00 19994330.282999988645 29000000.010999921709 27869999.981999989599 3947184.868000030983 60352.606612537 2024-02-12T14:33:31.323193+00:00 19994330.282999988645 28999999.989000078291 27869999.985000010580 3945852.033999979030 60352.606624289 2024-02-12T14:33:32.338577+00:00 19994330.291000001132 28999999.996999979019 27870000.023999989033 3943896.081000030041 60352.606635679 2024-02-12T14:33:33.322719+00:00 19994330.284000001848 29000000.014999989420 27870000.006000008434 3941578.990999997128 60352.606647432 2024-02-12T14:33:34.338104+00:00 19994330.287999998778 28999999.995000001043 27870000.011999990791 3940292.904999970924 60352.606658822 2024-02-12T14:33:35.322245+00:00 19994330.290999989957 29000000.003999948502 27869999.996999979019 3941345.941000043880 60352.606670574 2024-02-12T14:33:36.337629+00:00 19994330.280000001192 28999999.988000039011 27870000.003000020981 3944536.045999944210 60352.606682146 2024-02-12T14:33:37.337393+00:00 19994330.287000000477 28999999.995999928564 27869999.995999988168 3940580.053000032902 60352.606693717 2024-02-12T14:33:38.337156+00:00 19994330.282999988645 29000000.030000001192 27870000.009999990463 3943836.978999971878 60352.606705288 2024-02-12T14:33:39.336920+00:00 19994330.289000000805 28999999.989000000060 27870000.021000031382 3940696.068000019062 60352.606716860 2024-02-12T14:33:40.336682+00:00 19994330.287000000477 28999999.986999999732 27869999.980000019073 3943719.898000001907 60352.606728431 2024-02-12T14:33:41.336447+00:00 19994330.286000009626 29000000.002000000328 27869999.952999949455 3944090.040000020992 60352.606740003 2024-02-12T14:33:42.336209+00:00 19994330.285000000149 29000000.031999990344 27870000.032000008970 3942759.960999966133 60352.606751574 2024-02-12T14:33:43.335971+00:00 19994330.287999991328 28999999.969000011683 27870000.007000029087 3939990.008000016212 60352.606762964 2024-02-12T14:33:44.320113+00:00 19994330.286000009626 29000000.016999989748 27870000.010999981314 3945179.050999999046 60352.606774717 2024-02-12T14:33:45.335497+00:00 19994330.287000000477 28999999.994000021368 27869999.970999959856 3945369.004000008106 60352.606786107 2024-02-12T14:33:46.319639+00:00 19994330.281000021845 29000000.003999978304 27869999.960000038147 3942586.042999982834 60352.606797859 2024-02-12T14:33:47.335023+00:00 19994330.290999948978 29000000.000000000000 27870000.070000048727 3940555.953999996185 60352.606809250 2024-02-12T14:33:48.319165+00:00 19994330.285000029951 28999999.994000021368 27870000.005999919027 3947235.923000038136 60352.606821002 2024-02-12T14:33:49.334550+00:00 19994330.290000021458 29000000.014999989420 27869999.977000001818 3942098.050999999046 60352.606832393 2024-02-12T14:33:50.318692+00:00 19994330.283999979496 28999999.989000018686 27869999.973000049591 3940505.097000002861 60352.606844144 2024-02-12T14:33:51.334076+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3942072.943999946117 60352.606855535 2024-02-12T14:33:52.318218+00:00 19994330.281000021845 28999999.942999958992 27869999.967000011355 3938909.962999999989 60352.606867287 2024-02-12T14:33:53.333602+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3947667.039000033867 60352.606878677 2024-02-12T14:33:54.317744+00:00 19994330.287999991328 29000000.012000020593 27870000.028999920934 3939936.976000010967 60352.606890430 2024-02-12T14:33:55.333129+00:00 19994330.287999991328 29000000.022000011057 27869999.958999991417 3941041.056999980938 60352.606901820 2024-02-12T14:33:56.317271+00:00 19994330.287999991328 28999999.966999951750 27870000.035000089556 3939842.943000019062 60352.606913572 2024-02-12T14:33:57.332655+00:00 19994330.284000039101 29000000.006000038236 27869999.994999889284 3948026.051999986172 60352.606925144 2024-02-12T14:33:58.332418+00:00 19994330.288999971002 29000000.019999980927 27870000.042000059038 3937199.935999989975 60352.606936715 2024-02-12T14:33:59.332181+00:00 19994330.279000040144 28999999.988000039011 27870000.009000059217 3937764.919000030030 60352.606948286 2024-02-12T14:34:00.331944+00:00 19994330.287999991328 28999999.986999988556 27869999.931999921799 3942333.998999952804 60352.606959858 2024-02-12T14:34:01.331708+00:00 19994330.286999940872 28999999.985999941826 27869999.994000080973 3943378.106000065804 60352.606971429 2024-02-12T14:34:02.331471+00:00 19994330.285000089556 29000000.014000058174 27870000.017999891192 3945639.064999938011 60352.606983000 2024-02-12T14:34:03.331233+00:00 19994330.288999918848 28999999.995000001043 27869999.992000099272 3942123.891000031959 60352.606994572 2024-02-12T14:34:04.330997+00:00 19994330.287000060081 29000000.026000019163 27870000.028000000864 3948601.220999956131 60352.607006143 2024-02-12T14:34:05.330762+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3942653.930000067223 60352.607017715 2024-02-12T14:34:06.330527+00:00 19994330.289000030607 29000000.016999959946 27870000.026999998838 3948507.792999982834 60352.607029286 2024-02-12T14:34:07.330290+00:00 19994330.283999919891 28999999.993999961764 27870000.000000000000 3945055.049999951851 60352.607040857 2024-02-12T14:34:08.330051+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3945706.054000020027 60352.607052429 2024-02-12T14:34:09.329821+00:00 19994330.286999940872 29000000.000000000000 27870000.034000009298 3944310.023000001907 60352.607064000 2024-02-12T14:34:10.329581+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3942930.060999989975 60352.607075571 2024-02-12T14:34:11.329339+00:00 19994330.282999988645 29000000.013000011444 27870000.006999999285 3943575.848000050057 60352.607087142 2024-02-12T14:34:12.329101+00:00 19994330.287000060081 28999999.984000090510 27869999.980999980122 3940079.992999910843 60352.607098714 2024-02-12T14:34:13.328865+00:00 19994330.284999970347 28999999.959999918938 27869999.993000000715 3943238.042000054847 60352.607110285 2024-02-12T14:34:14.328627+00:00 19994330.287999991328 29000000.059000018984 27870000.027000010014 3943415.024000049103 60352.607121856 2024-02-12T14:34:15.328390+00:00 19994330.284999970347 28999999.993000000715 27869999.952000018209 3940987.933999896049 60352.607133428 2024-02-12T14:34:16.328154+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3938277.995000004768 60352.607144999 2024-02-12T14:34:17.327917+00:00 19994330.289000030607 28999999.993000000715 27870000.018999990076 3940244.085000038147 60352.607156571 2024-02-12T14:34:18.327680+00:00 19994330.281000021845 29000000.013999998569 27869999.952000018209 3943142.008000016212 60352.607168322 2024-02-12T14:34:19.343064+00:00 19994330.287999991328 28999999.959000010043 27870000.045000020415 3940215.023000001907 60352.607179713 2024-02-12T14:34:20.327206+00:00 19994330.282999988645 29000000.028999980539 27869999.968999978155 3947487.019000052940 60352.607191465 2024-02-12T14:34:21.342590+00:00 19994330.286999940872 28999999.978000018746 27870000.000000000000 3941675.863999962807 60352.607202856 2024-02-12T14:34:22.326733+00:00 19994330.289000030607 29000000.013999998569 27870000.049000021070 3941809.097999929916 60352.607214608 2024-02-12T14:34:23.342116+00:00 19994330.282999988645 29000000.011000011116 27869999.997000038624 3941894.913000106812 60352.607225998 2024-02-12T14:34:24.326258+00:00 19994330.289000030607 28999999.993999991566 27869999.952999949455 3941037.151999949943 60352.607237751 2024-02-12T14:34:25.341643+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3940332.875000000000 60352.607249141 2024-02-12T14:34:26.325784+00:00 19994330.287999998778 29000000.012000020593 27870000.054000020027 3939236.021999955177 60352.607260893 2024-02-12T14:34:27.341169+00:00 19994330.285999998450 28999999.991999980062 27869999.995000001043 3943735.950000048149 60352.607272284 2024-02-12T14:34:28.325311+00:00 19994330.283999990672 28999999.996999979019 27870000.041000008583 3942856.024999976158 60352.607284036 2024-02-12T14:34:29.340695+00:00 19994330.285999998450 29000000.003000020981 27869999.969999909401 3944101.039999961853 60352.607295427 2024-02-12T14:34:30.324837+00:00 19994330.284000009298 28999999.995999988168 27869999.956000089645 3942400.003000020981 60352.607307178 2024-02-12T14:34:31.340222+00:00 19994330.291999999434 29000000.033999979496 27870000.088999990374 3944457.994000076782 60352.607318569 2024-02-12T14:34:32.324363+00:00 19994330.285000011325 28999999.988000039011 27869999.971999999136 3943100.913999915123 60352.607330321 2024-02-12T14:34:33.339748+00:00 19994330.283999979496 29000000.018000010401 27869999.967999938875 3942774.999000072014 60352.607341711 2024-02-12T14:34:34.323889+00:00 19994330.285000000149 28999999.958999991417 27869999.996999979019 3943564.029999970924 60352.607353464 2024-02-12T14:34:35.339274+00:00 19994330.286000009626 29000000.022999998182 27870000.025000099093 3940502.069000006188 60352.607364854 2024-02-12T14:34:36.323416+00:00 19994330.289000000805 28999999.998999949545 27870000.015999909490 3940332.986999989022 60352.607376606 2024-02-12T14:34:37.338800+00:00 19994330.284000009298 29000000.026000019163 27869999.971999999136 3945791.064000010025 60352.607387997 2024-02-12T14:34:38.322942+00:00 19994330.288999971002 28999999.937999960035 27869999.935000058264 3941849.919000030030 60352.607399568 2024-02-12T14:34:39.322706+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3937859.026999949943 60352.607411320 2024-02-12T14:34:40.338089+00:00 19994330.287000000477 29000000.057000041008 27870000.067999958992 3944062.940999985207 60352.607422711 2024-02-12T14:34:41.322231+00:00 19994330.280000030994 28999999.978000041097 27869999.975000020117 3938093.995000004768 60352.607434463 2024-02-12T14:34:42.337615+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3943658.023000001907 60352.607445854 2024-02-12T14:34:43.321768+00:00 19994330.285999950022 28999999.988999959081 27870000.010000001639 3937503.062999964226 60352.607457606 2024-02-12T14:34:44.337142+00:00 19994330.286000009626 29000000.029999971390 27870000.006000000983 3940285.998000026215 60352.607468996 2024-02-12T14:34:45.321283+00:00 19994330.287999991328 28999999.961000081152 27870000.010999988765 3937881.955000042915 60352.607480749 2024-02-12T14:34:46.336669+00:00 19994330.286000009626 29000000.012999888510 27869999.991000000387 3942596.932999968994 60352.607492139 2024-02-12T14:34:47.320810+00:00 19994330.290000021458 28999999.994000080973 27869999.984000008553 3936975.050999999046 60352.607503891 2024-02-12T14:34:48.336195+00:00 19994330.279999971390 28999999.990000009537 27870000.000999990851 3941742.136000037193 60352.607515282 2024-02-12T14:34:49.320336+00:00 19994330.288000050932 29000000.018000010401 27870000.040000021458 3943027.850999950897 60352.607527034 2024-02-12T14:34:50.335720+00:00 19994330.287999991328 28999999.983999971300 27869999.918999999762 3940605.103999971878 60352.607538424 2024-02-12T14:34:51.319862+00:00 19994330.283999979496 29000000.008000019938 27870000.074000000954 3940791.866000055801 60352.607550176 2024-02-12T14:34:52.335246+00:00 19994330.290000021458 29000000.006999999285 27869999.990999970585 3939233.980000019073 60352.607561567 2024-02-12T14:34:53.319388+00:00 19994330.282999988645 29000000.007999990135 27870000.018000010401 3943166.118000030983 60352.607573319 2024-02-12T14:34:54.334772+00:00 19994330.286999940872 28999999.984999999404 27869999.948000010103 3942062.110999941826 60352.607584710 2024-02-12T14:34:55.318914+00:00 19994330.288000110537 29000000.012000009418 27869999.989000018686 3941920.884000062943 60352.607596462 2024-02-12T14:34:56.334298+00:00 19994330.283999919891 29000000.017000000924 27870000.030999958515 3940422.000000000000 60352.607607852 2024-02-12T14:34:57.318441+00:00 19994330.287000060081 28999999.996999979019 27870000.018999990076 3943085.936999917030 60352.607619605 2024-02-12T14:34:58.333825+00:00 19994330.283999919891 28999999.962000008672 27869999.888999998569 3937501.980000019073 60352.607630995 2024-02-12T14:34:59.317967+00:00 19994330.287999991328 29000000.044999990612 27870000.085000038147 3939989.052000045776 60352.607642747 2024-02-12T14:35:00.333352+00:00 19994330.287000060081 28999999.978999998420 27869999.983999971300 3940807.997999907006 60352.607654138 2024-02-12T14:35:01.317493+00:00 19994330.286999940872 28999999.976000010967 27870000.016999959946 3947548.035000085831 60352.607665890 2024-02-12T14:35:02.332878+00:00 19994330.285000089556 29000000.019999980927 27870000.003000020981 3939938.919000030030 60352.607677461 2024-02-12T14:35:03.332641+00:00 19994330.282999988645 29000000.018000010401 27870000.002000089735 3940084.994999886025 60352.607689032 2024-02-12T14:35:04.332404+00:00 19994330.287999991328 28999999.975000020117 27870000.007999900728 3941725.048000096809 60352.607700604 2024-02-12T14:35:05.332168+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3940099.118999958038 60352.607712175 2024-02-12T14:35:06.331930+00:00 19994330.289999961853 28999999.987999979407 27870000.012000080198 3942626.955999969970 60352.607723746 2024-02-12T14:35:07.331693+00:00 19994330.284000039101 29000000.017000019550 27870000.041999939829 3939946.905000091065 60352.607735318 2024-02-12T14:35:08.331456+00:00 19994330.292999979109 28999999.991999980062 27869999.980999950320 3943872.031999946106 60352.607746889 2024-02-12T14:35:09.331219+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3942082.898000001907 60352.607758461 2024-02-12T14:35:10.330982+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3936763.088999987114 60352.607770032 2024-02-12T14:35:11.330750+00:00 19994330.286000009626 29000000.032000061125 27870000.008000019938 3935916.024999976158 60352.607781603 2024-02-12T14:35:12.330514+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3942389.000000000000 60352.607793175 2024-02-12T14:35:13.330277+00:00 19994330.289999961853 28999999.964999910444 27869999.929000020027 3940750.047000051010 60352.607804746 2024-02-12T14:35:14.330037+00:00 19994330.286000009626 29000000.039000030607 27870000.025999899954 3941650.995000004768 60352.607816317 2024-02-12T14:35:15.329799+00:00 19994330.284999970347 28999999.976000070572 27870000.049000021070 3941264.860999941826 60352.607827888 2024-02-12T14:35:16.329564+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3944877.152999997139 60352.607839460 2024-02-12T14:35:17.329328+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3940792.889999986161 60352.607851031 2024-02-12T14:35:18.329090+00:00 19994330.285000089556 29000000.013000011444 27869999.939000010490 3943029.090000032913 60352.607862602 2024-02-12T14:35:19.328850+00:00 19994330.282999988645 28999999.955999970436 27870000.003999948502 3945677.912999988068 60352.607874174 2024-02-12T14:35:20.328615+00:00 19994330.291000001132 29000000.021000031382 27870000.004000071436 3946595.001999973785 60352.607885745 2024-02-12T14:35:21.328376+00:00 19994330.285999998450 29000000.001999970526 27870000.016999959946 3936654.018000007141 60352.607897317 2024-02-12T14:35:22.328140+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3936873.038000106812 60352.607908888 2024-02-12T14:35:23.327902+00:00 19994330.282999988645 28999999.993000030518 27869999.999999988824 3939559.049999951851 60352.607920640 2024-02-12T14:35:24.343287+00:00 19994330.287999998778 29000000.014999989420 27870000.010000009090 3943695.944000006188 60352.607932030 2024-02-12T14:35:25.327428+00:00 19994330.287000000477 29000000.013999938965 27870000.008000001311 3935239.980999947060 60352.607943783 2024-02-12T14:35:26.342813+00:00 19994330.284000009298 28999999.996000051498 27870000.030999988317 3940151.953999996185 60352.607955173 2024-02-12T14:35:27.326955+00:00 19994330.291999999434 28999999.988999959081 27869999.962000008672 3939688.036000012886 60352.607966925 2024-02-12T14:35:28.342340+00:00 19994330.283999979496 28999999.981999989599 27870000.034000009298 3938079.086000084877 60352.607978316 2024-02-12T14:35:29.326481+00:00 19994330.287000000477 29000000.021000001580 27869999.938999980688 3943705.966999887954 60352.607990068 2024-02-12T14:35:30.341865+00:00 19994330.283000018448 28999999.967000000179 27870000.006999999285 3943223.962000011932 60352.608001458 2024-02-12T14:35:31.326007+00:00 19994330.287999991328 29000000.013999991119 27870000.008000019938 3946161.920000075828 60352.608013030 2024-02-12T14:35:32.325770+00:00 19994330.285000029951 29000000.015999998897 27870000.069000009447 3946797.885999917984 60352.608024601 2024-02-12T14:35:33.325533+00:00 19994330.285999950022 29000000.025999989361 27869999.981000009924 3942875.257000089157 60352.608036173 2024-02-12T14:35:34.325296+00:00 19994330.287000000477 28999999.978000018746 27869999.962999999523 3943511.953999996185 60352.608047744 2024-02-12T14:35:35.325060+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3945231.949000000954 60352.608059315 2024-02-12T14:35:36.324823+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3943974.042999982834 60352.608070887 2024-02-12T14:35:37.324586+00:00 19994330.286000009626 28999999.993000000715 27869999.987999979407 3941667.963999987114 60352.608082458 2024-02-12T14:35:38.324349+00:00 19994330.285000029951 29000000.024999979883 27870000.026000019163 3945793.011999965180 60352.608094029 2024-02-12T14:35:39.324113+00:00 19994330.287999991328 28999999.986000001431 27870000.002999961376 3944084.036000012886 60352.608105600 2024-02-12T14:35:40.323875+00:00 19994330.282999988645 28999999.971999999136 27869999.917999979109 3939664.996999979019 60352.608117172 2024-02-12T14:35:41.323638+00:00 19994330.288999971002 29000000.017000019550 27870000.096999999136 3941369.921000003815 60352.608128743 2024-02-12T14:35:42.323401+00:00 19994330.286000009626 29000000.008000019938 27869999.971000079066 3944859.092000008095 60352.608140314 2024-02-12T14:35:43.323165+00:00 19994330.286000009626 28999999.974999960512 27870000.011999960989 3944299.901000022888 60352.608151886 2024-02-12T14:35:44.322928+00:00 19994330.288999971002 29000000.014999989420 27869999.983000040054 3943121.052999972831 60352.608163638 2024-02-12T14:35:45.338311+00:00 19994330.282999988645 29000000.001000050455 27870000.021999958903 3938852.991999983788 60352.608175029 2024-02-12T14:35:46.322455+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3942937.031000018120 60352.608186780 2024-02-12T14:35:47.337838+00:00 19994330.284000039101 28999999.977000061423 27870000.002000089735 3941744.898000001907 60352.608198171 2024-02-12T14:35:48.321980+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3945158.078999996185 60352.608209923 2024-02-12T14:35:49.337364+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3943794.912000060081 60352.608221314 2024-02-12T14:35:50.321507+00:00 19994330.284999970347 29000000.009000059217 27869999.955999970436 3940112.161000012886 60352.608233066 2024-02-12T14:35:51.336891+00:00 19994330.284000039101 29000000.023999929428 27870000.037999991328 3942682.988999962807 60352.608244456 2024-02-12T14:35:52.321032+00:00 19994330.284000039101 28999999.986000061035 27870000.001999970526 3944783.957000017166 60352.608256209 2024-02-12T14:35:53.336417+00:00 19994330.286999940872 28999999.982999920845 27870000.012000080198 3945642.028999925125 60352.608267599 2024-02-12T14:35:54.320558+00:00 19994330.287000060081 29000000.003000020981 27869999.952999949455 3940422.928000092972 60352.608279351 2024-02-12T14:35:55.335943+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3939291.148000001907 60352.608290742 2024-02-12T14:35:56.320085+00:00 19994330.287000060081 29000000.022999998182 27870000.039999961853 3939087.924999951851 60352.608302494 2024-02-12T14:35:57.335469+00:00 19994330.286999940872 29000000.006000038236 27869999.980000019073 3942195.059000014793 60352.608313885 2024-02-12T14:35:58.319610+00:00 19994330.284000039101 28999999.967000011355 27870000.006000038236 3940969.825000048149 60352.608325636 2024-02-12T14:35:59.334995+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3945991.002999901772 60352.608337027 2024-02-12T14:36:00.319137+00:00 19994330.289000030607 29000000.018999930471 27869999.997000001371 3947727.155000091065 60352.608348779 2024-02-12T14:36:01.334521+00:00 19994330.286000009626 28999999.986999988556 27870000.003999989480 3938560.902999997139 60352.608360169 2024-02-12T14:36:02.318663+00:00 19994330.289999961853 28999999.991999980062 27870000.033000010997 3940051.053999900818 60352.608371922 2024-02-12T14:36:03.334048+00:00 19994330.286999940872 29000000.050000071526 27869999.923999991268 3939741.050999999046 60352.608383312 2024-02-12T14:36:04.318189+00:00 19994330.285000089556 28999999.945999979973 27870000.035999998450 3942708.909000039101 60352.608395064 2024-02-12T14:36:05.333574+00:00 19994330.281999949366 29000000.028000000864 27870000.015999998897 3939180.055999993812 60352.608406636 2024-02-12T14:36:06.333337+00:00 19994330.287000060081 28999999.993000000715 27869999.992000009865 3942544.873000026215 60352.608418207 2024-02-12T14:36:07.333100+00:00 19994330.284999970347 29000000.022999998182 27870000.012999981642 3941948.143000007141 60352.608429778 2024-02-12T14:36:08.332863+00:00 19994330.286000009626 28999999.969000000507 27869999.994000021368 3941798.919999957085 60352.608441350 2024-02-12T14:36:09.332626+00:00 19994330.287999991328 28999999.989000011235 27869999.962999999523 3942865.955999969970 60352.608452921 2024-02-12T14:36:10.332389+00:00 19994330.287999991328 29000000.028000000864 27870000.038999971002 3940775.010000110138 60352.608464492 2024-02-12T14:36:11.332153+00:00 19994330.289000030607 28999999.995999988168 27869999.995999988168 3939487.061999917030 60352.608476064 2024-02-12T14:36:12.331916+00:00 19994330.283999919891 28999999.974999990314 27869999.993000030518 3940983.011000037193 60352.608487635 2024-02-12T14:36:13.331679+00:00 19994330.282000001520 29000000.043000008911 27870000.013000011444 3939856.949000000954 60352.608499207 2024-02-12T14:36:14.331442+00:00 19994330.284000001848 28999999.995000001043 27870000.022999998182 3936994.085999966133 60352.608510778 2024-02-12T14:36:15.331205+00:00 19994330.287999998778 29000000.008999969810 27869999.956999961287 3943434.990000010002 60352.608522349 2024-02-12T14:36:16.330968+00:00 19994330.290000010282 28999999.962000008672 27869999.971000019461 3941717.953999996185 60352.608533921 2024-02-12T14:36:17.330740+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3940878.955999969970 60352.608545492 2024-02-12T14:36:18.330496+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3941035.086999999825 60352.608557063 2024-02-12T14:36:19.330263+00:00 19994330.285999998450 29000000.021000031382 27869999.982999920845 3939357.984999998938 60352.608568635 2024-02-12T14:36:20.330025+00:00 19994330.285000000149 29000000.029999971390 27870000.026000019163 3942066.970000001136 60352.608580206 2024-02-12T14:36:21.329783+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3941323.028000000864 60352.608591777 2024-02-12T14:36:22.329550+00:00 19994330.285000000149 28999999.970000028610 27869999.978999968618 3941551.976999998093 60352.608603168 2024-02-12T14:36:23.313694+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3942105.922999999952 60352.608614920 2024-02-12T14:36:24.329073+00:00 19994330.288000021130 28999999.977000001818 27869999.964999910444 3947244.085999999195 60352.608626310 2024-02-12T14:36:25.313214+00:00 19994330.287000000477 29000000.000000000000 27869999.940000060946 3941301.021000002045 60352.608638063 2024-02-12T14:36:26.328599+00:00 19994330.284000009298 29000000.029999971390 27870000.026999950409 3945948.987999998033 60352.608649634 2024-02-12T14:36:27.328363+00:00 19994330.287999991328 29000000.008000019938 27870000.027000069618 3940158.015000001062 60352.608661205 2024-02-12T14:36:28.328125+00:00 19994330.283999979496 29000000.007000088692 27870000.000999931246 3942204.075999998022 60352.608672776 2024-02-12T14:36:29.327889+00:00 19994330.287000000477 28999999.975999951363 27869999.989000078291 3941057.925000004005 60352.608684348 2024-02-12T14:36:30.327651+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3938189.920999995898 60352.608695919 2024-02-12T14:36:31.327415+00:00 19994330.286000009626 28999999.997000098228 27870000.008000019938 3944228.092000000179 60352.608707490 2024-02-12T14:36:32.327178+00:00 19994330.288999971002 29000000.008999940008 27870000.022999998182 3944400.909000001848 60352.608719062 2024-02-12T14:36:33.326941+00:00 19994330.284000039101 29000000.011000040919 27870000.000999931246 3937356.061000003945 60352.608730633 2024-02-12T14:36:34.326704+00:00 19994330.284999970347 28999999.987999919802 27869999.991000059992 3942180.936999992002 60352.608742204 2024-02-12T14:36:35.326468+00:00 19994330.286000009626 28999999.984000090510 27870000.003000020981 3941027.063000007998 60352.608753776 2024-02-12T14:36:36.326230+00:00 19994330.288999971002 29000000.046000000089 27870000.021999958903 3943472.994999989867 60352.608765347 2024-02-12T14:36:37.325993+00:00 19994330.285000029951 28999999.971999999136 27869999.978999968618 3940856.984999998938 60352.608776919 2024-02-12T14:36:38.325757+00:00 19994330.286000009626 28999999.962000008672 27869999.921000000089 3944221.011000006925 60352.608788490 2024-02-12T14:36:39.325519+00:00 19994330.287999931723 29000000.053999900818 27870000.100999999791 3942363.876000002027 60352.608800061 2024-02-12T14:36:40.325282+00:00 19994330.285000089556 28999999.996000051498 27869999.953999999911 3938820.155000001192 60352.608811633 2024-02-12T14:36:41.325046+00:00 19994330.282999988645 28999999.967000011355 27870000.024999991059 3940232.885999992024 60352.608823204 2024-02-12T14:36:42.324808+00:00 19994330.286999940872 29000000.041000008583 27870000.011999990791 3938220.050999999046 60352.608834775 2024-02-12T14:36:43.324571+00:00 19994330.287999991328 28999999.973999999464 27869999.999000009149 3936579.030000001192 60352.608846346 2024-02-12T14:36:44.324335+00:00 19994330.287000060081 28999999.995999999344 27869999.944999989122 3938672.993000001181 60352.608857918 2024-02-12T14:36:45.324098+00:00 19994330.291000008583 29000000.019000001252 27870000.045000020415 3942328.130000010133 60352.608869489 2024-02-12T14:36:46.323861+00:00 19994330.281000021845 28999999.989999990910 27869999.957999970764 3935373.853999986779 60352.608881060 2024-02-12T14:36:47.323624+00:00 19994330.286999940872 29000000.015000019222 27870000.008999999613 3940831.068000004161 60352.608892812 2024-02-12T14:36:48.339008+00:00 19994330.284000039101 28999999.984999980778 27870000.004999998957 3937132.020999997854 60352.608904203 2024-02-12T14:36:49.323151+00:00 19994330.286999940872 29000000.000000000000 27870000.050999999046 3943238.946000009775 60352.608915955 2024-02-12T14:36:50.338534+00:00 19994330.286000009626 29000000.004000011832 27869999.972999989986 3940467.033999993932 60352.608927346 2024-02-12T14:36:51.322676+00:00 19994330.286000009626 28999999.984000001103 27869999.968000050634 3940354.933000013232 60352.608939098 2024-02-12T14:36:52.338061+00:00 19994330.289000030607 28999999.975999981165 27870000.008999940008 3936948.052999972831 60352.608950488 2024-02-12T14:36:53.322203+00:00 19994330.282999988645 29000000.036000009626 27870000.012000020593 3934291.968000025023 60352.608962241 2024-02-12T14:36:54.337587+00:00 19994330.287999991328 29000000.046000000089 27870000.033999979496 3941451.067999988794 60352.608973631 2024-02-12T14:36:55.321729+00:00 19994330.284000039101 28999999.940000001341 27869999.957000020891 3939187.939000010025 60352.608985383 2024-02-12T14:36:56.337114+00:00 19994330.284999970347 29000000.028999980539 27870000.040000021458 3933539.983999996912 60352.608996774 2024-02-12T14:36:57.321255+00:00 19994330.286999940872 28999999.956000030041 27869999.933000031859 3937624.958000003826 60352.609008526 2024-02-12T14:36:58.336640+00:00 19994330.289000030607 29000000.039999961853 27870000.093999978155 3939058.002999991179 60352.609019917 2024-02-12T14:36:59.320781+00:00 19994330.284000039101 28999999.990000009537 27869999.965000029653 3939178.020999997854 60352.609031669 2024-02-12T14:37:00.336166+00:00 19994330.286999940872 29000000.020000040531 27869999.965999960899 3938095.053999990225 60352.609043059 2024-02-12T14:37:01.320307+00:00 19994330.287000060081 28999999.962000008672 27869999.996999979019 3939260.916000009049 60352.609054811 2024-02-12T14:37:02.335692+00:00 19994330.283999919891 29000000.023999929428 27870000.019999980927 3936926.034000008833 60352.609066202 2024-02-12T14:37:03.319834+00:00 19994330.287000060081 28999999.981000069529 27869999.976000070572 3933339.912000000011 60352.609077954 2024-02-12T14:37:04.335218+00:00 19994330.284000039101 29000000.023999929428 27870000.003999948502 3939920.100999981165 60352.609089344 2024-02-12T14:37:05.319360+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3941321.976000010967 60352.609101097 2024-02-12T14:37:06.334744+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3941745.928000003099 60352.609112487 2024-02-12T14:37:07.318886+00:00 19994330.287999998778 29000000.001999970526 27869999.975000020117 3942279.118000001181 60352.609124240 2024-02-12T14:37:08.334271+00:00 19994330.280999999493 28999999.986999988556 27870000.009999990463 3944891.949999988079 60352.609135811 2024-02-12T14:37:09.334034+00:00 19994330.289999999106 28999999.999000068754 27870000.028000000864 3939351.083000003826 60352.609147382 2024-02-12T14:37:10.333797+00:00 19994330.285999998450 29000000.006999969482 27869999.967000011355 3943063.030999987852 60352.609158953 2024-02-12T14:37:11.333559+00:00 19994330.285000011325 28999999.977000001818 27869999.986999988556 3941803.943000019062 60352.609170524 2024-02-12T14:37:12.333322+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3942292.865999997128 60352.609182096 2024-02-12T14:37:13.333086+00:00 19994330.287999998778 29000000.031000021845 27870000.080000039190 3934980.094999998808 60352.609193486 2024-02-12T14:37:14.317228+00:00 19994330.284000009298 28999999.951999899000 27869999.929000020027 3941006.078999996185 60352.609205239 2024-02-12T14:37:15.332612+00:00 19994330.285999979824 29000000.036000009626 27870000.025999899954 3936587.060999989975 60352.609216629 2024-02-12T14:37:16.316754+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3939292.918000013102 60352.609228381 2024-02-12T14:37:17.332139+00:00 19994330.288000021130 29000000.014999989420 27870000.030999999493 3940182.914999992121 60352.609239772 2024-02-12T14:37:18.316280+00:00 19994330.282000008970 28999999.988000039011 27869999.947999998927 3941668.047000021208 60352.609251524 2024-02-12T14:37:19.331664+00:00 19994330.287999991328 28999999.993000030518 27870000.046999998391 3937923.967999995220 60352.609262914 2024-02-12T14:37:20.315806+00:00 19994330.290000021458 28999999.997000001371 27869999.959000010043 3939705.083999990951 60352.609274667 2024-02-12T14:37:21.331190+00:00 19994330.282999988645 29000000.028000000864 27870000.054999988526 3939667.946000009775 60352.609286057 2024-02-12T14:37:22.315333+00:00 19994330.284999970347 29000000.004999998957 27869999.939000010490 3940566.998999983072 60352.609297809 2024-02-12T14:37:23.330720+00:00 19994330.287000000477 29000000.002000000328 27870000.054999981076 3938822.886000006925 60352.609309200 2024-02-12T14:37:24.314859+00:00 19994330.284000039101 29000000.000999998301 27870000.029000010341 3939531.041999996174 60352.609320952 2024-02-12T14:37:25.330246+00:00 19994330.288999971002 28999999.993999991566 27869999.944000009447 3933941.989000021946 60352.609332343 2024-02-12T14:37:26.314386+00:00 19994330.286000009626 28999999.982000019401 27870000.008999969810 3936489.089999973774 60352.609344095 2024-02-12T14:37:27.329773+00:00 19994330.287999991328 28999999.993000000715 27870000.010000050068 3936753.960000038147 60352.609355485 2024-02-12T14:37:28.313911+00:00 19994330.286000009626 29000000.037999991328 27870000.045999940485 3941111.947999954224 60352.609367237 2024-02-12T14:37:29.329305+00:00 19994330.284999970347 28999999.961000028998 27869999.938000019640 3941625.125000000000 60352.609378809 2024-02-12T14:37:30.329060+00:00 19994330.286000009626 29000000.030999958515 27870000.023999989033 3941137.953000009060 60352.609390380 2024-02-12T14:37:31.328821+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3945222.972999989986 60352.609401951 2024-02-12T14:37:32.328585+00:00 19994330.284999970347 28999999.993000030518 27870000.034000039101 3941427.939999998081 60352.609413522 2024-02-12T14:37:33.328348+00:00 19994330.289999961853 28999999.987999979407 27869999.939000010490 3939988.986000000965 60352.609425094 2024-02-12T14:37:34.328111+00:00 19994330.286000009626 29000000.037000000477 27870000.072999950498 3940328.163000047207 60352.609436665 2024-02-12T14:37:35.327874+00:00 19994330.285000089556 28999999.962000008672 27869999.926999989897 3939046.949000000954 60352.609448236 2024-02-12T14:37:36.327637+00:00 19994330.286999940872 29000000.003000020981 27870000.030000090599 3943284.995999991894 60352.609459808 2024-02-12T14:37:37.327402+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3940497.028999983799 60352.609471379 2024-02-12T14:37:38.327163+00:00 19994330.288000110537 29000000.035999950022 27870000.024999979883 3940682.013999999035 60352.609482951 2024-02-12T14:37:39.326927+00:00 19994330.282999988645 28999999.983000040054 27870000.041000008583 3938372.917999982834 60352.609494522 2024-02-12T14:37:40.326689+00:00 19994330.283999919891 28999999.975000020117 27869999.935999989510 3940614.971000016201 60352.609506093 2024-02-12T14:37:41.326453+00:00 19994330.289000030607 28999999.985999941826 27869999.962999939919 3941445.021000028122 60352.609517665 2024-02-12T14:37:42.326216+00:00 19994330.286000009626 29000000.022000070661 27870000.080000039190 3939166.021999955177 60352.609529236 2024-02-12T14:37:43.325979+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3935990.013999999035 60352.609540807 2024-02-12T14:37:44.325742+00:00 19994330.284000039101 28999999.980000019073 27869999.978000041097 3937798.041999996174 60352.609552379 2024-02-12T14:37:45.325505+00:00 19994330.288999918848 29000000.027000069618 27870000.008999940008 3937818.936000049114 60352.609563950 2024-02-12T14:37:46.325269+00:00 19994330.282000061125 28999999.967999938875 27869999.988999959081 3941501.058999956120 60352.609575521 2024-02-12T14:37:47.325031+00:00 19994330.287999991328 29000000.042999979109 27870000.030000090599 3936403.901000022888 60352.609587092 2024-02-12T14:37:48.324795+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3937963.097000002861 60352.609598664 2024-02-12T14:37:49.324557+00:00 19994330.284999970347 28999999.986000061035 27869999.982999920845 3942889.971000016201 60352.609610235 2024-02-12T14:37:50.324320+00:00 19994330.289000030607 29000000.016999959946 27870000.060999989510 3936834.956999958027 60352.609621987 2024-02-12T14:37:51.339705+00:00 19994330.282999988645 29000000.003999948502 27869999.911000009626 3936272.078999996185 60352.609633378 2024-02-12T14:37:52.323846+00:00 19994330.287000060081 28999999.996000051498 27870000.050999999046 3936714.006000041962 60352.609645130 2024-02-12T14:37:53.339231+00:00 19994330.282999988645 28999999.950999978930 27869999.984000090510 3935398.814999998081 60352.609656521 2024-02-12T14:37:54.323373+00:00 19994330.289999961853 29000000.021000031382 27869999.972999930382 3940592.002999960911 60352.609668273 2024-02-12T14:37:55.338757+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3938391.123000026215 60352.609679663 2024-02-12T14:37:56.322899+00:00 19994330.281999949366 29000000.041999939829 27869999.934000000358 3936236.976999998093 60352.609691415 2024-02-12T14:37:57.338283+00:00 19994330.290000081062 28999999.943999998271 27870000.010000001639 3937683.042999982834 60352.609702806 2024-02-12T14:37:58.322425+00:00 19994330.281999949366 29000000.030000001192 27870000.057999998331 3936273.967000008095 60352.609714558 2024-02-12T14:37:59.337810+00:00 19994330.287999991328 28999999.973000001162 27869999.998000010848 3939042.990999997128 60352.609725948 2024-02-12T14:38:00.321951+00:00 19994330.286000009626 28999999.999000001699 27869999.984999980778 3943610.044000030030 60352.609737701 2024-02-12T14:38:01.337336+00:00 19994330.285000000149 28999999.996999990195 27870000.001000020653 3939733.983999968041 60352.609749091 2024-02-12T14:38:02.321478+00:00 19994330.289999999106 29000000.011000011116 27869999.986000001431 3942974.067000031006 60352.609760843 2024-02-12T14:38:03.336862+00:00 19994330.285000000149 28999999.986000001431 27869999.984999980778 3941461.939000010025 60352.609772234 2024-02-12T14:38:04.321005+00:00 19994330.287999998778 29000000.016999989748 27870000.099000010639 3941972.033999979030 60352.609783986 2024-02-12T14:38:05.336388+00:00 19994330.280999999493 29000000.016999989748 27869999.921000000089 3944096.972000002861 60352.609795377 2024-02-12T14:38:06.320530+00:00 19994330.287000000477 28999999.996000021696 27869999.986000001431 3937804.976999998093 60352.609806948 2024-02-12T14:38:07.320293+00:00 19994330.286999989301 28999999.972999989986 27869999.994000021368 3937971.904999970924 60352.609818519 2024-02-12T14:38:08.320056+00:00 19994330.288000021130 29000000.015999969095 27870000.002999961376 3943402.126000047196 60352.609830091 2024-02-12T14:38:09.319819+00:00 19994330.285999979824 28999999.985000010580 27869999.984000030905 3936528.012999951839 60352.609841662 2024-02-12T14:38:10.319583+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3935181.958000003826 60352.609853233 2024-02-12T14:38:11.319346+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3937770.952000021935 60352.609864986 2024-02-12T14:38:12.334730+00:00 19994330.287000000477 28999999.948000010103 27869999.967000011355 3940968.015999972820 60352.609876376 2024-02-12T14:38:13.318872+00:00 19994330.282000008970 29000000.057999968529 27870000.056999981403 3942272.017000020016 60352.609888128 2024-02-12T14:38:14.334256+00:00 19994330.284999970347 28999999.987000048161 27869999.948000010103 3943399.037000000011 60352.609899519 2024-02-12T14:38:15.318398+00:00 19994330.289000030607 28999999.982999980450 27870000.001000050455 3938065.921000003815 60352.609911270 2024-02-12T14:38:16.333782+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3942086.061999977101 60352.609922661 2024-02-12T14:38:17.317925+00:00 19994330.283999979496 29000000.000999931246 27870000.002999901772 3939374.953000009060 60352.609934413 2024-02-12T14:38:18.333309+00:00 19994330.290000021458 29000000.017000079155 27870000.019000049680 3940662.106999992859 60352.609945804 2024-02-12T14:38:19.317450+00:00 19994330.282999988645 28999999.962999939919 27869999.940999981016 3945016.975000023842 60352.609957556 2024-02-12T14:38:20.332835+00:00 19994330.285000029951 29000000.017000079155 27870000.039999961853 3942511.935000001919 60352.609968946 2024-02-12T14:38:21.316977+00:00 19994330.283999979496 29000000.014999989420 27869999.987000111490 3946146.996999979019 60352.609980699 2024-02-12T14:38:22.332361+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3946174.022000014782 60352.609992089 2024-02-12T14:38:23.316502+00:00 19994330.289000030607 28999999.988999959081 27869999.947999950498 3944063.080999969970 60352.610003841 2024-02-12T14:38:24.331888+00:00 19994330.283999979496 29000000.011000040919 27870000.029999971390 3946739.900000036228 60352.610015232 2024-02-12T14:38:25.316029+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3941191.985000013839 60352.610026984 2024-02-12T14:38:26.331413+00:00 19994330.282999988645 28999999.979999899864 27869999.975000020117 3940985.046999990940 60352.610038375 2024-02-12T14:38:27.315555+00:00 19994330.287000000477 29000000.069000009447 27869999.993999961764 3938542.074999988079 60352.610050127 2024-02-12T14:38:28.330941+00:00 19994330.284999970347 28999999.962000008672 27870000.014000058174 3947390.984000027180 60352.610061517 2024-02-12T14:38:29.315081+00:00 19994330.284999970347 28999999.988000039011 27870000.014999989420 3936939.978999971878 60352.610073269 2024-02-12T14:38:30.330472+00:00 19994330.289000030607 29000000.003999948502 27869999.968999978155 3942713.944999992847 60352.610084660 2024-02-12T14:38:31.314608+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3943559.999000012875 60352.610096412 2024-02-12T14:38:32.329997+00:00 19994330.287999991328 29000000.001000050455 27870000.004000071436 3946191.019999980927 60352.610107983 2024-02-12T14:38:33.329757+00:00 19994330.284000039101 28999999.992999911308 27869999.975000020117 3938804.032000064850 60352.610119555 2024-02-12T14:38:34.329519+00:00 19994330.283999919891 28999999.989999998361 27870000.010999999940 3942641.962999939919 60352.610131126 2024-02-12T14:38:35.329295+00:00 19994330.288000110537 29000000.002999998629 27870000.008999999613 3942524.932999968994 60352.610142698 2024-02-12T14:38:36.329050+00:00 19994330.283999919891 28999999.986999999732 27869999.953999999911 3940869.360000013839 60352.610154268 2024-02-12T14:38:37.328808+00:00 19994330.289000030607 29000000.017000000924 27870000.025999989361 3941402.667999982834 60352.610165840 2024-02-12T14:38:38.328571+00:00 19994330.284000039101 29000000.006000000983 27870000.035000011325 3938993.961000084877 60352.610177411 2024-02-12T14:38:39.328334+00:00 19994330.291000008583 28999999.997000008821 27870000.015999998897 3942065.120000004768 60352.610188982 2024-02-12T14:38:40.328097+00:00 19994330.283999919891 28999999.989999979734 27869999.947999980301 3940428.011999965180 60352.610200554 2024-02-12T14:38:41.327862+00:00 19994330.285000089556 29000000.003000020981 27870000.034000009298 3942674.006000041962 60352.610212125 2024-02-12T14:38:42.327624+00:00 19994330.284999970347 29000000.009999990463 27869999.954999979585 3949138.946999907028 60352.610223697 2024-02-12T14:38:43.327386+00:00 19994330.289999961853 28999999.999999970198 27870000.028000030667 3936189.083000063896 60352.610235268 2024-02-12T14:38:44.327149+00:00 19994330.284000039101 29000000.000000000000 27869999.972999989986 3945442.954999924172 60352.610246839 2024-02-12T14:38:45.326912+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3941460.004999995232 60352.610258411 2024-02-12T14:38:46.326675+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3945634.969000101089 60352.610269982 2024-02-12T14:38:47.326439+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3945870.027999997139 60352.610281553 2024-02-12T14:38:48.326201+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3941192.955999969970 60352.610293125 2024-02-12T14:38:49.325965+00:00 19994330.282999988645 28999999.978999968618 27870000.038999971002 3939583.008000016212 60352.610304696 2024-02-12T14:38:50.325728+00:00 19994330.284000039101 28999999.973999980837 27869999.947000030428 3940016.980000019073 60352.610316267 2024-02-12T14:38:51.325491+00:00 19994330.287999991328 29000000.025000039488 27869999.980000019073 3942054.992999910843 60352.610327838 2024-02-12T14:38:52.325254+00:00 19994330.283999919891 28999999.993999961764 27870000.029999971390 3943150.034000039101 60352.610339410 2024-02-12T14:38:53.325017+00:00 19994330.291000008583 29000000.006000038236 27870000.024000048637 3939031.021000028122 60352.610351162 2024-02-12T14:38:54.340402+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3944242.944999932777 60352.610362553 2024-02-12T14:38:55.324543+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3938022.060999989975 60352.610374304 2024-02-12T14:38:56.339928+00:00 19994330.280999999493 29000000.028000000864 27869999.962999939919 3938019.044000030030 60352.610385695 2024-02-12T14:38:57.324070+00:00 19994330.291000001132 28999999.967999938875 27870000.004000071436 3939536.940999985207 60352.610397447 2024-02-12T14:38:58.339454+00:00 19994330.284000009298 29000000.006000038236 27870000.049000021070 3940331.995000004768 60352.610408838 2024-02-12T14:38:59.323596+00:00 19994330.285999998450 29000000.011000040919 27870000.050999999046 3939015.077000021935 60352.610420409 2024-02-12T14:39:00.323358+00:00 19994330.289999991655 28999999.985999941826 27869999.917999979109 3943515.927000045776 60352.610431980 2024-02-12T14:39:01.323122+00:00 19994330.280999988317 28999999.991999980062 27870000.054999951273 3940831.077000021935 60352.610443552 2024-02-12T14:39:02.322885+00:00 19994330.288000021130 29000000.027000069618 27869999.910000089556 3936838.815999985207 60352.610455123 2024-02-12T14:39:03.322648+00:00 19994330.285000000149 28999999.998000029474 27870000.047999981791 3943492.030999898911 60352.610466694 2024-02-12T14:39:04.322411+00:00 19994330.285000000149 28999999.996999979019 27870000.003000020981 3944084.067000031006 60352.610478266 2024-02-12T14:39:05.322174+00:00 19994330.288000021130 28999999.990999940783 27869999.959999918938 3936515.019000052940 60352.610489837 2024-02-12T14:39:06.321937+00:00 19994330.287000000477 28999999.973000049591 27870000.016000028700 3941984.981999992859 60352.610501409 2024-02-12T14:39:07.321700+00:00 19994330.287999991328 29000000.024999979883 27870000.052000049502 3943083.026999949943 60352.610512980 2024-02-12T14:39:08.321463+00:00 19994330.283999979496 29000000.022999998182 27869999.931999921799 3939033.029000043869 60352.610524551 2024-02-12T14:39:09.321226+00:00 19994330.288000050932 28999999.991000059992 27870000.013000011444 3943736.953999996185 60352.610536123 2024-02-12T14:39:10.320990+00:00 19994330.282999988645 28999999.967999938875 27869999.990000009537 3940689.939999938011 60352.610547694 2024-02-12T14:39:11.320756+00:00 19994330.287000000477 29000000.026000000536 27870000.047000050545 3942793.976999998093 60352.610559265 2024-02-12T14:39:12.320517+00:00 19994330.287999991328 28999999.969999998808 27870000.014999989420 3941991.019000052940 60352.610570837 2024-02-12T14:39:13.320279+00:00 19994330.284999970347 29000000.045000001788 27869999.969999998808 3940091.962000011932 60352.610582408 2024-02-12T14:39:14.320042+00:00 19994330.288000050932 29000000.000999998301 27869999.967999998480 3941792.184999942780 60352.610594160 2024-02-12T14:39:15.335426+00:00 19994330.284999970347 28999999.994999989867 27870000.048999991268 3941185.865000010002 60352.610605550 2024-02-12T14:39:16.319569+00:00 19994330.285000029951 28999999.964000020176 27869999.947999998927 3940088.092000008095 60352.610617303 2024-02-12T14:39:17.334952+00:00 19994330.287000000477 29000000.037999991328 27870000.050000008196 3943375.917999982834 60352.610628693 2024-02-12T14:39:18.319096+00:00 19994330.284999970347 28999999.960999999195 27869999.963999990374 3939106.106000065804 60352.610640445 2024-02-12T14:39:19.334479+00:00 19994330.287000000477 29000000.035000000149 27870000.041000008583 3940263.990999937057 60352.610651836 2024-02-12T14:39:20.318621+00:00 19994330.287000060081 28999999.978999998420 27870000.032000008970 3938328.013000010978 60352.610663588 2024-02-12T14:39:21.334005+00:00 19994330.286999940872 28999999.981000009924 27869999.911999970675 3940502.947000027169 60352.610674979 2024-02-12T14:39:22.318147+00:00 19994330.284000039101 29000000.010999981314 27870000.021000031382 3935954.909000039101 60352.610686731 2024-02-12T14:39:23.333531+00:00 19994330.286999940872 29000000.008000019938 27870000.010999981314 3935720.066999911796 60352.610698121 2024-02-12T14:39:24.317673+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3940137.917000054847 60352.610709873 2024-02-12T14:39:25.333057+00:00 19994330.283999919891 28999999.985000010580 27869999.985000010580 3940372.105999947060 60352.610721264 2024-02-12T14:39:26.317199+00:00 19994330.290000081062 29000000.007000029087 27869999.981000009924 3938810.025000094902 60352.610733016 2024-02-12T14:39:27.332584+00:00 19994330.286999940872 29000000.028999980539 27870000.041999999434 3938995.957999945153 60352.610744406 2024-02-12T14:39:28.316725+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3940257.041000009049 60352.610756159 2024-02-12T14:39:29.332111+00:00 19994330.281000021845 28999999.971000019461 27869999.963999990374 3940578.000000000000 60352.610767549 2024-02-12T14:39:30.316252+00:00 19994330.286999940872 28999999.983999971300 27870000.005999978632 3940662.945000051986 60352.610779301 2024-02-12T14:39:31.331636+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3937656.027999997139 60352.610790692 2024-02-12T14:39:32.315778+00:00 19994330.286999940872 28999999.988000039011 27869999.998000029474 3940433.037999988068 60352.610802444 2024-02-12T14:39:33.331163+00:00 19994330.289000030607 29000000.010999921709 27870000.018999930471 3935706.036999940872 60352.610813835 2024-02-12T14:39:34.315304+00:00 19994330.284000039101 29000000.018000010401 27870000.032000061125 3942639.830000042915 60352.610825587 2024-02-12T14:39:35.330689+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3940429.047999978065 60352.610837158 2024-02-12T14:39:36.330452+00:00 19994330.286000009626 29000000.039000030607 27869999.958999991417 3938923.064000010025 60352.610848729 2024-02-12T14:39:37.330217+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3940226.940999985207 60352.610860301 2024-02-12T14:39:38.329979+00:00 19994330.285999890417 29000000.008000019938 27870000.012000080198 3935865.968000053894 60352.610871872 2024-02-12T14:39:39.329742+00:00 19994330.284000039101 28999999.982999920845 27869999.980999950320 3944314.987999916077 60352.610883444 2024-02-12T14:39:40.329506+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3938814.011000037193 60352.610895015 2024-02-12T14:39:41.329268+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3943488.120000004768 60352.610906586 2024-02-12T14:39:42.329031+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3938593.925999999046 60352.610918157 2024-02-12T14:39:43.328793+00:00 19994330.287000060081 29000000.003999948502 27869999.960999969393 3943519.968000053894 60352.610929728 2024-02-12T14:39:44.328556+00:00 19994330.284999970347 28999999.988000039011 27870000.034000039101 3938965.992999910843 60352.610941300 2024-02-12T14:39:45.328319+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3940355.170000075828 60352.610952871 2024-02-12T14:39:46.328082+00:00 19994330.284000039101 29000000.021000031382 27870000.021999958903 3941597.786000012886 60352.610964443 2024-02-12T14:39:47.327845+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3936768.019999980927 60352.610976014 2024-02-12T14:39:48.327608+00:00 19994330.282999999821 28999999.993999999017 27870000.029999971390 3937889.082000017166 60352.610987404 2024-02-12T14:39:49.311751+00:00 19994330.289000000805 28999999.982000000775 27869999.970000028610 3937517.927999972831 60352.610999157 2024-02-12T14:39:50.327135+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3941927.036999940872 60352.611010547 2024-02-12T14:39:51.311277+00:00 19994330.291000001132 28999999.993000000715 27870000.046999998391 3939858.998000026215 60352.611022299 2024-02-12T14:39:52.326661+00:00 19994330.282000008970 28999999.997000008821 27870000.000999998301 3939389.034000039101 60352.611033690 2024-02-12T14:39:53.310803+00:00 19994330.283999990672 29000000.003999978304 27870000.015999998897 3941643.995000004768 60352.611045442 2024-02-12T14:39:54.326187+00:00 19994330.286999989301 29000000.022999998182 27869999.964999999851 3941893.034999967087 60352.611056833 2024-02-12T14:39:55.310330+00:00 19994330.286000009626 28999999.967999991030 27869999.992999989539 3940152.975000023842 60352.611068584 2024-02-12T14:39:56.325713+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3942597.884999989998 60352.611080156 2024-02-12T14:39:57.325478+00:00 19994330.286000009626 28999999.992999970913 27870000.002000000328 3941419.159999967087 60352.611091727 2024-02-12T14:39:58.325240+00:00 19994330.289999991655 29000000.063000019640 27870000.039000000805 3940847.886000037193 60352.611103299 2024-02-12T14:39:59.325003+00:00 19994330.279000010341 28999999.950999978930 27869999.960999999195 3940413.070999979973 60352.611114870 2024-02-12T14:40:00.324766+00:00 19994330.287000000477 28999999.960000038147 27869999.960000008345 3945323.016999959946 60352.611126442 2024-02-12T14:40:01.324529+00:00 19994330.288000021130 29000000.028999980539 27870000.050999999046 3939741.050999999046 60352.611138013 2024-02-12T14:40:02.324293+00:00 19994330.285999950022 29000000.000000000000 27870000.005999978632 3937368.869000076782 60352.611149584 2024-02-12T14:40:03.324055+00:00 19994330.288000050932 29000000.007000029087 27870000.002000030130 3943664.018000007141 60352.611161155 2024-02-12T14:40:04.323818+00:00 19994330.285999950022 29000000.011999960989 27869999.953999999911 3941330.016999959946 60352.611172726 2024-02-12T14:40:05.323582+00:00 19994330.288000050932 28999999.967999991030 27870000.019999980927 3943390.960000038147 60352.611184298 2024-02-12T14:40:06.323345+00:00 19994330.284999970347 29000000.038000050932 27870000.008999999613 3940832.018999934196 60352.611195869 2024-02-12T14:40:07.323108+00:00 19994330.283999979496 28999999.995999928564 27869999.987999979407 3937052.070000051986 60352.611207440 2024-02-12T14:40:08.322871+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3940584.949999928009 60352.611219012 2024-02-12T14:40:09.322634+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3941591.991000055801 60352.611230583 2024-02-12T14:40:10.322397+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3939517.028999925125 60352.611242155 2024-02-12T14:40:11.322161+00:00 19994330.287000000477 29000000.010999921709 27870000.001999970526 3939886.971000074875 60352.611253726 2024-02-12T14:40:12.321923+00:00 19994330.283000048250 29000000.003000020981 27870000.011000040919 3942244.028999925125 60352.611265297 2024-02-12T14:40:13.321686+00:00 19994330.287999991328 28999999.976000070572 27869999.995999928564 3945588.986000061035 60352.611276869 2024-02-12T14:40:14.321449+00:00 19994330.285000029951 29000000.021999958903 27870000.007000088692 3944860.054000020027 60352.611288440 2024-02-12T14:40:15.321212+00:00 19994330.286999940872 28999999.978000041097 27869999.991999980062 3940831.023000001907 60352.611300011 2024-02-12T14:40:16.320976+00:00 19994330.282999988645 29000000.023999929428 27869999.998000029474 3939641.965000032913 60352.611311583 2024-02-12T14:40:17.320738+00:00 19994330.290000081062 28999999.955000039190 27869999.987999919802 3937248.892999887001 60352.611323335 2024-02-12T14:40:18.336123+00:00 19994330.288999918848 29000000.011000040919 27870000.026000019163 3937042.223000050057 60352.611334725 2024-02-12T14:40:19.320266+00:00 19994330.284000039101 29000000.060999989510 27870000.016000028700 3939554.904999970924 60352.611346478 2024-02-12T14:40:20.335649+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3937120.968000053894 60352.611357868 2024-02-12T14:40:21.319791+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3935412.912999988068 60352.611369620 2024-02-12T14:40:22.335175+00:00 19994330.285000089556 29000000.009999990463 27869999.970000028610 3940608.070999979973 60352.611381011 2024-02-12T14:40:23.319317+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3945149.962000011932 60352.611392763 2024-02-12T14:40:24.334701+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3943466.958999990951 60352.611404154 2024-02-12T14:40:25.318843+00:00 19994330.289000030607 29000000.025000099093 27870000.005999919027 3945395.108999968041 60352.611415905 2024-02-12T14:40:26.334228+00:00 19994330.286000009626 28999999.969000000507 27869999.991000059992 3939177.955000042915 60352.611427296 2024-02-12T14:40:27.318370+00:00 19994330.286000009626 29000000.002999998629 27869999.973999980837 3942266.993000030983 60352.611439048 2024-02-12T14:40:28.333754+00:00 19994330.283999919891 29000000.012000009418 27870000.059000018984 3942302.990000010002 60352.611450438 2024-02-12T14:40:29.317896+00:00 19994330.287000060081 29000000.026999998838 27869999.952999949455 3945999.051999927033 60352.611462191 2024-02-12T14:40:30.333281+00:00 19994330.286000009626 28999999.951999988407 27870000.043000001460 3940257.943000078201 60352.611473581 2024-02-12T14:40:31.317422+00:00 19994330.287999991328 29000000.032000008970 27869999.921000000089 3941875.033999919891 60352.611485333 2024-02-12T14:40:32.332806+00:00 19994330.286000009626 28999999.999000009149 27870000.065000001341 3938695.947000027169 60352.611496724 2024-02-12T14:40:33.316948+00:00 19994330.284999970347 28999999.970999989659 27869999.961000010371 3943251.075000048149 60352.611508476 2024-02-12T14:40:34.332332+00:00 19994330.284999970347 29000000.006999999285 27869999.993999999017 3940188.947999954224 60352.611519867 2024-02-12T14:40:35.316475+00:00 19994330.287000060081 28999999.996999979019 27870000.006999999285 3939371.078999996185 60352.611531619 2024-02-12T14:40:36.331860+00:00 19994330.283999919891 29000000.016000028700 27870000.011999990791 3938521.904000043869 60352.611543009 2024-02-12T14:40:37.316001+00:00 19994330.289000030607 28999999.972999989986 27870000.002999991179 3941680.050999999046 60352.611554761 2024-02-12T14:40:38.331385+00:00 19994330.289000030607 29000000.032999988645 27869999.972999989986 3943263.014999986161 60352.611566333 2024-02-12T14:40:39.331148+00:00 19994330.284000039101 28999999.977000001818 27870000.044000029564 3942525.952999948990 60352.611577723 2024-02-12T14:40:40.315290+00:00 19994330.285999890417 28999999.991999980062 27869999.977000001818 3942325.036000012886 60352.611589476 2024-02-12T14:40:41.330675+00:00 19994330.285000089556 28999999.998000029474 27869999.965999960899 3941712.888000010978 60352.611600866 2024-02-12T14:40:42.314816+00:00 19994330.287999998778 29000000.001999970526 27870000.052000049502 3944078.054999948014 60352.611612618 2024-02-12T14:40:43.330207+00:00 19994330.285000000149 29000000.042999979109 27869999.999000009149 3941779.058000088204 60352.611624009 2024-02-12T14:40:44.314346+00:00 19994330.285000000149 28999999.994000080973 27869999.989999949932 3943748.111999989022 60352.611635761 2024-02-12T14:40:45.329728+00:00 19994330.287000000477 28999999.955999970436 27869999.946000039577 3939641.886999965180 60352.611647151 2024-02-12T14:40:46.313869+00:00 19994330.288999989629 29000000.024999979883 27870000.009999990463 3939998.129999995232 60352.611658904 2024-02-12T14:40:47.329263+00:00 19994330.287000000477 28999999.998000029474 27870000.025999959558 3939536.853999971878 60352.611670294 2024-02-12T14:40:48.313400+00:00 19994330.284000009298 29000000.013999938965 27870000.008000079542 3943065.043000102043 60352.611682046 2024-02-12T14:40:49.328784+00:00 19994330.285000000149 28999999.988000039011 27870000.031999949366 3938818.949000000954 60352.611693437 2024-02-12T14:40:50.312922+00:00 19994330.284000009298 29000000.031000021845 27870000.049000021070 3940556.050999999978 60352.611705189 2024-02-12T14:40:51.328305+00:00 19994330.289000000805 28999999.962000008672 27869999.925999999046 3941627.919000000227 60352.611716580 2024-02-12T14:40:52.312459+00:00 19994330.285999979824 29000000.006000038236 27869999.981999989599 3941926.955000000075 60352.611728332 2024-02-12T14:40:53.327832+00:00 19994330.288000021130 28999999.998999949545 27869999.967999938875 3939612.123999997973 60352.611739722 2024-02-12T14:40:54.311973+00:00 19994330.284999970347 28999999.998999949545 27870000.057000041008 3942263.968000002205 60352.611751474 2024-02-12T14:40:55.327358+00:00 19994330.285000029951 29000000.011000040919 27870000.029000040144 3943204.903999999166 60352.611762865 2024-02-12T14:40:56.311500+00:00 19994330.286000009626 28999999.998999949545 27869999.939999941736 3945433.142999999225 60352.611774617 2024-02-12T14:40:57.326884+00:00 19994330.284999970347 29000000.007000088692 27870000.009999990463 3949721.032000001986 60352.611786007 2024-02-12T14:40:58.311027+00:00 19994330.286000009626 28999999.971999999136 27870000.009000059217 3941317.885000002105 60352.611797759 2024-02-12T14:40:59.326410+00:00 19994330.290000021458 29000000.047999981791 27870000.064000010490 3941861.059999994934 60352.611809150 2024-02-12T14:41:00.310552+00:00 19994330.287000000477 28999999.993000030518 27869999.926999930292 3939006.007000007201 60352.611820902 2024-02-12T14:41:01.325937+00:00 19994330.284999970347 28999999.968999978155 27869999.999000068754 3947030.889999993145 60352.611832473 2024-02-12T14:41:02.325699+00:00 19994330.285000029951 28999999.985999941826 27870000.032999988645 3940681.062000005972 60352.611844045 2024-02-12T14:41:03.325464+00:00 19994330.282999988645 29000000.061999998987 27869999.998999949545 3944590.017999999225 60352.611855616 2024-02-12T14:41:04.325226+00:00 19994330.291000008583 28999999.962999988347 27870000.029999971390 3942913.013999999035 60352.611867188 2024-02-12T14:41:05.324989+00:00 19994330.283999979496 29000000.026000011712 27869999.958999991417 3937629.990000002086 60352.611878759 2024-02-12T14:41:06.324752+00:00 19994330.286000009626 28999999.953999999911 27870000.027000069618 3938055.010999999940 60352.611890330 2024-02-12T14:41:07.324515+00:00 19994330.288999971002 29000000.021000001580 27869999.957999940962 3940933.016000003088 60352.611901901 2024-02-12T14:41:08.324278+00:00 19994330.283999979496 29000000.004000011832 27870000.015000000596 3941961.958999990951 60352.611913472 2024-02-12T14:41:09.324041+00:00 19994330.286000009626 28999999.986999988556 27870000.000999998301 3940425.092000008095 60352.611925044 2024-02-12T14:41:10.323804+00:00 19994330.286000009626 29000000.032999988645 27870000.017999991775 3944206.950999990106 60352.611936615 2024-02-12T14:41:11.323567+00:00 19994330.284000039101 28999999.994000021368 27869999.962999999523 3943769.935000001919 60352.611948187 2024-02-12T14:41:12.323330+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3948220.996000006795 60352.611959758 2024-02-12T14:41:13.323094+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3942028.988999993075 60352.611971329 2024-02-12T14:41:14.322856+00:00 19994330.286999940872 29000000.024000048637 27870000.032000008970 3941497.062000005972 60352.611982901 2024-02-12T14:41:15.322620+00:00 19994330.284999970347 28999999.956999961287 27869999.978999998420 3944182.054999991786 60352.611994472 2024-02-12T14:41:16.322383+00:00 19994330.282999988645 29000000.020000040531 27869999.990000009537 3941776.942000002135 60352.612006043 2024-02-12T14:41:17.322146+00:00 19994330.287000060081 29000000.006999969482 27870000.045999970287 3943121.031000003219 60352.612017615 2024-02-12T14:41:18.321909+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3944510.974000006914 60352.612029186 2024-02-12T14:41:19.321672+00:00 19994330.286999940872 29000000.007000029087 27869999.981000009924 3949186.934999987017 60352.612040757 2024-02-12T14:41:20.321436+00:00 19994330.289000030607 29000000.012000020593 27870000.036000009626 3942679.954999998212 60352.612052329 2024-02-12T14:41:21.321198+00:00 19994330.287999991328 28999999.977999929339 27870000.000000000000 3946672.010000004899 60352.612063900 2024-02-12T14:41:22.320962+00:00 19994330.284999970347 28999999.988000039011 27869999.959999978542 3945656.996000006795 60352.612075652 2024-02-12T14:41:23.336346+00:00 19994330.284999970347 28999999.986999988556 27870000.028999980539 3945485.098999992013 60352.612087043 2024-02-12T14:41:24.320488+00:00 19994330.286000009626 29000000.032000061125 27869999.938000019640 3944349.008000016212 60352.612098795 2024-02-12T14:41:25.335872+00:00 19994330.287000060081 28999999.970999959856 27870000.018000010401 3944971.020999997854 60352.612110185 2024-02-12T14:41:26.320014+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3943368.858999996912 60352.612121937 2024-02-12T14:41:27.335398+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3939654.034999995958 60352.612133328 2024-02-12T14:41:28.319540+00:00 19994330.286999940872 29000000.032000061125 27870000.034999970347 3942636.076999992132 60352.612145080 2024-02-12T14:41:29.334925+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3943845.969999998808 60352.612156471 2024-02-12T14:41:30.319067+00:00 19994330.283999919891 28999999.988999959081 27869999.995999928564 3940374.075000017881 60352.612168223 2024-02-12T14:41:31.334451+00:00 19994330.286000009626 28999999.971999999136 27869999.955000039190 3941524.828999996185 60352.612179613 2024-02-12T14:41:32.318592+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3942258.120999991894 60352.612191366 2024-02-12T14:41:33.333985+00:00 19994330.285000089556 28999999.992999911308 27870000.044000029564 3944530.976000010967 60352.612202756 2024-02-12T14:41:34.318118+00:00 19994330.287999991328 29000000.025000099093 27869999.975000020117 3940911.020999997854 60352.612214327 2024-02-12T14:41:35.317882+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3942105.916999996174 60352.612225899 2024-02-12T14:41:36.317644+00:00 19994330.285999998450 29000000.001999970526 27869999.971999999136 3948187.065999985207 60352.612237470 2024-02-12T14:41:37.317408+00:00 19994330.283999990672 28999999.970999959856 27869999.980999950320 3946397.004999995232 60352.612249041 2024-02-12T14:41:38.317171+00:00 19994330.285000000149 29000000.027000069618 27870000.046000000089 3945562.983000009786 60352.612260613 2024-02-12T14:41:39.316934+00:00 19994330.283999990672 28999999.954999919981 27869999.990000009537 3944863.020000011194 60352.612272184 2024-02-12T14:41:40.316697+00:00 19994330.287000000477 29000000.024999998510 27870000.009000059217 3941096.961999983061 60352.612283755 2024-02-12T14:41:41.316460+00:00 19994330.288999989629 29000000.014999989420 27870000.010999921709 3945831.055000007153 60352.612295327 2024-02-12T14:41:42.316223+00:00 19994330.287000000477 28999999.974000010639 27869999.963999990374 3940984.104999988806 60352.612306898 2024-02-12T14:41:43.315986+00:00 19994330.285000029951 29000000.003000009805 27870000.009000059217 3943007.898000001907 60352.612318650 2024-02-12T14:41:44.331371+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3941304.975000023842 60352.612330041 2024-02-12T14:41:45.315513+00:00 19994330.284000009298 29000000.015000019222 27869999.975000020117 3947964.974999994040 60352.612341793 2024-02-12T14:41:46.330897+00:00 19994330.282000008970 28999999.962999999523 27869999.983999971300 3942764.995999991894 60352.612353183 2024-02-12T14:41:47.315039+00:00 19994330.293000008911 29000000.015999998897 27870000.004000000656 3950445.018999993801 60352.612364936 2024-02-12T14:41:48.330425+00:00 19994330.284000009298 29000000.026999980211 27870000.022999990731 3946537.020000011194 60352.612376326 2024-02-12T14:41:49.314565+00:00 19994330.288999971002 29000000.003000020981 27869999.982000008225 3943460.965999991167 60352.612388078 2024-02-12T14:41:50.329953+00:00 19994330.282999988645 28999999.981000009924 27869999.973999988288 3941261.980000019073 60352.612399469 2024-02-12T14:41:51.314091+00:00 19994330.287000000477 28999999.968999978155 27870000.020000010729 3948127.018999993801 60352.612411221 2024-02-12T14:41:52.329477+00:00 19994330.282000008970 29000000.026000019163 27869999.979999989271 3946870.055999993812 60352.612422612 2024-02-12T14:41:53.313617+00:00 19994330.287999991328 29000000.002999961376 27870000.052999999374 3947388.993999987841 60352.612434363 2024-02-12T14:41:54.329012+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3943349.971000016201 60352.612445754 2024-02-12T14:41:55.313147+00:00 19994330.283999979496 28999999.992999970913 27870000.036000009626 3948151.064999998081 60352.612457506 2024-02-12T14:41:56.328529+00:00 19994330.294000029564 29000000.036000009626 27869999.981999989599 3941937.921999990940 60352.612468896 2024-02-12T14:41:57.312672+00:00 19994330.282999988645 28999999.974999960512 27869999.982999980450 3941942.993000030983 60352.612480649 2024-02-12T14:41:58.328054+00:00 19994330.286000009626 29000000.065000060946 27870000.087999999523 3936564.104999959003 60352.612492039 2024-02-12T14:41:59.312197+00:00 19994330.282999988645 28999999.950000051409 27869999.934999998659 3947608.928000032902 60352.612503791 2024-02-12T14:42:00.327580+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3944389.946999967098 60352.612515182 2024-02-12T14:42:01.311722+00:00 19994330.285999950022 28999999.991999980062 27869999.984000030905 3943607.063000022899 60352.612526934 2024-02-12T14:42:02.327107+00:00 19994330.287999991328 28999999.985000010580 27870000.017999950796 3945002.000999987125 60352.612538325 2024-02-12T14:42:03.311248+00:00 19994330.290000081062 29000000.039999961853 27870000.019000049680 3944802.921000003815 60352.612550077 2024-02-12T14:42:04.326633+00:00 19994330.284999970347 28999999.952000018209 27869999.921999990940 3939985.106999992859 60352.612561648 2024-02-12T14:42:05.326396+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3941738.921000003815 60352.612573219 2024-02-12T14:42:06.326159+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3944887.074999988079 60352.612584791 2024-02-12T14:42:07.325922+00:00 19994330.281000021845 28999999.982999920845 27870000.024999979883 3941572.950000048149 60352.612596362 2024-02-12T14:42:08.325685+00:00 19994330.286999940872 29000000.041000008583 27869999.963999990374 3944041.940999985207 60352.612607934 2024-02-12T14:42:09.325448+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3938801.004000008106 60352.612619505 2024-02-12T14:42:10.325211+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3941626.009999989998 60352.612631076 2024-02-12T14:42:11.324974+00:00 19994330.286999940872 28999999.983000040054 27870000.034999970347 3947526.111999989022 60352.612642648 2024-02-12T14:42:12.324737+00:00 19994330.289000030607 29000000.018000010401 27869999.970999959856 3947559.952000021935 60352.612654219 2024-02-12T14:42:13.324500+00:00 19994330.279000040144 28999999.967999938875 27869999.942000031471 3947671.926999986172 60352.612665790 2024-02-12T14:42:14.324263+00:00 19994330.286999940872 29000000.049000021070 27870000.080000039190 3946902.046000003815 60352.612677361 2024-02-12T14:42:15.324028+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3946086.118999958038 60352.612688933 2024-02-12T14:42:16.323790+00:00 19994330.282000061125 28999999.973999980837 27869999.974000100046 3941932.864000021946 60352.612700504 2024-02-12T14:42:17.323553+00:00 19994330.287999991328 29000000.000999998301 27870000.010999921709 3944335.081000030041 60352.612712075 2024-02-12T14:42:18.323316+00:00 19994330.283999919891 28999999.985000010580 27869999.975000020117 3946737.000000000000 60352.612723647 2024-02-12T14:42:19.323079+00:00 19994330.289000030607 29000000.013999998569 27869999.999000068754 3943308.901999949943 60352.612735218 2024-02-12T14:42:20.322842+00:00 19994330.282999988645 29000000.000999998301 27869999.992999911308 3943234.097000002861 60352.612746789 2024-02-12T14:42:21.322605+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3945871.962999999989 60352.612758361 2024-02-12T14:42:22.322369+00:00 19994330.286000009626 29000000.033999979496 27870000.042999979109 3942865.988000034820 60352.612769932 2024-02-12T14:42:23.322132+00:00 19994330.291000008583 29000000.002000000328 27870000.003000020981 3944580.979999959003 60352.612781503 2024-02-12T14:42:24.321897+00:00 19994330.289999961853 28999999.969000011683 27870000.031000021845 3942800.141000031959 60352.612793075 2024-02-12T14:42:25.321658+00:00 19994330.282999988645 29000000.057999968529 27870000.002999998629 3943293.844999969006 60352.612804646 2024-02-12T14:42:26.321421+00:00 19994330.282999988645 28999999.924000021070 27869999.960000000894 3939138.013000010978 60352.612816217 2024-02-12T14:42:27.321184+00:00 19994330.286000009626 29000000.069999989122 27870000.043000008911 3945155.053000032902 60352.612827789 2024-02-12T14:42:28.320947+00:00 19994330.286000009626 28999999.968999978155 27870000.019999999553 3947891.033999979030 60352.612839360 2024-02-12T14:42:29.320710+00:00 19994330.285000000149 29000000.019000049680 27869999.978000000119 3944990.935000001919 60352.612850931 2024-02-12T14:42:30.320474+00:00 19994330.291000001132 28999999.969999969006 27869999.969000011683 3938146.935999989975 60352.612862503 2024-02-12T14:42:31.320236+00:00 19994330.282999999821 28999999.995000001043 27870000.024999979883 3946254.995999991894 60352.612874074 2024-02-12T14:42:32.319999+00:00 19994330.289000000805 29000000.049000021070 27869999.977000001818 3943814.067000031006 60352.612885646 2024-02-12T14:42:33.319763+00:00 19994330.283999990672 28999999.955999970436 27870000.033000018448 3946074.009999989998 60352.612897217 2024-02-12T14:42:34.319526+00:00 19994330.287999998778 28999999.992999970913 27869999.966999981552 3940116.913999975193 60352.612908788 2024-02-12T14:42:35.319289+00:00 19994330.285999998450 29000000.046000000089 27870000.031000021845 3943142.012000023853 60352.612920359 2024-02-12T14:42:36.319052+00:00 19994330.284000009298 28999999.963000059128 27870000.006999969482 3943143.009999989998 60352.612931930 2024-02-12T14:42:37.318815+00:00 19994330.287000000477 29000000.000000000000 27869999.934000018984 3944300.990999997128 60352.612943502 2024-02-12T14:42:38.318577+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3943096.060000001919 60352.612955073 2024-02-12T14:42:39.318342+00:00 19994330.286000009626 29000000.033999919891 27870000.085999969393 3943109.054000020027 60352.612966645 2024-02-12T14:42:40.318104+00:00 19994330.284000009298 28999999.986999988556 27869999.992000039667 3945862.944000006188 60352.612978216 2024-02-12T14:42:41.317867+00:00 19994330.285999979824 28999999.958999991417 27869999.963999990374 3942377.995000004768 60352.612989787 2024-02-12T14:42:42.317630+00:00 19994330.282999988645 29000000.028000000864 27870000.064000010490 3945366.955999969970 60352.613001359 2024-02-12T14:42:43.317394+00:00 19994330.287999991328 28999999.992000099272 27869999.934000018984 3941490.041999996174 60352.613012930 2024-02-12T14:42:44.317157+00:00 19994330.285000029951 29000000.035999890417 27870000.013000011444 3942835.928000032902 60352.613024501 2024-02-12T14:42:45.316920+00:00 19994330.291999999434 28999999.968000050634 27870000.013999938965 3942015.167999982834 60352.613036073 2024-02-12T14:42:46.316683+00:00 19994330.281000021845 28999999.978000041097 27869999.994000080973 3940174.930000007153 60352.613047825 2024-02-12T14:42:47.332068+00:00 19994330.287000000477 29000000.013000011444 27869999.966999888420 3943126.055000007153 60352.613059215 2024-02-12T14:42:48.316219+00:00 19994330.284999970347 28999999.977000001818 27870000.039000030607 3945583.954999982845 60352.613070968 2024-02-12T14:42:49.331595+00:00 19994330.288000050932 29000000.037999991328 27869999.929000020027 3944605.021000028122 60352.613082358 2024-02-12T14:42:50.315735+00:00 19994330.285999950022 29000000.005999919027 27870000.083999991417 3942137.964999973774 60352.613094110 2024-02-12T14:42:51.331120+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3944463.958999990951 60352.613105501 2024-02-12T14:42:52.315262+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3945344.082000017166 60352.613117253 2024-02-12T14:42:53.330646+00:00 19994330.289000030607 29000000.037000060081 27870000.005999919027 3940700.004000008106 60352.613128643 2024-02-12T14:42:54.314788+00:00 19994330.287000000477 28999999.978000000119 27870000.001000050455 3941998.001999973785 60352.613140395 2024-02-12T14:42:55.330172+00:00 19994330.281000021845 29000000.015999998897 27869999.983999971300 3947252.938000022899 60352.613151786 2024-02-12T14:42:56.314314+00:00 19994330.287999991328 28999999.971999991685 27869999.967000011355 3940902.974999963772 60352.613163538 2024-02-12T14:42:57.329703+00:00 19994330.284999970347 29000000.022000011057 27870000.024999979883 3945605.021000028122 60352.613174929 2024-02-12T14:42:58.313844+00:00 19994330.284999970347 28999999.986000001431 27870000.035000089556 3944307.042999982834 60352.613186681 2024-02-12T14:42:59.329232+00:00 19994330.287000060081 29000000.017999980599 27870000.014999989420 3938089.995000004768 60352.613198071 2024-02-12T14:43:00.313371+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3941891.044000030030 60352.613209824 2024-02-12T14:43:01.328752+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3941303.993999958038 60352.613221214 2024-02-12T14:43:02.312894+00:00 19994330.287000060081 28999999.991000030190 27869999.963999990374 3947714.952000021935 60352.613232966 2024-02-12T14:43:03.328277+00:00 19994330.282999988645 28999999.992999970913 27869999.977000001818 3945110.037999988068 60352.613244357 2024-02-12T14:43:04.312419+00:00 19994330.286000009626 29000000.004000011832 27870000.076000001281 3941244.880999981891 60352.613256109 2024-02-12T14:43:05.327803+00:00 19994330.286999940872 28999999.986999988556 27869999.947999991477 3950363.035000026226 60352.613267499 2024-02-12T14:43:06.311955+00:00 19994330.290000081062 29000000.017000019550 27870000.035000011325 3944866.955999969970 60352.613279251 2024-02-12T14:43:07.327329+00:00 19994330.284999970347 28999999.986000001431 27870000.006999999285 3943216.000000000000 60352.613290823 2024-02-12T14:43:08.327093+00:00 19994330.289000030607 28999999.988999959081 27869999.957999989390 3942829.014000058174 60352.613302394 2024-02-12T14:43:09.326855+00:00 19994330.282999988645 29000000.012000020593 27870000.006999999285 3944003.010999917984 60352.613313965 2024-02-12T14:43:10.326619+00:00 19994330.283999919891 29000000.005999978632 27869999.997999999672 3944911.032000064850 60352.613325537 2024-02-12T14:43:11.326382+00:00 19994330.286000009626 28999999.983000040054 27870000.026000019163 3948102.016000031959 60352.613337108 2024-02-12T14:43:12.326145+00:00 19994330.286000009626 28999999.988999959081 27869999.930999990553 3945388.042999982834 60352.613348680 2024-02-12T14:43:13.325908+00:00 19994330.289999961853 29000000.042999979109 27870000.004999998957 3944215.021000028122 60352.613360251 2024-02-12T14:43:14.325671+00:00 19994330.285000089556 28999999.970000028610 27870000.045000020415 3946563.904999970924 60352.613371822 2024-02-12T14:43:15.325434+00:00 19994330.287999991328 29000000.032999988645 27870000.033999979496 3945217.024999976158 60352.613383394 2024-02-12T14:43:16.325197+00:00 19994330.283999919891 29000000.001000050455 27869999.994000021368 3952532.970999956131 60352.613394784 2024-02-12T14:43:17.309340+00:00 19994330.287000060081 29000000.041999939829 27869999.972999989986 3952053.058000088204 60352.613406536 2024-02-12T14:43:18.324724+00:00 19994330.282999988645 28999999.940999981016 27870000.000999990851 3944430.036999940872 60352.613417927 2024-02-12T14:43:19.308866+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3943878.896000028122 60352.613429679 2024-02-12T14:43:20.324249+00:00 19994330.292000059038 29000000.021000031382 27870000.003000020981 3946262.102999926079 60352.613441070 2024-02-12T14:43:21.308391+00:00 19994330.283999919891 29000000.034999970347 27869999.965999960899 3945714.917000054847 60352.613452822 2024-02-12T14:43:22.323776+00:00 19994330.288000110537 28999999.965999960899 27870000.060999989510 3948745.067000031006 60352.613464212 2024-02-12T14:43:23.307917+00:00 19994330.285999998450 28999999.993000030518 27870000.011000040919 3949975.939000010025 60352.613475964 2024-02-12T14:43:24.323309+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3949982.005999923218 60352.613487354 2024-02-12T14:43:25.307444+00:00 19994330.282999999821 29000000.028999920934 27870000.018000010401 3945518.037999988068 60352.613499107 2024-02-12T14:43:26.322828+00:00 19994330.287999998778 28999999.996000051498 27869999.985999941826 3941947.984000086784 60352.613510497 2024-02-12T14:43:27.306970+00:00 19994330.285999998450 28999999.965999960899 27869999.955000039190 3944350.029999970924 60352.613522249 2024-02-12T14:43:28.322354+00:00 19994330.287999998778 29000000.006000038236 27870000.044000029564 3947894.013000010978 60352.613533821 2024-02-12T14:43:29.322117+00:00 19994330.288999989629 29000000.001000050455 27869999.986999988556 3946180.833999990951 60352.613545392 2024-02-12T14:43:30.321880+00:00 19994330.281000021845 28999999.995999928564 27869999.977999929339 3946497.146999955177 60352.613556963 2024-02-12T14:43:31.321643+00:00 19994330.287000000477 29000000.000999998301 27870000.054000020027 3949879.940999985207 60352.613568535 2024-02-12T14:43:32.321406+00:00 19994330.285999979824 29000000.028000000864 27869999.963000059128 3947665.114000082016 60352.613580106 2024-02-12T14:43:33.321170+00:00 19994330.285000000149 28999999.964000001550 27870000.000000000000 3947068.867999910843 60352.613591678 2024-02-12T14:43:34.320933+00:00 19994330.287000000477 29000000.029999990016 27870000.018999930471 3947596.063000082970 60352.613603249 2024-02-12T14:43:35.320696+00:00 19994330.285000000149 29000000.005000028759 27870000.014000058174 3945757.967999935150 60352.613614820 2024-02-12T14:43:36.320459+00:00 19994330.287000000477 29000000.012999981642 27869999.975999951363 3944921.935000061989 60352.613626392 2024-02-12T14:43:37.320222+00:00 19994330.285000029951 28999999.974000010639 27870000.001999970526 3951099.010999917984 60352.613637963 2024-02-12T14:43:38.319985+00:00 19994330.287000000477 28999999.993000000715 27870000.018000010401 3947376.030000091065 60352.613649534 2024-02-12T14:43:39.319749+00:00 19994330.285999950022 28999999.987999979407 27869999.976000070572 3946679.039999961853 60352.613661106 2024-02-12T14:43:40.319513+00:00 19994330.286000009626 29000000.020000040531 27869999.987999919802 3951789.963000059128 60352.613672677 2024-02-12T14:43:41.319275+00:00 19994330.287000000477 28999999.967000011355 27870000.014000058174 3943995.973999977112 60352.613684248 2024-02-12T14:43:42.319038+00:00 19994330.286000009626 29000000.024999979883 27870000.015999998897 3946976.062999964226 60352.613695819 2024-02-12T14:43:43.318802+00:00 19994330.288999971002 28999999.989000018686 27870000.011999998242 3947108.937000035774 60352.613707391 2024-02-12T14:43:44.318564+00:00 19994330.286000009626 29000000.020999971777 27869999.977999988943 3948147.032999991905 60352.613718962 2024-02-12T14:43:45.318327+00:00 19994330.282999988645 29000000.008999999613 27869999.993999999017 3944760.101999998093 60352.613730534 2024-02-12T14:43:46.318090+00:00 19994330.289000030607 28999999.970000028610 27869999.949999999255 3944190.988999962807 60352.613742105 2024-02-12T14:43:47.317854+00:00 19994330.282999988645 29000000.042999979109 27870000.071000009775 3951529.838000059128 60352.613753676 2024-02-12T14:43:48.317617+00:00 19994330.287000000477 28999999.967999991030 27869999.963999990374 3944117.184999942780 60352.613765247 2024-02-12T14:43:49.317379+00:00 19994330.283999979496 29000000.024000048637 27870000.032999988645 3947223.917999982834 60352.613777000 2024-02-12T14:43:50.332764+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3948165.897000073921 60352.613788390 2024-02-12T14:43:51.316906+00:00 19994330.282999988645 28999999.993999961764 27869999.942999988794 3949079.098999977112 60352.613800142 2024-02-12T14:43:52.332290+00:00 19994330.287000060081 28999999.968999978155 27870000.067000031471 3944718.891000031959 60352.613811533 2024-02-12T14:43:53.316432+00:00 19994330.284000039101 29000000.027000069618 27869999.969999969006 3944186.063999890815 60352.613823285 2024-02-12T14:43:54.331816+00:00 19994330.287999991328 28999999.997999910265 27870000.050999999046 3947032.050000071991 60352.613834675 2024-02-12T14:43:55.315958+00:00 19994330.285999890417 28999999.973000049591 27869999.973000049591 3947491.055999993812 60352.613846428 2024-02-12T14:43:56.331343+00:00 19994330.284000039101 29000000.001000050455 27869999.946999970824 3943606.891999959946 60352.613857818 2024-02-12T14:43:57.315484+00:00 19994330.289000030607 29000000.051999930292 27870000.050999999046 3944962.093999981880 60352.613869570 2024-02-12T14:43:58.330869+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3943051.935000061989 60352.613880961 2024-02-12T14:43:59.315011+00:00 19994330.284999970347 28999999.977000001818 27869999.962999999523 3947571.950999975204 60352.613892713 2024-02-12T14:44:00.330395+00:00 19994330.282000061125 29000000.015999909490 27870000.059999998659 3942467.016999959946 60352.613904104 2024-02-12T14:44:01.314537+00:00 19994330.286000009626 28999999.961000081152 27869999.933000031859 3943473.015000104904 60352.613915856 2024-02-12T14:44:02.329926+00:00 19994330.288999918848 29000000.039999961853 27870000.028999920934 3947853.987999916077 60352.613927246 2024-02-12T14:44:03.314063+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3945120.128000020981 60352.613938998 2024-02-12T14:44:04.329449+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3943412.944000006188 60352.613950389 2024-02-12T14:44:05.313590+00:00 19994330.286000009626 29000000.014000058174 27870000.040000081062 3946548.976999998093 60352.613962141 2024-02-12T14:44:06.328977+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3943891.029999970924 60352.613973531 2024-02-12T14:44:07.313118+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3947387.945000051986 60352.613985283 2024-02-12T14:44:08.328499+00:00 19994330.282999988645 29000000.000999998301 27869999.991999980062 3944640.005999923218 60352.613996674 2024-02-12T14:44:09.312646+00:00 19994330.288000110537 29000000.014000009745 27869999.981999989599 3946416.007000089157 60352.614008246 2024-02-12T14:44:10.312410+00:00 19994330.286999940872 28999999.987999990582 27870000.054000020027 3944487.112999916077 60352.614019997 2024-02-12T14:44:11.327789+00:00 19994330.291000008583 29000000.038000021130 27870000.009999990463 3943929.939000010025 60352.614031388 2024-02-12T14:44:12.311931+00:00 19994330.281999949366 28999999.961999978870 27869999.945000048727 3943733.900000094902 60352.614043140 2024-02-12T14:44:13.327316+00:00 19994330.289000030607 29000000.020000010729 27870000.008999940008 3946080.122999907006 60352.614054531 2024-02-12T14:44:14.311457+00:00 19994330.282000061125 28999999.988999988884 27870000.008000019938 3943181.943000078201 60352.614066283 2024-02-12T14:44:15.326841+00:00 19994330.286999940872 28999999.988000009209 27869999.981999989599 3946117.036999940872 60352.614077673 2024-02-12T14:44:16.310984+00:00 19994330.284999970347 29000000.022000011057 27870000.018000010401 3947584.981999992859 60352.614089426 2024-02-12T14:44:17.326368+00:00 19994330.289000000805 28999999.964999970049 27869999.925999999046 3944268.917999982834 60352.614100816 2024-02-12T14:44:18.310510+00:00 19994330.285999998450 29000000.041000008583 27870000.065000060946 3944916.047000051010 60352.614112568 2024-02-12T14:44:19.325894+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3943738.067999958992 60352.614123959 2024-02-12T14:44:20.310035+00:00 19994330.285999998450 28999999.968000050634 27869999.949999928474 3940165.935999989975 60352.614135711 2024-02-12T14:44:21.325420+00:00 19994330.285999998450 29000000.029999971390 27870000.024000000209 3945149.969000101089 60352.614147102 2024-02-12T14:44:22.309562+00:00 19994330.287000000477 29000000.013999998569 27869999.960999999195 3945461.057999968994 60352.614158853 2024-02-12T14:44:23.324947+00:00 19994330.283999990672 28999999.975000020117 27870000.026000011712 3944837.953999996185 60352.614170244 2024-02-12T14:44:24.309088+00:00 19994330.286000009626 28999999.989999949932 27869999.988000009209 3944650.088999987114 60352.614181996 2024-02-12T14:44:25.324473+00:00 19994330.287999991328 29000000.012000080198 27870000.035999998450 3942683.906000018120 60352.614193387 2024-02-12T14:44:26.308615+00:00 19994330.288000021130 29000000.032999988645 27870000.041999999434 3944088.078999996185 60352.614205139 2024-02-12T14:44:27.323999+00:00 19994330.285000000149 28999999.990000009537 27869999.956000000238 3945480.983000040054 60352.614216529 2024-02-12T14:44:28.308141+00:00 19994330.282999988645 28999999.996999979019 27869999.977999988943 3946482.935999989975 60352.614228282 2024-02-12T14:44:29.323525+00:00 19994330.288000021130 29000000.006999969482 27870000.042000029236 3941765.031999946106 60352.614239672 2024-02-12T14:44:30.307666+00:00 19994330.287000000477 28999999.963999990374 27869999.927999999374 3946318.027999997139 60352.614251424 2024-02-12T14:44:31.323051+00:00 19994330.283999979496 29000000.044999960810 27870000.051999989897 3943334.930000067223 60352.614262995 2024-02-12T14:44:32.322814+00:00 19994330.290000021458 28999999.993000030518 27870000.022000011057 3944911.007999897003 60352.614274567 2024-02-12T14:44:33.322578+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3939417.986999989022 60352.614286138 2024-02-12T14:44:34.322342+00:00 19994330.282999988645 29000000.024999979883 27869999.987999979407 3946897.995000004768 60352.614297709 2024-02-12T14:44:35.322103+00:00 19994330.284999970347 29000000.006999969482 27869999.989000018686 3943470.131000041962 60352.614309281 2024-02-12T14:44:36.321866+00:00 19994330.287000000477 29000000.019000049680 27870000.028999980539 3937054.976999998093 60352.614320852 2024-02-12T14:44:37.321629+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3945294.004999995232 60352.614332424 2024-02-12T14:44:38.321392+00:00 19994330.284000039101 29000000.021000031382 27869999.991999980062 3944584.958000063896 60352.614343995 2024-02-12T14:44:39.321155+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3945180.035999894142 60352.614355566 2024-02-12T14:44:40.320919+00:00 19994330.283999979496 28999999.998000029474 27870000.064000010490 3942075.975000023842 60352.614367138 2024-02-12T14:44:41.320682+00:00 19994330.283999979496 28999999.970999959856 27869999.929999951273 3946187.022000073921 60352.614378709 2024-02-12T14:44:42.320445+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3951293.898000001907 60352.614390280 2024-02-12T14:44:43.320208+00:00 19994330.285999950022 29000000.028000000864 27869999.978000041097 3947615.967999935150 60352.614401852 2024-02-12T14:44:44.319971+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3946729.036000012886 60352.614413423 2024-02-12T14:44:45.319734+00:00 19994330.284999970347 29000000.002000000328 27870000.029999971390 3944167.998000026215 60352.614424994 2024-02-12T14:44:46.319498+00:00 19994330.289000030607 29000000.052000001073 27869999.975999951363 3947748.222000002861 60352.614436565 2024-02-12T14:44:47.319260+00:00 19994330.283999919891 28999999.930999990553 27870000.004999998957 3949327.858999968041 60352.614448137 2024-02-12T14:44:48.319025+00:00 19994330.290000081062 29000000.039000000805 27869999.996000051498 3945303.993000030983 60352.614459708 2024-02-12T14:44:49.318787+00:00 19994330.279999971390 28999999.977999988943 27869999.973999980837 3943839.944999932777 60352.614471280 2024-02-12T14:44:50.318550+00:00 19994330.289999961853 29000000.026000019163 27869999.986000061035 3946492.019000052940 60352.614482851 2024-02-12T14:44:51.318313+00:00 19994330.284000039101 28999999.962999999523 27870000.018999930471 3948417.026999949943 60352.614494422 2024-02-12T14:44:52.318076+00:00 19994330.286999940872 29000000.008999999613 27870000.012000080198 3941789.946000099182 60352.614505994 2024-02-12T14:44:53.317839+00:00 19994330.290000081062 29000000.018999990076 27870000.028000000864 3941585.996999979019 60352.614517565 2024-02-12T14:44:54.317602+00:00 19994330.282999988645 29000000.004000011832 27870000.000999931246 3939960.967999935150 60352.614529317 2024-02-12T14:44:55.332986+00:00 19994330.291000008583 28999999.984999950975 27869999.953000068665 3941457.193000078201 60352.614540707 2024-02-12T14:44:56.317129+00:00 19994330.279999971390 29000000.007000029087 27870000.015999909490 3946869.875999927986 60352.614552460 2024-02-12T14:44:57.332513+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3943013.990000010002 60352.614563850 2024-02-12T14:44:58.316659+00:00 19994330.287000060081 29000000.018999990076 27869999.981000069529 3947509.000000000000 60352.614575602 2024-02-12T14:44:59.332039+00:00 19994330.283999919891 28999999.986000001431 27870000.041000001132 3943887.944000006188 60352.614586993 2024-02-12T14:45:00.316181+00:00 19994330.288000110537 29000000.008999999613 27869999.964999999851 3947092.019000052940 60352.614598745 2024-02-12T14:45:01.331565+00:00 19994330.290999889374 28999999.985000010580 27870000.008999999613 3950979.965999960899 60352.614610136 2024-02-12T14:45:02.315707+00:00 19994330.285000089556 28999999.967999938875 27869999.954999998212 3945676.123999952804 60352.614621707 2024-02-12T14:45:03.315470+00:00 19994330.283999919891 29000000.022999998182 27870000.083000019193 3943683.939000010025 60352.614633278 2024-02-12T14:45:04.315233+00:00 19994330.285000089556 29000000.037999991328 27870000.035000000149 3945004.993000030983 60352.614644850 2024-02-12T14:45:05.314996+00:00 19994330.288999918848 28999999.968000050634 27869999.928999990225 3941289.101999998093 60352.614656421 2024-02-12T14:45:06.314759+00:00 19994330.282999988645 29000000.006000038236 27870000.039999991655 3944167.912000060081 60352.614667992 2024-02-12T14:45:07.314523+00:00 19994330.289000030607 28999999.975999951363 27869999.941000010818 3945737.049999951851 60352.614679563 2024-02-12T14:45:08.314285+00:00 19994330.287000060081 29000000.039999961853 27869999.987000018358 3938846.952999948990 60352.614691135 2024-02-12T14:45:09.314048+00:00 19994330.284999970347 29000000.006000038236 27870000.095999959856 3936840.026000022888 60352.614702706 2024-02-12T14:45:10.313812+00:00 19994330.285000000149 28999999.975999951363 27869999.958999991417 3942077.991999983788 60352.614714277 2024-02-12T14:45:11.313575+00:00 19994330.285999998450 28999999.992000099272 27869999.993000030518 3946148.032000064850 60352.614725849 2024-02-12T14:45:12.313345+00:00 19994330.285999998450 29000000.019999980927 27869999.989000018686 3941804.962999939919 60352.614737420 2024-02-12T14:45:13.313112+00:00 19994330.289000000805 29000000.003000020981 27870000.020999971777 3940784.983000040054 60352.614748992 2024-02-12T14:45:14.312868+00:00 19994330.285999998450 29000000.000000000000 27869999.971000019461 3945355.044000030030 60352.614760563 2024-02-12T14:45:15.312628+00:00 19994330.285999998450 28999999.982999920845 27869999.986999988556 3941484.982999920845 60352.614772315 2024-02-12T14:45:16.328012+00:00 19994330.289000000805 29000000.028000000864 27870000.031000021845 3940336.921000003815 60352.614783706 2024-02-12T14:45:17.312157+00:00 19994330.282000008970 28999999.981000069529 27869999.984999950975 3941200.955000042915 60352.614795458 2024-02-12T14:45:18.327540+00:00 19994330.287000000477 29000000.015999909490 27870000.032999988645 3943073.116999983788 60352.614806848 2024-02-12T14:45:19.311680+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3944269.032000064850 60352.614818600 2024-02-12T14:45:20.327064+00:00 19994330.283999979496 28999999.981999989599 27869999.958999991417 3943344.957999945153 60352.614829991 2024-02-12T14:45:21.311206+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3945857.976999998093 60352.614841743 2024-02-12T14:45:22.326591+00:00 19994330.285999979824 29000000.024999998510 27870000.073000069708 3940624.967999999877 60352.614853133 2024-02-12T14:45:23.310732+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3940313.040999998804 60352.614864886 2024-02-12T14:45:24.326116+00:00 19994330.287000000477 28999999.967999991030 27869999.980000019073 3940703.045000000857 60352.614876276 2024-02-12T14:45:25.310258+00:00 19994330.282999988645 29000000.030999988317 27870000.018999930471 3941517.987000000197 60352.614888028 2024-02-12T14:45:26.325642+00:00 19994330.287000000477 28999999.994000021368 27869999.973000049591 3939745.979999999050 60352.614899419 2024-02-12T14:45:27.309784+00:00 19994330.282999988645 28999999.965999990702 27869999.967999938875 3939004.962999999989 60352.614911171 2024-02-12T14:45:28.325169+00:00 19994330.295000020415 29000000.046000000089 27870000.047000050545 3939939.130000003148 60352.614922562 2024-02-12T14:45:29.309311+00:00 19994330.283999979496 28999999.967999991030 27869999.968000050634 3932317.625999997836 60352.614934314 2024-02-12T14:45:30.324695+00:00 19994330.282999988645 29000000.016999989748 27870000.029999971390 3940963.258000000846 60352.614945704 2024-02-12T14:45:31.308837+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3937161.072999998927 60352.614957456 2024-02-12T14:45:32.324221+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3935889.969999998808 60352.614968847 2024-02-12T14:45:33.308363+00:00 19994330.289000030607 28999999.986000001431 27870000.029999971390 3940375.075000002980 60352.614980599 2024-02-12T14:45:34.323748+00:00 19994330.283999979496 29000000.022000011057 27870000.034000039101 3942743.936999998987 60352.614991989 2024-02-12T14:45:35.307889+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3940115.935000001919 60352.615003741 2024-02-12T14:45:36.323274+00:00 19994330.289000030607 28999999.981999989599 27869999.977999929339 3936942.068999997806 60352.615015313 2024-02-12T14:45:37.323038+00:00 19994330.283999919891 29000000.012000020593 27870000.030000090599 3946623.015000001062 60352.615026884 2024-02-12T14:45:38.322801+00:00 19994330.287000060081 28999999.994000021368 27869999.995999999344 3943346.957999996841 60352.615038455 2024-02-12T14:45:39.322564+00:00 19994330.284999970347 28999999.985999941826 27869999.962999999523 3938291.005999996793 60352.615050027 2024-02-12T14:45:40.322326+00:00 19994330.286000009626 29000000.017000079155 27870000.040999989957 3945348.935000001919 60352.615061598 2024-02-12T14:45:41.322090+00:00 19994330.287000060081 28999999.987999919802 27869999.969999998808 3942337.995000004768 60352.615073170 2024-02-12T14:45:42.321852+00:00 19994330.287999991328 29000000.016000028700 27870000.026999998838 3938458.031000003219 60352.615084741 2024-02-12T14:45:43.321615+00:00 19994330.284999970347 29000000.021000031382 27870000.052000019699 3940259.030000001192 60352.615096312 2024-02-12T14:45:44.321378+00:00 19994330.287999991328 28999999.993999961764 27869999.931999981403 3940925.038999990094 60352.615107884 2024-02-12T14:45:45.321142+00:00 19994330.284999970347 28999999.986999988556 27869999.997000008821 3940721.949000000954 60352.615119455 2024-02-12T14:45:46.320905+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3938734.080999999773 60352.615131026 2024-02-12T14:45:47.320668+00:00 19994330.284000039101 28999999.998000029474 27870000.023000031710 3939593.914000004996 60352.615142598 2024-02-12T14:45:48.320431+00:00 19994330.283999919891 29000000.005999919027 27869999.956999961287 3943741.091999993194 60352.615154169 2024-02-12T14:45:49.320195+00:00 19994330.287999991328 28999999.979000091553 27870000.007000029087 3937860.013999999035 60352.615165740 2024-02-12T14:45:50.319957+00:00 19994330.287000060081 29000000.032999988645 27870000.014999989420 3937266.868000001181 60352.615177311 2024-02-12T14:45:51.319720+00:00 19994330.289999961853 28999999.986999988556 27869999.994000021368 3947314.064000010025 60352.615188883 2024-02-12T14:45:52.319483+00:00 19994330.282999988645 29000000.011999960989 27870000.004000011832 3940568.023999989033 60352.615200454 2024-02-12T14:45:53.319246+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3938845.004000008106 60352.615211845 2024-02-12T14:45:54.303389+00:00 19994330.281000021845 29000000.007000088692 27870000.032999988645 3938419.933999999892 60352.615223597 2024-02-12T14:45:55.318772+00:00 19994330.287999991328 28999999.977999929339 27870000.031000021845 3937668.987999991048 60352.615234987 2024-02-12T14:45:56.302917+00:00 19994330.287000060081 29000000.014999989420 27869999.988999959081 3939298.032999991905 60352.615246740 2024-02-12T14:45:57.318299+00:00 19994330.286999940872 28999999.989000078291 27869999.983999971300 3942072.006000012159 60352.615258311 2024-02-12T14:45:58.318062+00:00 19994330.285000089556 28999999.982999920845 27870000.004000071436 3939693.986999989022 60352.615269882 2024-02-12T14:45:59.317825+00:00 19994330.286999940872 29000000.030999999493 27869999.957000020891 3939575.022000014782 60352.615281453 2024-02-12T14:46:00.317588+00:00 19994330.284000039101 28999999.986000001431 27870000.013000011444 3936090.085999995004 60352.615293025 2024-02-12T14:46:01.317351+00:00 19994330.284999970347 28999999.978999998420 27870000.001999970526 3943460.862000017893 60352.615304596 2024-02-12T14:46:02.317114+00:00 19994330.287999991328 28999999.986999999732 27870000.041000008583 3941150.050999999046 60352.615316167 2024-02-12T14:46:03.316877+00:00 19994330.287999991328 29000000.051999989897 27869999.958999991417 3938747.939999998081 60352.615327739 2024-02-12T14:46:04.316641+00:00 19994330.287000000477 28999999.951999988407 27870000.000999931246 3937619.053000003099 60352.615339310 2024-02-12T14:46:05.316404+00:00 19994330.285000000149 29000000.041000008583 27870000.067000031471 3936815.009999989998 60352.615350882 2024-02-12T14:46:06.316167+00:00 19994330.287999998778 29000000.001000020653 27869999.947000030428 3941225.960999995004 60352.615362453 2024-02-12T14:46:07.315930+00:00 19994330.280999999493 28999999.958999991417 27869999.967999938875 3939034.898000001907 60352.615374024 2024-02-12T14:46:08.315693+00:00 19994330.287000000477 29000000.029999971390 27870000.054000020027 3937162.090999991167 60352.615385596 2024-02-12T14:46:09.315456+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3941962.988999993075 60352.615397167 2024-02-12T14:46:10.315219+00:00 19994330.285999998450 29000000.001999970526 27870000.006999969482 3939850.076000005007 60352.615408738 2024-02-12T14:46:11.314982+00:00 19994330.291000008583 28999999.987000048161 27869999.940000060946 3940381.973000019789 60352.615420310 2024-02-12T14:46:12.314745+00:00 19994330.284000009298 29000000.033999979496 27870000.013000011444 3940725.868999987841 60352.615431881 2024-02-12T14:46:13.314508+00:00 19994330.285999979824 28999999.964999970049 27870000.011999960989 3939791.050999999046 60352.615443452 2024-02-12T14:46:14.314271+00:00 19994330.285000000149 29000000.007000029087 27870000.006000038236 3942362.008000016212 60352.615455023 2024-02-12T14:46:15.314034+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3935179.116999983788 60352.615466595 2024-02-12T14:46:16.313797+00:00 19994330.285000000149 29000000.025000039488 27870000.037000000477 3937754.022000014782 60352.615478166 2024-02-12T14:46:17.313561+00:00 19994330.289000000805 28999999.998999949545 27869999.993000000715 3938751.916999996174 60352.615489738 2024-02-12T14:46:18.313331+00:00 19994330.290000021458 28999999.983000040054 27869999.971999999136 3944848.047999978065 60352.615501490 2024-02-12T14:46:19.328719+00:00 19994330.282999988645 29000000.003999948502 27870000.030999999493 3944851.939000010025 60352.615512880 2024-02-12T14:46:20.312853+00:00 19994330.282000008970 28999999.996000051498 27869999.959999989718 3941460.981999992859 60352.615524632 2024-02-12T14:46:21.328235+00:00 19994330.288999971002 29000000.008999940008 27869999.973000019789 3939320.994000018109 60352.615536023 2024-02-12T14:46:22.312377+00:00 19994330.284000039101 29000000.006000038236 27870000.037000000477 3939164.084999979008 60352.615547775 2024-02-12T14:46:23.327761+00:00 19994330.287999991328 29000000.023999929428 27870000.072000000626 3941721.006999998819 60352.615559165 2024-02-12T14:46:24.311903+00:00 19994330.286000009626 28999999.956000089645 27869999.898999989033 3941690.874000012875 60352.615570918 2024-02-12T14:46:25.327288+00:00 19994330.289999961853 29000000.025999899954 27870000.049000021070 3945866.067999988794 60352.615582308 2024-02-12T14:46:26.311428+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3942788.967000008095 60352.615594060 2024-02-12T14:46:27.326813+00:00 19994330.282000008970 29000000.000000000000 27870000.080999970436 3944147.962000011932 60352.615605451 2024-02-12T14:46:28.310954+00:00 19994330.287999991328 28999999.985000010580 27869999.916000008583 3945849.030999987852 60352.615617203 2024-02-12T14:46:29.326339+00:00 19994330.283999979496 29000000.022000070661 27870000.028000000864 3944326.064000010025 60352.615628594 2024-02-12T14:46:30.310480+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3942418.953999996185 60352.615640345 2024-02-12T14:46:31.325865+00:00 19994330.284000039101 29000000.015999909490 27870000.062999960035 3946185.004000008106 60352.615651736 2024-02-12T14:46:32.310008+00:00 19994330.291000008583 28999999.988000039011 27869999.994000021368 3943431.024999976158 60352.615663488 2024-02-12T14:46:33.325391+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3939382.902000010014 60352.615674879 2024-02-12T14:46:34.309533+00:00 19994330.281999949366 28999999.953999999911 27869999.962999999523 3944220.994000018109 60352.615686631 2024-02-12T14:46:35.324918+00:00 19994330.286000009626 29000000.036999940872 27870000.016999959946 3941041.101999998093 60352.615698021 2024-02-12T14:46:36.309059+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3949429.959999979008 60352.615709774 2024-02-12T14:46:37.324444+00:00 19994330.287000060081 29000000.050999999046 27870000.047000050545 3945672.065999985207 60352.615721164 2024-02-12T14:46:38.308586+00:00 19994330.286000009626 28999999.956000000238 27869999.958999991417 3944333.920000017155 60352.615732916 2024-02-12T14:46:39.323970+00:00 19994330.284999970347 28999999.992000009865 27870000.001999970526 3941531.101000010967 60352.615744487 2024-02-12T14:46:40.323733+00:00 19994330.289000030607 28999999.984999980778 27870000.009999990463 3945015.926999986172 60352.615756059 2024-02-12T14:46:41.323496+00:00 19994330.286999940872 29000000.032000008970 27869999.986999988556 3944606.021000028122 60352.615767630 2024-02-12T14:46:42.323259+00:00 19994330.282999988645 29000000.021000001580 27869999.993000030518 3940844.088999987114 60352.615779202 2024-02-12T14:46:43.323022+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3940971.861000000965 60352.615790773 2024-02-12T14:46:44.322786+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3945086.083999990951 60352.615802344 2024-02-12T14:46:45.322549+00:00 19994330.286000009626 28999999.982000049204 27869999.990000009537 3946132.037000000011 60352.615813916 2024-02-12T14:46:46.322312+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3944024.944999992847 60352.615825487 2024-02-12T14:46:47.322075+00:00 19994330.284999970347 29000000.005999978632 27870000.037000060081 3942673.935999989975 60352.615837058 2024-02-12T14:46:48.321838+00:00 19994330.287000060081 29000000.018000010401 27870000.007999900728 3946280.018000007141 60352.615848449 2024-02-12T14:46:49.305980+00:00 19994330.284999970347 29000000.000000000000 27870000.070000048727 3941367.990000010002 60352.615860201 2024-02-12T14:46:50.321364+00:00 19994330.284000039101 28999999.986000001431 27869999.965999960899 3942214.944000006188 60352.615871591 2024-02-12T14:46:51.305507+00:00 19994330.287999991328 29000000.029999971390 27869999.989000078291 3941982.073000013828 60352.615883344 2024-02-12T14:46:52.320890+00:00 19994330.286000009626 28999999.961000028998 27869999.974999900907 3942392.986000000965 60352.615894734 2024-02-12T14:46:53.305033+00:00 19994330.286000009626 29000000.015999969095 27869999.974000100046 3939367.043999969959 60352.615906486 2024-02-12T14:46:54.320417+00:00 19994330.291000008583 28999999.978000041097 27870000.016999959946 3942997.967999995220 60352.615917877 2024-02-12T14:46:55.304559+00:00 19994330.281999949366 29000000.011999960989 27869999.971999999136 3942023.009000002872 60352.615929629 2024-02-12T14:46:56.319943+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3944708.934000014793 60352.615941020 2024-02-12T14:46:57.304084+00:00 19994330.284999970347 29000000.003000020981 27870000.056000009179 3942883.008000016212 60352.615952772 2024-02-12T14:46:58.319469+00:00 19994330.285000000149 28999999.998999949545 27869999.971999999136 3939073.048999965191 60352.615964162 2024-02-12T14:46:59.303611+00:00 19994330.287000000477 28999999.957000020891 27869999.998999979347 3946793.108000040054 60352.615975915 2024-02-12T14:47:00.318995+00:00 19994330.288999989629 29000000.046000000089 27870000.022000011057 3945653.926999986172 60352.615987486 2024-02-12T14:47:01.318758+00:00 19994330.285000011325 28999999.981000069529 27869999.976000010967 3941804.992999970913 60352.615999057 2024-02-12T14:47:02.318521+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3943024.925999999046 60352.616010628 2024-02-12T14:47:03.318285+00:00 19994330.287999998778 29000000.013000011444 27869999.962000008672 3944324.030000030994 60352.616022199 2024-02-12T14:47:04.318048+00:00 19994330.280000001192 28999999.962999939919 27870000.006000008434 3940707.082000017166 60352.616033771 2024-02-12T14:47:05.317810+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3945552.943999946117 60352.616045342 2024-02-12T14:47:06.317574+00:00 19994330.287000000477 29000000.032000061125 27870000.027000010014 3947289.062000035774 60352.616056914 2024-02-12T14:47:07.317337+00:00 19994330.289000000805 29000000.019999980927 27870000.027000010014 3943044.893000007141 60352.616068485 2024-02-12T14:47:08.317100+00:00 19994330.287000000477 28999999.985999941826 27869999.992999970913 3943000.085999966133 60352.616080056 2024-02-12T14:47:09.316863+00:00 19994330.285000000149 28999999.984000090510 27869999.958000000566 3942407.988000034820 60352.616091628 2024-02-12T14:47:10.316626+00:00 19994330.284999970347 28999999.995999928564 27870000.037000000477 3941542.007999957073 60352.616103199 2024-02-12T14:47:11.316389+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3946463.996000051033 60352.616114770 2024-02-12T14:47:12.316152+00:00 19994330.282000008970 28999999.952000018209 27869999.997999969870 3940303.070999979973 60352.616126342 2024-02-12T14:47:13.315915+00:00 19994330.285999950022 29000000.078999999911 27870000.001000050455 3938793.892000020016 60352.616137913 2024-02-12T14:47:14.315678+00:00 19994330.288000050932 28999999.953000001609 27870000.019999980927 3936329.106999992859 60352.616149484 2024-02-12T14:47:15.315442+00:00 19994330.285999950022 29000000.006999999285 27870000.039000030607 3940205.875999987125 60352.616161056 2024-02-12T14:47:16.315205+00:00 19994330.288000050932 29000000.036999989301 27869999.972999930382 3938147.019999980927 60352.616172627 2024-02-12T14:47:17.314968+00:00 19994330.282000008970 28999999.970000028610 27870000.003000020981 3941141.032999991905 60352.616184198 2024-02-12T14:47:18.314731+00:00 19994330.288999971002 29000000.030999988317 27869999.980000019073 3939048.990999997128 60352.616195770 2024-02-12T14:47:19.314495+00:00 19994330.287999991328 28999999.993000000715 27870000.057999968529 3941683.033000051975 60352.616207341 2024-02-12T14:47:20.314257+00:00 19994330.282999988645 29000000.011999990791 27869999.967000011355 3940852.978999971878 60352.616218912 2024-02-12T14:47:21.314020+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3940555.087999999989 60352.616230664 2024-02-12T14:47:22.329405+00:00 19994330.289000030607 28999999.978999968618 27869999.972999930382 3939017.933000028133 60352.616242055 2024-02-12T14:47:23.313552+00:00 19994330.283999979496 29000000.001000050455 27869999.958000060171 3941707.861000000965 60352.616253807 2024-02-12T14:47:24.328931+00:00 19994330.285999950022 29000000.005999978632 27870000.022999998182 3940054.049999951851 60352.616265198 2024-02-12T14:47:25.313073+00:00 19994330.288000110537 28999999.980000019073 27869999.993999961764 3937284.124000012875 60352.616276950 2024-02-12T14:47:26.328458+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3938168.864000021946 60352.616288340 2024-02-12T14:47:27.312599+00:00 19994330.287999991328 28999999.994000021368 27870000.041000008583 3943164.075999975204 60352.616300093 2024-02-12T14:47:28.327983+00:00 19994330.284999970347 28999999.982999980450 27869999.940000060946 3938639.028999983799 60352.616311483 2024-02-12T14:47:29.312130+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3939134.985000013839 60352.616323235 2024-02-12T14:47:30.327510+00:00 19994330.289000030607 29000000.017999950796 27870000.015999909490 3942706.902999997139 60352.616334626 2024-02-12T14:47:31.311651+00:00 19994330.281999949366 28999999.975000020117 27869999.997000098228 3939203.069000006188 60352.616346378 2024-02-12T14:47:32.327036+00:00 19994330.290000081062 29000000.008000019938 27870000.054999951273 3940704.966000020970 60352.616357768 2024-02-12T14:47:33.311178+00:00 19994330.282999988645 28999999.996000051498 27869999.952000018209 3938662.018999993801 60352.616369520 2024-02-12T14:47:34.326563+00:00 19994330.287999991328 29000000.018999930471 27870000.032999999821 3936395.115999997128 60352.616380911 2024-02-12T14:47:35.310703+00:00 19994330.286000009626 28999999.965000029653 27869999.983999989927 3942307.901000022888 60352.616392663 2024-02-12T14:47:36.326088+00:00 19994330.284999970347 29000000.021999958903 27869999.982000008225 3939292.998999952804 60352.616404054 2024-02-12T14:47:37.310230+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3938401.912000000011 60352.616415806 2024-02-12T14:47:38.325614+00:00 19994330.284999970347 28999999.981999989599 27869999.971000019461 3944505.110000073910 60352.616427196 2024-02-12T14:47:39.309757+00:00 19994330.284000039101 29000000.000000000000 27869999.994999971241 3938117.964999914169 60352.616438767 2024-02-12T14:47:40.309519+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3939115.998000026215 60352.616450339 2024-02-12T14:47:41.309283+00:00 19994330.284000039101 29000000.037999991328 27869999.997999999672 3937417.003000020981 60352.616461910 2024-02-12T14:47:42.309045+00:00 19994330.288999918848 28999999.977000001818 27870000.092000011355 3940207.983999968041 60352.616473663 2024-02-12T14:47:43.324430+00:00 19994330.285000089556 28999999.971000079066 27869999.870999988168 3935794.123000026215 60352.616485053 2024-02-12T14:47:44.308571+00:00 19994330.286999940872 29000000.034999970347 27870000.075999978930 3942194.865999937057 60352.616496805 2024-02-12T14:47:45.323956+00:00 19994330.290000081062 28999999.993999961764 27869999.980000019073 3939589.990000010002 60352.616508196 2024-02-12T14:47:46.308097+00:00 19994330.281999949366 28999999.957000020891 27869999.966000020504 3942265.106999992859 60352.616519948 2024-02-12T14:47:47.323482+00:00 19994330.284999970347 29000000.039000030607 27870000.032999988645 3944263.019000052940 60352.616531338 2024-02-12T14:47:48.307624+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3943105.893000007141 60352.616543090 2024-02-12T14:47:49.323009+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3944090.062999964226 60352.616554481 2024-02-12T14:47:50.307150+00:00 19994330.284999970347 29000000.002000000328 27869999.967999991030 3942845.919000030030 60352.616566233 2024-02-12T14:47:51.322534+00:00 19994330.289999961853 29000000.004999998957 27869999.984999950975 3942099.006000041962 60352.616577623 2024-02-12T14:47:52.306676+00:00 19994330.284000001848 28999999.988999988884 27869999.985000010580 3942469.089999914169 60352.616589376 2024-02-12T14:47:53.322061+00:00 19994330.287000000477 28999999.989000011235 27870000.006999969482 3936719.942000031006 60352.616600766 2024-02-12T14:47:54.306202+00:00 19994330.286999989301 29000000.023999989033 27869999.998000029474 3938751.935000061989 60352.616612518 2024-02-12T14:47:55.321587+00:00 19994330.282000008970 28999999.993000000715 27870000.065999981016 3940203.070999979973 60352.616623909 2024-02-12T14:47:56.305729+00:00 19994330.287999998778 28999999.978999998420 27869999.953000068665 3941029.029999970924 60352.616635661 2024-02-12T14:47:57.321113+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3947076.945999979973 60352.616647052 2024-02-12T14:47:58.305255+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3942588.004000068177 60352.616658804 2024-02-12T14:47:59.320639+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3942789.120000004768 60352.616670194 2024-02-12T14:48:00.304781+00:00 19994330.284000009298 29000000.004000011832 27869999.973999980837 3939056.908999919891 60352.616681946 2024-02-12T14:48:01.320166+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3939409.073000072967 60352.616693337 2024-02-12T14:48:02.304307+00:00 19994330.285999979824 29000000.017000019550 27870000.022000070661 3937724.906999946106 60352.616705089 2024-02-12T14:48:03.319692+00:00 19994330.285000000149 28999999.994999948889 27869999.988999959081 3938523.054000020027 60352.616716479 2024-02-12T14:48:04.303835+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3945179.978000044823 60352.616728232 2024-02-12T14:48:05.319218+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3939958.001999973785 60352.616739803 2024-02-12T14:48:06.318981+00:00 19994330.286000009626 28999999.977999988943 27869999.955000039190 3942310.988999962807 60352.616751374 2024-02-12T14:48:07.318744+00:00 19994330.285000029951 29000000.022999998182 27870000.049000021070 3941418.021000028122 60352.616762945 2024-02-12T14:48:08.318507+00:00 19994330.282999988645 29000000.014999989420 27870000.007999900728 3936695.931999921799 60352.616774517 2024-02-12T14:48:09.318271+00:00 19994330.287000000477 29000000.001000050455 27870000.007000088692 3943100.089000105858 60352.616786088 2024-02-12T14:48:10.318033+00:00 19994330.289999961853 28999999.962999939919 27870000.026999950409 3935500.998999952804 60352.616797660 2024-02-12T14:48:11.317797+00:00 19994330.285000029951 29000000.012000080198 27869999.921000000089 3943526.955000042915 60352.616809231 2024-02-12T14:48:12.317559+00:00 19994330.287000000477 28999999.992999911308 27870000.021999999881 3940396.006999969017 60352.616820802 2024-02-12T14:48:13.317323+00:00 19994330.287000000477 29000000.035000089556 27870000.011999998242 3941892.957999945153 60352.616832374 2024-02-12T14:48:14.317086+00:00 19994330.285000029951 28999999.978999968618 27869999.989999990910 3943033.973000050057 60352.616843945 2024-02-12T14:48:15.316849+00:00 19994330.284999970347 28999999.998000029474 27869999.952999990433 3943399.097000002861 60352.616855516 2024-02-12T14:48:16.316612+00:00 19994330.285000029951 29000000.033999919891 27870000.068000018597 3944110.896999955177 60352.616867088 2024-02-12T14:48:17.316375+00:00 19994330.287000000477 28999999.981000069529 27869999.949999991804 3940093.075000048149 60352.616878659 2024-02-12T14:48:18.316138+00:00 19994330.284999970347 28999999.977999929339 27869999.951000008732 3942107.003999948967 60352.616890230 2024-02-12T14:48:19.315901+00:00 19994330.289999961853 29000000.008000019938 27870000.052999999374 3942166.009000062943 60352.616901802 2024-02-12T14:48:20.315666+00:00 19994330.287000060081 29000000.006000038236 27870000.006999999285 3942930.921999930870 60352.616913373 2024-02-12T14:48:21.315427+00:00 19994330.281999949366 28999999.978999968618 27869999.974000010639 3946762.114000082016 60352.616924944 2024-02-12T14:48:22.315190+00:00 19994330.287999991328 29000000.008000019938 27870000.025999959558 3941440.907999991905 60352.616936516 2024-02-12T14:48:23.314954+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3942928.986999989022 60352.616948087 2024-02-12T14:48:24.314716+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3937167.046999930870 60352.616959839 2024-02-12T14:48:25.330108+00:00 19994330.287000060081 28999999.970000028610 27870000.002000030130 3940735.972000002861 60352.616971230 2024-02-12T14:48:26.314243+00:00 19994330.288999918848 29000000.049999948591 27870000.005999978632 3940260.966000080109 60352.616982982 2024-02-12T14:48:27.329632+00:00 19994330.284000039101 28999999.975000001490 27869999.995000001043 3940194.100999950897 60352.616994373 2024-02-12T14:48:28.313774+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3942456.901000022888 60352.617006124 2024-02-12T14:48:29.329161+00:00 19994330.288000110537 29000000.020000010729 27870000.056000050157 3940199.057999968994 60352.617017515 2024-02-12T14:48:30.313300+00:00 19994330.286999940872 28999999.982999999076 27870000.005999978632 3941879.041000009049 60352.617029267 2024-02-12T14:48:31.328689+00:00 19994330.282999988645 28999999.997000008821 27869999.945999979973 3939253.922999978065 60352.617040657 2024-02-12T14:48:32.312825+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3939782.046000003815 60352.617052229 2024-02-12T14:48:33.312594+00:00 19994330.289999961853 28999999.980000019073 27869999.940999981016 3941174.976000071038 60352.617063800 2024-02-12T14:48:34.312351+00:00 19994330.286000009626 28999999.993000000715 27870000.047999981791 3940469.023999928962 60352.617075372 2024-02-12T14:48:35.312123+00:00 19994330.282000061125 29000000.025999959558 27869999.935000058264 3937916.129999995232 60352.617086943 2024-02-12T14:48:36.311875+00:00 19994330.287999991328 28999999.992000039667 27869999.995000001043 3939611.865000010002 60352.617098514 2024-02-12T14:48:37.311641+00:00 19994330.284999970347 28999999.990000009537 27870000.030999898911 3933729.924000024796 60352.617110086 2024-02-12T14:48:38.311400+00:00 19994330.286999940872 29000000.008999940008 27869999.997000098228 3941187.034999967087 60352.617121657 2024-02-12T14:48:39.311163+00:00 19994330.289000030607 28999999.955000039190 27869999.950999978930 3938388.016000031959 60352.617133228 2024-02-12T14:48:40.310926+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3943397.027999997139 60352.617144800 2024-02-12T14:48:41.310689+00:00 19994330.284000039101 29000000.020999971777 27870000.028999920934 3939778.972000002861 60352.617156371 2024-02-12T14:48:42.310453+00:00 19994330.286999940872 29000000.026000019163 27870000.032000061125 3942311.998000026215 60352.617167942 2024-02-12T14:48:43.310216+00:00 19994330.282999988645 28999999.962000008672 27869999.939000010490 3936239.004999995232 60352.617179514 2024-02-12T14:48:44.309979+00:00 19994330.289000030607 29000000.018999930471 27870000.033999919891 3937488.046999930870 60352.617191085 2024-02-12T14:48:45.309742+00:00 19994330.287999998778 28999999.969000101089 27869999.953999999911 3938074.993000030983 60352.617202656 2024-02-12T14:48:46.309505+00:00 19994330.284000001848 29000000.051999930292 27870000.026000019163 3945156.019000052940 60352.617214228 2024-02-12T14:48:47.309268+00:00 19994330.289999999106 28999999.981999989599 27870000.034000039101 3944314.927999972831 60352.617225980 2024-02-12T14:48:48.324652+00:00 19994330.285000000149 28999999.996999979019 27869999.952000018209 3938815.960000038147 60352.617237370 2024-02-12T14:48:49.308795+00:00 19994330.284000009298 29000000.020000100136 27869999.983999971300 3939405.084999918938 60352.617249122 2024-02-12T14:48:50.324179+00:00 19994330.285999998450 28999999.949999928474 27870000.029999971390 3936620.950000048149 60352.617260513 2024-02-12T14:48:51.308321+00:00 19994330.284000009298 29000000.047000050545 27870000.021999999881 3940829.108999968041 60352.617272265 2024-02-12T14:48:52.323705+00:00 19994330.287999991328 28999999.947000030428 27869999.942000001669 3938951.927999972831 60352.617283656 2024-02-12T14:48:53.307847+00:00 19994330.287999991328 29000000.044999960810 27870000.047000009567 3938589.015000104904 60352.617295408 2024-02-12T14:48:54.323231+00:00 19994330.285000029951 28999999.983000040054 27869999.946999978274 3939462.969999908935 60352.617306798 2024-02-12T14:48:55.307373+00:00 19994330.289999991655 29000000.028000000864 27870000.067000001669 3942317.937000035774 60352.617318551 2024-02-12T14:48:56.322757+00:00 19994330.280999988317 28999999.983999971300 27869999.983000010252 3938389.975999950897 60352.617329941 2024-02-12T14:48:57.306899+00:00 19994330.288000021130 28999999.991999980062 27869999.978000018746 3941810.161000012886 60352.617341693 2024-02-12T14:48:58.322283+00:00 19994330.284999970347 29000000.003000020981 27870000.005999978632 3936071.938000082970 60352.617353084 2024-02-12T14:48:59.306425+00:00 19994330.290000021458 28999999.971999999136 27870000.052000019699 3937164.034999967087 60352.617364836 2024-02-12T14:49:00.321810+00:00 19994330.281000021845 28999999.998999949545 27869999.951999958605 3940266.990000010002 60352.617376226 2024-02-12T14:49:01.305951+00:00 19994330.293999969959 29000000.036000009626 27870000.007000029087 3936618.001999973785 60352.617387978 2024-02-12T14:49:02.321336+00:00 19994330.281000021845 29000000.032000061125 27870000.060999989510 3940649.006000041962 60352.617399369 2024-02-12T14:49:03.305477+00:00 19994330.291000008583 28999999.931999921799 27869999.929000020027 3936834.952999948990 60352.617411121 2024-02-12T14:49:04.320862+00:00 19994330.278999980539 29000000.035999998450 27870000.013000011444 3934935.049999951851 60352.617422512 2024-02-12T14:49:05.305005+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3939304.979000092018 60352.617434264 2024-02-12T14:49:06.320388+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3939399.952999948990 60352.617445654 2024-02-12T14:49:07.304531+00:00 19994330.282999988645 28999999.930999990553 27869999.942000031471 3943091.027000070084 60352.617457407 2024-02-12T14:49:08.319914+00:00 19994330.293999969959 29000000.028000008315 27870000.020999971777 3938656.040999888908 60352.617468978 2024-02-12T14:49:09.319677+00:00 19994330.279000040144 28999999.997999999672 27869999.996999979019 3937708.923000096809 60352.617480549 2024-02-12T14:49:10.319440+00:00 19994330.285999950022 29000000.011999990791 27869999.985000010580 3940566.987999916077 60352.617492120 2024-02-12T14:49:11.319204+00:00 19994330.284999970347 29000000.006000008434 27869999.971999999136 3942159.000000000000 60352.617503691 2024-02-12T14:49:12.318967+00:00 19994330.285000089556 29000000.013999968767 27870000.054000020027 3941511.008000016212 60352.617515263 2024-02-12T14:49:13.318730+00:00 19994330.287999991328 28999999.992000039667 27869999.996000051498 3942999.156000018120 60352.617526834 2024-02-12T14:49:14.318493+00:00 19994330.287999991328 28999999.974999960512 27869999.975999951363 3939106.845000029076 60352.617538406 2024-02-12T14:49:15.318259+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3943757.047999978065 60352.617549977 2024-02-12T14:49:16.318019+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3944722.988000034820 60352.617561548 2024-02-12T14:49:17.317782+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3941169.995000004768 60352.617573120 2024-02-12T14:49:18.317545+00:00 19994330.284999970347 28999999.988000039011 27870000.032000061125 3934628.097999929916 60352.617584691 2024-02-12T14:49:19.317309+00:00 19994330.284000039101 28999999.981999989599 27869999.995999928564 3942340.873000026215 60352.617596262 2024-02-12T14:49:20.317072+00:00 19994330.288999918848 29000000.044000029564 27870000.025000099093 3941702.077000021935 60352.617607834 2024-02-12T14:49:21.316835+00:00 19994330.285000089556 28999999.993000030518 27869999.977999929339 3934302.962999939919 60352.617619405 2024-02-12T14:49:22.316598+00:00 19994330.289999961853 29000000.012999888510 27869999.973000049591 3942782.101000071038 60352.617630976 2024-02-12T14:49:23.316361+00:00 19994330.284000039101 28999999.996000051498 27870000.029999971390 3939412.973999977112 60352.617642367 2024-02-12T14:49:24.300502+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3940676.929999948014 60352.617654119 2024-02-12T14:49:25.315888+00:00 19994330.284999970347 29000000.029000040144 27870000.038999918848 3940099.094000101089 60352.617665510 2024-02-12T14:49:26.300029+00:00 19994330.289000030607 28999999.993999961764 27869999.989000078291 3938574.845999956131 60352.617677262 2024-02-12T14:49:27.315413+00:00 19994330.284999970347 28999999.973999980837 27869999.968999978155 3941012.067000031006 60352.617688652 2024-02-12T14:49:28.299555+00:00 19994330.285000089556 29000000.040000081062 27870000.021000031382 3942508.113999962807 60352.617700404 2024-02-12T14:49:29.314939+00:00 19994330.287999991328 28999999.947999950498 27869999.953999999911 3936614.884999989998 60352.617711976 2024-02-12T14:49:30.314703+00:00 19994330.286000009626 29000000.026000019163 27869999.993000000715 3946638.991999983788 60352.617723547 2024-02-12T14:49:31.314465+00:00 19994330.286999940872 29000000.003999948502 27870000.058999989182 3943672.046000003815 60352.617735119 2024-02-12T14:49:32.314228+00:00 19994330.286000009626 29000000.029000040144 27870000.000999998301 3940653.960000038147 60352.617746690 2024-02-12T14:49:33.313993+00:00 19994330.284000039101 28999999.953999999911 27869999.987999990582 3947335.062999964226 60352.617758261 2024-02-12T14:49:34.313755+00:00 19994330.288999918848 29000000.008000019938 27869999.970000028610 3941183.914000033867 60352.617769832 2024-02-12T14:49:35.313518+00:00 19994330.282999988645 29000000.023999929428 27870000.077999979258 3946164.072999954224 60352.617781403 2024-02-12T14:49:36.313281+00:00 19994330.290000081062 28999999.993000030518 27869999.937000010163 3947997.981999992859 60352.617792975 2024-02-12T14:49:37.313048+00:00 19994330.284999970347 28999999.958999991417 27869999.969000011683 3939810.976999998093 60352.617804546 2024-02-12T14:49:38.312812+00:00 19994330.287999991328 29000000.008000019938 27870000.041999969631 3944205.996000051033 60352.617816118 2024-02-12T14:49:39.312575+00:00 19994330.287000000477 29000000.027000069618 27869999.979000028223 3944743.980000019073 60352.617827689 2024-02-12T14:49:40.312337+00:00 19994330.282999999821 28999999.998999949545 27870000.006999969482 3944504.036999940872 60352.617839260 2024-02-12T14:49:41.312104+00:00 19994330.286999989301 29000000.011999998242 27870000.016000028700 3947704.012000083923 60352.617850832 2024-02-12T14:49:42.311865+00:00 19994330.285000011325 28999999.989999998361 27869999.960999969393 3941070.900999904145 60352.617862403 2024-02-12T14:49:43.311624+00:00 19994330.289999991655 28999999.993999999017 27870000.078999999911 3944120.013000010978 60352.617873974 2024-02-12T14:49:44.311386+00:00 19994330.285999998450 28999999.978000000119 27869999.927000049502 3941629.146000028122 60352.617885546 2024-02-12T14:49:45.311149+00:00 19994330.281999990344 29000000.054999988526 27870000.046000000089 3938536.942999958992 60352.617897117 2024-02-12T14:49:46.310912+00:00 19994330.288000021130 28999999.953000009060 27870000.025999959558 3943646.933000088204 60352.617908688 2024-02-12T14:49:47.310677+00:00 19994330.285999979824 29000000.008999999613 27869999.930000070482 3936453.033999919891 60352.617920260 2024-02-12T14:49:48.310439+00:00 19994330.288000021130 29000000.008999999613 27870000.029999971390 3935180.970000029076 60352.617931831 2024-02-12T14:49:49.310202+00:00 19994330.280999988317 29000000.000000000000 27869999.995000001043 3938126.024000049103 60352.617943402 2024-02-12T14:49:50.309964+00:00 19994330.289000000805 28999999.965999960899 27869999.996999979019 3942248.972999929916 60352.617955155 2024-02-12T14:49:51.325349+00:00 19994330.285999979824 29000000.032000008970 27870000.060999989510 3937858.995000004768 60352.617966545 2024-02-12T14:49:52.309491+00:00 19994330.288000050932 28999999.971999999136 27869999.911000009626 3941597.070000051986 60352.617978297 2024-02-12T14:49:53.324875+00:00 19994330.281999949366 28999999.995999988168 27870000.046999931335 3941132.976999998093 60352.617989688 2024-02-12T14:49:54.309017+00:00 19994330.288000050932 28999999.999000009149 27869999.987000111490 3937048.970999956131 60352.618001440 2024-02-12T14:49:55.324402+00:00 19994330.287000000477 29000000.039000030607 27869999.965999960899 3942469.038999998942 60352.618012831 2024-02-12T14:49:56.308543+00:00 19994330.283999979496 28999999.977999988943 27870000.039000030607 3939978.001999999862 60352.618024583 2024-02-12T14:49:57.323927+00:00 19994330.288999971002 29000000.005999978632 27869999.967999938875 3941559.916999998968 60352.618035973 2024-02-12T14:49:58.308070+00:00 19994330.288000050932 29000000.025999959558 27870000.032000061125 3940655.050000001211 60352.618047725 2024-02-12T14:49:59.323454+00:00 19994330.285999950022 28999999.961000081152 27869999.958999991417 3936167.004000001121 60352.618059115 2024-02-12T14:50:00.307596+00:00 19994330.286000009626 29000000.015999909490 27870000.029999971390 3938625.018999997992 60352.618070868 2024-02-12T14:50:01.322981+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3937964.974000003189 60352.618082258 2024-02-12T14:50:02.307122+00:00 19994330.287999991328 29000000.004999998957 27869999.958000060171 3944593.982999999076 60352.618094010 2024-02-12T14:50:03.322506+00:00 19994330.282999988645 29000000.007000088692 27870000.069000009447 3937816.016000003088 60352.618105401 2024-02-12T14:50:04.306648+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3946787.108999996912 60352.618117153 2024-02-12T14:50:05.322032+00:00 19994330.287999991328 29000000.012000080198 27869999.965000029653 3943255.960000000894 60352.618128544 2024-02-12T14:50:06.306174+00:00 19994330.284000039101 28999999.985999941826 27870000.026000019163 3944993.044000000227 60352.618140296 2024-02-12T14:50:07.321558+00:00 19994330.287999991328 28999999.976000070572 27869999.996999979019 3939825.805000000168 60352.618151686 2024-02-12T14:50:08.305700+00:00 19994330.284000039101 29000000.037999991328 27869999.995999999344 3937635.071999996901 60352.618163439 2024-02-12T14:50:09.321085+00:00 19994330.286999940872 28999999.970999959856 27869999.980999998748 3946310.932000004221 60352.618174829 2024-02-12T14:50:10.305226+00:00 19994330.287000060081 29000000.029000040144 27870000.059999998659 3941421.949999995995 60352.618186581 2024-02-12T14:50:11.320611+00:00 19994330.288999918848 29000000.005999919027 27869999.957999989390 3936911.067999995779 60352.618198153 2024-02-12T14:50:12.320374+00:00 19994330.282999988645 29000000.004000071436 27870000.011000011116 3941655.139000013005 60352.618209724 2024-02-12T14:50:13.320137+00:00 19994330.289000030607 28999999.975000020117 27870000.027000010014 3935084.936999992002 60352.618221295 2024-02-12T14:50:14.319900+00:00 19994330.286000009626 29000000.002999901772 27869999.927999999374 3942451.038000002969 60352.618232686 2024-02-12T14:50:15.304042+00:00 19994330.281000021845 28999999.988000039011 27870000.044999990612 3938452.905000001192 60352.618244438 2024-02-12T14:50:16.319426+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3937753.011999994982 60352.618255829 2024-02-12T14:50:17.303569+00:00 19994330.286000009626 29000000.037000060081 27869999.996999979019 3938830.011000006925 60352.618267580 2024-02-12T14:50:18.318952+00:00 19994330.292999979109 28999999.984999999404 27869999.937000039965 3937874.003999993205 60352.618278971 2024-02-12T14:50:19.303095+00:00 19994330.286000009626 29000000.002000000328 27870000.045000020415 3940551.913000002969 60352.618290723 2024-02-12T14:50:20.318479+00:00 19994330.282000061125 28999999.991999998689 27870000.011999960989 3938617.062999994028 60352.618302114 2024-02-12T14:50:21.302622+00:00 19994330.287999991328 29000000.021000001580 27869999.970000028610 3939150.046000003815 60352.618313866 2024-02-12T14:50:22.318005+00:00 19994330.284999970347 28999999.961000010371 27869999.992999970913 3938935.063999996055 60352.618325256 2024-02-12T14:50:23.302147+00:00 19994330.286000009626 29000000.038999971002 27870000.017000019550 3944410.944000006188 60352.618337008 2024-02-12T14:50:24.317531+00:00 19994330.284000039101 28999999.964999999851 27869999.982999980450 3939453.060000001919 60352.618348399 2024-02-12T14:50:25.301673+00:00 19994330.291999939829 29000000.041000008583 27869999.989000018686 3937988.910999997985 60352.618360151 2024-02-12T14:50:26.317057+00:00 19994330.284000039101 28999999.960000008345 27870000.008999999613 3940432.032000004780 60352.618371542 2024-02-12T14:50:27.301199+00:00 19994330.284999970347 29000000.015999969095 27870000.028999920934 3939765.885999992024 60352.618383294 2024-02-12T14:50:28.316583+00:00 19994330.284999970347 28999999.980000019073 27869999.969000101089 3941200.990000010002 60352.618394684 2024-02-12T14:50:29.300726+00:00 19994330.289000030607 29000000.012000020593 27870000.024999979883 3935464.106000006199 60352.618406436 2024-02-12T14:50:30.316111+00:00 19994330.284000039101 29000000.012999951839 27869999.971999999136 3939522.061999977101 60352.618417827 2024-02-12T14:50:31.300251+00:00 19994330.286999940872 28999999.989000018686 27870000.039999961853 3939093.957000017166 60352.618429579 2024-02-12T14:50:32.315636+00:00 19994330.290000081062 29000000.017000019550 27870000.004000071436 3940486.951999992132 60352.618441151 2024-02-12T14:50:33.315399+00:00 19994330.280999999493 29000000.002999961376 27869999.977000001818 3939261.036000012886 60352.618452722 2024-02-12T14:50:34.315163+00:00 19994330.289999999106 28999999.965000029653 27869999.922999981791 3937208.975999981165 60352.618464293 2024-02-12T14:50:35.314925+00:00 19994330.282000008970 29000000.034000039101 27870000.065999981016 3939978.015000015032 60352.618475865 2024-02-12T14:50:36.314688+00:00 19994330.289999991655 29000000.006999969482 27869999.993999961764 3941296.993999987841 60352.618487436 2024-02-12T14:50:37.314451+00:00 19994330.283000010997 28999999.962000008672 27870000.001000050455 3939871.018000007141 60352.618499007 2024-02-12T14:50:38.314215+00:00 19994330.284999981523 29000000.064999941736 27870000.082999940962 3937388.027000010014 60352.618510578 2024-02-12T14:50:39.313978+00:00 19994330.290000021458 28999999.963999990374 27869999.883000019938 3942363.978999971878 60352.618522150 2024-02-12T14:50:40.313741+00:00 19994330.287999991328 28999999.991000059992 27870000.059000018984 3944079.952000021935 60352.618533721 2024-02-12T14:50:41.313504+00:00 19994330.284000009298 28999999.993999961764 27870000.019999980927 3937816.114999980200 60352.618545292 2024-02-12T14:50:42.313267+00:00 19994330.289999991655 28999999.986999988556 27869999.950000051409 3938413.863000005018 60352.618556864 2024-02-12T14:50:43.313030+00:00 19994330.280000001192 28999999.997000098228 27870000.024999979883 3940778.076000005007 60352.618568435 2024-02-12T14:50:44.312797+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3937710.036000012886 60352.618580007 2024-02-12T14:50:45.312559+00:00 19994330.287000000477 28999999.958999991417 27869999.978999968618 3944551.878999977838 60352.618591578 2024-02-12T14:50:46.312321+00:00 19994330.288999971002 29000000.035999890417 27870000.028000000864 3941886.083000003826 60352.618603149 2024-02-12T14:50:47.312083+00:00 19994330.289000030607 28999999.963000059128 27869999.967000000179 3941061.022000014782 60352.618614721 2024-02-12T14:50:48.311854+00:00 19994330.282999988645 29000000.006000038236 27869999.954999990761 3935876.993000001181 60352.618626292 2024-02-12T14:50:49.311615+00:00 19994330.284999970347 29000000.025999899954 27870000.103999998420 3943051.968999981880 60352.618637863 2024-02-12T14:50:50.311372+00:00 19994330.288000050932 29000000.008000019938 27869999.947000011802 3940223.020000011194 60352.618649434 2024-02-12T14:50:51.311135+00:00 19994330.282999988645 28999999.993000030518 27870000.013999998569 3937962.972999989986 60352.618661006 2024-02-12T14:50:52.310898+00:00 19994330.287000000477 29000000.003000020981 27870000.044999990612 3944847.959000021219 60352.618672577 2024-02-12T14:50:53.310661+00:00 19994330.288999971002 29000000.011000040919 27869999.942000001669 3942991.993999987841 60352.618684329 2024-02-12T14:50:54.326046+00:00 19994330.283999979496 28999999.962999939919 27870000.002000000328 3938468.020000011194 60352.618695720 2024-02-12T14:50:55.310187+00:00 19994330.287000000477 29000000.021000001580 27870000.035000000149 3939815.086999983061 60352.618707472 2024-02-12T14:50:56.325571+00:00 19994330.285000029951 29000000.014999989420 27869999.985000010580 3941868.934000014793 60352.618718863 2024-02-12T14:50:57.309714+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3937018.057999997865 60352.618730614 2024-02-12T14:50:58.325098+00:00 19994330.283999979496 28999999.971999991685 27869999.968999978155 3941667.888999999035 60352.618742005 2024-02-12T14:50:59.309241+00:00 19994330.287999991328 29000000.048000011593 27870000.025000039488 3941191.088999987114 60352.618753757 2024-02-12T14:51:00.324624+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3940079.913000016939 60352.618765148 2024-02-12T14:51:01.308766+00:00 19994330.287999991328 28999999.997999999672 27870000.004000011832 3940590.040999978781 60352.618776900 2024-02-12T14:51:02.324150+00:00 19994330.284000039101 29000000.004000011832 27869999.991000000387 3942628.905000030994 60352.618788290 2024-02-12T14:51:03.308293+00:00 19994330.286000009626 29000000.014999989420 27870000.065000001341 3944541.080999969970 60352.618800043 2024-02-12T14:51:04.323676+00:00 19994330.289999961853 29000000.011000040919 27869999.995999928564 3941070.100000023842 60352.618811433 2024-02-12T14:51:05.307818+00:00 19994330.284000039101 28999999.965999960899 27869999.949000000954 3936256.939000010025 60352.618823185 2024-02-12T14:51:06.323202+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3941808.944999992847 60352.618834576 2024-02-12T14:51:07.307345+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3942896.056999980938 60352.618846328 2024-02-12T14:51:08.322729+00:00 19994330.286000009626 29000000.025000039488 27870000.049000021070 3944928.953000009060 60352.618857719 2024-02-12T14:51:09.306871+00:00 19994330.282999988645 28999999.982999980450 27869999.947000030428 3941917.083999990951 60352.618869290 2024-02-12T14:51:10.306633+00:00 19994330.287999991328 29000000.006999969482 27870000.059999939054 3946468.945999979973 60352.618880861 2024-02-12T14:51:11.306397+00:00 19994330.289000030607 29000000.007000029087 27870000.022000070661 3940427.011000037193 60352.618892432 2024-02-12T14:51:12.306160+00:00 19994330.279999971390 28999999.999000009149 27869999.934999939054 3943075.055000007153 60352.618904004 2024-02-12T14:51:13.305923+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3942349.982999979984 60352.618915575 2024-02-12T14:51:14.305686+00:00 19994330.286000009626 29000000.009999990463 27869999.947000030428 3937670.895999968052 60352.618927327 2024-02-12T14:51:15.321071+00:00 19994330.291000008583 28999999.979000091553 27870000.006000038236 3940494.114000021946 60352.618938718 2024-02-12T14:51:16.305213+00:00 19994330.284999970347 29000000.021999958903 27870000.041999939829 3942387.000999987125 60352.618950470 2024-02-12T14:51:17.320597+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3940355.904000043869 60352.618961860 2024-02-12T14:51:18.304738+00:00 19994330.284000039101 29000000.003999948502 27870000.006000038236 3941875.025999962818 60352.618973613 2024-02-12T14:51:19.320123+00:00 19994330.286000009626 28999999.986000061035 27869999.947000030428 3937186.059000014793 60352.618985003 2024-02-12T14:51:20.304265+00:00 19994330.287999991328 28999999.971999999136 27870000.031000021845 3937605.936999977101 60352.618996755 2024-02-12T14:51:21.319649+00:00 19994330.286000009626 29000000.014999989420 27869999.977999929339 3940600.009999989998 60352.619008146 2024-02-12T14:51:22.303790+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3940539.992000042927 60352.619019898 2024-02-12T14:51:23.319175+00:00 19994330.284999970347 28999999.981000069529 27869999.957000020891 3942838.024999976158 60352.619031289 2024-02-12T14:51:24.303317+00:00 19994330.292000059038 29000000.032999988645 27870000.014000058174 3939461.962999999989 60352.619043041 2024-02-12T14:51:25.318701+00:00 19994330.283999919891 28999999.990999940783 27870000.013999998569 3937392.004000008106 60352.619054431 2024-02-12T14:51:26.302843+00:00 19994330.280000001192 29000000.000000000000 27870000.052000001073 3939138.045000017155 60352.619066183 2024-02-12T14:51:27.318229+00:00 19994330.287999998778 28999999.980000019073 27869999.907000008970 3934766.027000010014 60352.619077574 2024-02-12T14:51:28.302369+00:00 19994330.287999998778 28999999.979000091553 27870000.047999989241 3937651.056999980938 60352.619089326 2024-02-12T14:51:29.317754+00:00 19994330.287999998778 28999999.994999889284 27869999.973999988288 3941028.941999971867 60352.619100716 2024-02-12T14:51:30.301896+00:00 19994330.285999998450 29000000.054000020027 27870000.056000020355 3941358.922000051010 60352.619112468 2024-02-12T14:51:31.317280+00:00 19994330.287999998778 28999999.983000040054 27869999.932999998331 3942230.054999948014 60352.619123859 2024-02-12T14:51:32.301422+00:00 19994330.280999999493 29000000.015999998897 27870000.035999979824 3940781.879999995232 60352.619135611 2024-02-12T14:51:33.316806+00:00 19994330.285999979824 28999999.978999998420 27870000.005000028759 3938249.077000021935 60352.619147002 2024-02-12T14:51:34.300949+00:00 19994330.286000009626 28999999.988999988884 27869999.927999969572 3939186.027999997139 60352.619158754 2024-02-12T14:51:35.316332+00:00 19994330.289999991655 29000000.006999999285 27870000.050000008196 3936511.037999988068 60352.619170325 2024-02-12T14:51:36.316096+00:00 19994330.289000000805 29000000.035000000149 27870000.050000008196 3940061.007000029087 60352.619181897 2024-02-12T14:51:37.315858+00:00 19994330.284000009298 28999999.958999991417 27869999.918999969959 3940849.995000004768 60352.619193468 2024-02-12T14:51:38.315622+00:00 19994330.287000000477 29000000.029000010341 27870000.073000010103 3940345.900999962818 60352.619205039 2024-02-12T14:51:39.315385+00:00 19994330.283000018448 28999999.977000001818 27869999.929000020027 3937449.015000044834 60352.619216611 2024-02-12T14:51:40.315148+00:00 19994330.287000000477 28999999.996999979019 27870000.033999979496 3938314.094999969006 60352.619228182 2024-02-12T14:51:41.314911+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3935591.925999999046 60352.619239753 2024-02-12T14:51:42.314674+00:00 19994330.285999950022 29000000.029999971390 27869999.949000000954 3939037.072000027169 60352.619251324 2024-02-12T14:51:43.314437+00:00 19994330.286000009626 29000000.000000000000 27870000.030000030994 3941162.898999989033 60352.619262896 2024-02-12T14:51:44.314200+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3940130.120000004768 60352.619274467 2024-02-12T14:51:45.313964+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3943749.908999979030 60352.619286038 2024-02-12T14:51:46.313727+00:00 19994330.282999988645 29000000.000999990851 27869999.975000020117 3940005.046000003815 60352.619297610 2024-02-12T14:51:47.313490+00:00 19994330.284000039101 28999999.986000001431 27870000.009000059217 3943608.939000010025 60352.619309181 2024-02-12T14:51:48.313253+00:00 19994330.287000000477 28999999.997000038624 27870000.001999970526 3943045.006999969017 60352.619320753 2024-02-12T14:51:49.313025+00:00 19994330.287999991328 29000000.022999938577 27870000.044999960810 3941004.101000010967 60352.619332324 2024-02-12T14:51:50.312785+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3940099.993000030983 60352.619343895 2024-02-12T14:51:51.312546+00:00 19994330.282000008970 29000000.004999998957 27870000.006000038236 3939960.925000011921 60352.619355467 2024-02-12T14:51:52.312308+00:00 19994330.289999961853 28999999.999000068754 27869999.990999940783 3944459.057999968994 60352.619367038 2024-02-12T14:51:53.312070+00:00 19994330.284000039101 28999999.995999928564 27869999.953000068665 3942768.005999981891 60352.619378609 2024-02-12T14:51:54.311833+00:00 19994330.284999970347 28999999.992000099272 27869999.983999971300 3943790.955000042915 60352.619390180 2024-02-12T14:51:55.311597+00:00 19994330.287000060081 29000000.035999890417 27870000.131000038236 3938240.012999951839 60352.619401752 2024-02-12T14:51:56.311358+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3938123.001000047196 60352.619413504 2024-02-12T14:51:57.326742+00:00 19994330.287999991328 29000000.043000098318 27869999.986999988556 3936803.010999978054 60352.619424894 2024-02-12T14:51:58.310883+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3937580.961000024807 60352.619436647 2024-02-12T14:51:59.326268+00:00 19994330.286999940872 29000000.006000038236 27870000.011000040919 3936354.041999996174 60352.619448037 2024-02-12T14:52:00.310410+00:00 19994330.285000089556 28999999.986999988556 27870000.046000000089 3940519.918999969959 60352.619459789 2024-02-12T14:52:01.325795+00:00 19994330.286000009626 28999999.990999940783 27869999.911999940872 3940198.109000027180 60352.619471180 2024-02-12T14:52:02.309936+00:00 19994330.285999890417 29000000.004000071436 27870000.069000009447 3942411.968999981880 60352.619482751 2024-02-12T14:52:03.309699+00:00 19994330.285000089556 28999999.987999919802 27869999.942999999970 3945189.902000010014 60352.619494323 2024-02-12T14:52:04.309463+00:00 19994330.286999940872 29000000.021000031382 27870000.054000001401 3936570.087999999989 60352.619505894 2024-02-12T14:52:05.309225+00:00 19994330.286000009626 28999999.978000041097 27869999.986999999732 3940459.923999965191 60352.619517465 2024-02-12T14:52:06.308988+00:00 19994330.287000060081 29000000.023999929428 27869999.973999988288 3940121.077000021935 60352.619529036 2024-02-12T14:52:07.308751+00:00 19994330.284999970347 28999999.988000039011 27870000.047000020742 3932641.004999995232 60352.619540608 2024-02-12T14:52:08.308515+00:00 19994330.286999940872 29000000.001000050455 27869999.928999990225 3941428.956000030041 60352.619552179 2024-02-12T14:52:09.308278+00:00 19994330.285000089556 28999999.995000001043 27869999.995999988168 3937787.995999991894 60352.619563750 2024-02-12T14:52:10.308041+00:00 19994330.284999970347 29000000.004000000656 27870000.064000010490 3939355.982999979984 60352.619575322 2024-02-12T14:52:11.307804+00:00 19994330.289000030607 29000000.025000009686 27870000.011999990791 3941926.060000061989 60352.619586893 2024-02-12T14:52:12.307567+00:00 19994330.286000009626 29000000.000999990851 27869999.955000009388 3936948.945999979973 60352.619598465 2024-02-12T14:52:13.307330+00:00 19994330.285999890417 28999999.980000000447 27870000.008999999613 3940308.043999909889 60352.619610036 2024-02-12T14:52:14.307093+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3943673.947000027169 60352.619621607 2024-02-12T14:52:15.306856+00:00 19994330.285000089556 29000000.024999979883 27869999.945999979973 3937158.044000030030 60352.619633178 2024-02-12T14:52:16.306619+00:00 19994330.286999940872 28999999.997999999672 27870000.078999999911 3940876.029000043869 60352.619644750 2024-02-12T14:52:17.306383+00:00 19994330.287000060081 28999999.986000001431 27869999.910000029951 3942102.963999987114 60352.619656321 2024-02-12T14:52:18.306146+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3940661.034999967087 60352.619667892 2024-02-12T14:52:19.305909+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3938262.967000008095 60352.619679645 2024-02-12T14:52:20.321293+00:00 19994330.285999998450 28999999.995999988168 27869999.979000028223 3943841.003000020981 60352.619691035 2024-02-12T14:52:21.305435+00:00 19994330.285000000149 29000000.025000039488 27870000.097999930382 3935980.010999917984 60352.619702787 2024-02-12T14:52:22.320819+00:00 19994330.283000010997 28999999.944999989122 27869999.971000079066 3939671.027000070084 60352.619714178 2024-02-12T14:52:23.304961+00:00 19994330.289999991655 29000000.020999971777 27870000.008999940008 3939773.014999986161 60352.619725930 2024-02-12T14:52:24.320346+00:00 19994330.287000000477 29000000.025000039488 27869999.971000079066 3937903.917000054847 60352.619737321 2024-02-12T14:52:25.304487+00:00 19994330.289000000805 28999999.967000011355 27869999.998999949545 3944121.015999913216 60352.619749072 2024-02-12T14:52:26.319873+00:00 19994330.284000009298 29000000.025999959558 27870000.006999969482 3936555.986999989022 60352.619760463 2024-02-12T14:52:27.304013+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3938688.087000011932 60352.619772215 2024-02-12T14:52:28.319398+00:00 19994330.284000009298 29000000.014000058174 27869999.983000040054 3940786.907999991905 60352.619783606 2024-02-12T14:52:29.303541+00:00 19994330.285999979824 29000000.015999909490 27869999.949000000954 3939461.052000045776 60352.619795358 2024-02-12T14:52:30.318924+00:00 19994330.286000009626 28999999.974000100046 27870000.012999888510 3946945.978000044823 60352.619806748 2024-02-12T14:52:31.303067+00:00 19994330.285000000149 28999999.990000009537 27869999.989000078291 3943935.995000004768 60352.619818501 2024-02-12T14:52:32.318451+00:00 19994330.287999991328 29000000.020999908447 27870000.052999969572 3944347.040999888908 60352.619829891 2024-02-12T14:52:33.302592+00:00 19994330.285000000149 28999999.980000019073 27869999.973000049591 3939088.937000035774 60352.619841643 2024-02-12T14:52:34.317976+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3941201.075999975204 60352.619853034 2024-02-12T14:52:35.302119+00:00 19994330.283999979496 28999999.991000059992 27869999.984999898821 3943743.025000094902 60352.619864786 2024-02-12T14:52:36.317503+00:00 19994330.285000029951 28999999.998999949545 27870000.019000049680 3942464.950999975204 60352.619876177 2024-02-12T14:52:37.301644+00:00 19994330.287000000477 29000000.004000071436 27869999.958999991417 3946735.092999935150 60352.619887928 2024-02-12T14:52:38.317029+00:00 19994330.284999970347 28999999.988999959081 27869999.930999990553 3943290.907999991905 60352.619899319 2024-02-12T14:52:39.301171+00:00 19994330.289000030607 28999999.993999961764 27870000.069000009447 3943573.966000080109 60352.619911071 2024-02-12T14:52:40.316555+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3942906.995000004768 60352.619922643 2024-02-12T14:52:41.316318+00:00 19994330.287999991328 29000000.001999970526 27870000.012999888510 3944806.064999938011 60352.619934214 2024-02-12T14:52:42.316082+00:00 19994330.282999988645 28999999.983999971300 27870000.002999998629 3940270.950999975204 60352.619945785 2024-02-12T14:52:43.315844+00:00 19994330.287000000477 29000000.022999998182 27870000.006999999285 3940947.986000061035 60352.619957357 2024-02-12T14:52:44.315607+00:00 19994330.284999970347 28999999.973000049591 27869999.996000010520 3942746.011999965180 60352.619968928 2024-02-12T14:52:45.315370+00:00 19994330.286000009626 29000000.016000028700 27869999.966999989003 3943895.032999991905 60352.619980499 2024-02-12T14:52:46.315134+00:00 19994330.287999991328 28999999.993999999017 27870000.021000001580 3945469.943000078201 60352.619992071 2024-02-12T14:52:47.314896+00:00 19994330.284000039101 28999999.991000000387 27869999.964999999851 3943128.998999952804 60352.620003642 2024-02-12T14:52:48.314660+00:00 19994330.291999939829 29000000.050999999046 27870000.104999989271 3941740.055999993812 60352.620015213 2024-02-12T14:52:49.314423+00:00 19994330.282000061125 28999999.980000000447 27869999.934999998659 3943533.998000026215 60352.620026784 2024-02-12T14:52:50.314188+00:00 19994330.284999970347 28999999.987999990582 27869999.951000008732 3939161.016999959946 60352.620038356 2024-02-12T14:52:51.313949+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3947505.922999978065 60352.620049747 2024-02-12T14:52:52.298091+00:00 19994330.286000009626 28999999.993000000715 27869999.997000038624 3944938.101000071038 60352.620061499 2024-02-12T14:52:53.313476+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3939779.963999987114 60352.620072889 2024-02-12T14:52:54.297617+00:00 19994330.286000009626 28999999.978000018746 27869999.983999971300 3942609.993999958038 60352.620084642 2024-02-12T14:52:55.313002+00:00 19994330.291000008583 29000000.046999990940 27870000.039000030607 3947995.958000063896 60352.620096032 2024-02-12T14:52:56.297144+00:00 19994330.282000061125 28999999.949999991804 27869999.953999999911 3943463.983999968041 60352.620107784 2024-02-12T14:52:57.312531+00:00 19994330.288999918848 29000000.012000020593 27870000.041000008583 3943861.059000014793 60352.620119174 2024-02-12T14:52:58.296670+00:00 19994330.281000021845 29000000.026999950409 27869999.991000000387 3943763.937999964226 60352.620130926 2024-02-12T14:52:59.312055+00:00 19994330.287000060081 28999999.993000030518 27870000.016999959946 3940918.009000062943 60352.620142498 2024-02-12T14:53:00.311822+00:00 19994330.289999961853 28999999.995999988168 27869999.965000029653 3940267.950999975204 60352.620154069 2024-02-12T14:53:01.311586+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3940721.090000032913 60352.620165640 2024-02-12T14:53:02.311349+00:00 19994330.287999991328 28999999.997000038624 27869999.972999930382 3942727.971999884117 60352.620177212 2024-02-12T14:53:03.311106+00:00 19994330.283000111580 28999999.963999990374 27870000.001000050455 3939621.030000091065 60352.620188783 2024-02-12T14:53:04.310869+00:00 19994330.286999940872 29000000.012999951839 27870000.001000050455 3935834.067999958992 60352.620200355 2024-02-12T14:53:05.310634+00:00 19994330.284999970347 29000000.019000049680 27870000.007999900728 3936985.945999979973 60352.620211926 2024-02-12T14:53:06.310396+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3936878.988000034820 60352.620223497 2024-02-12T14:53:07.310159+00:00 19994330.287000060081 28999999.983999971300 27870000.021000031382 3938123.021000028122 60352.620235069 2024-02-12T14:53:08.309922+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3943002.975000023842 60352.620246640 2024-02-12T14:53:09.309685+00:00 19994330.292999979109 29000000.023999929428 27870000.049999948591 3942301.960999966133 60352.620258211 2024-02-12T14:53:10.309448+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3940648.031999946106 60352.620269782 2024-02-12T14:53:11.309211+00:00 19994330.285999890417 28999999.996000051498 27870000.045000080019 3939681.032000064850 60352.620281354 2024-02-12T14:53:12.308975+00:00 19994330.283000111580 28999999.990000009537 27869999.957000020891 3946007.895999907982 60352.620292925 2024-02-12T14:53:13.308738+00:00 19994330.286999940872 29000000.007999900728 27869999.955999970436 3942872.123000026215 60352.620304496 2024-02-12T14:53:14.308501+00:00 19994330.289999999106 28999999.970000028610 27870000.010999921709 3940782.986000061035 60352.620316068 2024-02-12T14:53:15.308264+00:00 19994330.282000001520 29000000.006999969482 27870000.011000040919 3941845.932999968994 60352.620327639 2024-02-12T14:53:16.308027+00:00 19994330.290000010282 29000000.037000060081 27870000.016999959946 3941427.039999961853 60352.620339211 2024-02-12T14:53:17.307790+00:00 19994330.287000000477 28999999.991000059992 27869999.969000101089 3939863.025000094902 60352.620350782 2024-02-12T14:53:18.307553+00:00 19994330.283999990672 28999999.974999900907 27869999.990000009537 3939047.872999907006 60352.620362353 2024-02-12T14:53:19.307316+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3942304.027999997139 60352.620373924 2024-02-12T14:53:20.307079+00:00 19994330.287000000477 29000000.019999980927 27870000.048000000417 3946726.058000088204 60352.620385677 2024-02-12T14:53:21.322463+00:00 19994330.288000021130 28999999.988000039011 27869999.984999999404 3940678.014999986161 60352.620397067 2024-02-12T14:53:22.306606+00:00 19994330.287000000477 28999999.975000020117 27870000.024999998510 3945151.898999928962 60352.620408819 2024-02-12T14:53:23.321990+00:00 19994330.285999979824 29000000.019999999553 27869999.961000010371 3942844.078999996185 60352.620420210 2024-02-12T14:53:24.306132+00:00 19994330.286000009626 28999999.947000000626 27869999.967000011355 3940598.910000085831 60352.620431962 2024-02-12T14:53:25.321516+00:00 19994330.285999979824 29000000.028999999166 27870000.033999979496 3941429.048999906052 60352.620443352 2024-02-12T14:53:26.305658+00:00 19994330.289000000805 29000000.022999998182 27869999.974999990314 3944842.047000051010 60352.620455105 2024-02-12T14:53:27.321042+00:00 19994330.281000021845 28999999.975999981165 27870000.072000030428 3946155.001999973785 60352.620466495 2024-02-12T14:53:28.305184+00:00 19994330.289999961853 29000000.034000009298 27870000.005999978632 3943180.930999993812 60352.620478247 2024-02-12T14:53:29.320568+00:00 19994330.281000021845 28999999.958999991417 27869999.936999980360 3941131.024999976158 60352.620489638 2024-02-12T14:53:30.304710+00:00 19994330.287999991328 29000000.020000010729 27869999.996000051498 3943444.054000020027 60352.620501390 2024-02-12T14:53:31.320095+00:00 19994330.291000008583 29000000.034000009298 27870000.075999978930 3944226.947000027169 60352.620512781 2024-02-12T14:53:32.304237+00:00 19994330.285000029951 28999999.986000001431 27869999.968999978155 3944014.023000001907 60352.620524533 2024-02-12T14:53:33.319620+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3942672.049000024796 60352.620535923 2024-02-12T14:53:34.303762+00:00 19994330.284000039101 28999999.985000010580 27869999.994000021368 3935563.011999965180 60352.620547676 2024-02-12T14:53:35.319147+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3938589.917999982834 60352.620559066 2024-02-12T14:53:36.303289+00:00 19994330.283999979496 29000000.003999948502 27870000.022000011057 3942691.009000062943 60352.620570818 2024-02-12T14:53:37.318674+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3939600.028999925125 60352.620582209 2024-02-12T14:53:38.302815+00:00 19994330.291000008583 29000000.013999998569 27870000.010999981314 3942028.961000084877 60352.620593960 2024-02-12T14:53:39.318199+00:00 19994330.282999988645 28999999.962000008672 27869999.967999991030 3940542.077000021935 60352.620605351 2024-02-12T14:53:40.302343+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3941030.000000000000 60352.620617103 2024-02-12T14:53:41.317726+00:00 19994330.286000009626 28999999.995000060648 27870000.006000038236 3948904.026999949943 60352.620628675 2024-02-12T14:53:42.317488+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3938427.985999941826 60352.620640065 2024-02-12T14:53:43.301630+00:00 19994330.286000009626 29000000.026999950409 27870000.067999958992 3941042.899000049103 60352.620651817 2024-02-12T14:53:44.317015+00:00 19994330.289999961853 28999999.957000020891 27869999.963000059128 3944656.039999961853 60352.620663208 2024-02-12T14:53:45.301156+00:00 19994330.284000039101 29000000.024000048637 27869999.980999950320 3940367.026000022888 60352.620674960 2024-02-12T14:53:46.316541+00:00 19994330.287000060081 28999999.962999939919 27869999.980999950320 3941565.944000006188 60352.620686350 2024-02-12T14:53:47.300683+00:00 19994330.284999970347 29000000.026000019163 27869999.997000098228 3941388.037999988068 60352.620698103 2024-02-12T14:53:48.316067+00:00 19994330.286000009626 29000000.006999969482 27869999.974999900907 3941148.978000044823 60352.620709493 2024-02-12T14:53:49.300209+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3943362.059999942780 60352.620721245 2024-02-12T14:53:50.315593+00:00 19994330.282999988645 28999999.996000051498 27870000.029999971390 3944490.892000079155 60352.620732636 2024-02-12T14:53:51.299735+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3940839.986999989022 60352.620744388 2024-02-12T14:53:52.315120+00:00 19994330.288999918848 29000000.024000048637 27870000.039000030607 3944334.027999997139 60352.620755779 2024-02-12T14:53:53.299261+00:00 19994330.285000089556 28999999.980000019073 27869999.968999978155 3943559.069000006188 60352.620767531 2024-02-12T14:53:54.314646+00:00 19994330.286999940872 29000000.001999970526 27870000.021999958903 3945450.916000009049 60352.620778921 2024-02-12T14:53:55.298787+00:00 19994330.281000021845 29000000.021999958903 27869999.953999999911 3942151.044999957085 60352.620790673 2024-02-12T14:53:56.314173+00:00 19994330.287999991328 28999999.953999999911 27870000.037999991328 3947561.057999968994 60352.620802064 2024-02-12T14:53:57.298313+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3943027.950000048149 60352.620813816 2024-02-12T14:53:58.313699+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3945498.976999998093 60352.620825206 2024-02-12T14:53:59.297840+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3941892.059000014793 60352.620836959 2024-02-12T14:54:00.313224+00:00 19994330.283999919891 29000000.015999998897 27869999.948999989778 3942768.899999976158 60352.620848349 2024-02-12T14:54:01.297366+00:00 19994330.287999991328 28999999.971000000834 27870000.030999999493 3944965.041999936104 60352.620860101 2024-02-12T14:54:02.312754+00:00 19994330.284000039101 29000000.004999998957 27869999.959999989718 3941564.099000095855 60352.620871672 2024-02-12T14:54:03.312517+00:00 19994330.286000009626 29000000.013000000268 27869999.996000021696 3947005.986999989022 60352.620883244 2024-02-12T14:54:04.312279+00:00 19994330.286999940872 28999999.978000000119 27870000.012999981642 3944159.990999937057 60352.620894815 2024-02-12T14:54:05.312043+00:00 19994330.289000030607 29000000.002000000328 27870000.020000010729 3944068.943000078201 60352.620906387 2024-02-12T14:54:06.311804+00:00 19994330.286000009626 28999999.997000008821 27869999.971999999136 3946010.985999941826 60352.620917958 2024-02-12T14:54:07.311574+00:00 19994330.284000039101 29000000.018000010401 27870000.023999989033 3944422.115000010002 60352.620929529 2024-02-12T14:54:08.311332+00:00 19994330.285999998450 28999999.971000019461 27870000.008000019938 3942775.935000061989 60352.620941101 2024-02-12T14:54:09.311092+00:00 19994330.284000001848 29000000.016999959946 27869999.974999960512 3942708.033999919891 60352.620952672 2024-02-12T14:54:10.310857+00:00 19994330.287000000477 28999999.976000010967 27869999.956000030041 3938245.029999970924 60352.620964243 2024-02-12T14:54:11.310619+00:00 19994330.287000000477 29000000.046000000089 27870000.069999989122 3939056.878000020981 60352.620975815 2024-02-12T14:54:12.310382+00:00 19994330.289000000805 28999999.983999971300 27869999.958999991417 3941667.098999977112 60352.620987386 2024-02-12T14:54:13.310145+00:00 19994330.285999979824 28999999.985000010580 27869999.991000000387 3940631.862000108231 60352.620998957 2024-02-12T14:54:14.309908+00:00 19994330.286000009626 29000000.040000021458 27870000.013000011444 3942432.004999995232 60352.621010529 2024-02-12T14:54:15.309671+00:00 19994330.289000000805 28999999.974999960512 27870000.043999969959 3942392.052999972831 60352.621022100 2024-02-12T14:54:16.309434+00:00 19994330.282000008970 29000000.002000030130 27869999.971000019461 3941624.963999987114 60352.621033671 2024-02-12T14:54:17.309197+00:00 19994330.285000000149 29000000.013999998569 27869999.993000030518 3942977.039000033867 60352.621045243 2024-02-12T14:54:18.308960+00:00 19994330.287000000477 28999999.973000049591 27870000.003999948502 3939695.998999952804 60352.621056814 2024-02-12T14:54:19.308723+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3942188.072999954224 60352.621068385 2024-02-12T14:54:20.308487+00:00 19994330.288000021130 29000000.008000019938 27870000.052999969572 3946080.000000000000 60352.621079957 2024-02-12T14:54:21.308250+00:00 19994330.287000000477 29000000.029999971390 27869999.988000039011 3943555.930000067223 60352.621091528 2024-02-12T14:54:22.308013+00:00 19994330.283999979496 29000000.014000058174 27869999.968999978155 3940186.985000013839 60352.621103100 2024-02-12T14:54:23.307776+00:00 19994330.286000009626 28999999.965999960899 27869999.991000059992 3947133.034999967087 60352.621114851 2024-02-12T14:54:24.323161+00:00 19994330.282999988645 29000000.024000048637 27870000.000000000000 3940255.972000002861 60352.621126242 2024-02-12T14:54:25.307302+00:00 19994330.289999961853 28999999.962000008672 27869999.998999949545 3936017.090999960899 60352.621137994 2024-02-12T14:54:26.322686+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3938369.902999997139 60352.621149384 2024-02-12T14:54:27.306828+00:00 19994330.288000050932 28999999.995000001043 27869999.991999980062 3941348.012000000104 60352.621161137 2024-02-12T14:54:28.322214+00:00 19994330.284999970347 29000000.022999998182 27869999.986000061035 3943499.070999999996 60352.621172527 2024-02-12T14:54:29.306354+00:00 19994330.282999988645 28999999.990999940783 27869999.988999959081 3936698.993000001181 60352.621184279 2024-02-12T14:54:30.321739+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3941851.904999998864 60352.621195670 2024-02-12T14:54:31.305880+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3942549.037999998778 60352.621207422 2024-02-12T14:54:32.321265+00:00 19994330.287000000477 29000000.024000048637 27870000.012000080198 3939315.015000001062 60352.621218813 2024-02-12T14:54:33.305406+00:00 19994330.288000050932 28999999.990000009537 27869999.994999889284 3943000.994000003207 60352.621230384 2024-02-12T14:54:34.305169+00:00 19994330.286000009626 28999999.995000001043 27870000.005000110716 3941754.018999997992 60352.621241955 2024-02-12T14:54:35.304933+00:00 19994330.284999970347 29000000.006999969482 27870000.007999900728 3946166.040999996942 60352.621253527 2024-02-12T14:54:36.304696+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3946916.938000001013 60352.621265098 2024-02-12T14:54:37.304459+00:00 19994330.284000039101 29000000.039000000805 27870000.017999999225 3946484.028000005055 60352.621276669 2024-02-12T14:54:38.304222+00:00 19994330.289999961853 28999999.972999989986 27869999.993999999017 3936939.002999999095 60352.621288240 2024-02-12T14:54:39.303985+00:00 19994330.281000021845 29000000.008999999613 27869999.982999999076 3943316.030000001192 60352.621299812 2024-02-12T14:54:40.303748+00:00 19994330.292000059038 28999999.982000008225 27870000.019999999553 3943788.952999994159 60352.621311383 2024-02-12T14:54:41.303511+00:00 19994330.286999940872 28999999.977999988943 27870000.002000000328 3943497.022000006866 60352.621322955 2024-02-12T14:54:42.303275+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3943898.014999993145 60352.621334526 2024-02-12T14:54:43.303037+00:00 19994330.286000009626 29000000.011000011116 27869999.983000010252 3942479.038000002969 60352.621346097 2024-02-12T14:54:44.302801+00:00 19994330.281999949366 28999999.986999988556 27869999.960999999195 3941629.717000008095 60352.621357849 2024-02-12T14:54:45.318185+00:00 19994330.287999991328 29000000.015000019222 27870000.035999979824 3944911.158999993932 60352.621369240 2024-02-12T14:54:46.302327+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3944411.027999997139 60352.621380992 2024-02-12T14:54:47.317711+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3942478.939999998081 60352.621392382 2024-02-12T14:54:48.301853+00:00 19994330.284000039101 28999999.976000010967 27869999.979999959469 3940604.060000001919 60352.621404135 2024-02-12T14:54:49.317237+00:00 19994330.284999970347 29000000.007000029087 27870000.027000010014 3940015.984999998938 60352.621415525 2024-02-12T14:54:50.301379+00:00 19994330.289000030607 29000000.005999978632 27869999.997000038624 3945363.023000001907 60352.621427277 2024-02-12T14:54:51.316764+00:00 19994330.284999970347 28999999.995999988168 27869999.982999980450 3939130.134000002872 60352.621438668 2024-02-12T14:54:52.300906+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3943428.865999997128 60352.621450420 2024-02-12T14:54:53.316290+00:00 19994330.286000009626 28999999.994000021368 27869999.958000000566 3941083.928000003099 60352.621461811 2024-02-12T14:54:54.300432+00:00 19994330.284999970347 29000000.014999989420 27870000.046999990940 3937817.976999998093 60352.621473563 2024-02-12T14:54:55.315816+00:00 19994330.289000030607 28999999.974999960512 27869999.954999979585 3944009.136999994982 60352.621484953 2024-02-12T14:54:56.299958+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3940569.055000007153 60352.621496705 2024-02-12T14:54:57.315342+00:00 19994330.281000021845 28999999.981000069529 27869999.980000019073 3940215.016000003088 60352.621508096 2024-02-12T14:54:58.299484+00:00 19994330.289999961853 29000000.010999921709 27870000.028000000864 3942381.869999989867 60352.621519848 2024-02-12T14:54:59.314869+00:00 19994330.282999988645 28999999.990000009537 27869999.965000029653 3943415.172000005841 60352.621531239 2024-02-12T14:55:00.299010+00:00 19994330.289000030607 28999999.984000090510 27870000.051999930292 3944491.831999986898 60352.621542991 2024-02-12T14:55:01.314395+00:00 19994330.284000001848 29000000.046999931335 27869999.965000029653 3945082.991000025999 60352.621554381 2024-02-12T14:55:02.298536+00:00 19994330.287000000477 28999999.955000039190 27869999.991999980062 3938389.982999979984 60352.621566134 2024-02-12T14:55:03.313921+00:00 19994330.286999989301 28999999.998000029474 27870000.019999980927 3942698.997000008821 60352.621577524 2024-02-12T14:55:04.298062+00:00 19994330.285999998450 29000000.036000009626 27869999.973000049591 3943369.011999994982 60352.621589276 2024-02-12T14:55:05.313448+00:00 19994330.285999998450 28999999.987999919802 27870000.078000068665 3942647.020999997854 60352.621600847 2024-02-12T14:55:06.313210+00:00 19994330.286000009626 28999999.957000020891 27869999.897999878973 3943147.062999994028 60352.621612419 2024-02-12T14:55:07.312979+00:00 19994330.282999988645 29000000.055000070482 27870000.050000071526 3943286.920000017155 60352.621623990 2024-02-12T14:55:08.312737+00:00 19994330.289000000805 28999999.981999989599 27869999.985999941826 3941930.088999987114 60352.621635561 2024-02-12T14:55:09.312505+00:00 19994330.287999991328 29000000.005999919027 27870000.027000069618 3945116.960000007879 60352.621647133 2024-02-12T14:55:10.312265+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3940261.947999984026 60352.621658704 2024-02-12T14:55:11.312026+00:00 19994330.282999988645 29000000.004000071436 27869999.943000078201 3942195.035000026226 60352.621670275 2024-02-12T14:55:12.311790+00:00 19994330.289000000805 29000000.001999970526 27870000.059999939054 3939371.986000000965 60352.621681847 2024-02-12T14:55:13.311561+00:00 19994330.282999988645 28999999.982999920845 27870000.034999970347 3939143.964999973774 60352.621693418 2024-02-12T14:55:14.311317+00:00 19994330.285999979824 28999999.975999999791 27869999.946000099182 3940841.975000023842 60352.621704989 2024-02-12T14:55:15.311078+00:00 19994330.289000030607 29000000.026999998838 27870000.000000000000 3946641.994999974966 60352.621716561 2024-02-12T14:55:16.310841+00:00 19994330.289999961853 29000000.032999988645 27870000.017000000924 3942024.062000005972 60352.621728132 2024-02-12T14:55:17.310604+00:00 19994330.285000029951 28999999.970000009984 27870000.004000000656 3938081.052000015974 60352.621739703 2024-02-12T14:55:18.310367+00:00 19994330.282000008970 28999999.964000001550 27869999.990000009537 3939910.929999976885 60352.621751275 2024-02-12T14:55:19.310131+00:00 19994330.291000008583 29000000.035000000149 27869999.948999989778 3942943.988000005018 60352.621762846 2024-02-12T14:55:20.309893+00:00 19994330.282000008970 28999999.977999988943 27870000.038000021130 3941384.023000001907 60352.621774417 2024-02-12T14:55:21.309657+00:00 19994330.287000000477 29000000.015000019222 27869999.991999980062 3942430.025999993086 60352.621785989 2024-02-12T14:55:22.309420+00:00 19994330.289999961853 28999999.996000021696 27870000.030000001192 3939179.990000010002 60352.621797560 2024-02-12T14:55:23.309183+00:00 19994330.282999988645 29000000.033999979496 27870000.006000008434 3946468.004000008106 60352.621809131 2024-02-12T14:55:24.308946+00:00 19994330.290000021458 28999999.934999998659 27869999.958000000566 3943267.009000002872 60352.621820522 2024-02-12T14:55:25.293088+00:00 19994330.285000029951 29000000.038999971002 27870000.076999958605 3944343.959999979008 60352.621832274 2024-02-12T14:55:26.308472+00:00 19994330.283999979496 28999999.967000011355 27869999.936000049114 3942808.030000001192 60352.621843664 2024-02-12T14:55:27.292614+00:00 19994330.284000039101 29000000.027000010014 27870000.028000000864 3940966.059000014793 60352.621855417 2024-02-12T14:55:28.307998+00:00 19994330.284999970347 29000000.000000000000 27869999.964999970049 3942119.852999985218 60352.621866988 2024-02-12T14:55:29.307761+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3940532.121000022162 60352.621878559 2024-02-12T14:55:30.307525+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3945192.023999989033 60352.621890130 2024-02-12T14:55:31.307288+00:00 19994330.283999919891 28999999.985000010580 27870000.005999978632 3945210.069999992847 60352.621901702 2024-02-12T14:55:32.307051+00:00 19994330.288000110537 29000000.004999939352 27869999.960000038147 3941665.900000005960 60352.621913273 2024-02-12T14:55:33.306814+00:00 19994330.283999919891 29000000.026000019163 27870000.027000010014 3945071.928999990225 60352.621924845 2024-02-12T14:55:34.306578+00:00 19994330.286000009626 28999999.989000078291 27869999.981999929994 3943079.087999999989 60352.621936416 2024-02-12T14:55:35.306340+00:00 19994330.286000009626 28999999.905999898911 27869999.967000011355 3944429.949999988079 60352.621947987 2024-02-12T14:55:36.306103+00:00 19994330.289000030607 29000000.082000020891 27870000.019000049680 3939768.154000043869 60352.621959559 2024-02-12T14:55:37.305867+00:00 19994330.286000009626 28999999.963999990374 27870000.021000031382 3945993.858999968041 60352.621971130 2024-02-12T14:55:38.305629+00:00 19994330.285999890417 29000000.044000029564 27870000.004999998957 3942795.137000023853 60352.621982701 2024-02-12T14:55:39.305392+00:00 19994330.286000009626 28999999.996000051498 27869999.977999929339 3939983.758000016212 60352.621994273 2024-02-12T14:55:40.305156+00:00 19994330.286000009626 28999999.964999910444 27869999.999000068754 3944892.075999975204 60352.622005844 2024-02-12T14:55:41.304920+00:00 19994330.285000089556 29000000.017000079155 27869999.996999979019 3946764.086000024807 60352.622017415 2024-02-12T14:55:42.304682+00:00 19994330.286999940872 28999999.985999941826 27870000.008999940008 3945213.008999944199 60352.622028986 2024-02-12T14:55:43.304445+00:00 19994330.287999991328 29000000.027000069618 27870000.030000090599 3944521.909000039101 60352.622040558 2024-02-12T14:55:44.304208+00:00 19994330.286000009626 28999999.991999980062 27869999.929999951273 3946681.037000000011 60352.622052129 2024-02-12T14:55:45.303971+00:00 19994330.289000030607 29000000.000000000000 27870000.062000039965 3949254.057999968994 60352.622063701 2024-02-12T14:55:46.303734+00:00 19994330.281999949366 29000000.018000010401 27869999.998999949545 3950556.951000034809 60352.622075272 2024-02-12T14:55:47.303498+00:00 19994330.287999991328 28999999.977999929339 27869999.991000059992 3944626.962999999989 60352.622086843 2024-02-12T14:55:48.303260+00:00 19994330.284000039101 29000000.006000038236 27869999.979999899864 3942905.060999989975 60352.622098415 2024-02-12T14:55:49.303025+00:00 19994330.286000009626 28999999.971999999136 27869999.987000111490 3948641.918999969959 60352.622110167 2024-02-12T14:55:50.318408+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3944139.003000020981 60352.622121557 2024-02-12T14:55:51.302549+00:00 19994330.285999890417 29000000.000999998301 27870000.023999929428 3943597.962000011932 60352.622133309 2024-02-12T14:55:52.317934+00:00 19994330.286000009626 28999999.959000010043 27869999.978000041097 3947971.115999997128 60352.622144700 2024-02-12T14:55:53.302076+00:00 19994330.286000009626 29000000.052999988198 27869999.996000051498 3947616.889999986161 60352.622156452 2024-02-12T14:55:54.317460+00:00 19994330.286000009626 29000000.034000009298 27870000.092999998480 3947817.079999982845 60352.622167842 2024-02-12T14:55:55.301602+00:00 19994330.287999998778 28999999.947999998927 27869999.875000000000 3940082.998000026215 60352.622179595 2024-02-12T14:55:56.316986+00:00 19994330.282000001520 29000000.030000001192 27870000.008999999613 3944245.948000013828 60352.622190985 2024-02-12T14:55:57.301128+00:00 19994330.287999998778 28999999.969000011683 27870000.039000000805 3946316.987999976147 60352.622202737 2024-02-12T14:55:58.316512+00:00 19994330.287999998778 29000000.035999979824 27869999.996999990195 3943481.990999997128 60352.622214128 2024-02-12T14:55:59.300655+00:00 19994330.285999998450 28999999.976000010967 27870000.036000009626 3948860.063000022899 60352.622225880 2024-02-12T14:56:00.316038+00:00 19994330.287000000477 28999999.992999970913 27869999.952999979258 3945501.046999990940 60352.622237271 2024-02-12T14:56:01.300181+00:00 19994330.284000009298 28999999.999000009149 27870000.037000000477 3946633.975000023842 60352.622249023 2024-02-12T14:56:02.315565+00:00 19994330.287000000477 29000000.013999998569 27869999.944999989122 3944808.955999969970 60352.622260413 2024-02-12T14:56:03.299707+00:00 19994330.283999979496 28999999.970000028610 27870000.015999998897 3945363.023999989033 60352.622272165 2024-02-12T14:56:04.315091+00:00 19994330.288000021130 29000000.010999981314 27870000.045000020415 3943615.985000013839 60352.622283556 2024-02-12T14:56:05.299233+00:00 19994330.289000000805 29000000.018000010401 27869999.995999988168 3943353.953000009060 60352.622295308 2024-02-12T14:56:06.314618+00:00 19994330.285000000149 28999999.987999979407 27869999.944999989122 3950316.108999968041 60352.622306698 2024-02-12T14:56:07.298759+00:00 19994330.285999979824 29000000.026000019163 27870000.008000019938 3942471.953000009060 60352.622318451 2024-02-12T14:56:08.314144+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3948889.009000002872 60352.622329841 2024-02-12T14:56:09.298285+00:00 19994330.282999988645 28999999.977999988943 27869999.986999988556 3945142.906000018120 60352.622341593 2024-02-12T14:56:10.313671+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3948192.989000021946 60352.622353165 2024-02-12T14:56:11.313440+00:00 19994330.287000000477 29000000.025000099093 27870000.018000010401 3946184.138999999035 60352.622364736 2024-02-12T14:56:12.313197+00:00 19994330.287999991328 28999999.990999940783 27870000.007000029087 3943958.051999986172 60352.622376307 2024-02-12T14:56:13.312959+00:00 19994330.285000029951 28999999.952000018209 27869999.939999941736 3942391.962999999989 60352.622387879 2024-02-12T14:56:14.312729+00:00 19994330.287000000477 29000000.031999949366 27870000.029000040144 3942570.937999964226 60352.622399450 2024-02-12T14:56:15.312490+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3943139.093000053894 60352.622411021 2024-02-12T14:56:16.312251+00:00 19994330.288000050932 29000000.006000038236 27869999.965999960899 3941338.801999986172 60352.622422593 2024-02-12T14:56:17.312013+00:00 19994330.282999988645 28999999.995999928564 27869999.995000001043 3939118.140999972820 60352.622434164 2024-02-12T14:56:18.311778+00:00 19994330.287000000477 28999999.974000100046 27869999.983999971300 3943087.918000041973 60352.622445736 2024-02-12T14:56:19.311543+00:00 19994330.289999961853 29000000.015999909490 27870000.019999980927 3940836.009999989998 60352.622457126 2024-02-12T14:56:20.295685+00:00 19994330.284000039101 28999999.981000069529 27870000.006000038236 3942771.995000004768 60352.622468878 2024-02-12T14:56:21.311064+00:00 19994330.289000030607 29000000.047999981791 27870000.011000040919 3945220.086999952793 60352.622480269 2024-02-12T14:56:22.295209+00:00 19994330.281999949366 28999999.990000009537 27869999.997999910265 3942560.956000030041 60352.622492021 2024-02-12T14:56:23.310590+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3945162.892000020016 60352.622503411 2024-02-12T14:56:24.294733+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3940566.113999962807 60352.622515163 2024-02-12T14:56:25.310116+00:00 19994330.287000060081 28999999.976000070572 27869999.934000018984 3945028.058000028133 60352.622526554 2024-02-12T14:56:26.294258+00:00 19994330.286999940872 29000000.018000010401 27870000.052000049502 3948469.916000009049 60352.622538306 2024-02-12T14:56:27.309642+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3944172.994999945164 60352.622549697 2024-02-12T14:56:28.293784+00:00 19994330.282999988645 29000000.019999999553 27870000.027000069618 3944627.023000001907 60352.622561449 2024-02-12T14:56:29.309168+00:00 19994330.286000009626 28999999.971999999136 27869999.952999949455 3945557.044000030030 60352.622572839 2024-02-12T14:56:30.293311+00:00 19994330.284999970347 29000000.010000009090 27870000.022000070661 3944204.008000016212 60352.622584592 2024-02-12T14:56:31.308694+00:00 19994330.287000060081 28999999.969999998808 27869999.963999990374 3943259.968999981880 60352.622596163 2024-02-12T14:56:32.308458+00:00 19994330.284999970347 29000000.024999991059 27870000.057999968529 3938816.018999993801 60352.622607734 2024-02-12T14:56:33.308221+00:00 19994330.289000030607 29000000.013000011444 27869999.962000001222 3945899.022000014782 60352.622619305 2024-02-12T14:56:34.307984+00:00 19994330.284999970347 28999999.959999978542 27869999.967999998480 3946607.898999989033 60352.622630876 2024-02-12T14:56:35.307747+00:00 19994330.289000030607 29000000.050000008196 27870000.030999999493 3944292.052999972831 60352.622642448 2024-02-12T14:56:36.307512+00:00 19994330.283999919891 29000000.012999981642 27870000.025999989361 3944154.922000051010 60352.622654019 2024-02-12T14:56:37.307274+00:00 19994330.285000089556 28999999.980000019073 27869999.964999988675 3940633.091999948025 60352.622665591 2024-02-12T14:56:38.307037+00:00 19994330.291000008583 28999999.996999979019 27869999.991000030190 3947370.982000052929 60352.622677162 2024-02-12T14:56:39.306800+00:00 19994330.281999949366 29000000.008999999613 27870000.030000001192 3945064.965999960899 60352.622688734 2024-02-12T14:56:40.306563+00:00 19994330.287000060081 28999999.957000020891 27870000.003999978304 3941838.109000027180 60352.622700305 2024-02-12T14:56:41.306326+00:00 19994330.286999940872 29000000.022999998182 27870000.006000008434 3944153.851000010967 60352.622711876 2024-02-12T14:56:42.306089+00:00 19994330.289000030607 29000000.018999990076 27870000.103000018746 3944245.972999989986 60352.622723447 2024-02-12T14:56:43.305852+00:00 19994330.281000021845 28999999.995999988168 27869999.900999959558 3948380.029999970924 60352.622735019 2024-02-12T14:56:44.305615+00:00 19994330.287999991328 28999999.991000000387 27870000.007000029087 3946622.169999957085 60352.622746590 2024-02-12T14:56:45.305378+00:00 19994330.283999919891 28999999.993000030518 27870000.000999990851 3945960.949000000954 60352.622758161 2024-02-12T14:56:46.305141+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3948101.924000024796 60352.622769733 2024-02-12T14:56:47.304904+00:00 19994330.287999991328 29000000.029999971390 27870000.028999980539 3948369.986999989022 60352.622781304 2024-02-12T14:56:48.304667+00:00 19994330.282999988645 29000000.009999990463 27869999.965000029653 3946632.039000033867 60352.622792875 2024-02-12T14:56:49.304431+00:00 19994330.287000000477 28999999.942000031471 27870000.002999961376 3940981.953999996185 60352.622804447 2024-02-12T14:56:50.304194+00:00 19994330.289000000805 29000000.046000000089 27870000.036000009626 3939412.988000034820 60352.622816018 2024-02-12T14:56:51.303957+00:00 19994330.284000001848 28999999.973000049591 27870000.001999970526 3939130.115999937057 60352.622827590 2024-02-12T14:56:52.303720+00:00 19994330.283999990672 29000000.021999958903 27869999.995000001043 3944245.906000018120 60352.622839341 2024-02-12T14:56:53.319105+00:00 19994330.287000000477 28999999.983000040054 27869999.973000049591 3942568.001000047196 60352.622850732 2024-02-12T14:56:54.303246+00:00 19994330.287000019103 29000000.010999921709 27870000.059000018984 3940432.078999996185 60352.622862484 2024-02-12T14:56:55.318632+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3944360.914999961853 60352.622873875 2024-02-12T14:56:56.302772+00:00 19994330.287999991328 29000000.021000031382 27869999.960999969393 3943369.052999972831 60352.622885627 2024-02-12T14:56:57.318157+00:00 19994330.287000000477 28999999.983000040054 27870000.031999949366 3943763.966000080109 60352.622897017 2024-02-12T14:56:58.302298+00:00 19994330.282000008970 28999999.980999950320 27869999.970000028610 3947203.028999925125 60352.622908770 2024-02-12T14:56:59.317684+00:00 19994330.287000000477 29000000.018000010401 27869999.999000068754 3942765.892000079155 60352.622920160 2024-02-12T14:57:00.301824+00:00 19994330.284000009298 28999999.996000051498 27870000.014999989420 3946854.099999905098 60352.622931912 2024-02-12T14:57:01.317209+00:00 19994330.290999978781 29000000.000999931246 27869999.957000020891 3947694.907000064850 60352.622943303 2024-02-12T14:57:02.301351+00:00 19994330.286000009626 28999999.993000030518 27870000.052999969572 3950978.167999982834 60352.622955055 2024-02-12T14:57:03.316735+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3943836.861000061035 60352.622966445 2024-02-12T14:57:04.300877+00:00 19994330.283999979496 28999999.986999988556 27870000.026999950409 3949160.100999950897 60352.622978197 2024-02-12T14:57:05.316261+00:00 19994330.284000039101 29000000.026999998838 27869999.986999988556 3947022.011999965180 60352.622989588 2024-02-12T14:57:06.300403+00:00 19994330.286000009626 29000000.006000000983 27870000.009000059217 3948069.943000078201 60352.623001340 2024-02-12T14:57:07.315787+00:00 19994330.287000000477 28999999.986000008881 27870000.001999970526 3942420.939999938011 60352.623012731 2024-02-12T14:57:08.299929+00:00 19994330.287999991328 28999999.991999998689 27869999.981000069529 3948602.116000055801 60352.623024483 2024-02-12T14:57:09.315314+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3945015.886999965180 60352.623035873 2024-02-12T14:57:10.299456+00:00 19994330.287000000477 29000000.008999999613 27870000.026999950409 3944402.973999977112 60352.623047445 2024-02-12T14:57:11.299219+00:00 19994330.282000008970 28999999.963999990374 27869999.960999999195 3943859.159000039101 60352.623059016 2024-02-12T14:57:12.298982+00:00 19994330.290000021458 29000000.043999999762 27870000.065999999642 3944024.850999950897 60352.623070587 2024-02-12T14:57:13.298745+00:00 19994330.279999971390 28999999.974000010639 27869999.969999998808 3939710.115000010002 60352.623082339 2024-02-12T14:57:14.314129+00:00 19994330.287999991328 28999999.967999991030 27869999.969999998808 3945146.917999982834 60352.623093730 2024-02-12T14:57:15.298271+00:00 19994330.287999991328 29000000.032999988645 27870000.000999998301 3937877.049000024796 60352.623105482 2024-02-12T14:57:16.313656+00:00 19994330.287000060081 28999999.990000009537 27870000.021000001580 3941305.996999979019 60352.623116873 2024-02-12T14:57:17.297797+00:00 19994330.287999991328 29000000.027000010014 27869999.977999988943 3947795.014999986161 60352.623128625 2024-02-12T14:57:18.313182+00:00 19994330.287999991328 28999999.985000010580 27870000.033000018448 3939580.962000011932 60352.623140015 2024-02-12T14:57:19.297324+00:00 19994330.281999949366 29000000.001999970526 27869999.997999999672 3946946.968000053894 60352.623151768 2024-02-12T14:57:20.312708+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3939471.940999985207 60352.623163158 2024-02-12T14:57:21.296850+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3940951.080000042915 60352.623174910 2024-02-12T14:57:22.312240+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3947434.949999928009 60352.623186301 2024-02-12T14:57:23.296383+00:00 19994330.287999991328 29000000.024999979883 27869999.979999959469 3946157.096000074875 60352.623198053 2024-02-12T14:57:24.311760+00:00 19994330.286000009626 29000000.029000040144 27870000.017000019550 3941909.942999958992 60352.623209443 2024-02-12T14:57:25.295906+00:00 19994330.286999940872 28999999.995999928564 27869999.999000009149 3941839.021000028122 60352.623221195 2024-02-12T14:57:26.311294+00:00 19994330.282999988645 28999999.967000011355 27870000.016999959946 3937381.977999926079 60352.623232586 2024-02-12T14:57:27.295429+00:00 19994330.291000008583 29000000.021000031382 27869999.983000040054 3944873.022000073921 60352.623244338 2024-02-12T14:57:28.310815+00:00 19994330.282000061125 28999999.996000051498 27869999.981000009924 3947823.898999928962 60352.623255729 2024-02-12T14:57:29.294964+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3946161.039000033867 60352.623267481 2024-02-12T14:57:30.310339+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3944959.034000039101 60352.623278871 2024-02-12T14:57:31.294482+00:00 19994330.284999970347 29000000.037999991328 27870000.047999981791 3945271.041000009049 60352.623290624 2024-02-12T14:57:32.309865+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3941215.035999894142 60352.623302014 2024-02-12T14:57:33.294007+00:00 19994330.287999991328 28999999.974000100046 27869999.986999988556 3944102.895000100136 60352.623313766 2024-02-12T14:57:34.309392+00:00 19994330.284999970347 29000000.013999938965 27870000.021000031382 3939027.127999901772 60352.623325338 2024-02-12T14:57:35.309155+00:00 19994330.287000060081 29000000.011999960989 27869999.981000069529 3942889.942000031006 60352.623336909 2024-02-12T14:57:36.308918+00:00 19994330.286999940872 29000000.027000069618 27869999.984999898821 3942809.032000064850 60352.623348480 2024-02-12T14:57:37.308680+00:00 19994330.284999970347 28999999.958999991417 27870000.006000038236 3940304.934000014793 60352.623360051 2024-02-12T14:57:38.308445+00:00 19994330.287000060081 28999999.993999961764 27869999.957000020891 3938862.077999948990 60352.623371623 2024-02-12T14:57:39.308207+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3939699.955999969970 60352.623383194 2024-02-12T14:57:40.307970+00:00 19994330.285000089556 29000000.031000021845 27869999.993999961764 3941032.049000024796 60352.623394765 2024-02-12T14:57:41.307733+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3942270.003000020981 60352.623406337 2024-02-12T14:57:42.307496+00:00 19994330.282999999821 29000000.010000001639 27869999.996000051498 3938529.919999957085 60352.623417908 2024-02-12T14:57:43.307260+00:00 19994330.289999999106 28999999.995999999344 27869999.993999961764 3943599.045000075828 60352.623429480 2024-02-12T14:57:44.307022+00:00 19994330.282999999821 28999999.991000000387 27869999.986999988556 3942171.972999929916 60352.623441051 2024-02-12T14:57:45.306785+00:00 19994330.288999989629 29000000.013000000268 27869999.996999979019 3938440.898000001907 60352.623452622 2024-02-12T14:57:46.306548+00:00 19994330.285000011325 28999999.983000010252 27869999.971000079066 3945539.123999952804 60352.623464193 2024-02-12T14:57:47.306312+00:00 19994330.283999990672 28999999.991999980062 27870000.044999960810 3942486.889000058174 60352.623475765 2024-02-12T14:57:48.306075+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3939143.184999942780 60352.623487336 2024-02-12T14:57:49.305838+00:00 19994330.285000000149 28999999.986999988556 27869999.960999969393 3941318.913000106812 60352.623498907 2024-02-12T14:57:50.305601+00:00 19994330.286000009626 28999999.976000010967 27869999.986000001431 3942605.978999971878 60352.623510479 2024-02-12T14:57:51.305365+00:00 19994330.288999971002 29000000.013999998569 27870000.004000000656 3942629.993999958038 60352.623522050 2024-02-12T14:57:52.305127+00:00 19994330.287000000477 29000000.017000019550 27870000.040999989957 3945120.985000013839 60352.623533621 2024-02-12T14:57:53.304890+00:00 19994330.286000009626 28999999.992999970913 27869999.962999999523 3946900.108999968041 60352.623545193 2024-02-12T14:57:54.304653+00:00 19994330.285000000149 29000000.008000019938 27870000.024000000209 3944458.877000092994 60352.623556764 2024-02-12T14:57:55.304416+00:00 19994330.282999988645 28999999.986999988556 27869999.956999991089 3943424.013999938965 60352.623568516 2024-02-12T14:57:56.319802+00:00 19994330.287999991328 29000000.005999978632 27870000.027000010014 3945599.060000061989 60352.623579907 2024-02-12T14:57:57.303944+00:00 19994330.285000029951 28999999.981000009924 27869999.986000001431 3940910.039999961853 60352.623591659 2024-02-12T14:57:58.319327+00:00 19994330.287999991328 29000000.034000039101 27870000.006000008434 3945245.911000012886 60352.623603050 2024-02-12T14:57:59.303469+00:00 19994330.289000030607 28999999.973999980837 27870000.003999978304 3943404.075999975204 60352.623614802 2024-02-12T14:58:00.318853+00:00 19994330.285999950022 29000000.028999980539 27870000.018000010401 3945994.930999993812 60352.623626192 2024-02-12T14:58:01.302995+00:00 19994330.284000039101 28999999.978999968618 27869999.976000010967 3941154.047000051010 60352.623637944 2024-02-12T14:58:02.318379+00:00 19994330.285999950022 28999999.993000030518 27870000.003000020981 3944097.875000000000 60352.623649335 2024-02-12T14:58:03.302521+00:00 19994330.285000029951 28999999.991999980062 27869999.965999960899 3941559.121999979019 60352.623660906 2024-02-12T14:58:04.302284+00:00 19994330.287999991328 29000000.022000070661 27870000.063000019640 3937922.014999986161 60352.623672477 2024-02-12T14:58:05.302047+00:00 19994330.287000000477 29000000.021999958903 27869999.976000010967 3946070.924000024796 60352.623684049 2024-02-12T14:58:06.301813+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3941299.942999958992 60352.623695620 2024-02-12T14:58:07.301582+00:00 19994330.285000029951 28999999.962000008672 27869999.971999999136 3948233.121999979019 60352.623707192 2024-02-12T14:58:08.301338+00:00 19994330.283999979496 28999999.959999918938 27869999.954000059515 3942795.047999978065 60352.623718763 2024-02-12T14:58:09.301100+00:00 19994330.287000060081 29000000.060999989510 27870000.074000000954 3943507.940000057220 60352.623730334 2024-02-12T14:58:10.300863+00:00 19994330.286999940872 28999999.984000090510 27869999.989999890327 3944414.026000022888 60352.623741905 2024-02-12T14:58:11.300627+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3939103.987999916077 60352.623753477 2024-02-12T14:58:12.300390+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3944356.911000012886 60352.623765048 2024-02-12T14:58:13.300152+00:00 19994330.286999940872 28999999.967000011355 27870000.006000038236 3940943.114000082016 60352.623776619 2024-02-12T14:58:14.299915+00:00 19994330.286000009626 29000000.041999939829 27869999.995999928564 3937789.930999993812 60352.623788191 2024-02-12T14:58:15.299678+00:00 19994330.287000060081 29000000.011000040919 27869999.997000098228 3941918.108999968041 60352.623799762 2024-02-12T14:58:16.299441+00:00 19994330.286000009626 28999999.988000039011 27870000.057999968529 3943478.981999992859 60352.623811514 2024-02-12T14:58:17.314826+00:00 19994330.282999988645 28999999.990999940783 27869999.934000018984 3941757.848000050057 60352.623822905 2024-02-12T14:58:18.298968+00:00 19994330.289999961853 29000000.024000048637 27870000.044999960810 3943600.042999982834 60352.623834657 2024-02-12T14:58:19.314352+00:00 19994330.282999988645 28999999.986999999732 27869999.977000001818 3941265.945999979973 60352.623846048 2024-02-12T14:58:20.298494+00:00 19994330.289999961853 28999999.997999999672 27869999.983999971300 3941923.125999927986 60352.623857799 2024-02-12T14:58:21.313878+00:00 19994330.285000089556 28999999.971000000834 27869999.942000031471 3944520.052000045776 60352.623869190 2024-02-12T14:58:22.298020+00:00 19994330.286000009626 29000000.046000000089 27870000.075000051409 3937334.973999977112 60352.623880942 2024-02-12T14:58:23.313404+00:00 19994330.283999919891 28999999.993999999017 27870000.006999969482 3942210.925000071991 60352.623892333 2024-02-12T14:58:24.297547+00:00 19994330.285000089556 29000000.014999989420 27870000.003000020981 3942985.003999948967 60352.623904085 2024-02-12T14:58:25.312931+00:00 19994330.291000008583 28999999.953000009060 27869999.947999950498 3938174.993000030983 60352.623915475 2024-02-12T14:58:26.297073+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3947049.021999955177 60352.623927228 2024-02-12T14:58:27.312462+00:00 19994330.289999961853 29000000.015000019222 27870000.035000089556 3942052.991999983788 60352.623938618 2024-02-12T14:58:28.296599+00:00 19994330.284999970347 28999999.986999988556 27870000.013000000268 3939877.040000081062 60352.623950370 2024-02-12T14:58:29.311983+00:00 19994330.286000009626 29000000.012000020593 27870000.019000001252 3942724.031999946106 60352.623961761 2024-02-12T14:58:30.296125+00:00 19994330.284999970347 29000000.004000011832 27869999.981000009924 3945056.850000023842 60352.623973513 2024-02-12T14:58:31.311509+00:00 19994330.285000089556 28999999.986000001431 27869999.986999988556 3944314.067999958992 60352.623984904 2024-02-12T14:58:32.295657+00:00 19994330.286999940872 29000000.042999979109 27869999.991000011563 3948612.101999998093 60352.623996655 2024-02-12T14:58:33.311036+00:00 19994330.286000009626 28999999.958999991417 27870000.016999989748 3948156.920000075828 60352.624008046 2024-02-12T14:58:34.295179+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3946173.064000010025 60352.624019798 2024-02-12T14:58:35.310561+00:00 19994330.287000060081 29000000.001000050455 27870000.018999990076 3945389.832999945153 60352.624031189 2024-02-12T14:58:36.294704+00:00 19994330.287999998778 29000000.011999960989 27870000.002000000328 3946188.986999989022 60352.624042941 2024-02-12T14:58:37.310088+00:00 19994330.282999999821 29000000.000000059605 27869999.981999989599 3943850.139999986161 60352.624054512 2024-02-12T14:58:38.309851+00:00 19994330.285999991000 29000000.000999931246 27869999.980000019073 3944453.001000047196 60352.624066084 2024-02-12T14:58:39.309614+00:00 19994330.284000009298 29000000.001999970526 27870000.016999959946 3941355.853999971878 60352.624077655 2024-02-12T14:58:40.309377+00:00 19994330.288999989629 28999999.979000091553 27869999.995000001043 3944939.121999979019 60352.624089226 2024-02-12T14:58:41.309140+00:00 19994330.290000010282 29000000.019999980927 27869999.971000019461 3944727.952000021935 60352.624100797 2024-02-12T14:58:42.308904+00:00 19994330.283000010997 28999999.975000020117 27870000.000000000000 3947777.963999987114 60352.624112369 2024-02-12T14:58:43.308667+00:00 19994330.287999991328 29000000.025999899954 27870000.008999999613 3945372.023000001907 60352.624123940 2024-02-12T14:58:44.308429+00:00 19994330.284000009298 28999999.990000009537 27870000.032999988645 3943228.106999992859 60352.624135511 2024-02-12T14:58:45.308193+00:00 19994330.285999979824 29000000.004999998957 27869999.967999991030 3944587.995000004768 60352.624147083 2024-02-12T14:58:46.307955+00:00 19994330.287000000477 29000000.021000031382 27870000.035000029951 3941306.036000012886 60352.624158654 2024-02-12T14:58:47.307719+00:00 19994330.286000009626 28999999.981000069529 27869999.972999989986 3941728.965999960899 60352.624170226 2024-02-12T14:58:48.307482+00:00 19994330.287999991328 28999999.997999910265 27870000.032999988645 3944799.960000038147 60352.624181797 2024-02-12T14:58:49.307246+00:00 19994330.286000009626 28999999.997000098228 27869999.973000049591 3942201.963999987114 60352.624193368 2024-02-12T14:58:50.307008+00:00 19994330.285000029951 29000000.001999970526 27870000.071999911219 3944388.950000048149 60352.624204939 2024-02-12T14:58:51.306771+00:00 19994330.284999970347 29000000.016000028700 27869999.942000031471 3943081.026999949943 60352.624216511 2024-02-12T14:58:52.306534+00:00 19994330.286000009626 28999999.989999890327 27870000.022000070661 3944957.049000024796 60352.624227901 2024-02-12T14:58:53.290677+00:00 19994330.282999988645 29000000.015000101179 27869999.996999979019 3945357.001000047196 60352.624239653 2024-02-12T14:58:54.306060+00:00 19994330.288999971002 28999999.964999910444 27870000.006999969482 3944340.083999990951 60352.624251044 2024-02-12T14:58:55.290203+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3945124.879999995232 60352.624262796 2024-02-12T14:58:56.305587+00:00 19994330.288999971002 29000000.011999998242 27870000.000000000000 3943675.026000022888 60352.624274187 2024-02-12T14:58:57.289729+00:00 19994330.285000029951 28999999.989999998361 27869999.953999999911 3945932.024999976158 60352.624285939 2024-02-12T14:58:58.305113+00:00 19994330.282999988645 29000000.000999998301 27869999.998999949545 3943861.941999911796 60352.624297329 2024-02-12T14:58:59.289255+00:00 19994330.285000029951 29000000.028000000864 27870000.072000030428 3944225.063000082970 60352.624309082 2024-02-12T14:59:00.304639+00:00 19994330.286999940872 28999999.976000010967 27869999.970999959856 3940136.044999998994 60352.624320653 2024-02-12T14:59:01.304402+00:00 19994330.285000029951 28999999.987999979407 27869999.976000070572 3946101.878000000026 60352.624332224 2024-02-12T14:59:02.304166+00:00 19994330.288999971002 29000000.013999998569 27869999.982999920845 3942317.978999999817 60352.624343796 2024-02-12T14:59:03.303928+00:00 19994330.287000060081 28999999.988000009209 27870000.029000040144 3937242.082000001799 60352.624355367 2024-02-12T14:59:04.303691+00:00 19994330.286999940872 28999999.997000008821 27870000.006999969482 3944460.947999998927 60352.624366938 2024-02-12T14:59:05.303455+00:00 19994330.285000089556 29000000.000000000000 27869999.986999988556 3941338.112000000197 60352.624378509 2024-02-12T14:59:06.303218+00:00 19994330.282999988645 29000000.018999990076 27870000.035000089556 3942334.930000000168 60352.624390081 2024-02-12T14:59:07.302981+00:00 19994330.289999961853 28999999.977000001818 27869999.958999998868 3942160.046000000089 60352.624401652 2024-02-12T14:59:08.302744+00:00 19994330.282999988645 29000000.018999990076 27870000.043000008911 3948337.968999996781 60352.624413223 2024-02-12T14:59:09.302507+00:00 19994330.287999991328 28999999.995999988168 27869999.956000000238 3942978.965000004042 60352.624424795 2024-02-12T14:59:10.302270+00:00 19994330.287999991328 28999999.971000019461 27870000.006999999285 3944469.975000001024 60352.624436366 2024-02-12T14:59:11.302033+00:00 19994330.287999991328 29000000.022999998182 27869999.997000008821 3943159.006999998819 60352.624447938 2024-02-12T14:59:12.301796+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3945435.129000001121 60352.624459509 2024-02-12T14:59:13.301559+00:00 19994330.284999970347 29000000.020999971777 27869999.981000009924 3945127.969999998808 60352.624471080 2024-02-12T14:59:14.301323+00:00 19994330.286000009626 28999999.983000040054 27870000.022000011057 3948702.946999996901 60352.624482651 2024-02-12T14:59:15.301086+00:00 19994330.289000030607 28999999.993000030518 27869999.988999988884 3946882.955999999773 60352.624494223 2024-02-12T14:59:16.300849+00:00 19994330.286999940872 29000000.014999989420 27869999.987000018358 3944017.983000002801 60352.624505794 2024-02-12T14:59:17.300612+00:00 19994330.285000089556 28999999.986999988556 27870000.032000008970 3944772.084000005852 60352.624517365 2024-02-12T14:59:18.300375+00:00 19994330.286999940872 29000000.011999960989 27869999.988999959081 3945791.927999988198 60352.624528937 2024-02-12T14:59:19.300138+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3948386.042000011075 60352.624540508 2024-02-12T14:59:20.299901+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3945017.941999986768 60352.624552079 2024-02-12T14:59:21.299664+00:00 19994330.282999988645 28999999.950000051409 27869999.989000018686 3940370.088000013959 60352.624563832 2024-02-12T14:59:22.315048+00:00 19994330.287999991328 29000000.031999949366 27869999.962999999523 3951524.000000000000 60352.624575222 2024-02-12T14:59:23.299190+00:00 19994330.287000060081 29000000.004000071436 27869999.994000021368 3944446.941000000108 60352.624586974 2024-02-12T14:59:24.314575+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3941459.970999985933 60352.624598365 2024-02-12T14:59:25.298716+00:00 19994330.287000060081 29000000.009999990463 27870000.052000049502 3944899.084000005852 60352.624610117 2024-02-12T14:59:26.314101+00:00 19994330.284000039101 28999999.977000001818 27869999.970999959856 3943439.017000005115 60352.624621508 2024-02-12T14:59:27.298243+00:00 19994330.283999919891 28999999.995999928564 27869999.980999950320 3944037.986000000965 60352.624633260 2024-02-12T14:59:28.313627+00:00 19994330.289000030607 29000000.013000011444 27870000.058000091463 3946176.972999989986 60352.624644650 2024-02-12T14:59:29.297769+00:00 19994330.282999988645 28999999.988000039011 27869999.965999960899 3944234.074000000954 60352.624656403 2024-02-12T14:59:30.313153+00:00 19994330.289999999106 29000000.028000000864 27870000.052999969572 3944752.958000003826 60352.624667793 2024-02-12T14:59:31.297295+00:00 19994330.287999998778 28999999.990000009537 27869999.973000049591 3943295.960999995004 60352.624679545 2024-02-12T14:59:32.312683+00:00 19994330.286000009626 28999999.991000059992 27869999.959999918938 3946126.984999998938 60352.624690935 2024-02-12T14:59:33.296821+00:00 19994330.283999990672 29000000.032999999821 27870000.087000008672 3947403.035999997985 60352.624702687 2024-02-12T14:59:34.312209+00:00 19994330.285000000149 28999999.960999999195 27869999.962000008672 3945766.922000021208 60352.624714078 2024-02-12T14:59:35.296347+00:00 19994330.286000009626 28999999.997999999672 27869999.991000059992 3946696.075999975204 60352.624725830 2024-02-12T14:59:36.311734+00:00 19994330.285999979824 29000000.051999989897 27870000.003000020981 3943420.967000008095 60352.624737221 2024-02-12T14:59:37.295874+00:00 19994330.289000000805 28999999.967000011355 27869999.967000011355 3944258.020000011194 60352.624748973 2024-02-12T14:59:38.311273+00:00 19994330.288000021130 28999999.992000009865 27870000.030999898911 3945401.960999995004 60352.624760363 2024-02-12T14:59:39.295404+00:00 19994330.287000000477 28999999.989999979734 27869999.946000099182 3940381.057000011206 60352.624772116 2024-02-12T14:59:40.310784+00:00 19994330.282999988645 29000000.024000018835 27870000.050999999046 3940261.005999981891 60352.624783506 2024-02-12T14:59:41.294926+00:00 19994330.284000009298 28999999.986999988556 27869999.975999951363 3941505.957000017166 60352.624795258 2024-02-12T14:59:42.310310+00:00 19994330.287999961525 29000000.004000011832 27870000.003999948502 3944257.069999992847 60352.624806830 2024-02-12T14:59:43.310073+00:00 19994330.287000000477 29000000.029999971390 27870000.069000009447 3943035.016000003088 60352.624818401 2024-02-12T14:59:44.309838+00:00 19994330.287000000477 28999999.972999989986 27869999.943000078201 3941584.953999996185 60352.624829972 2024-02-12T14:59:45.309600+00:00 19994330.286000009626 29000000.005000051111 27870000.014999989420 3940950.018999993801 60352.624841543 2024-02-12T14:59:46.309363+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3943951.986000000965 60352.624853115 2024-02-12T14:59:47.309126+00:00 19994330.284000039101 29000000.001999970526 27870000.041000008583 3944797.995000004768 60352.624864506 2024-02-12T14:59:48.293268+00:00 19994330.284999970347 28999999.969000041485 27869999.938999999315 3949582.032999991905 60352.624876257 2024-02-12T14:59:49.308652+00:00 19994330.287000000477 29000000.034999970347 27870000.061999991536 3942575.022000014782 60352.624887648 2024-02-12T14:59:50.292795+00:00 19994330.287000000477 28999999.989000018686 27869999.978000018746 3948924.982999979984 60352.624899400 2024-02-12T14:59:51.308179+00:00 19994330.287000000477 28999999.993999961764 27869999.964999999851 3939931.972000002861 60352.624910790 2024-02-12T14:59:52.292320+00:00 19994330.289000030607 28999999.986999988556 27870000.028999980539 3945922.920000017155 60352.624922543 2024-02-12T14:59:53.307705+00:00 19994330.283999979496 29000000.022000070661 27870000.029000010341 3942865.057999997865 60352.624933933 2024-02-12T14:59:54.291847+00:00 19994330.283999979496 28999999.990000009537 27869999.978999968618 3943033.946999996901 60352.624945685 2024-02-12T14:59:55.307231+00:00 19994330.285000029951 29000000.000999931246 27869999.962000008672 3945912.069999992847 60352.624957076 2024-02-12T14:59:56.291373+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3939214.948000013828 60352.624968828 2024-02-12T14:59:57.306757+00:00 19994330.289000030607 28999999.990999940783 27870000.010999981314 3942953.093999981880 60352.624980219 2024-02-12T14:59:58.290899+00:00 19994330.283999919891 29000000.011999960989 27870000.019000049680 3949758.946999996901 60352.624991971 2024-02-12T14:59:59.306283+00:00 19994330.287000060081 28999999.976000070572 27870000.009999990463 3951121.978000015020 60352.625003361 2024-02-12T15:00:00.290425+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3950172.048999994993 60352.625015114 2024-02-12T15:00:01.305811+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3942541.942999988794 60352.625026504 2024-02-12T15:00:02.289951+00:00 19994330.285000089556 28999999.985999941826 27869999.970000028610 3946474.015000015032 60352.625038256 2024-02-12T15:00:03.305336+00:00 19994330.283999919891 29000000.007000088692 27870000.029999971390 3941832.982999979984 60352.625049828 2024-02-12T15:00:04.305099+00:00 19994330.285000089556 29000000.028000000864 27869999.992000039667 3944177.948000013828 60352.625061399 2024-02-12T15:00:05.304862+00:00 19994330.293999910355 28999999.972999930382 27870000.000000000000 3945219.009999989998 60352.625072970 2024-02-12T15:00:06.304625+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3947664.996000022162 60352.625084542 2024-02-12T15:00:07.304388+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3950369.968999981880 60352.625096113 2024-02-12T15:00:08.304151+00:00 19994330.285000089556 28999999.999000068754 27869999.968999978155 3947630.050999999046 60352.625107684 2024-02-12T15:00:09.303914+00:00 19994330.284999970347 29000000.042999979109 27870000.074000000954 3945739.155000030994 60352.625119256 2024-02-12T15:00:10.303690+00:00 19994330.287999991328 28999999.969000000507 27869999.962999939919 3947231.949999988079 60352.625130827 2024-02-12T15:00:11.303440+00:00 19994330.286000009626 29000000.039999999106 27870000.032999988645 3942716.940999985207 60352.625142398 2024-02-12T15:00:12.303203+00:00 19994330.286999940872 29000000.002000000328 27869999.977000001818 3948255.101000010967 60352.625153970 2024-02-12T15:00:13.302966+00:00 19994330.287999991328 28999999.974000010639 27869999.970000028610 3949192.869000018109 60352.625165541 2024-02-12T15:00:14.302730+00:00 19994330.285000089556 28999999.989999990910 27870000.047999981791 3942661.052999972831 60352.625177112 2024-02-12T15:00:15.302494+00:00 19994330.287999991328 29000000.018999990076 27869999.974000100046 3944729.949000000954 60352.625188684 2024-02-12T15:00:16.302256+00:00 19994330.282999988645 29000000.015999998897 27870000.019999980927 3943008.959999979008 60352.625200255 2024-02-12T15:00:17.302019+00:00 19994330.286999940872 28999999.951999988407 27869999.936999920756 3941548.059000014793 60352.625211826 2024-02-12T15:00:18.301783+00:00 19994330.285000089556 29000000.018000010401 27870000.038000110537 3944612.921999990940 60352.625223397 2024-02-12T15:00:19.301545+00:00 19994330.287999991328 29000000.005999978632 27870000.007999900728 3945211.062000035774 60352.625234969 2024-02-12T15:00:20.301309+00:00 19994330.289999961853 29000000.010000050068 27869999.993000030518 3944346.888999999035 60352.625246540 2024-02-12T15:00:21.301071+00:00 19994330.284000039101 29000000.010999981314 27870000.014999989420 3948474.182999968994 60352.625258111 2024-02-12T15:00:22.300834+00:00 19994330.284999970347 28999999.987999979407 27869999.995000001043 3947791.960000038147 60352.625269683 2024-02-12T15:00:23.300598+00:00 19994330.285999998450 28999999.981999989599 27870000.027000069618 3950209.059999942780 60352.625281254 2024-02-12T15:00:24.300361+00:00 19994330.287000000477 29000000.022999998182 27869999.975000001490 3950267.871000051033 60352.625293006 2024-02-12T15:00:25.315745+00:00 19994330.282000001520 28999999.950000051409 27870000.008999999613 3947383.989999949932 60352.625304397 2024-02-12T15:00:26.299887+00:00 19994330.290000010282 28999999.979999959469 27869999.903999999166 3939060.109000027180 60352.625316149 2024-02-12T15:00:27.315271+00:00 19994330.287000000477 29000000.045000020415 27870000.055000010878 3941289.970000029076 60352.625327540 2024-02-12T15:00:28.299413+00:00 19994330.285999998450 29000000.002000030130 27870000.006999999285 3942425.020999968052 60352.625339292 2024-02-12T15:00:29.314798+00:00 19994330.285999998450 29000000.015999909490 27870000.013000011444 3944153.973999977112 60352.625350682 2024-02-12T15:00:30.298939+00:00 19994330.285000000149 29000000.016000028700 27870000.016999989748 3941409.995000004768 60352.625362434 2024-02-12T15:00:31.314324+00:00 19994330.285000000149 28999999.955000039190 27869999.962999999523 3940523.027000010014 60352.625373825 2024-02-12T15:00:32.298466+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3943328.054000020027 60352.625385577 2024-02-12T15:00:33.313850+00:00 19994330.284000009298 29000000.024000048637 27870000.097999989986 3941933.962000011932 60352.625396967 2024-02-12T15:00:34.297992+00:00 19994330.292999979109 28999999.988999959081 27869999.953000009060 3942180.977999985218 60352.625408720 2024-02-12T15:00:35.313376+00:00 19994330.285000029951 28999999.965000029653 27869999.932999968529 3945476.939999998081 60352.625420110 2024-02-12T15:00:36.297518+00:00 19994330.285000000149 29000000.021000031382 27870000.034000039101 3938648.097000002861 60352.625431863 2024-02-12T15:00:37.312909+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3942387.994000018109 60352.625443253 2024-02-12T15:00:38.297045+00:00 19994330.283999979496 29000000.009999990463 27870000.034999970347 3945068.949999988079 60352.625455005 2024-02-12T15:00:39.312433+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3941086.949999988079 60352.625466396 2024-02-12T15:00:40.296570+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3943174.000000000000 60352.625477967 2024-02-12T15:00:41.296333+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3943826.044000030030 60352.625489538 2024-02-12T15:00:42.296096+00:00 19994330.284999970347 28999999.995999928564 27870000.007000029087 3946104.011999965180 60352.625501109 2024-02-12T15:00:43.295864+00:00 19994330.285000029951 28999999.991999980062 27870000.008000019938 3945285.032999991905 60352.625512681 2024-02-12T15:00:44.295631+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3945495.976999998093 60352.625524252 2024-02-12T15:00:45.295388+00:00 19994330.281000021845 29000000.026999950409 27869999.971999999136 3948646.971000016201 60352.625536004 2024-02-12T15:00:46.310770+00:00 19994330.287999991328 28999999.967000011355 27870000.031000021845 3950216.046000003815 60352.625547395 2024-02-12T15:00:47.294912+00:00 19994330.286000009626 28999999.978000000119 27869999.960999969393 3941276.987999976147 60352.625559147 2024-02-12T15:00:48.310296+00:00 19994330.288999971002 29000000.010000001639 27869999.990000009537 3943645.956000030041 60352.625570538 2024-02-12T15:00:49.294441+00:00 19994330.284999970347 28999999.982999999076 27869999.995999928564 3947075.004999995232 60352.625582290 2024-02-12T15:00:50.309822+00:00 19994330.291000008583 29000000.018000010401 27870000.025000099093 3945464.063000022899 60352.625593680 2024-02-12T15:00:51.293965+00:00 19994330.281000021845 29000000.043999999762 27870000.043999910355 3943066.037999988068 60352.625605432 2024-02-12T15:00:52.309350+00:00 19994330.287999991328 29000000.002999991179 27870000.014000058174 3942580.939000010025 60352.625616823 2024-02-12T15:00:53.293491+00:00 19994330.282999988645 28999999.964000020176 27869999.960999969393 3947763.947999954224 60352.625628575 2024-02-12T15:00:54.308875+00:00 19994330.287000060081 28999999.993999991566 27870000.003000020981 3944706.092000008095 60352.625639966 2024-02-12T15:00:55.293017+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3942923.925999999046 60352.625651718 2024-02-12T15:00:56.308401+00:00 19994330.286000009626 29000000.017999980599 27869999.968000050634 3944629.050999999046 60352.625663108 2024-02-12T15:00:57.292543+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3942708.028999983799 60352.625674861 2024-02-12T15:00:58.307927+00:00 19994330.282999988645 28999999.974000040442 27870000.004999998957 3943431.826000034809 60352.625686251 2024-02-12T15:00:59.292069+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3950376.165000020992 60352.625698003 2024-02-12T15:01:00.307453+00:00 19994330.282999988645 29000000.037999991328 27870000.092999938875 3942099.834999979008 60352.625709394 2024-02-12T15:01:01.291595+00:00 19994330.289000030607 28999999.984000030905 27869999.912999991328 3945029.074000000954 60352.625721145 2024-02-12T15:01:02.306980+00:00 19994330.286999940872 28999999.977000001818 27870000.016000028700 3943035.057999968994 60352.625732536 2024-02-12T15:01:03.291121+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3941126.879000008106 60352.625744288 2024-02-12T15:01:04.306506+00:00 19994330.287999991328 28999999.995999988168 27869999.973999999464 3949749.066000043880 60352.625755679 2024-02-12T15:01:05.290647+00:00 19994330.285000089556 28999999.996999979019 27870000.052999999374 3948062.011999965180 60352.625767431 2024-02-12T15:01:06.306033+00:00 19994330.287999991328 29000000.029000040144 27870000.006999999285 3938061.991999983788 60352.625778821 2024-02-12T15:01:07.290175+00:00 19994330.283999919891 29000000.039999961853 27870000.039999991655 3947626.072000027169 60352.625790574 2024-02-12T15:01:08.305559+00:00 19994330.282999988645 28999999.953000068665 27869999.947000000626 3940763.939999998081 60352.625802145 2024-02-12T15:01:09.305322+00:00 19994330.291000008583 28999999.998999949545 27869999.969000011683 3944909.980000019073 60352.625813716 2024-02-12T15:01:10.305086+00:00 19994330.284000039101 29000000.011000040919 27870000.029000010341 3944550.060000001919 60352.625825288 2024-02-12T15:01:11.304848+00:00 19994330.289999961853 29000000.008000019938 27870000.021999981254 3947342.962999999989 60352.625836859 2024-02-12T15:01:12.304611+00:00 19994330.282000061125 28999999.981999989599 27869999.989000018686 3946370.029999970924 60352.625848430 2024-02-12T15:01:13.304374+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3944450.908999979030 60352.625860001 2024-02-12T15:01:14.304137+00:00 19994330.286000009626 29000000.010999921709 27869999.987999979407 3945263.038000047207 60352.625871573 2024-02-12T15:01:15.303900+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3945729.032999933232 60352.625883144 2024-02-12T15:01:16.303663+00:00 19994330.287000060081 29000000.005000110716 27870000.061999980360 3946034.008000016212 60352.625894716 2024-02-12T15:01:17.303426+00:00 19994330.285000000149 29000000.006999969482 27869999.941999968141 3944540.897000073921 60352.625906287 2024-02-12T15:01:18.303191+00:00 19994330.287000000477 28999999.962000008672 27870000.035000029951 3943628.030999898911 60352.625917858 2024-02-12T15:01:19.302952+00:00 19994330.285999998450 29000000.023999929428 27869999.981999989599 3943486.074000000954 60352.625929430 2024-02-12T15:01:20.302716+00:00 19994330.285000000149 29000000.011000040919 27870000.000999990851 3943892.990000010002 60352.625941001 2024-02-12T15:01:21.302479+00:00 19994330.285999998450 28999999.996000051498 27869999.995000001043 3943446.066000103951 60352.625952572 2024-02-12T15:01:22.302242+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3942924.967999935150 60352.625964143 2024-02-12T15:01:23.302005+00:00 19994330.285999979824 29000000.005999919027 27869999.977000001818 3940847.945999979973 60352.625975715 2024-02-12T15:01:24.301768+00:00 19994330.287000000477 28999999.993999999017 27869999.991999980062 3942235.032000064850 60352.625987286 2024-02-12T15:01:25.301531+00:00 19994330.287000000477 28999999.986000001431 27870000.009000059217 3942145.070999979973 60352.625998857 2024-02-12T15:01:26.301294+00:00 19994330.286000009626 29000000.039000000805 27869999.988999959081 3942859.914999961853 60352.626010429 2024-02-12T15:01:27.301057+00:00 19994330.289000000805 28999999.960999999195 27870000.029000040144 3941965.055000067223 60352.626022000 2024-02-12T15:01:28.300820+00:00 19994330.282000008970 29000000.037000000477 27870000.039999961853 3944059.949999928009 60352.626033572 2024-02-12T15:01:29.300584+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3940681.962000011932 60352.626045324 2024-02-12T15:01:30.315968+00:00 19994330.287000000477 28999999.998999979347 27869999.985000010580 3941967.042999982834 60352.626056714 2024-02-12T15:01:31.300110+00:00 19994330.283999979496 28999999.976000010967 27870000.024999979883 3946871.991999983788 60352.626068466 2024-02-12T15:01:32.315494+00:00 19994330.288000050932 29000000.022999998182 27870000.008999940008 3942955.014000058174 60352.626079857 2024-02-12T15:01:33.299636+00:00 19994330.287000000477 28999999.947000000626 27869999.932000041008 3945868.131999969017 60352.626091609 2024-02-12T15:01:34.315020+00:00 19994330.283999979496 29000000.041000008583 27870000.037999991328 3941060.960000038147 60352.626103000 2024-02-12T15:01:35.299163+00:00 19994330.289999961853 29000000.022000011057 27870000.019000049680 3942811.934000014793 60352.626114571 2024-02-12T15:01:36.298925+00:00 19994330.282000008970 29000000.004999998957 27870000.029999971390 3946495.931999921799 60352.626126142 2024-02-12T15:01:37.298688+00:00 19994330.288000050932 28999999.991999980062 27869999.962000008672 3944118.034000039101 60352.626137713 2024-02-12T15:01:38.298451+00:00 19994330.282999988645 28999999.943000018597 27869999.963999990374 3946007.006000041962 60352.626149285 2024-02-12T15:01:39.298214+00:00 19994330.292999979109 29000000.053999960423 27870000.049999948591 3945107.042999982834 60352.626160856 2024-02-12T15:01:40.297977+00:00 19994330.285000029951 28999999.977000001818 27869999.955000039190 3943447.950999975204 60352.626172428 2024-02-12T15:01:41.297740+00:00 19994330.283999979496 28999999.994000021368 27870000.033999990672 3942352.047000051010 60352.626183999 2024-02-12T15:01:42.297504+00:00 19994330.284999970347 29000000.043999969959 27869999.986999999732 3943725.844999908935 60352.626195570 2024-02-12T15:01:43.297267+00:00 19994330.286000009626 28999999.966000080109 27869999.993999999017 3946724.093000053894 60352.626207142 2024-02-12T15:01:44.297030+00:00 19994330.286000009626 28999999.981999989599 27870000.005000010133 3939772.988000034820 60352.626218713 2024-02-12T15:01:45.296793+00:00 19994330.286000009626 29000000.016999959946 27869999.968999978155 3941093.087999939919 60352.626230284 2024-02-12T15:01:46.296556+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3940208.958999990951 60352.626241855 2024-02-12T15:01:47.296320+00:00 19994330.284000039101 28999999.992999911308 27869999.986000001431 3945606.924000024796 60352.626253427 2024-02-12T15:01:48.296082+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3947043.014000058174 60352.626265179 2024-02-12T15:01:49.311468+00:00 19994330.287000060081 29000000.014999989420 27870000.002999991179 3944091.079999924172 60352.626276569 2024-02-12T15:01:50.295620+00:00 19994330.287999991328 28999999.997000098228 27870000.037000000477 3945575.967000008095 60352.626288322 2024-02-12T15:01:51.310993+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3942955.998999952804 60352.626299712 2024-02-12T15:01:52.295136+00:00 19994330.283999919891 28999999.993000030518 27869999.975000020117 3947411.961000084877 60352.626311464 2024-02-12T15:01:53.310519+00:00 19994330.292000059038 29000000.002999901772 27870000.004999998957 3940789.026000022888 60352.626322855 2024-02-12T15:01:54.294669+00:00 19994330.281000021845 29000000.044000029564 27870000.019999980927 3941394.946999907028 60352.626334607 2024-02-12T15:01:55.310045+00:00 19994330.291000008583 28999999.950000051409 27869999.981999989599 3941127.866000055801 60352.626345998 2024-02-12T15:01:56.294187+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3945179.070999979973 60352.626357750 2024-02-12T15:01:57.309572+00:00 19994330.284999970347 28999999.992999911308 27869999.967999991030 3944990.116000055801 60352.626369140 2024-02-12T15:01:58.293713+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3937934.005999923218 60352.626380892 2024-02-12T15:01:59.309097+00:00 19994330.284999970347 28999999.985999941826 27869999.996999979019 3942604.003000020981 60352.626392283 2024-02-12T15:02:00.293239+00:00 19994330.293000098318 29000000.013000011444 27870000.018000010401 3944538.003999948967 60352.626404035 2024-02-12T15:02:01.308625+00:00 19994330.278999920934 28999999.984999999404 27869999.973999980837 3946725.958000063896 60352.626415425 2024-02-12T15:02:02.292765+00:00 19994330.287999991328 29000000.021999999881 27869999.996000051498 3942587.189000010025 60352.626427178 2024-02-12T15:02:03.308150+00:00 19994330.284000039101 28999999.993000008166 27870000.046000000089 3941575.835999966133 60352.626438568 2024-02-12T15:02:04.292292+00:00 19994330.289000030607 28999999.997999999672 27869999.985999941826 3941753.004999995232 60352.626450320 2024-02-12T15:02:05.307677+00:00 19994330.287999991328 28999999.973999988288 27869999.961000081152 3942780.945000051986 60352.626461711 2024-02-12T15:02:06.291818+00:00 19994330.281999949366 29000000.032999988645 27870000.026999950409 3942747.079999924172 60352.626473463 2024-02-12T15:02:07.307202+00:00 19994330.290000081062 28999999.941000010818 27869999.958999991417 3941837.925999999046 60352.626484854 2024-02-12T15:02:08.291345+00:00 19994330.285999890417 29000000.018999990076 27870000.001999970526 3947592.022000073921 60352.626496606 2024-02-12T15:02:09.306728+00:00 19994330.284000039101 28999999.999000009149 27870000.047000050545 3939418.921000003815 60352.626507996 2024-02-12T15:02:10.290871+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3945101.064999938011 60352.626519748 2024-02-12T15:02:11.306255+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3945003.060999989975 60352.626531320 2024-02-12T15:02:12.306018+00:00 19994330.285000000149 29000000.024999979883 27869999.999000068754 3938838.968999981880 60352.626542891 2024-02-12T15:02:13.305781+00:00 19994330.285000000149 28999999.970000028610 27869999.962999939919 3937248.992000102997 60352.626554462 2024-02-12T15:02:14.305544+00:00 19994330.289000000805 29000000.018999990076 27870000.045000080019 3943298.018999934196 60352.626566034 2024-02-12T15:02:15.305307+00:00 19994330.285000000149 28999999.984999950975 27869999.964999910444 3944880.963999987114 60352.626577605 2024-02-12T15:02:16.305071+00:00 19994330.287999998778 28999999.991000059992 27870000.021000031382 3944044.996000051033 60352.626589176 2024-02-12T15:02:17.304833+00:00 19994330.282000008970 29000000.009999990463 27869999.986999988556 3941851.975000023842 60352.626600748 2024-02-12T15:02:18.304596+00:00 19994330.287000000477 29000000.030999958515 27869999.975000020117 3939814.074999928009 60352.626612319 2024-02-12T15:02:19.304359+00:00 19994330.287000000477 28999999.953999999911 27870000.026000019163 3940244.981000065804 60352.626623890 2024-02-12T15:02:20.304124+00:00 19994330.283999979496 28999999.994000080973 27870000.059000000358 3946036.998999952804 60352.626635462 2024-02-12T15:02:21.303886+00:00 19994330.288000021130 29000000.035999890417 27869999.970000009984 3944747.004000068177 60352.626647033 2024-02-12T15:02:22.303650+00:00 19994330.289000000805 28999999.994000080973 27869999.997999999672 3943024.017999887001 60352.626658604 2024-02-12T15:02:23.303413+00:00 19994330.282000008970 28999999.986999988556 27869999.959000010043 3942502.056000113022 60352.626670176 2024-02-12T15:02:24.303175+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3945024.960999966133 60352.626681566 2024-02-12T15:02:25.287317+00:00 19994330.282999988645 29000000.011999960989 27869999.974999990314 3943953.067000031006 60352.626693318 2024-02-12T15:02:26.302701+00:00 19994330.288999971002 28999999.975999951363 27870000.012999981642 3941667.893999934196 60352.626704709 2024-02-12T15:02:27.286843+00:00 19994330.284000039101 28999999.991000059992 27870000.024000018835 3937271.014000058174 60352.626716461 2024-02-12T15:02:28.302228+00:00 19994330.291000008583 29000000.011999960989 27869999.967999961227 3939711.958999990951 60352.626727852 2024-02-12T15:02:29.286370+00:00 19994330.287000000477 29000000.022999998182 27870000.053000029176 3943768.032999991905 60352.626739603 2024-02-12T15:02:30.301753+00:00 19994330.283999979496 28999999.980000019073 27869999.936999980360 3939958.921000003815 60352.626751175 2024-02-12T15:02:31.301517+00:00 19994330.286000009626 29000000.008999940008 27870000.015000049025 3944551.074999928009 60352.626762746 2024-02-12T15:02:32.301280+00:00 19994330.284999970347 28999999.966000080109 27870000.008999999613 3939135.034000039101 60352.626774318 2024-02-12T15:02:33.301043+00:00 19994330.285000029951 29000000.013999938965 27869999.961999949068 3943857.876999973785 60352.626785889 2024-02-12T15:02:34.300806+00:00 19994330.287000000477 29000000.029999971390 27870000.060999989510 3940565.142000079155 60352.626797460 2024-02-12T15:02:35.300569+00:00 19994330.291999999434 28999999.965000029653 27869999.966000020504 3939191.017999887001 60352.626809032 2024-02-12T15:02:36.300332+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3949025.936000109185 60352.626820603 2024-02-12T15:02:37.300096+00:00 19994330.280999958515 29000000.000000000000 27869999.990000009537 3944448.062999964226 60352.626832174 2024-02-12T15:02:38.299859+00:00 19994330.291000008583 29000000.015000000596 27870000.063000019640 3944265.927999972831 60352.626843746 2024-02-12T15:02:39.299621+00:00 19994330.279999971390 28999999.984000001103 27869999.953999999911 3942757.072000027169 60352.626855317 2024-02-12T15:02:40.299385+00:00 19994330.287000060081 29000000.008000001311 27869999.975000020117 3944084.006000041962 60352.626866888 2024-02-12T15:02:41.299148+00:00 19994330.286999940872 28999999.967000011355 27870000.032999988645 3940654.920999885071 60352.626878459 2024-02-12T15:02:42.298912+00:00 19994330.289000030607 28999999.996999990195 27869999.987999919802 3947998.973000050057 60352.626890031 2024-02-12T15:02:43.298674+00:00 19994330.287000060081 29000000.067999988794 27869999.987000111490 3943300.052000045776 60352.626901602 2024-02-12T15:02:44.298437+00:00 19994330.283999919891 28999999.952000018209 27870000.030999898911 3944602.947999954224 60352.626913174 2024-02-12T15:02:45.298200+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3942031.083000063896 60352.626924745 2024-02-12T15:02:46.297964+00:00 19994330.286000009626 29000000.032000008970 27869999.973000049591 3942931.978999971878 60352.626936316 2024-02-12T15:02:47.297727+00:00 19994330.285000089556 28999999.989999979734 27869999.984999898821 3946868.935999989975 60352.626947888 2024-02-12T15:02:48.297489+00:00 19994330.283999919891 28999999.960000038147 27870000.022999998182 3945288.008000016212 60352.626959459 2024-02-12T15:02:49.297253+00:00 19994330.289000030607 29000000.035999950022 27870000.027000069618 3949114.059999942780 60352.626971030 2024-02-12T15:02:50.297016+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3948653.039000033867 60352.626982601 2024-02-12T15:02:51.296779+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3937911.978999971878 60352.626994354 2024-02-12T15:02:52.312164+00:00 19994330.282999988645 28999999.981000009924 27869999.981000069529 3946438.004000068177 60352.627005744 2024-02-12T15:02:53.296305+00:00 19994330.285000089556 29000000.006999969482 27870000.021999958903 3946221.950999975204 60352.627017497 2024-02-12T15:02:54.311700+00:00 19994330.288999918848 29000000.015000049025 27870000.013000011444 3948693.005999923218 60352.627028887 2024-02-12T15:02:55.295831+00:00 19994330.285000089556 28999999.996999979019 27870000.037999991328 3943256.906000018120 60352.627040639 2024-02-12T15:02:56.311222+00:00 19994330.288999918848 28999999.978999968618 27869999.952000018209 3945655.991000055801 60352.627052030 2024-02-12T15:02:57.295362+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3942783.031000018120 60352.627063782 2024-02-12T15:02:58.310748+00:00 19994330.284000039101 29000000.024000048637 27870000.050999999046 3950638.071999907028 60352.627075172 2024-02-12T15:02:59.294886+00:00 19994330.286000009626 28999999.960999969393 27869999.903000000864 3943335.047000051010 60352.627086924 2024-02-12T15:03:00.310268+00:00 19994330.284999970347 29000000.021999958903 27870000.054999999702 3946157.973999977112 60352.627098315 2024-02-12T15:03:01.294415+00:00 19994330.287000060081 28999999.990000009537 27869999.927000001073 3948040.925999999046 60352.627110067 2024-02-12T15:03:02.309795+00:00 19994330.286999940872 28999999.993000030518 27870000.037000000477 3946209.074000000954 60352.627121458 2024-02-12T15:03:03.293936+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3947390.009000062943 60352.627133210 2024-02-12T15:03:04.309321+00:00 19994330.288999918848 28999999.998000029474 27869999.953000009060 3943510.944000006188 60352.627144600 2024-02-12T15:03:05.293462+00:00 19994330.284000001848 29000000.030999898911 27870000.074000000954 3945773.028999925125 60352.627156353 2024-02-12T15:03:06.308846+00:00 19994330.286000009626 28999999.989000078291 27869999.962999999523 3946452.963000059128 60352.627167743 2024-02-12T15:03:07.292988+00:00 19994330.285000000149 29000000.001999970526 27870000.050000008196 3943029.981999992859 60352.627179495 2024-02-12T15:03:08.308374+00:00 19994330.287999991328 29000000.003999948502 27870000.020999971777 3942246.102999926079 60352.627190886 2024-02-12T15:03:09.292514+00:00 19994330.283000010997 28999999.979000091553 27869999.962000008672 3945004.026000022888 60352.627202637 2024-02-12T15:03:10.307899+00:00 19994330.291999999434 29000000.046999931335 27870000.005999978632 3942537.886000037193 60352.627214029 2024-02-12T15:03:11.292041+00:00 19994330.282999988645 28999999.927999969572 27869999.967000011355 3945088.161000012886 60352.627225600 2024-02-12T15:03:12.291804+00:00 19994330.290000021458 29000000.024000048637 27870000.029000040144 3949155.871999979019 60352.627237352 2024-02-12T15:03:13.307188+00:00 19994330.282999988645 29000000.022999998182 27870000.007999960333 3945775.097000002861 60352.627248742 2024-02-12T15:03:14.291330+00:00 19994330.285000000149 28999999.990999940783 27869999.999000009149 3945475.838999987114 60352.627260495 2024-02-12T15:03:15.306716+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3943522.083999990951 60352.627271885 2024-02-12T15:03:16.290856+00:00 19994330.286000009626 28999999.997999999672 27870000.010999981314 3938652.914999961853 60352.627283637 2024-02-12T15:03:17.306240+00:00 19994330.286999970675 29000000.007000010461 27870000.012000080198 3948338.059000014793 60352.627295027 2024-02-12T15:03:18.290382+00:00 19994330.287000000477 28999999.993000000715 27870000.022999998182 3950102.049000024796 60352.627306780 2024-02-12T15:03:19.305767+00:00 19994330.286000009626 28999999.984000001103 27869999.955999970436 3941330.930000067223 60352.627318170 2024-02-12T15:03:20.289909+00:00 19994330.285000029951 29000000.035000000149 27869999.998000029474 3948174.036999940872 60352.627329922 2024-02-12T15:03:21.305293+00:00 19994330.285999950022 28999999.958999991417 27869999.995999928564 3945247.937999964226 60352.627341313 2024-02-12T15:03:22.289435+00:00 19994330.284000039101 28999999.997999999672 27869999.967000011355 3943930.016000031959 60352.627353065 2024-02-12T15:03:23.304819+00:00 19994330.285999950022 28999999.995000001043 27870000.027000069618 3945914.083000063896 60352.627364456 2024-02-12T15:03:24.288961+00:00 19994330.292000059038 29000000.008999999613 27870000.007999900728 3944371.005999923218 60352.627376208 2024-02-12T15:03:25.304346+00:00 19994330.285999950022 29000000.021000031382 27870000.022999998182 3946611.019000052940 60352.627387598 2024-02-12T15:03:26.288487+00:00 19994330.282000008970 29000000.000000000000 27870000.002000089735 3947028.888999938965 60352.627399351 2024-02-12T15:03:27.303872+00:00 19994330.289000030607 29000000.002999961376 27870000.000000000000 3944353.053000092972 60352.627410741 2024-02-12T15:03:28.288013+00:00 19994330.282999988645 28999999.995999988168 27869999.990999940783 3943559.937999964226 60352.627422493 2024-02-12T15:03:29.303398+00:00 19994330.287999991328 29000000.007000029087 27870000.039000030607 3949528.102999926079 60352.627433883 2024-02-12T15:03:30.287539+00:00 19994330.285999950022 29000000.012000020593 27869999.965999960899 3946532.916000009049 60352.627445636 2024-02-12T15:03:31.302925+00:00 19994330.287000060081 28999999.998999949545 27870000.029999971390 3943011.030000091065 60352.627457026 2024-02-12T15:03:32.287066+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3938499.913999999873 60352.627468778 2024-02-12T15:03:33.302451+00:00 19994330.287999991328 29000000.026000019163 27870000.024000048637 3939136.038000001106 60352.627480350 2024-02-12T15:03:34.302213+00:00 19994330.284000039101 28999999.957000020891 27869999.957000020891 3941741.089000000153 60352.627491921 2024-02-12T15:03:35.301976+00:00 19994330.284999970347 29000000.010999921709 27870000.038999918848 3945985.985000000801 60352.627503492 2024-02-12T15:03:36.301740+00:00 19994330.284000039101 28999999.998000029474 27869999.975000020117 3944791.998000000138 60352.627515064 2024-02-12T15:03:37.301503+00:00 19994330.287000060081 29000000.001999970526 27869999.997999999672 3947723.976999998093 60352.627526635 2024-02-12T15:03:38.301266+00:00 19994330.291000008583 28999999.981000069529 27870000.013000000268 3943334.992000001948 60352.627538207 2024-02-12T15:03:39.301029+00:00 19994330.285999890417 28999999.990999940783 27870000.000000000000 3947511.993000001181 60352.627549778 2024-02-12T15:03:40.300792+00:00 19994330.286000009626 29000000.006000038236 27869999.982000008225 3944077.016999997199 60352.627561349 2024-02-12T15:03:41.300556+00:00 19994330.284000039101 29000000.013000011444 27869999.988999988884 3948117.950000002980 60352.627572920 2024-02-12T15:03:42.300318+00:00 19994330.286999940872 29000000.001999970526 27870000.057000011206 3947850.854999997187 60352.627584492 2024-02-12T15:03:43.300081+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3941302.208000003826 60352.627596063 2024-02-12T15:03:44.299844+00:00 19994330.286000009626 29000000.013000011444 27869999.984999980778 3945288.944999992847 60352.627607634 2024-02-12T15:03:45.299609+00:00 19994330.287000060081 28999999.968000050634 27870000.011000040919 3940426.060000001919 60352.627619206 2024-02-12T15:03:46.299371+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3944695.042999998201 60352.627630777 2024-02-12T15:03:47.299134+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3941173.041000001132 60352.627642348 2024-02-12T15:03:48.298896+00:00 19994330.281999949366 28999999.963999990374 27869999.997999969870 3944335.898000008892 60352.627653920 2024-02-12T15:03:49.298660+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3945457.934999987017 60352.627665491 2024-02-12T15:03:50.298423+00:00 19994330.286000009626 29000000.028999920934 27870000.046000000089 3940168.038000002969 60352.627677063 2024-02-12T15:03:51.298186+00:00 19994330.284999970347 28999999.978000041097 27869999.967000011355 3941640.058999999892 60352.627688634 2024-02-12T15:03:52.297949+00:00 19994330.287999991328 29000000.004000000656 27869999.994999948889 3949529.023000001907 60352.627700205 2024-02-12T15:03:53.297712+00:00 19994330.287000060081 28999999.995999999344 27869999.951000031084 3940724.898000001907 60352.627711776 2024-02-12T15:03:54.297476+00:00 19994330.286999940872 29000000.017000000924 27870000.070999979973 3945865.044000000227 60352.627723529 2024-02-12T15:03:55.312860+00:00 19994330.287000060081 28999999.964999999851 27869999.988999959081 3951224.997999995947 60352.627734919 2024-02-12T15:03:56.297001+00:00 19994330.286000009626 29000000.005000010133 27869999.978000041097 3943297.020999997854 60352.627746671 2024-02-12T15:03:57.312386+00:00 19994330.279999971390 28999999.993999991566 27869999.965000029653 3946347.925000011921 60352.627758062 2024-02-12T15:03:58.296528+00:00 19994330.289000000805 29000000.018999990076 27870000.026000019163 3947861.982999994885 60352.627769814 2024-02-12T15:03:59.311915+00:00 19994330.287000000477 28999999.981000009924 27870000.071999911219 3942775.083999990951 60352.627781204 2024-02-12T15:04:00.296059+00:00 19994330.291000001132 29000000.067999988794 27870000.035000089556 3940016.837000011932 60352.627792956 2024-02-12T15:04:01.311441+00:00 19994330.282000001520 28999999.949999991804 27869999.909999970347 3942526.112999991048 60352.627804347 2024-02-12T15:04:02.295580+00:00 19994330.287999998778 29000000.022999998182 27869999.988000039011 3949249.983999996912 60352.627816099 2024-02-12T15:04:03.310971+00:00 19994330.282999988645 28999999.970000028610 27869999.993999961764 3945817.127000004053 60352.627827490 2024-02-12T15:04:04.295110+00:00 19994330.285000000149 29000000.000000000000 27870000.031000021845 3943932.924999997020 60352.627839061 2024-02-12T15:04:05.294872+00:00 19994330.288000021130 29000000.005999978632 27869999.983999971300 3942681.995999991894 60352.627850632 2024-02-12T15:04:06.294634+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3942822.996000022162 60352.627862204 2024-02-12T15:04:07.294399+00:00 19994330.288000021130 29000000.021000031382 27870000.036999940872 3945288.963999987114 60352.627873775 2024-02-12T15:04:08.294160+00:00 19994330.285999979824 29000000.002999961376 27870000.022999998182 3934270.074000000954 60352.627885346 2024-02-12T15:04:09.293922+00:00 19994330.285000000149 28999999.965000029653 27869999.998000029474 3939235.979000002146 60352.627896918 2024-02-12T15:04:10.293685+00:00 19994330.285000000149 29000000.054999951273 27869999.985000010580 3941375.939999998081 60352.627908489 2024-02-12T15:04:11.293448+00:00 19994330.285000029951 29000000.004000071436 27870000.003000020981 3945838.006000012159 60352.627920060 2024-02-12T15:04:12.293212+00:00 19994330.287000000477 28999999.975999951363 27870000.008999940008 3939278.090999991167 60352.627931632 2024-02-12T15:04:13.292975+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3944778.900999993086 60352.627943203 2024-02-12T15:04:14.292737+00:00 19994330.289999961853 28999999.995000001043 27869999.982000108808 3940904.033000022173 60352.627954775 2024-02-12T15:04:15.292501+00:00 19994330.285000029951 28999999.981000069529 27869999.973999999464 3942119.951999992132 60352.627966526 2024-02-12T15:04:16.307885+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3944378.011000006925 60352.627977917 2024-02-12T15:04:17.292026+00:00 19994330.283999979496 28999999.996999979019 27870000.006000000983 3940237.003999977838 60352.627989669 2024-02-12T15:04:18.307411+00:00 19994330.286000009626 28999999.991000059992 27870000.017000000924 3944132.951000005007 60352.628001059 2024-02-12T15:04:19.291553+00:00 19994330.285999950022 29000000.018000010401 27869999.974999990314 3941915.136000006925 60352.628012812 2024-02-12T15:04:20.306937+00:00 19994330.284000039101 29000000.006999969482 27869999.992000009865 3940070.917999982834 60352.628024202 2024-02-12T15:04:21.291079+00:00 19994330.293999969959 29000000.018000010401 27870000.033999979496 3942153.016000003088 60352.628035954 2024-02-12T15:04:22.306463+00:00 19994330.282999988645 28999999.960999969393 27870000.006000008434 3943549.990999997128 60352.628047345 2024-02-12T15:04:23.290605+00:00 19994330.286000009626 29000000.011999960989 27869999.946000009775 3944821.067000002135 60352.628059097 2024-02-12T15:04:24.305989+00:00 19994330.285000029951 28999999.980000019073 27870000.069999989122 3944696.937000005972 60352.628070488 2024-02-12T15:04:25.290131+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3941365.039999992121 60352.628082240 2024-02-12T15:04:26.305516+00:00 19994330.284999970347 28999999.997000098228 27869999.976000010967 3941918.021000028122 60352.628093630 2024-02-12T15:04:27.289657+00:00 19994330.287000060081 28999999.982999920845 27870000.003999948502 3948476.047999978065 60352.628105382 2024-02-12T15:04:28.305042+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3941082.825000017881 60352.628116773 2024-02-12T15:04:29.289184+00:00 19994330.284999970347 28999999.995999928564 27869999.977000001818 3945220.120999991894 60352.628128525 2024-02-12T15:04:30.304568+00:00 19994330.287000060081 29000000.034000001848 27870000.017000019550 3941399.032000004780 60352.628139916 2024-02-12T15:04:31.288710+00:00 19994330.283999919891 28999999.984000001103 27869999.989999949932 3945261.896999984980 60352.628151668 2024-02-12T15:04:32.304094+00:00 19994330.286000009626 29000000.006000000983 27869999.987000048161 3937640.075000017881 60352.628163058 2024-02-12T15:04:33.288236+00:00 19994330.287999991328 29000000.003000009805 27869999.981999929994 3946251.951000005007 60352.628174811 2024-02-12T15:04:34.303620+00:00 19994330.289000030607 29000000.004999998957 27870000.025000099093 3945435.983999996912 60352.628186201 2024-02-12T15:04:35.287763+00:00 19994330.286999940872 28999999.983000010252 27870000.034999970347 3941559.096999973059 60352.628197953 2024-02-12T15:04:36.303146+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3945442.963000028860 60352.628209524 2024-02-12T15:04:37.302910+00:00 19994330.287000060081 28999999.967999991030 27869999.944999929518 3946532.993999987841 60352.628221096 2024-02-12T15:04:38.302673+00:00 19994330.282999988645 29000000.011000011116 27870000.039000030607 3950765.967000008095 60352.628232667 2024-02-12T15:04:39.302436+00:00 19994330.286000009626 29000000.015999969095 27870000.037000060081 3943214.048999965191 60352.628244238 2024-02-12T15:04:40.302199+00:00 19994330.284999970347 29000000.024000048637 27870000.014999989420 3946078.965000032913 60352.628255810 2024-02-12T15:04:41.301962+00:00 19994330.287999991328 28999999.984999950975 27869999.958999991417 3941049.985000013839 60352.628267381 2024-02-12T15:04:42.301726+00:00 19994330.287999991328 28999999.994000021368 27869999.947999950498 3942043.918999969959 60352.628278953 2024-02-12T15:04:43.301488+00:00 19994330.287999991328 28999999.982999980450 27870000.029000040144 3943350.032999991905 60352.628290524 2024-02-12T15:04:44.301252+00:00 19994330.284000039101 29000000.007000029087 27870000.032999988645 3940012.083999990951 60352.628302095 2024-02-12T15:04:45.301015+00:00 19994330.286000009626 28999999.967999991030 27869999.952999949455 3943299.908000051975 60352.628313666 2024-02-12T15:04:46.300778+00:00 19994330.283999919891 29000000.042999979109 27870000.037000060081 3944914.074000000954 60352.628325238 2024-02-12T15:04:47.300541+00:00 19994330.288000110537 28999999.990000069141 27869999.996999979019 3944625.937999964226 60352.628336809 2024-02-12T15:04:48.300304+00:00 19994330.286999940872 28999999.987999919802 27869999.968000050634 3948092.134999989998 60352.628348380 2024-02-12T15:04:49.300067+00:00 19994330.289000030607 29000000.049000021070 27870000.038999918848 3948339.976000010967 60352.628359952 2024-02-12T15:04:50.299831+00:00 19994330.283999919891 28999999.973000049591 27869999.970000028610 3943202.956000030041 60352.628371523 2024-02-12T15:04:51.299593+00:00 19994330.284000039101 28999999.993999961764 27869999.988000039011 3942481.037000000011 60352.628383094 2024-02-12T15:04:52.299356+00:00 19994330.287999998778 29000000.022999998182 27870000.077000018209 3942716.926999986172 60352.628394666 2024-02-12T15:04:53.299119+00:00 19994330.287000000477 28999999.958999991417 27869999.933999899775 3944960.085999966133 60352.628406056 2024-02-12T15:04:54.283261+00:00 19994330.282999999821 29000000.004000071436 27869999.995000001043 3947495.881000041962 60352.628417809 2024-02-12T15:04:55.298646+00:00 19994330.287999998778 29000000.008999940008 27870000.011000011116 3944934.060999989975 60352.628429199 2024-02-12T15:04:56.282787+00:00 19994330.289000000805 28999999.998000029474 27870000.060999989510 3941867.111000000965 60352.628440951 2024-02-12T15:04:57.298172+00:00 19994330.285000000149 29000000.003999948502 27869999.973000001162 3940775.867999970913 60352.628452523 2024-02-12T15:04:58.297935+00:00 19994330.285000011325 28999999.991999980062 27869999.977000001818 3941786.018000007141 60352.628464094 2024-02-12T15:04:59.297698+00:00 19994330.285999979824 29000000.009999990463 27869999.990000009537 3939491.963999987114 60352.628475665 2024-02-12T15:05:00.297461+00:00 19994330.287000000477 29000000.015000101179 27870000.059999998659 3945822.049000024796 60352.628487236 2024-02-12T15:05:01.297225+00:00 19994330.284000009298 29000000.002999901772 27869999.984000001103 3941361.958999990951 60352.628498808 2024-02-12T15:05:02.296987+00:00 19994330.287999991328 28999999.970000028610 27869999.913999971002 3945667.068000019062 60352.628510379 2024-02-12T15:05:03.296761+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3941466.946999967098 60352.628521950 2024-02-12T15:05:04.296513+00:00 19994330.285999979824 29000000.021999958903 27870000.075999978930 3947198.061000049114 60352.628533522 2024-02-12T15:05:05.296277+00:00 19994330.291999999434 28999999.968000050634 27869999.944999989122 3943221.947999954224 60352.628545093 2024-02-12T15:05:06.296040+00:00 19994330.280000030994 29000000.023999929428 27869999.986999988556 3941698.998000026215 60352.628556664 2024-02-12T15:05:07.295803+00:00 19994330.283999979496 28999999.995999999344 27870000.038000050932 3943496.013000010978 60352.628568236 2024-02-12T15:05:08.295569+00:00 19994330.287000000477 29000000.002999991179 27870000.013999998569 3949747.051999986172 60352.628579807 2024-02-12T15:05:09.295337+00:00 19994330.291000008583 29000000.030999999493 27870000.034999970347 3942734.999000012875 60352.628591378 2024-02-12T15:05:10.295096+00:00 19994330.285000029951 29000000.006000000983 27869999.961000028998 3945387.005999981891 60352.628602950 2024-02-12T15:05:11.294855+00:00 19994330.282999988645 28999999.958000000566 27870000.002999961376 3946622.912999988068 60352.628614521 2024-02-12T15:05:12.294621+00:00 19994330.292999979109 29000000.009999990463 27870000.010999981314 3943233.031000018120 60352.628626092 2024-02-12T15:05:13.294393+00:00 19994330.282999988645 28999999.999000009149 27869999.999000068754 3943659.069000006188 60352.628637664 2024-02-12T15:05:14.294151+00:00 19994330.286000009626 29000000.034000009298 27869999.982999920845 3941462.908999979030 60352.628649235 2024-02-12T15:05:15.293910+00:00 19994330.282999988645 28999999.964000020176 27870000.021000031382 3942022.008000016212 60352.628660806 2024-02-12T15:05:16.293671+00:00 19994330.289000030607 29000000.003999948502 27869999.986000061035 3942810.080999969970 60352.628672378 2024-02-12T15:05:17.293435+00:00 19994330.285999950022 29000000.008999999613 27870000.009999990463 3948766.031000018120 60352.628683949 2024-02-12T15:05:18.293198+00:00 19994330.288000050932 29000000.013000011444 27869999.980000019073 3946619.952000021935 60352.628695701 2024-02-12T15:05:19.308582+00:00 19994330.286999940872 29000000.005999978632 27870000.033999919891 3943010.930000007153 60352.628707092 2024-02-12T15:05:20.292723+00:00 19994330.284000039101 28999999.949000000954 27869999.963999990374 3945560.071999967098 60352.628718844 2024-02-12T15:05:21.308108+00:00 19994330.287999991328 29000000.027000010014 27869999.969000101089 3941951.044000030030 60352.628730234 2024-02-12T15:05:22.292250+00:00 19994330.284000039101 28999999.990000009537 27870000.031999949366 3945579.925999999046 60352.628741987 2024-02-12T15:05:23.307634+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3941975.995000004768 60352.628753377 2024-02-12T15:05:24.291776+00:00 19994330.286999940872 28999999.982999980450 27869999.971999999136 3945197.023000001907 60352.628765129 2024-02-12T15:05:25.307160+00:00 19994330.284999970347 29000000.019000049680 27870000.046000000089 3946610.919999957085 60352.628776520 2024-02-12T15:05:26.291302+00:00 19994330.287999991328 28999999.963999990374 27869999.959999918938 3945287.993000030983 60352.628788272 2024-02-12T15:05:27.306686+00:00 19994330.287000060081 29000000.046999931335 27870000.021000031382 3941792.106999992859 60352.628799662 2024-02-12T15:05:28.290829+00:00 19994330.282999988645 28999999.988000039011 27869999.998000029474 3942358.865000010002 60352.628811414 2024-02-12T15:05:29.306212+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3942984.092999995220 60352.628822805 2024-02-12T15:05:30.290354+00:00 19994330.286000009626 28999999.994000080973 27869999.960000038147 3942010.875000000000 60352.628834557 2024-02-12T15:05:31.305739+00:00 19994330.287999991328 29000000.037999991328 27870000.078999999911 3945879.064000010025 60352.628845948 2024-02-12T15:05:32.289880+00:00 19994330.284000039101 28999999.944000009447 27869999.938000001013 3940397.037000000011 60352.628857700 2024-02-12T15:05:33.305265+00:00 19994330.291000008583 29000000.013999938965 27870000.006000000983 3941853.974999963772 60352.628869090 2024-02-12T15:05:34.289406+00:00 19994330.282999988645 28999999.999000068754 27869999.991999998689 3942094.065999985207 60352.628880843 2024-02-12T15:05:35.304791+00:00 19994330.284999970347 29000000.042999979109 27870000.011000011116 3943607.898000001907 60352.628892233 2024-02-12T15:05:36.288932+00:00 19994330.287000060081 28999999.983999971300 27870000.012000009418 3945801.079000055790 60352.628903985 2024-02-12T15:05:37.304317+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3940147.973999977112 60352.628915376 2024-02-12T15:05:38.288458+00:00 19994330.289000030607 29000000.004000071436 27870000.013999998569 3944291.916000009049 60352.628927128 2024-02-12T15:05:39.303844+00:00 19994330.284999970347 28999999.992999911308 27869999.976000010967 3947515.112999976147 60352.628938699 2024-02-12T15:05:40.303607+00:00 19994330.286999940872 29000000.004000071436 27869999.981000009924 3944294.050999999046 60352.628950270 2024-02-12T15:05:41.303371+00:00 19994330.285000089556 28999999.995999928564 27870000.015000019222 3941707.902000010014 60352.628961842 2024-02-12T15:05:42.303132+00:00 19994330.286999940872 28999999.999000068754 27869999.986999988556 3938592.078000009060 60352.628973413 2024-02-12T15:05:43.302895+00:00 19994330.287000060081 29000000.014999989420 27870000.023999989033 3940626.972000002861 60352.628984984 2024-02-12T15:05:44.302659+00:00 19994330.284999970347 28999999.958000000566 27869999.971000019461 3944896.078999996185 60352.628996375 2024-02-12T15:05:45.286801+00:00 19994330.287999991328 29000000.025999989361 27870000.022000011057 3946141.866999983788 60352.629008127 2024-02-12T15:05:46.302185+00:00 19994330.285000000149 29000000.020000010729 27870000.009999990463 3951010.953999996185 60352.629019517 2024-02-12T15:05:47.286327+00:00 19994330.287999998778 28999999.975000008941 27869999.977999988943 3945098.967000008095 60352.629031270 2024-02-12T15:05:48.301711+00:00 19994330.285000000149 29000000.008999969810 27870000.013999998569 3940957.121999979019 60352.629042660 2024-02-12T15:05:49.285853+00:00 19994330.284000009298 29000000.004000011832 27870000.005999978632 3944569.006000041962 60352.629054412 2024-02-12T15:05:50.301238+00:00 19994330.288999989629 29000000.018999990076 27870000.001000050455 3944924.031999946106 60352.629065803 2024-02-12T15:05:51.285379+00:00 19994330.284000009298 28999999.968000020832 27869999.995000001043 3944948.086000084877 60352.629077555 2024-02-12T15:05:52.300763+00:00 19994330.287999991328 29000000.016999989748 27870000.046999931335 3943879.968999981880 60352.629088946 2024-02-12T15:05:53.284905+00:00 19994330.288000021130 29000000.008999999613 27870000.006000038236 3943643.993999958038 60352.629100698 2024-02-12T15:05:54.300290+00:00 19994330.288999971002 28999999.991999980062 27869999.978000041097 3942995.944000006188 60352.629112088 2024-02-12T15:05:55.284431+00:00 19994330.283000018448 28999999.995999988168 27869999.969999909401 3949718.888000010978 60352.629123840 2024-02-12T15:05:56.299816+00:00 19994330.287000000477 29000000.050999999046 27870000.022000070661 3945841.190999985207 60352.629135231 2024-02-12T15:05:57.283958+00:00 19994330.283999979496 28999999.978000041097 27869999.983999971300 3946789.860000013839 60352.629146983 2024-02-12T15:05:58.299343+00:00 19994330.285999979824 28999999.972999989986 27869999.985999941826 3944455.059000014793 60352.629158374 2024-02-12T15:05:59.283484+00:00 19994330.287000000477 29000000.004000011832 27870000.002000089735 3942461.917999982834 60352.629170126 2024-02-12T15:06:00.298868+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3942463.013000010978 60352.629181697 2024-02-12T15:06:01.298631+00:00 19994330.289000030607 28999999.976000010967 27869999.973999980837 3943435.018000007141 60352.629193269 2024-02-12T15:06:02.298394+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3942489.011000037193 60352.629204840 2024-02-12T15:06:03.298158+00:00 19994330.284000039101 28999999.985999941826 27870000.077999949455 3947692.972999929916 60352.629216411 2024-02-12T15:06:04.297921+00:00 19994330.284999970347 29000000.002000089735 27869999.919000029564 3944249.001000047196 60352.629227982 2024-02-12T15:06:05.297684+00:00 19994330.287000000477 29000000.000999931246 27870000.039000030607 3945502.089999914169 60352.629239554 2024-02-12T15:06:06.297447+00:00 19994330.289000030607 29000000.030000090599 27870000.008000019938 3950529.937000035774 60352.629251125 2024-02-12T15:06:07.297210+00:00 19994330.284999970347 28999999.989999890327 27869999.995000001043 3947866.904999970924 60352.629262696 2024-02-12T15:06:08.296973+00:00 19994330.286000009626 28999999.988000039011 27869999.962999939919 3948454.068000078201 60352.629274268 2024-02-12T15:06:09.296737+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3951041.108999968041 60352.629285839 2024-02-12T15:06:10.296501+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3948786.934000014793 60352.629297411 2024-02-12T15:06:11.296263+00:00 19994330.284000039101 29000000.010999921709 27870000.006000000983 3951762.024999976158 60352.629308982 2024-02-12T15:06:12.296026+00:00 19994330.286999940872 29000000.029000040144 27870000.022999990731 3944649.957000017166 60352.629320553 2024-02-12T15:06:13.295788+00:00 19994330.287000060081 28999999.973999980837 27869999.962999999523 3951986.039000033867 60352.629332124 2024-02-12T15:06:14.295558+00:00 19994330.284999970347 28999999.978999968618 27870000.003000009805 3947082.919999957085 60352.629343696 2024-02-12T15:06:15.295322+00:00 19994330.287999991328 29000000.034000039101 27870000.000999990851 3947078.075000048149 60352.629355267 2024-02-12T15:06:16.295082+00:00 19994330.287999991328 28999999.993000030518 27870000.025000009686 3946975.944000006188 60352.629366838 2024-02-12T15:06:17.294845+00:00 19994330.286000009626 28999999.995000001043 27869999.941000010818 3944339.976999998093 60352.629378410 2024-02-12T15:06:18.294604+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3949378.025999904145 60352.629389981 2024-02-12T15:06:19.294375+00:00 19994330.287999991328 28999999.978000041097 27870000.011000011116 3948919.077000021935 60352.629401552 2024-02-12T15:06:20.294134+00:00 19994330.285000089556 29000000.049999948591 27870000.102999988943 3944901.983999968041 60352.629413124 2024-02-12T15:06:21.293894+00:00 19994330.282999988645 28999999.956999998540 27869999.858999971300 3943803.973000050057 60352.629424876 2024-02-12T15:06:22.309278+00:00 19994330.288999918848 28999999.989000000060 27869999.989000018686 3942139.027999997139 60352.629436267 2024-02-12T15:06:23.293419+00:00 19994330.287000060081 29000000.043999999762 27870000.072000030428 3947920.082000017166 60352.629448019 2024-02-12T15:06:24.308804+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3943597.899000049103 60352.629459409 2024-02-12T15:06:25.292946+00:00 19994330.286000009626 28999999.978999998420 27870000.040999948978 3943044.063999890815 60352.629471161 2024-02-12T15:06:26.308330+00:00 19994330.284999970347 28999999.988000009209 27870000.004000011832 3951116.934000014793 60352.629482551 2024-02-12T15:06:27.292472+00:00 19994330.286999940872 29000000.018999990076 27869999.987000048161 3939601.973999977112 60352.629494304 2024-02-12T15:06:28.307856+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3947658.031000018120 60352.629505694 2024-02-12T15:06:29.291999+00:00 19994330.284999970347 29000000.011999990791 27870000.010999921709 3946981.048000096809 60352.629517446 2024-02-12T15:06:30.307383+00:00 19994330.285000089556 28999999.995999988168 27870000.015000101179 3949099.878999948967 60352.629528837 2024-02-12T15:06:31.291524+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3950402.077000021935 60352.629540589 2024-02-12T15:06:32.306908+00:00 19994330.284999970347 29000000.041999999434 27870000.010999921709 3945901.947999954224 60352.629551980 2024-02-12T15:06:33.291051+00:00 19994330.286999940872 28999999.948000010103 27869999.976000070572 3952613.967000008095 60352.629563732 2024-02-12T15:06:34.306435+00:00 19994330.289000030607 28999999.962999999523 27869999.958999991417 3954813.000000000000 60352.629575122 2024-02-12T15:06:35.290577+00:00 19994330.286000009626 29000000.041000008583 27870000.036999940872 3947840.014000058174 60352.629586875 2024-02-12T15:06:36.305961+00:00 19994330.286999940872 28999999.961999949068 27869999.943000078201 3950070.090999960899 60352.629598265 2024-02-12T15:06:37.290104+00:00 19994330.284000039101 29000000.063000019640 27870000.038999918848 3946562.008000016212 60352.629609836 2024-02-12T15:06:38.289866+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3945650.049000024796 60352.629621408 2024-02-12T15:06:39.289629+00:00 19994330.285999998450 28999999.963999990374 27869999.985000010580 3947574.922999978065 60352.629632979 2024-02-12T15:06:40.289392+00:00 19994330.285999998450 28999999.998000029474 27869999.993000030518 3948391.047999978065 60352.629644550 2024-02-12T15:06:41.289156+00:00 19994330.289999999106 29000000.055999990553 27869999.993999961764 3943873.914999961853 60352.629656122 2024-02-12T15:06:42.288919+00:00 19994330.282999999821 28999999.990999940783 27870000.045000080019 3945766.011000037193 60352.629667874 2024-02-12T15:06:43.304303+00:00 19994330.287999998778 29000000.011999960989 27869999.981999989599 3941159.003000020981 60352.629679265 2024-02-12T15:06:44.288445+00:00 19994330.287000000477 28999999.954000119120 27869999.949999928474 3944349.983999968041 60352.629691016 2024-02-12T15:06:45.303829+00:00 19994330.285999979824 29000000.003999948502 27870000.022000070661 3945322.968999981880 60352.629702407 2024-02-12T15:06:46.287971+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3949382.029000043869 60352.629714159 2024-02-12T15:06:47.303355+00:00 19994330.283000018448 28999999.986999988556 27869999.937999960035 3943324.031999946106 60352.629725550 2024-02-12T15:06:48.287498+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3946014.014000058174 60352.629737302 2024-02-12T15:06:49.302881+00:00 19994330.283999979496 28999999.969000101089 27870000.000999998301 3952563.870999931823 60352.629748692 2024-02-12T15:06:50.287023+00:00 19994330.291000008583 28999999.993999961764 27870000.010999999940 3948103.205000042915 60352.629760445 2024-02-12T15:06:51.302408+00:00 19994330.286000009626 29000000.026999950409 27869999.960000008345 3950385.975999950897 60352.629771835 2024-02-12T15:06:52.286550+00:00 19994330.284000009298 29000000.001000050455 27869999.991999998689 3946436.899000049103 60352.629783587 2024-02-12T15:06:53.301934+00:00 19994330.287000000477 29000000.003000020981 27870000.077999990433 3949300.077000021935 60352.629794978 2024-02-12T15:06:54.286076+00:00 19994330.287000000477 28999999.998000029474 27869999.956000000238 3948538.952000021935 60352.629806730 2024-02-12T15:06:55.301460+00:00 19994330.284999970347 28999999.978999968618 27869999.981000009924 3950181.054999948014 60352.629818121 2024-02-12T15:06:56.285602+00:00 19994330.285000029951 29000000.022999998182 27870000.043999999762 3949646.898000001907 60352.629829872 2024-02-12T15:06:57.300986+00:00 19994330.292999979109 28999999.957999940962 27869999.984000001103 3947479.008000016212 60352.629841263 2024-02-12T15:06:58.285130+00:00 19994330.285000029951 29000000.019000001252 27869999.925999969244 3949752.013999938965 60352.629853015 2024-02-12T15:06:59.300512+00:00 19994330.284999970347 29000000.052000001073 27870000.065000060946 3947118.968000053894 60352.629864406 2024-02-12T15:07:00.284655+00:00 19994330.282999988645 28999999.951999988407 27870000.004999998957 3948614.052999972831 60352.629876158 2024-02-12T15:07:01.300038+00:00 19994330.285000029951 29000000.019000008702 27870000.025999959558 3944930.052000045776 60352.629887548 2024-02-12T15:07:02.284181+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3952052.939000010025 60352.629899301 2024-02-12T15:07:03.299564+00:00 19994330.285000029951 28999999.973999980837 27869999.955999970436 3951121.962999939919 60352.629910872 2024-02-12T15:07:04.299328+00:00 19994330.288999971002 29000000.025000009686 27870000.018999990076 3949195.050999999046 60352.629922443 2024-02-12T15:07:05.299091+00:00 19994330.287000060081 28999999.977000001818 27869999.992000039667 3948957.927000045776 60352.629934015 2024-02-12T15:07:06.298854+00:00 19994330.282999988645 29000000.039000030607 27870000.041999999434 3948738.044999957085 60352.629945586 2024-02-12T15:07:07.298617+00:00 19994330.286999940872 28999999.975999951363 27869999.991000000387 3950608.990000010002 60352.629957157 2024-02-12T15:07:08.298380+00:00 19994330.284999970347 29000000.010000050068 27869999.987999979407 3953840.037000060081 60352.629968728 2024-02-12T15:07:09.298144+00:00 19994330.285000089556 28999999.975999951363 27869999.980000019073 3946071.976999998093 60352.629980300 2024-02-12T15:07:10.297907+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3945700.005999923218 60352.629991871 2024-02-12T15:07:11.297669+00:00 19994330.289999961853 29000000.050999999046 27869999.994000080973 3951681.897000073921 60352.630003443 2024-02-12T15:07:12.297433+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3948442.089999914169 60352.630015014 2024-02-12T15:07:13.297196+00:00 19994330.285000089556 29000000.022999998182 27869999.978000041097 3949391.047000051010 60352.630026585 2024-02-12T15:07:14.296960+00:00 19994330.282999988645 28999999.984999950975 27870000.000999931246 3951580.014999986161 60352.630038157 2024-02-12T15:07:15.296723+00:00 19994330.285999890417 29000000.013999998569 27870000.018000010401 3956285.044000030030 60352.630049728 2024-02-12T15:07:16.296485+00:00 19994330.287000060081 28999999.977000001818 27869999.961000081152 3949509.891000031959 60352.630061299 2024-02-12T15:07:17.296248+00:00 19994330.286000009626 29000000.054000020027 27870000.072999950498 3953180.109999895096 60352.630072870 2024-02-12T15:07:18.296012+00:00 19994330.286999940872 28999999.950000051409 27869999.950999978930 3945546.836000084877 60352.630084442 2024-02-12T15:07:19.295775+00:00 19994330.287999991328 29000000.002999901772 27870000.021000031382 3946048.105999947060 60352.630096013 2024-02-12T15:07:20.295538+00:00 19994330.285000089556 28999999.983000040054 27869999.983999971300 3951229.927000045776 60352.630107584 2024-02-12T15:07:21.295301+00:00 19994330.286000009626 29000000.046000000089 27870000.044000029564 3949889.993000030983 60352.630119156 2024-02-12T15:07:22.295071+00:00 19994330.282999988645 28999999.991999980062 27869999.965999960899 3946773.983999968041 60352.630130727 2024-02-12T15:07:23.294830+00:00 19994330.286000009626 28999999.983000040054 27870000.055999990553 3947468.008000016212 60352.630142299 2024-02-12T15:07:24.294595+00:00 19994330.291000008583 28999999.977999929339 27869999.944000009447 3946095.074999928009 60352.630153870 2024-02-12T15:07:25.294355+00:00 19994330.283999919891 29000000.006000038236 27870000.007000088692 3945762.004000068177 60352.630165441 2024-02-12T15:07:26.294125+00:00 19994330.290000081062 29000000.026000019163 27869999.997999910265 3944704.034999967087 60352.630177193 2024-02-12T15:07:27.309501+00:00 19994330.282999988645 29000000.003999948502 27869999.996999979019 3947078.991000055801 60352.630188584 2024-02-12T15:07:28.293642+00:00 19994330.286999940872 28999999.996000051498 27869999.986000001431 3942802.870999931823 60352.630200336 2024-02-12T15:07:29.309027+00:00 19994330.282999988645 28999999.953999999911 27870000.010999988765 3947292.126000047196 60352.630211727 2024-02-12T15:07:30.293169+00:00 19994330.292000059038 29000000.054000020027 27870000.048000011593 3947561.883000016212 60352.630223298 2024-02-12T15:07:31.292932+00:00 19994330.281000021845 28999999.985000010580 27869999.951000008732 3947539.018000007141 60352.630234869 2024-02-12T15:07:32.292695+00:00 19994330.290999889374 28999999.973999980837 27870000.001999989152 3948742.004999995232 60352.630246440 2024-02-12T15:07:33.292458+00:00 19994330.285999998450 29000000.029999971390 27869999.988000009209 3946893.089999914169 60352.630258012 2024-02-12T15:07:34.292221+00:00 19994330.285000000149 29000000.006999969482 27870000.035999979824 3951389.940000057220 60352.630269583 2024-02-12T15:07:35.291984+00:00 19994330.285999998450 28999999.973000001162 27869999.941000010818 3944465.981999992859 60352.630281155 2024-02-12T15:07:36.291747+00:00 19994330.285000000149 29000000.002000000328 27870000.029999971390 3948288.067999958992 60352.630292726 2024-02-12T15:07:37.291510+00:00 19994330.287999998778 29000000.004000011832 27870000.017000019550 3945781.897000073921 60352.630304297 2024-02-12T15:07:38.291274+00:00 19994330.282000008970 28999999.969999980181 27869999.944999989122 3949630.106999992859 60352.630315868 2024-02-12T15:07:39.291036+00:00 19994330.293999981135 29000000.015999998897 27870000.022000011057 3947626.967000008095 60352.630327440 2024-02-12T15:07:40.290799+00:00 19994330.284000009298 28999999.989000018686 27870000.022000011057 3945002.983999968041 60352.630339011 2024-02-12T15:07:41.290563+00:00 19994330.285000000149 29000000.023999989033 27869999.999000009149 3943691.968999981880 60352.630350582 2024-02-12T15:07:42.290325+00:00 19994330.287000000477 28999999.974999990314 27869999.991000000387 3952243.082999945153 60352.630362154 2024-02-12T15:07:43.290089+00:00 19994330.282999988645 29000000.052000019699 27869999.996999979019 3951744.953999996185 60352.630373725 2024-02-12T15:07:44.289852+00:00 19994330.287000000477 28999999.994000021368 27870000.041000008583 3950767.001000047196 60352.630385296 2024-02-12T15:07:45.289615+00:00 19994330.284000039101 28999999.981999989599 27869999.944000009447 3944722.929000020027 60352.630397049 2024-02-12T15:07:46.304999+00:00 19994330.290999948978 29000000.024999979883 27870000.082000020891 3955546.092000008095 60352.630408439 2024-02-12T15:07:47.289142+00:00 19994330.287000000477 28999999.995999988168 27869999.955999970436 3949587.016000031959 60352.630420191 2024-02-12T15:07:48.304526+00:00 19994330.284000039101 28999999.974000040442 27869999.993999961764 3946418.987999916077 60352.630431582 2024-02-12T15:07:49.288667+00:00 19994330.284999970347 29000000.026999950409 27870000.011000040919 3949107.018000007141 60352.630443334 2024-02-12T15:07:50.304052+00:00 19994330.288000050932 28999999.980000019073 27870000.000000000000 3945835.889999986161 60352.630454725 2024-02-12T15:07:51.288194+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3951134.087000011932 60352.630466477 2024-02-12T15:07:52.303579+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3949966.955000042915 60352.630477867 2024-02-12T15:07:53.287720+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3951495.947000027169 60352.630489619 2024-02-12T15:07:54.303104+00:00 19994330.287999991328 28999999.992999911308 27869999.955000039190 3951128.008000016212 60352.630501010 2024-02-12T15:07:55.287246+00:00 19994330.286000009626 28999999.999000068754 27870000.021000031382 3948103.008999944199 60352.630512762 2024-02-12T15:07:56.302631+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3945305.111000061035 60352.630524152 2024-02-12T15:07:57.286772+00:00 19994330.282999988645 28999999.952999949455 27869999.971999999136 3948159.924999951851 60352.630535904 2024-02-12T15:07:58.302157+00:00 19994330.287000000477 29000000.032999988645 27870000.051999930292 3946601.123000026215 60352.630547295 2024-02-12T15:07:59.286299+00:00 19994330.283000048250 28999999.983999971300 27869999.960000038147 3950830.876999973785 60352.630559047 2024-02-12T15:08:00.301683+00:00 19994330.292999979109 29000000.016000028700 27870000.042000059038 3950047.133999944199 60352.630570438 2024-02-12T15:08:01.285824+00:00 19994330.283999919891 28999999.970000028610 27869999.960999969393 3949880.878000020981 60352.630582190 2024-02-12T15:08:02.301209+00:00 19994330.285000089556 28999999.993999961764 27869999.959999918938 3946711.011999965180 60352.630593580 2024-02-12T15:08:03.285351+00:00 19994330.286999940872 29000000.025000099093 27870000.073000069708 3943562.936000109185 60352.630605333 2024-02-12T15:08:04.300735+00:00 19994330.285000089556 28999999.963999990374 27869999.967999938875 3944756.129000000190 60352.630616723 2024-02-12T15:08:05.284877+00:00 19994330.284999970347 29000000.059999939054 27870000.004000071436 3950070.960000000894 60352.630628475 2024-02-12T15:08:06.300262+00:00 19994330.289000030607 28999999.983999971300 27870000.017000000924 3942676.033999999985 60352.630639866 2024-02-12T15:08:07.284403+00:00 19994330.286999940872 28999999.968000050634 27870000.021000001580 3949411.910999997985 60352.630651618 2024-02-12T15:08:08.299787+00:00 19994330.286000009626 28999999.993000030518 27869999.967000000179 3947358.094000000972 60352.630663189 2024-02-12T15:08:09.299550+00:00 19994330.286000009626 29000000.043999910355 27870000.035000000149 3947711.958999998868 60352.630674761 2024-02-12T15:08:10.299314+00:00 19994330.283999919891 28999999.989000078291 27869999.980999991298 3946473.964000002015 60352.630686332 2024-02-12T15:08:11.299078+00:00 19994330.287000060081 28999999.969999909401 27870000.000000000000 3942653.021000002045 60352.630697903 2024-02-12T15:08:12.298840+00:00 19994330.284999970347 29000000.006999999285 27870000.011000011116 3951026.989999995101 60352.630709474 2024-02-12T15:08:13.298604+00:00 19994330.287999991328 29000000.002000000328 27869999.988999988884 3944863.087000004947 60352.630721046 2024-02-12T15:08:14.298366+00:00 19994330.289000030607 29000000.010999988765 27870000.022999998182 3943382.986000000965 60352.630732617 2024-02-12T15:08:15.298129+00:00 19994330.286000009626 28999999.978999990970 27869999.963999990374 3949136.948999993969 60352.630744189 2024-02-12T15:08:16.297892+00:00 19994330.284999970347 29000000.017000019550 27870000.004000011832 3946551.926000006031 60352.630755760 2024-02-12T15:08:17.297656+00:00 19994330.286000009626 28999999.993999991566 27869999.988000039011 3950130.073999993969 60352.630767331 2024-02-12T15:08:18.297418+00:00 19994330.286000009626 29000000.024000018835 27869999.997999969870 3948929.917000003159 60352.630778903 2024-02-12T15:08:19.297182+00:00 19994330.284000039101 28999999.984999980778 27869999.997000038624 3945578.152999997139 60352.630790474 2024-02-12T15:08:20.296945+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3948383.954000004102 60352.630802045 2024-02-12T15:08:21.296708+00:00 19994330.287999991328 29000000.005999978632 27870000.049999948591 3948567.958000003826 60352.630813436 2024-02-12T15:08:22.280850+00:00 19994330.289999961853 29000000.013999998569 27869999.945000048727 3943690.972000002861 60352.630825188 2024-02-12T15:08:23.296234+00:00 19994330.284999970347 29000000.007000029087 27870000.037000000477 3947770.007999985944 60352.630836579 2024-02-12T15:08:24.280376+00:00 19994330.285000089556 29000000.032999988645 27870000.025999959558 3947999.037000000011 60352.630848330 2024-02-12T15:08:25.295760+00:00 19994330.281999949366 28999999.971999999136 27869999.952999949455 3945106.061000003945 60352.630859721 2024-02-12T15:08:26.279903+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3943400.912000000011 60352.630871473 2024-02-12T15:08:27.295286+00:00 19994330.285000000149 28999999.991000000387 27869999.959999918938 3946153.060000001919 60352.630883045 2024-02-12T15:08:28.295057+00:00 19994330.289999999106 28999999.981999989599 27870000.021000031382 3948257.950000002980 60352.630894616 2024-02-12T15:08:29.294814+00:00 19994330.285000000149 29000000.041000008583 27870000.016000028700 3950935.063999996055 60352.630906187 2024-02-12T15:08:30.294580+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3942962.855000004172 60352.630917759 2024-02-12T15:08:31.294339+00:00 19994330.283999990672 28999999.940000060946 27869999.952999949455 3944678.146999999881 60352.630929330 2024-02-12T15:08:32.294103+00:00 19994330.285999998450 29000000.050999999046 27870000.047000050545 3943426.027999997139 60352.630940901 2024-02-12T15:08:33.293866+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3950171.896999999881 60352.630952473 2024-02-12T15:08:34.293629+00:00 19994330.285000000149 29000000.006999969482 27870000.055999990553 3945165.055999993812 60352.630964044 2024-02-12T15:08:35.293392+00:00 19994330.287999991328 28999999.985000010580 27869999.905000090599 3944754.968000010122 60352.630975615 2024-02-12T15:08:36.293154+00:00 19994330.287999991328 28999999.988999959081 27870000.076999899000 3947466.903999999166 60352.630987186 2024-02-12T15:08:37.292917+00:00 19994330.288000021130 29000000.016999959946 27869999.982000108808 3948369.085000007879 60352.630998758 2024-02-12T15:08:38.292681+00:00 19994330.282999988645 28999999.976000070572 27869999.978999968618 3944438.007999985944 60352.631010329 2024-02-12T15:08:39.292444+00:00 19994330.285999979824 29000000.008999940008 27869999.988999959081 3947241.962999999989 60352.631021901 2024-02-12T15:08:40.292207+00:00 19994330.285000029951 29000000.050999999046 27870000.092000011355 3947387.974000006914 60352.631033472 2024-02-12T15:08:41.291970+00:00 19994330.284999970347 28999999.976000070572 27869999.924999948591 3950199.056999980938 60352.631045043 2024-02-12T15:08:42.291733+00:00 19994330.290000021458 28999999.978999968618 27870000.029000040144 3944421.053000003099 60352.631056615 2024-02-12T15:08:43.291496+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3945461.922000021208 60352.631068186 2024-02-12T15:08:44.291259+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3948440.006999998819 60352.631079757 2024-02-12T15:08:45.291023+00:00 19994330.283999979496 28999999.993000030518 27869999.965999998152 3949739.984999984968 60352.631091328 2024-02-12T15:08:46.290785+00:00 19994330.286000009626 29000000.011000040919 27870000.029000010341 3944752.048999994993 60352.631102900 2024-02-12T15:08:47.290548+00:00 19994330.288999971002 28999999.973999980837 27869999.965999990702 3947868.916000009049 60352.631114471 2024-02-12T15:08:48.290311+00:00 19994330.284000039101 29000000.036999940872 27870000.018000010401 3945350.076999992132 60352.631126042 2024-02-12T15:08:49.290076+00:00 19994330.287000000477 29000000.026999998838 27870000.052000001073 3944733.962000011932 60352.631137614 2024-02-12T15:08:50.289837+00:00 19994330.287000000477 28999999.940000008792 27869999.971999999136 3941750.050999999046 60352.631149366 2024-02-12T15:08:51.305222+00:00 19994330.288999971002 29000000.040999989957 27870000.012999981642 3949104.981999992859 60352.631160757 2024-02-12T15:08:52.289364+00:00 19994330.282000008970 29000000.010000009090 27869999.993000000715 3947530.041000009049 60352.631172509 2024-02-12T15:08:53.304748+00:00 19994330.284000039101 28999999.937000010163 27870000.001000020653 3949362.969999998808 60352.631183899 2024-02-12T15:08:54.288890+00:00 19994330.286999940872 29000000.054999981076 27870000.020000010729 3944870.027999997139 60352.631195651 2024-02-12T15:08:55.304274+00:00 19994330.286000009626 28999999.962000008672 27870000.004000011832 3946772.962000011932 60352.631207042 2024-02-12T15:08:56.288416+00:00 19994330.289999961853 29000000.025999989361 27869999.956999961287 3943811.943999975920 60352.631218794 2024-02-12T15:08:57.303802+00:00 19994330.290000081062 29000000.011999990791 27870000.025000039488 3947836.092000008095 60352.631230185 2024-02-12T15:08:58.287944+00:00 19994330.281000021845 28999999.984000030905 27869999.956999961287 3948537.923999994993 60352.631241937 2024-02-12T15:08:59.303327+00:00 19994330.285999890417 29000000.018000010401 27870000.082000020891 3946439.019000024069 60352.631253327 2024-02-12T15:09:00.287469+00:00 19994330.287000060081 28999999.959999978542 27869999.934000018984 3948960.953999996185 60352.631265080 2024-02-12T15:09:01.302853+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3948373.109999984968 60352.631276470 2024-02-12T15:09:02.286995+00:00 19994330.284999970347 29000000.017000019550 27870000.004999998957 3949407.965000004042 60352.631288222 2024-02-12T15:09:03.302379+00:00 19994330.287999991328 29000000.008999999613 27869999.977999988943 3948540.983999996912 60352.631299613 2024-02-12T15:09:04.286521+00:00 19994330.290000081062 28999999.976000010967 27870000.013000011444 3947392.000000000000 60352.631311364 2024-02-12T15:09:05.301905+00:00 19994330.282999988645 28999999.984999950975 27869999.970000028610 3946996.944999992847 60352.631322755 2024-02-12T15:09:06.286047+00:00 19994330.287999991328 29000000.017000019550 27870000.019999980927 3948770.123000026215 60352.631334507 2024-02-12T15:09:07.301431+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3949959.829999982845 60352.631345898 2024-02-12T15:09:08.285573+00:00 19994330.284999970347 28999999.980999950320 27869999.953000068665 3941455.069000006188 60352.631357650 2024-02-12T15:09:09.300958+00:00 19994330.286999940872 29000000.042000059038 27870000.022999998182 3947973.035999984015 60352.631369040 2024-02-12T15:09:10.285100+00:00 19994330.287000060081 28999999.996999979019 27870000.061999920756 3952623.013999999035 60352.631380793 2024-02-12T15:09:11.300484+00:00 19994330.286000009626 29000000.001999970526 27869999.916000008583 3949558.969999998808 60352.631392364 2024-02-12T15:09:12.300248+00:00 19994330.286000009626 28999999.958000060171 27870000.024999979883 3949578.143999993801 60352.631403754 2024-02-12T15:09:13.284389+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3947385.933000028133 60352.631415507 2024-02-12T15:09:14.299774+00:00 19994330.285999890417 29000000.024999979883 27870000.026000019163 3950328.898999989033 60352.631426897 2024-02-12T15:09:15.283915+00:00 19994330.284000039101 28999999.954999919981 27870000.000000000000 3948347.965000032913 60352.631438649 2024-02-12T15:09:16.299300+00:00 19994330.284999970347 29000000.012000080198 27870000.034999970347 3942653.997999966145 60352.631450040 2024-02-12T15:09:17.283442+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3949185.994000018109 60352.631461792 2024-02-12T15:09:18.298826+00:00 19994330.287999991328 28999999.988999959081 27869999.940999981016 3943818.079999982845 60352.631473183 2024-02-12T15:09:19.282968+00:00 19994330.284000039101 29000000.028000000864 27869999.998999949545 3946239.009999989998 60352.631484935 2024-02-12T15:09:20.298353+00:00 19994330.289999999106 28999999.977000001818 27870000.001000050455 3948207.953000009060 60352.631496325 2024-02-12T15:09:21.282493+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3947066.998000026215 60352.631508077 2024-02-12T15:09:22.297878+00:00 19994330.284000001848 28999999.970000028610 27869999.967000011355 3944472.041000009049 60352.631519468 2024-02-12T15:09:23.282020+00:00 19994330.285000000149 29000000.039999961853 27870000.039999999106 3949819.010999978054 60352.631531220 2024-02-12T15:09:24.297404+00:00 19994330.286999989301 28999999.980000019073 27869999.943999998271 3948213.027999997139 60352.631542610 2024-02-12T15:09:25.281546+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3946329.138000010978 60352.631554362 2024-02-12T15:09:26.296930+00:00 19994330.287999998778 28999999.989000000060 27870000.052000001073 3947355.931999980938 60352.631565753 2024-02-12T15:09:27.281072+00:00 19994330.285999979824 29000000.037999998778 27869999.938999999315 3947341.882000029087 60352.631577505 2024-02-12T15:09:28.296458+00:00 19994330.286000009626 28999999.966999989003 27870000.013000011444 3950310.000000000000 60352.631588896 2024-02-12T15:09:29.280599+00:00 19994330.284000009298 29000000.015999991447 27870000.038999971002 3948444.965999960899 60352.631600648 2024-02-12T15:09:30.295983+00:00 19994330.286999970675 29000000.001000020653 27869999.968000020832 3946653.986000000965 60352.631612038 2024-02-12T15:09:31.280125+00:00 19994330.290000021458 28999999.988999988884 27869999.949999991804 3944105.077000021935 60352.631623791 2024-02-12T15:09:32.295509+00:00 19994330.287000000477 28999999.992000009865 27870000.074999991804 3949188.953000009060 60352.631635362 2024-02-12T15:09:33.295277+00:00 19994330.284000009298 29000000.014999989420 27869999.944000009447 3947002.018000007141 60352.631646933 2024-02-12T15:09:34.295041+00:00 19994330.288999971002 28999999.992000009865 27870000.041000008583 3945614.053999959957 60352.631658505 2024-02-12T15:09:35.294803+00:00 19994330.285000029951 29000000.004000011832 27870000.060999989510 3949816.999000012875 60352.631670076 2024-02-12T15:09:36.294566+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3948144.963999987114 60352.631681647 2024-02-12T15:09:37.294325+00:00 19994330.286000009626 29000000.028999980539 27870000.019000049680 3947083.064999998081 60352.631693219 2024-02-12T15:09:38.294091+00:00 19994330.282999988645 28999999.999000009149 27870000.006999969482 3943874.925999999046 60352.631704790 2024-02-12T15:09:39.293851+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3946989.036000012886 60352.631716361 2024-02-12T15:09:40.293615+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3945982.003000020981 60352.631727932 2024-02-12T15:09:41.293377+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3950122.960999966133 60352.631739504 2024-02-12T15:09:42.293140+00:00 19994330.286000009626 29000000.002000030130 27869999.981000069529 3952743.860000013839 60352.631751075 2024-02-12T15:09:43.292904+00:00 19994330.282999988645 28999999.978000041097 27870000.018999930471 3945789.167999982834 60352.631762647 2024-02-12T15:09:44.292666+00:00 19994330.287999991328 29000000.002999901772 27870000.003000020981 3950921.072000027169 60352.631774218 2024-02-12T15:09:45.292429+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3944243.917999982834 60352.631785790 2024-02-12T15:09:46.292193+00:00 19994330.288000050932 28999999.982999920845 27869999.935999989510 3947595.023999989033 60352.631797361 2024-02-12T15:09:47.291956+00:00 19994330.284999970347 29000000.021000031382 27870000.054999951273 3944293.933000028133 60352.631808932 2024-02-12T15:09:48.291719+00:00 19994330.291999939829 28999999.983999971300 27869999.996000051498 3946060.091000020970 60352.631820503 2024-02-12T15:09:49.291482+00:00 19994330.280000090599 28999999.996000051498 27869999.963999990374 3948130.861999989022 60352.631832074 2024-02-12T15:09:50.291245+00:00 19994330.286999940872 29000000.016000028700 27870000.024000048637 3947171.074999988079 60352.631843646 2024-02-12T15:09:51.291008+00:00 19994330.284999970347 28999999.982999920845 27869999.981999989599 3951243.982999979984 60352.631855217 2024-02-12T15:09:52.290771+00:00 19994330.285000089556 28999999.984000090510 27869999.973999980837 3946683.043000041973 60352.631866788 2024-02-12T15:09:53.290535+00:00 19994330.286999940872 29000000.031000021845 27870000.082999940962 3949696.057999968994 60352.631878541 2024-02-12T15:09:54.305919+00:00 19994330.287000060081 28999999.973999980837 27869999.924000021070 3947996.888000010978 60352.631889931 2024-02-12T15:09:55.290060+00:00 19994330.288999918848 29000000.054999951273 27870000.068000078201 3953177.009999989998 60352.631901683 2024-02-12T15:09:56.305445+00:00 19994330.281000021845 28999999.960000038147 27870000.008999940008 3954178.967999995220 60352.631913074 2024-02-12T15:09:57.289587+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3950195.104000031948 60352.631924826 2024-02-12T15:09:58.304972+00:00 19994330.281999949366 29000000.004999998957 27870000.001000050455 3951808.857999979984 60352.631936217 2024-02-12T15:09:59.289112+00:00 19994330.289999961853 28999999.988999959081 27870000.005999919027 3949655.142000020016 60352.631947969 2024-02-12T15:10:00.304499+00:00 19994330.286000009626 29000000.032999988645 27869999.975000020117 3952409.941999971867 60352.631959359 2024-02-12T15:10:01.288638+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3950617.028999983799 60352.631971112 2024-02-12T15:10:02.304023+00:00 19994330.285000089556 28999999.958000060171 27870000.021000001580 3948091.015000044834 60352.631982502 2024-02-12T15:10:03.288165+00:00 19994330.286999940872 29000000.019000001252 27869999.989999998361 3951380.877999960911 60352.631994254 2024-02-12T15:10:04.303549+00:00 19994330.287999991328 28999999.997999999672 27869999.964000001550 3951919.152000010014 60352.632005644 2024-02-12T15:10:05.287692+00:00 19994330.282000061125 28999999.984000001103 27870000.037000000477 3950632.883000016212 60352.632017397 2024-02-12T15:10:06.303075+00:00 19994330.286999940872 29000000.029000010341 27870000.032000008970 3947724.037000000011 60352.632028787 2024-02-12T15:10:07.287217+00:00 19994330.291000008583 28999999.975999981165 27869999.947999980301 3945723.009999989998 60352.632040359 2024-02-12T15:10:08.286981+00:00 19994330.282000061125 29000000.013000011444 27870000.031000021845 3948632.902000010014 60352.632051930 2024-02-12T15:10:09.286744+00:00 19994330.284999970347 29000000.008999999613 27870000.002999991179 3947783.059000014793 60352.632063502 2024-02-12T15:10:10.286507+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3950920.998999952804 60352.632075073 2024-02-12T15:10:11.286270+00:00 19994330.284999970347 29000000.014999989420 27870000.012999981642 3947249.041999996174 60352.632086644 2024-02-12T15:10:12.286033+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3951595.008000016212 60352.632098215 2024-02-12T15:10:13.285796+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3951101.055000007153 60352.632109786 2024-02-12T15:10:14.285559+00:00 19994330.285000000149 29000000.000999990851 27869999.991000000387 3947479.943000019062 60352.632121539 2024-02-12T15:10:15.300944+00:00 19994330.285999998450 28999999.979999959469 27869999.988000039011 3945107.990000010002 60352.632132929 2024-02-12T15:10:16.285087+00:00 19994330.287999998778 29000000.046000000089 27870000.038999971002 3946987.031999946106 60352.632144681 2024-02-12T15:10:17.300470+00:00 19994330.286000009626 28999999.951000031084 27869999.971000019461 3947921.059000014793 60352.632156072 2024-02-12T15:10:18.284612+00:00 19994330.291999999434 29000000.046999990940 27870000.027000010014 3944124.842000008095 60352.632167824 2024-02-12T15:10:19.299997+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3953533.166000009049 60352.632179215 2024-02-12T15:10:20.284138+00:00 19994330.286000009626 29000000.013999938965 27870000.011000040919 3950413.904999970924 60352.632190967 2024-02-12T15:10:21.299522+00:00 19994330.289999991655 28999999.993000030518 27870000.005999919027 3946318.011999965180 60352.632202357 2024-02-12T15:10:22.283664+00:00 19994330.284000009298 28999999.978999968618 27869999.945000048727 3948760.006000041962 60352.632214109 2024-02-12T15:10:23.299049+00:00 19994330.287999991328 29000000.022000070661 27870000.061999920756 3951486.991999983788 60352.632225500 2024-02-12T15:10:24.283191+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3950631.046000003815 60352.632237252 2024-02-12T15:10:25.298575+00:00 19994330.285999979824 28999999.986999988556 27869999.978999968618 3948704.924000024796 60352.632248642 2024-02-12T15:10:26.282717+00:00 19994330.282000008970 29000000.014999989420 27870000.000000000000 3950779.046000003815 60352.632260395 2024-02-12T15:10:27.298101+00:00 19994330.288000021130 29000000.013000011444 27870000.013000011444 3953515.927999972831 60352.632271785 2024-02-12T15:10:28.282243+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3948697.064000010025 60352.632283537 2024-02-12T15:10:29.297627+00:00 19994330.283999979496 29000000.057999968529 27870000.096999999136 3944273.894000052940 60352.632294928 2024-02-12T15:10:30.281769+00:00 19994330.289000030607 28999999.957000020891 27869999.895000100136 3949047.093999981880 60352.632306680 2024-02-12T15:10:31.297153+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3941132.942000031006 60352.632318071 2024-02-12T15:10:32.281295+00:00 19994330.286000009626 29000000.074999928474 27870000.085000038147 3949388.000999927986 60352.632329823 2024-02-12T15:10:33.296679+00:00 19994330.284999970347 28999999.963999990374 27869999.947999950498 3947751.090000032913 60352.632341213 2024-02-12T15:10:34.280821+00:00 19994330.287000000477 28999999.971000079066 27869999.983999971300 3946413.904000043869 60352.632352965 2024-02-12T15:10:35.296205+00:00 19994330.285000029951 29000000.004999998957 27869999.991000059992 3945470.994999886025 60352.632364537 2024-02-12T15:10:36.295969+00:00 19994330.285999950022 29000000.031000021845 27870000.041000008583 3947742.066000103951 60352.632376108 2024-02-12T15:10:37.295732+00:00 19994330.291000008583 28999999.965999960899 27869999.947000030428 3947142.008999944199 60352.632387680 2024-02-12T15:10:38.295500+00:00 19994330.285000029951 28999999.986999988556 27870000.049999948591 3947907.870000004768 60352.632399251 2024-02-12T15:10:39.295258+00:00 19994330.283999979496 29000000.036000009626 27869999.944000009447 3949942.087000011932 60352.632410822 2024-02-12T15:10:40.295025+00:00 19994330.284000039101 28999999.993000000715 27870000.017000000924 3947950.059999942780 60352.632422393 2024-02-12T15:10:41.294789+00:00 19994330.284999970347 28999999.989999990910 27870000.006000000983 3946024.917000054847 60352.632433965 2024-02-12T15:10:42.294549+00:00 19994330.292000059038 28999999.999000009149 27870000.028999999166 3950542.052999972831 60352.632445536 2024-02-12T15:10:43.294311+00:00 19994330.281999949366 28999999.986000001431 27869999.991000000387 3945731.993000030983 60352.632457107 2024-02-12T15:10:44.294074+00:00 19994330.287999991328 29000000.025000009686 27869999.974000010639 3948585.001999973785 60352.632468679 2024-02-12T15:10:45.293837+00:00 19994330.291000008583 28999999.994999971241 27869999.986999988556 3945379.026000022888 60352.632480250 2024-02-12T15:10:46.293604+00:00 19994330.282999988645 29000000.004000011832 27870000.027000010014 3948643.960999966133 60352.632491821 2024-02-12T15:10:47.293363+00:00 19994330.284000039101 28999999.986000001431 27870000.027000010014 3948240.981999992859 60352.632503393 2024-02-12T15:10:48.293126+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3949164.983000040054 60352.632514964 2024-02-12T15:10:49.292889+00:00 19994330.284999970347 28999999.995999988168 27869999.976000010967 3948140.049000024796 60352.632526536 2024-02-12T15:10:50.292653+00:00 19994330.287999991328 28999999.986000001431 27869999.992999970913 3950625.013000010978 60352.632538107 2024-02-12T15:10:51.292415+00:00 19994330.287999991328 29000000.044000029564 27870000.042999979109 3946562.921999930870 60352.632549678 2024-02-12T15:10:52.292178+00:00 19994330.285000089556 29000000.018000010401 27869999.988000039011 3946157.068000078201 60352.632561249 2024-02-12T15:10:53.291941+00:00 19994330.286000009626 28999999.954999979585 27869999.991999980062 3948036.951999903191 60352.632572820 2024-02-12T15:10:54.291705+00:00 19994330.284999970347 28999999.999000009149 27869999.970000028610 3948757.004999995232 60352.632584211 2024-02-12T15:10:55.275847+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3946601.014000058174 60352.632595963 2024-02-12T15:10:56.291231+00:00 19994330.286000009626 29000000.002999961376 27870000.044000029564 3948935.064999938011 60352.632607535 2024-02-12T15:10:57.290994+00:00 19994330.285000089556 29000000.001999970526 27870000.006999969482 3950918.890000104904 60352.632619106 2024-02-12T15:10:58.290757+00:00 19994330.287999991328 28999999.981000069529 27869999.966000020504 3947673.139999986161 60352.632630677 2024-02-12T15:10:59.290520+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3945183.888999938965 60352.632642249 2024-02-12T15:11:00.290283+00:00 19994330.284999970347 29000000.006000038236 27870000.011000040919 3950971.014999986161 60352.632653820 2024-02-12T15:11:01.290048+00:00 19994330.284000039101 28999999.976000070572 27869999.949999928474 3948917.070000051986 60352.632665391 2024-02-12T15:11:02.289809+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3943917.912999988068 60352.632676963 2024-02-12T15:11:03.289572+00:00 19994330.283999919891 28999999.984999898821 27869999.970000028610 3945318.046000003815 60352.632688534 2024-02-12T15:11:04.289335+00:00 19994330.290000081062 29000000.003000020981 27870000.036000009626 3948956.980999947060 60352.632700105 2024-02-12T15:11:05.289099+00:00 19994330.284999970347 28999999.973000049591 27869999.995000001043 3944159.030000091065 60352.632711677 2024-02-12T15:11:06.288862+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3950216.996999979019 60352.632723248 2024-02-12T15:11:07.288626+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3952662.001999973785 60352.632734819 2024-02-12T15:11:08.288388+00:00 19994330.284000001848 28999999.999000068754 27870000.022999998182 3943152.003999948967 60352.632746391 2024-02-12T15:11:09.288151+00:00 19994330.285000000149 29000000.000000000000 27870000.014000058174 3947988.964000105858 60352.632757962 2024-02-12T15:11:10.287915+00:00 19994330.291000008583 28999999.992999911308 27869999.923999909312 3947328.016999959946 60352.632769533 2024-02-12T15:11:11.287678+00:00 19994330.280999988317 29000000.004999998957 27869999.988000039011 3953097.960000038147 60352.632781105 2024-02-12T15:11:12.287441+00:00 19994330.289000000805 29000000.022999998182 27870000.054999951273 3944279.047999978065 60352.632792676 2024-02-12T15:11:13.287205+00:00 19994330.287000000477 28999999.968000050634 27869999.949000000954 3948133.005999923218 60352.632804248 2024-02-12T15:11:14.286966+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3951139.981999992859 60352.632815819 2024-02-12T15:11:15.286729+00:00 19994330.285000000149 29000000.017000079155 27870000.014000058174 3953261.043000102043 60352.632827390 2024-02-12T15:11:16.286492+00:00 19994330.285000000149 28999999.990999940783 27870000.016000028700 3946002.946999907028 60352.632838961 2024-02-12T15:11:17.286256+00:00 19994330.286000009626 29000000.021999999881 27869999.998999949545 3942550.086000084877 60352.632850714 2024-02-12T15:11:18.301640+00:00 19994330.285999979824 28999999.991999998689 27869999.991000059992 3949640.964999914169 60352.632862104 2024-02-12T15:11:19.285782+00:00 19994330.288000021130 28999999.986000001431 27870000.004999998957 3944319.930999993812 60352.632873856 2024-02-12T15:11:20.301166+00:00 19994330.288999971002 28999999.999000009149 27869999.981999989599 3950363.976999998093 60352.632885247 2024-02-12T15:11:21.285308+00:00 19994330.284000039101 29000000.024999979883 27869999.991999998689 3950272.063000082970 60352.632896999 2024-02-12T15:11:22.300692+00:00 19994330.285999950022 29000000.006999999285 27869999.993999999017 3942167.019999980927 60352.632908389 2024-02-12T15:11:23.284834+00:00 19994330.285000029951 28999999.988000009209 27870000.017999991775 3950486.049999951851 60352.632920141 2024-02-12T15:11:24.300219+00:00 19994330.286000009626 29000000.008000019938 27870000.001000020653 3947329.973000050057 60352.632931532 2024-02-12T15:11:25.284362+00:00 19994330.287999991328 28999999.971999969333 27870000.002999991179 3946592.947999954224 60352.632943284 2024-02-12T15:11:26.299745+00:00 19994330.287000000477 29000000.021000031382 27869999.974999990314 3947047.973000050057 60352.632954675 2024-02-12T15:11:27.283888+00:00 19994330.287000000477 28999999.994000021368 27870000.031000021845 3953101.985000013839 60352.632966427 2024-02-12T15:11:28.299271+00:00 19994330.286000009626 29000000.023999989033 27869999.974999990314 3944350.090999960899 60352.632977817 2024-02-12T15:11:29.283413+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3948823.983000040054 60352.632989570 2024-02-12T15:11:30.298797+00:00 19994330.284999970347 29000000.038000050932 27870000.066999968141 3944142.965999960899 60352.633000960 2024-02-12T15:11:31.282938+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3941664.050000071991 60352.633012712 2024-02-12T15:11:32.298323+00:00 19994330.284999970347 28999999.997999969870 27869999.999000009149 3950123.953999996185 60352.633024103 2024-02-12T15:11:33.282465+00:00 19994330.289000030607 29000000.013000011444 27869999.952999949455 3949817.054999948014 60352.633035855 2024-02-12T15:11:34.297850+00:00 19994330.285999950022 28999999.997000038624 27870000.046000000089 3949377.009999989998 60352.633047245 2024-02-12T15:11:35.281992+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3942901.871999979019 60352.633058997 2024-02-12T15:11:36.297376+00:00 19994330.286000009626 28999999.970000028610 27869999.941000040621 3947711.050999999046 60352.633070388 2024-02-12T15:11:37.281518+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3947402.978999971878 60352.633082140 2024-02-12T15:11:38.296902+00:00 19994330.282999988645 28999999.986000061035 27869999.981000069529 3948841.036000012886 60352.633093711 2024-02-12T15:11:39.296665+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3952010.966000080109 60352.633105283 2024-02-12T15:11:40.296428+00:00 19994330.291000008583 29000000.022999998182 27869999.983999971300 3953176.157999991905 60352.633116854 2024-02-12T15:11:41.296192+00:00 19994330.284000039101 28999999.986000061035 27870000.017000079155 3950317.835999966133 60352.633128426 2024-02-12T15:11:42.295956+00:00 19994330.287999991328 29000000.028999920934 27869999.979999899864 3946568.003000020981 60352.633139997 2024-02-12T15:11:43.295718+00:00 19994330.281999949366 28999999.963999990374 27869999.981000069529 3948374.970000029076 60352.633151568 2024-02-12T15:11:44.295487+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3949530.990000010002 60352.633163139 2024-02-12T15:11:45.295244+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3953801.066999911796 60352.633174711 2024-02-12T15:11:46.295013+00:00 19994330.286000009626 28999999.995000001043 27869999.948000069708 3952248.965000032913 60352.633186282 2024-02-12T15:11:47.294771+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3949625.039000033867 60352.633197673 2024-02-12T15:11:48.278912+00:00 19994330.287000060081 29000000.034999970347 27870000.029000040144 3949349.944999932777 60352.633209425 2024-02-12T15:11:49.294298+00:00 19994330.284999970347 28999999.957000020891 27870000.004999998957 3947397.070000051986 60352.633220815 2024-02-12T15:11:50.278444+00:00 19994330.287000060081 28999999.983999971300 27869999.965000029653 3949464.972999929916 60352.633232567 2024-02-12T15:11:51.293826+00:00 19994330.284999970347 29000000.041000008583 27870000.038999918848 3947002.980000019073 60352.633243958 2024-02-12T15:11:52.277966+00:00 19994330.286999940872 28999999.986999988556 27869999.953000068665 3949546.035000085831 60352.633255710 2024-02-12T15:11:53.293348+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3950293.004999995232 60352.633267101 2024-02-12T15:11:54.277494+00:00 19994330.286999940872 28999999.986999999732 27870000.034999970347 3946450.030999898911 60352.633278853 2024-02-12T15:11:55.292875+00:00 19994330.287000060081 28999999.997000001371 27869999.970999959856 3949813.032000064850 60352.633290243 2024-02-12T15:11:56.277018+00:00 19994330.284999970347 29000000.018000010401 27870000.030000090599 3945273.026999949943 60352.633301995 2024-02-12T15:11:57.292401+00:00 19994330.284000039101 29000000.006999999285 27869999.955999970436 3946040.972000002861 60352.633313386 2024-02-12T15:11:58.276543+00:00 19994330.284999970347 29000000.002999991179 27870000.037000000477 3947678.930999993812 60352.633325138 2024-02-12T15:11:59.291927+00:00 19994330.289000030607 28999999.985000010580 27869999.991999998689 3951741.978000044823 60352.633336709 2024-02-12T15:12:00.291690+00:00 19994330.286999940872 29000000.011999990791 27869999.988000009209 3946652.023000001907 60352.633348281 2024-02-12T15:12:01.291453+00:00 19994330.287000060081 29000000.000000000000 27870000.011000011116 3947625.036999940872 60352.633359852 2024-02-12T15:12:02.291216+00:00 19994330.285000000149 28999999.982999980450 27870000.009999990463 3950455.912000060081 60352.633371423 2024-02-12T15:12:03.290980+00:00 19994330.287999998778 29000000.021000031382 27870000.018999990076 3949635.050999999046 60352.633382995 2024-02-12T15:12:04.290743+00:00 19994330.283000010997 28999999.974999960512 27869999.969000011683 3946544.975000023842 60352.633394566 2024-02-12T15:12:05.290506+00:00 19994330.287000000477 28999999.989000018686 27870000.002000000328 3946982.010999917984 60352.633406137 2024-02-12T15:12:06.290269+00:00 19994330.285999998450 29000000.058000031859 27870000.019999980927 3948790.027999997139 60352.633417709 2024-02-12T15:12:07.290032+00:00 19994330.284999981523 28999999.962999999523 27870000.005999978632 3941387.027000070084 60352.633429280 2024-02-12T15:12:08.289795+00:00 19994330.289000000805 29000000.020999971777 27869999.959000051022 3945186.968999981880 60352.633440851 2024-02-12T15:12:09.289558+00:00 19994330.288000021130 29000000.014999989420 27870000.077999949455 3947421.976999998093 60352.633452423 2024-02-12T15:12:10.289323+00:00 19994330.285000000149 28999999.974000040442 27869999.948000010103 3948328.980000019073 60352.633463994 2024-02-12T15:12:11.289084+00:00 19994330.287000000477 28999999.981999989599 27869999.946000039577 3951817.041000009049 60352.633475565 2024-02-12T15:12:12.288848+00:00 19994330.284000009298 29000000.003000020981 27870000.030999958515 3946992.922999978065 60352.633487137 2024-02-12T15:12:13.288610+00:00 19994330.285000000149 29000000.013999938965 27869999.974000040442 3947940.159999967087 60352.633498708 2024-02-12T15:12:14.288373+00:00 19994330.287000000477 28999999.983000040054 27870000.023999989033 3946385.912999988068 60352.633510279 2024-02-12T15:12:15.288137+00:00 19994330.286000009626 29000000.006999969482 27870000.025999959558 3949991.057000041008 60352.633521851 2024-02-12T15:12:16.287900+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3942379.922999978065 60352.633533422 2024-02-12T15:12:17.287663+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3943383.060000061989 60352.633544994 2024-02-12T15:12:18.287426+00:00 19994330.284999970347 28999999.972999930382 27869999.970000028610 3946202.062999964226 60352.633556565 2024-02-12T15:12:19.287189+00:00 19994330.286000009626 29000000.022000070661 27870000.009999990463 3944893.835000038147 60352.633568136 2024-02-12T15:12:20.286952+00:00 19994330.290000021458 29000000.019999980927 27870000.003999948502 3944887.067999958992 60352.633579888 2024-02-12T15:12:21.302337+00:00 19994330.282000008970 28999999.970000028610 27869999.996999979019 3945999.937999964226 60352.633591278 2024-02-12T15:12:22.286478+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3942547.129999995232 60352.633603031 2024-02-12T15:12:23.301863+00:00 19994330.282999988645 29000000.015999909490 27870000.041000008583 3948527.886000037193 60352.633614421 2024-02-12T15:12:24.286004+00:00 19994330.289000030607 28999999.968999978155 27869999.973000049591 3942709.968999981880 60352.633626173 2024-02-12T15:12:25.301389+00:00 19994330.284999970347 29000000.012000080198 27870000.037999991328 3948075.052999972831 60352.633637564 2024-02-12T15:12:26.285531+00:00 19994330.285000029951 28999999.990999940783 27869999.945000048727 3947193.009999989998 60352.633649316 2024-02-12T15:12:27.300916+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3945376.089000105858 60352.633660707 2024-02-12T15:12:28.285057+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3953488.850999950897 60352.633672459 2024-02-12T15:12:29.300442+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3945210.180999993812 60352.633683849 2024-02-12T15:12:30.284583+00:00 19994330.284999970347 28999999.993999961764 27870000.088999990374 3944395.822000027169 60352.633695601 2024-02-12T15:12:31.299967+00:00 19994330.289000030607 29000000.017000000924 27869999.964999910444 3950130.046000003815 60352.633706992 2024-02-12T15:12:32.284109+00:00 19994330.286999940872 29000000.015999998897 27870000.005000110716 3944673.019999980927 60352.633718744 2024-02-12T15:12:33.299496+00:00 19994330.284000039101 29000000.000999998301 27870000.019999980927 3946802.944000006188 60352.633730135 2024-02-12T15:12:34.283635+00:00 19994330.284000039101 28999999.966999989003 27869999.937999960035 3947208.000000000000 60352.633741887 2024-02-12T15:12:35.299020+00:00 19994330.288999918848 29000000.013999998569 27870000.057999968529 3945697.070999979973 60352.633753277 2024-02-12T15:12:36.283162+00:00 19994330.285000089556 29000000.013000011444 27869999.973999999464 3947823.976999999024 60352.633765030 2024-02-12T15:12:37.298546+00:00 19994330.286000009626 28999999.961999978870 27870000.010999999940 3950325.029999999795 60352.633776420 2024-02-12T15:12:38.282688+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3947068.907000000123 60352.633788172 2024-02-12T15:12:39.298072+00:00 19994330.284000039101 29000000.002000000328 27869999.959999989718 3948799.099000000861 60352.633799563 2024-02-12T15:12:40.282214+00:00 19994330.286999940872 28999999.995000001043 27870000.024000018835 3946453.972999996971 60352.633811315 2024-02-12T15:12:41.297599+00:00 19994330.287000060081 29000000.050999999046 27870000.069999989122 3950146.038000002969 60352.633822886 2024-02-12T15:12:42.297362+00:00 19994330.281999949366 28999999.971000019461 27869999.947999980301 3949919.923999999184 60352.633834277 2024-02-12T15:12:43.281504+00:00 19994330.290000081062 28999999.992999970913 27869999.991000000387 3946156.988000002224 60352.633846029 2024-02-12T15:12:44.296888+00:00 19994330.287999991328 29000000.022000011057 27869999.994000021368 3948550.975000001024 60352.633857419 2024-02-12T15:12:45.281030+00:00 19994330.286000009626 28999999.989000018686 27870000.027999971062 3950414.024999998976 60352.633869172 2024-02-12T15:12:46.296415+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3947804.045999995898 60352.633880562 2024-02-12T15:12:47.280556+00:00 19994330.287999991328 29000000.001999970526 27869999.956999961287 3944481.938000001013 60352.633892314 2024-02-12T15:12:48.295940+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3947475.120999998879 60352.633903705 2024-02-12T15:12:49.280082+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3943595.954000004102 60352.633915457 2024-02-12T15:12:50.295467+00:00 19994330.286999940872 29000000.002000089735 27870000.027000010014 3946588.925999999046 60352.633926847 2024-02-12T15:12:51.279608+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3948829.149999998976 60352.633938599 2024-02-12T15:12:52.294996+00:00 19994330.285000089556 28999999.995999928564 27870000.054000020027 3945560.933999999892 60352.633949990 2024-02-12T15:12:53.279135+00:00 19994330.290999889374 29000000.004999998957 27869999.938999950886 3947849.033999993932 60352.633961742 2024-02-12T15:12:54.294522+00:00 19994330.283000111580 28999999.995000001043 27870000.035000029951 3946510.021000013221 60352.633973133 2024-02-12T15:12:55.278669+00:00 19994330.282000001520 29000000.008000019938 27869999.981999989599 3954286.873999997973 60352.633984885 2024-02-12T15:12:56.294052+00:00 19994330.287999998778 29000000.008000019938 27869999.983999971300 3950534.046999990940 60352.633996275 2024-02-12T15:12:57.278194+00:00 19994330.287999998778 28999999.998000029474 27870000.036000009626 3946486.995000004768 60352.634008028 2024-02-12T15:12:58.293571+00:00 19994330.285000000149 29000000.013000011444 27870000.024000048637 3947452.033999993932 60352.634019418 2024-02-12T15:12:59.277716+00:00 19994330.287999998778 28999999.998000029474 27870000.010999921709 3945793.958000003826 60352.634031170 2024-02-12T15:13:00.293097+00:00 19994330.287000000477 28999999.980999950320 27869999.979000091553 3952413.957000001799 60352.634042561 2024-02-12T15:13:01.277249+00:00 19994330.284999981523 29000000.039999961853 27870000.031000021845 3946747.138999999035 60352.634054313 2024-02-12T15:13:02.292624+00:00 19994330.287000000477 28999999.963000059128 27869999.989999890327 3947446.915000007022 60352.634065703 2024-02-12T15:13:03.276778+00:00 19994330.283000018448 28999999.965999960899 27869999.930000070482 3949237.000999987125 60352.634077455 2024-02-12T15:13:04.292150+00:00 19994330.287000000477 29000000.019000049680 27870000.046999931335 3946704.009000002872 60352.634089027 2024-02-12T15:13:05.291913+00:00 19994330.291999999434 29000000.005999919027 27870000.028000120074 3943914.991999999154 60352.634100598 2024-02-12T15:13:06.291676+00:00 19994330.284000009298 29000000.014000058174 27869999.926999930292 3946446.957000001799 60352.634112170 2024-02-12T15:13:07.291439+00:00 19994330.285999979824 28999999.998000029474 27870000.009999990463 3952164.048999994993 60352.634123741 2024-02-12T15:13:08.291202+00:00 19994330.285000029951 29000000.043000001460 27869999.981999989599 3942682.061000003945 60352.634135312 2024-02-12T15:13:09.290965+00:00 19994330.284999970347 28999999.942999999970 27870000.044000029564 3945330.913000016939 60352.634146883 2024-02-12T15:13:10.290728+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3950250.953999996185 60352.634158455 2024-02-12T15:13:11.290492+00:00 19994330.284000039101 29000000.009999990463 27869999.995999928564 3942697.070999979973 60352.634170026 2024-02-12T15:13:12.290255+00:00 19994330.287000000477 28999999.987000018358 27870000.036000009626 3951881.069000006188 60352.634181597 2024-02-12T15:13:13.290018+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3945645.986999989022 60352.634193169 2024-02-12T15:13:14.289781+00:00 19994330.288999971002 28999999.988999988884 27870000.016999959946 3944875.864000021946 60352.634204740 2024-02-12T15:13:15.289544+00:00 19994330.284000039101 28999999.990000009537 27869999.958999998868 3946888.026999980211 60352.634216311 2024-02-12T15:13:16.289307+00:00 19994330.282999988645 29000000.007000029087 27870000.003000009805 3949934.083000003826 60352.634227883 2024-02-12T15:13:17.289070+00:00 19994330.286000009626 28999999.986999988556 27869999.994999989867 3949698.958000003826 60352.634239454 2024-02-12T15:13:18.288833+00:00 19994330.288999971002 29000000.020999971777 27870000.015000019222 3950612.995000004768 60352.634251026 2024-02-12T15:13:19.288597+00:00 19994330.283999979496 29000000.020000040531 27869999.984999980778 3949723.021999984980 60352.634262597 2024-02-12T15:13:20.288359+00:00 19994330.289000030607 28999999.947999950498 27869999.994000021368 3946534.964000015985 60352.634274168 2024-02-12T15:13:21.288123+00:00 19994330.286000009626 29000000.032999988645 27870000.007999990135 3948724.004999995232 60352.634285740 2024-02-12T15:13:22.287887+00:00 19994330.283999919891 29000000.010000050068 27870000.030000001192 3952459.988999993075 60352.634297311 2024-02-12T15:13:23.287649+00:00 19994330.289000030607 28999999.995999988168 27869999.964000020176 3949179.045000017155 60352.634308882 2024-02-12T15:13:24.287412+00:00 19994330.284999970347 28999999.974999960512 27869999.996999979019 3952514.947999984026 60352.634320453 2024-02-12T15:13:25.287175+00:00 19994330.288000110537 29000000.020000040531 27869999.991000000387 3949989.107000023127 60352.634332206 2024-02-12T15:13:26.302559+00:00 19994330.288999918848 28999999.993999961764 27870000.035000029951 3945800.859999984968 60352.634343596 2024-02-12T15:13:27.286701+00:00 19994330.282000061125 29000000.003000020981 27869999.979999959469 3950794.016999990214 60352.634355348 2024-02-12T15:13:28.302085+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3943772.979000002146 60352.634366739 2024-02-12T15:13:29.286228+00:00 19994330.285999890417 29000000.024000048637 27869999.932999968529 3947138.075000017881 60352.634378491 2024-02-12T15:13:30.301612+00:00 19994330.287000060081 28999999.962000008672 27870000.054000020027 3944336.944999992847 60352.634389882 2024-02-12T15:13:31.285753+00:00 19994330.286000009626 29000000.057999968529 27869999.981000009924 3946623.118000001181 60352.634401633 2024-02-12T15:13:32.301138+00:00 19994330.284999970347 28999999.942999958992 27870000.000000000000 3949438.916999996174 60352.634413024 2024-02-12T15:13:33.285280+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3948219.949999988079 60352.634424776 2024-02-12T15:13:34.300664+00:00 19994330.287000060081 29000000.008999940008 27869999.975000020117 3951061.053000003099 60352.634436167 2024-02-12T15:13:35.284807+00:00 19994330.289000030607 28999999.971000079066 27869999.899999979883 3951276.038000016939 60352.634447738 2024-02-12T15:13:36.284569+00:00 19994330.281000021845 28999999.995999928564 27870000.060999989510 3952100.967000008095 60352.634459309 2024-02-12T15:13:37.284332+00:00 19994330.288999918848 29000000.054000020027 27870000.036999940872 3951277.065999985207 60352.634470881 2024-02-12T15:13:38.284097+00:00 19994330.282000061125 28999999.983999971300 27870000.022999998182 3946892.856999992859 60352.634482452 2024-02-12T15:13:39.283859+00:00 19994330.287999991328 29000000.030000090599 27870000.007000088692 3949973.091000020970 60352.634494023 2024-02-12T15:13:40.283621+00:00 19994330.286999940872 28999999.967999938875 27869999.907999988645 3953210.002999991179 60352.634505595 2024-02-12T15:13:41.283385+00:00 19994330.286000009626 29000000.021999958903 27870000.060999989510 3943481.037000000011 60352.634517166 2024-02-12T15:13:42.283147+00:00 19994330.287999991328 28999999.969000101089 27870000.014999989420 3950142.888999999035 60352.634528738 2024-02-12T15:13:43.282911+00:00 19994330.284000039101 29000000.010999921709 27869999.990000009537 3947571.075999975204 60352.634540309 2024-02-12T15:13:44.282673+00:00 19994330.286999940872 28999999.977000001818 27869999.939999941736 3947786.960000038147 60352.634551880 2024-02-12T15:13:45.282437+00:00 19994330.286000009626 29000000.015000000596 27870000.015000101179 3945563.981000006199 60352.634563452 2024-02-12T15:13:46.282200+00:00 19994330.286000009626 28999999.995000001043 27870000.048999909312 3948819.038999975193 60352.634575204 2024-02-12T15:13:47.297584+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3946212.061999977101 60352.634586594 2024-02-12T15:13:48.281726+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3946134.945000051986 60352.634598346 2024-02-12T15:13:49.297111+00:00 19994330.287000000477 29000000.006000000983 27869999.957999940962 3950335.027999997139 60352.634609737 2024-02-12T15:13:50.281252+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3947573.081999958027 60352.634621489 2024-02-12T15:13:51.296637+00:00 19994330.282999999821 28999999.979999989271 27869999.983000040054 3946776.899000049103 60352.634632879 2024-02-12T15:13:52.280779+00:00 19994330.285999998450 29000000.035000000149 27870000.004999998957 3949787.046999990940 60352.634644631 2024-02-12T15:13:53.296163+00:00 19994330.287000000477 29000000.032999988645 27870000.065999999642 3947390.988999962807 60352.634656022 2024-02-12T15:13:54.280305+00:00 19994330.287999998778 28999999.986000001431 27869999.960000000894 3947031.004000008106 60352.634667774 2024-02-12T15:13:55.295689+00:00 19994330.285000000149 28999999.949999991804 27869999.982999999076 3950818.985000013839 60352.634679165 2024-02-12T15:13:56.279831+00:00 19994330.287000000477 29000000.022000011057 27870000.033999990672 3949737.978999971878 60352.634690917 2024-02-12T15:13:57.295221+00:00 19994330.287000000477 29000000.005999978632 27869999.979000020772 3946087.967000008095 60352.634702307 2024-02-12T15:13:58.279357+00:00 19994330.284000009298 29000000.038000050932 27870000.042999979109 3948886.057000041008 60352.634714060 2024-02-12T15:13:59.294744+00:00 19994330.287999991328 28999999.972999989986 27869999.974000010639 3949099.001999973785 60352.634725450 2024-02-12T15:14:00.278883+00:00 19994330.283000018448 28999999.953000009060 27869999.944999989122 3953160.005999981891 60352.634737202 2024-02-12T15:14:01.294271+00:00 19994330.289999961853 29000000.020999971777 27869999.997000008821 3947469.916000009049 60352.634748593 2024-02-12T15:14:02.278416+00:00 19994330.287000000477 29000000.023999989033 27870000.086999978870 3945645.136000037193 60352.634760345 2024-02-12T15:14:03.293793+00:00 19994330.288000050932 29000000.024999979883 27869999.958000000566 3949346.891999959946 60352.634771735 2024-02-12T15:14:04.277941+00:00 19994330.283999979496 28999999.991000059992 27869999.991999980062 3958042.018999993801 60352.634783488 2024-02-12T15:14:05.293321+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3944198.002000033855 60352.634794878 2024-02-12T15:14:06.277464+00:00 19994330.283999979496 28999999.970000028610 27869999.976000010967 3944882.006999969017 60352.634806630 2024-02-12T15:14:07.292846+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3951906.096000016201 60352.634818201 2024-02-12T15:14:08.292609+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3948305.987999976147 60352.634829773 2024-02-12T15:14:09.292373+00:00 19994330.287000000477 29000000.000999931246 27869999.975999951363 3949927.882000029087 60352.634841344 2024-02-12T15:14:10.292136+00:00 19994330.287000000477 29000000.006999969482 27869999.982000049204 3944829.080999969970 60352.634852916 2024-02-12T15:14:11.291899+00:00 19994330.286000009626 28999999.999000068754 27870000.027999941260 3942827.902000010014 60352.634864487 2024-02-12T15:14:12.291662+00:00 19994330.286000009626 28999999.973999980837 27869999.960000038147 3944379.030000030994 60352.634876058 2024-02-12T15:14:13.291425+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3945323.001999973785 60352.634887630 2024-02-12T15:14:14.291188+00:00 19994330.283999979496 28999999.996999979019 27870000.028999920934 3950563.078000009060 60352.634899201 2024-02-12T15:14:15.290951+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3950694.953999996185 60352.634910772 2024-02-12T15:14:16.290714+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3946404.017000020016 60352.634922343 2024-02-12T15:14:17.290478+00:00 19994330.286999940872 28999999.986000061035 27869999.995000001043 3953522.936999977101 60352.634933915 2024-02-12T15:14:18.290243+00:00 19994330.287000060081 29000000.022999998182 27869999.985999941826 3947943.050000011921 60352.634945486 2024-02-12T15:14:19.290003+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3949802.867999970913 60352.634957057 2024-02-12T15:14:20.289767+00:00 19994330.286000009626 29000000.018999930471 27869999.981999989599 3952258.970000029076 60352.634968629 2024-02-12T15:14:21.289530+00:00 19994330.290999889374 28999999.964000109583 27869999.970000028610 3950047.162000000011 60352.634980200 2024-02-12T15:14:22.289293+00:00 19994330.281000021845 29000000.024000000209 27870000.057000041008 3949521.898000001907 60352.634991772 2024-02-12T15:14:23.289057+00:00 19994330.287000060081 28999999.989999990910 27869999.972999930382 3950142.097999989986 60352.635003343 2024-02-12T15:14:24.288819+00:00 19994330.289999961853 28999999.986999999732 27870000.029000040144 3948136.908999979030 60352.635014914 2024-02-12T15:14:25.288582+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3947316.112000048161 60352.635026486 2024-02-12T15:14:26.288346+00:00 19994330.286000009626 29000000.015999991447 27869999.925999999046 3947950.995999991894 60352.635038057 2024-02-12T15:14:27.288108+00:00 19994330.284999970347 28999999.993000000715 27870000.015999909490 3949168.941999971867 60352.635049628 2024-02-12T15:14:28.287871+00:00 19994330.284999970347 29000000.022000011057 27870000.045000080019 3950397.943000019062 60352.635061199 2024-02-12T15:14:29.287634+00:00 19994330.288000110537 28999999.953999999911 27870000.007999900728 3945019.119000018109 60352.635072771 2024-02-12T15:14:30.287398+00:00 19994330.285999890417 28999999.997999969870 27869999.897999998182 3943919.009999989998 60352.635084342 2024-02-12T15:14:31.287161+00:00 19994330.287000060081 29000000.003000020981 27870000.048000101000 3947602.981999992859 60352.635095913 2024-02-12T15:14:32.286925+00:00 19994330.286999940872 29000000.003000020981 27870000.000999998301 3948220.996999979019 60352.635107485 2024-02-12T15:14:33.286687+00:00 19994330.287000060081 29000000.006999969482 27870000.035999998450 3953537.921999990940 60352.635119056 2024-02-12T15:14:34.286450+00:00 19994330.282999988645 28999999.995999988168 27869999.993999999017 3945492.012000023853 60352.635130628 2024-02-12T15:14:35.286213+00:00 19994330.284999970347 28999999.976000010967 27869999.951999988407 3950497.154999970924 60352.635142199 2024-02-12T15:14:36.285976+00:00 19994330.289000030607 29000000.008999999613 27870000.002999991179 3949669.846000016201 60352.635153770 2024-02-12T15:14:37.285739+00:00 19994330.286999940872 29000000.009999990463 27870000.017000019550 3951436.968999981880 60352.635165341 2024-02-12T15:14:38.285502+00:00 19994330.287000060081 29000000.024000048637 27870000.013999998569 3951997.081000030041 60352.635176913 2024-02-12T15:14:39.285265+00:00 19994330.284000039101 28999999.977000001818 27869999.976000010967 3951533.980000019073 60352.635188484 2024-02-12T15:14:40.285029+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3946974.000999987125 60352.635200055 2024-02-12T15:14:41.284792+00:00 19994330.284999970347 29000000.000000000000 27869999.919999960810 3951215.036000012886 60352.635211627 2024-02-12T15:14:42.284555+00:00 19994330.287999991328 29000000.008000019938 27870000.058000031859 3948070.009000002872 60352.635223198 2024-02-12T15:14:43.284318+00:00 19994330.282000001520 29000000.001000050455 27869999.992999970913 3948427.863999962807 60352.635234769 2024-02-12T15:14:44.284081+00:00 19994330.291000001132 29000000.008999940008 27870000.050999999046 3950395.125000000000 60352.635246341 2024-02-12T15:14:45.283844+00:00 19994330.283000010997 28999999.995000001043 27869999.990000009537 3944855.962999999989 60352.635257912 2024-02-12T15:14:46.283607+00:00 19994330.289999991655 28999999.978000041097 27869999.953999999911 3943675.055000007153 60352.635269484 2024-02-12T15:14:47.283370+00:00 19994330.285999998450 29000000.003000020981 27870000.007000029087 3946092.921000003815 60352.635281055 2024-02-12T15:14:48.283133+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3948461.031000018120 60352.635292626 2024-02-12T15:14:49.282897+00:00 19994330.283999979496 29000000.003000020981 27870000.000000000000 3944442.044999957085 60352.635304378 2024-02-12T15:14:50.298281+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3947151.925999999046 60352.635315769 2024-02-12T15:14:51.282423+00:00 19994330.284000009298 29000000.013000011444 27869999.991999980062 3948818.097000062000 60352.635327521 2024-02-12T15:14:52.297807+00:00 19994330.294999990612 29000000.011999960989 27870000.055999990553 3944008.958999990951 60352.635338911 2024-02-12T15:14:53.281949+00:00 19994330.282000008970 29000000.004999998957 27869999.935999989510 3948102.962999939919 60352.635350664 2024-02-12T15:14:54.297333+00:00 19994330.285000000149 28999999.977000001818 27870000.049000021070 3945962.863000034820 60352.635362054 2024-02-12T15:14:55.281475+00:00 19994330.284000039101 29000000.026000019163 27869999.953000068665 3950029.098000050057 60352.635373806 2024-02-12T15:14:56.296859+00:00 19994330.285999950022 28999999.973999980837 27870000.009999990463 3947178.071999907028 60352.635385197 2024-02-12T15:14:57.281002+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3949343.910000085831 60352.635396949 2024-02-12T15:14:58.296386+00:00 19994330.285000029951 28999999.993000030518 27869999.993000030518 3947571.968999981880 60352.635408340 2024-02-12T15:14:59.280527+00:00 19994330.288999971002 28999999.969000000507 27869999.944000009447 3947302.054000020027 60352.635420091 2024-02-12T15:15:00.295912+00:00 19994330.288000050932 29000000.014000009745 27870000.029999971390 3949101.001999973785 60352.635431482 2024-02-12T15:15:01.280054+00:00 19994330.284999970347 29000000.023999989033 27870000.008000019938 3949445.128000020981 60352.635443234 2024-02-12T15:15:02.295438+00:00 19994330.283999979496 28999999.995000001043 27870000.037999991328 3955187.939000010025 60352.635454625 2024-02-12T15:15:03.279580+00:00 19994330.285000029951 29000000.008999988437 27869999.970000028610 3950026.967999935150 60352.635466377 2024-02-12T15:15:04.294965+00:00 19994330.287000000477 28999999.982000019401 27869999.993999961764 3952484.039999961853 60352.635477767 2024-02-12T15:15:05.279107+00:00 19994330.287999991328 29000000.026999980211 27870000.018000010401 3949299.899000049103 60352.635489520 2024-02-12T15:15:06.294495+00:00 19994330.287999991328 28999999.957000020891 27869999.994000080973 3948727.023000001907 60352.635500910 2024-02-12T15:15:07.278634+00:00 19994330.288000050932 29000000.055999960750 27870000.009999990463 3949299.093000053894 60352.635512662 2024-02-12T15:15:08.294017+00:00 19994330.282999988645 28999999.968000050634 27869999.984999898821 3949327.924999951851 60352.635524053 2024-02-12T15:15:09.278164+00:00 19994330.286000009626 28999999.957999940962 27869999.983000040054 3953025.008000016212 60352.635535805 2024-02-12T15:15:10.293543+00:00 19994330.286000009626 29000000.039000030607 27869999.969999998808 3945696.993999958038 60352.635547376 2024-02-12T15:15:11.293312+00:00 19994330.286000009626 29000000.006999969482 27870000.039000000805 3946211.996000051033 60352.635558947 2024-02-12T15:15:12.293069+00:00 19994330.289999961853 28999999.984000030905 27870000.055000010878 3946625.026999949943 60352.635570519 2024-02-12T15:15:13.292832+00:00 19994330.284999970347 28999999.994000021368 27869999.914999991655 3955450.988999962807 60352.635582090 2024-02-12T15:15:14.292595+00:00 19994330.286000009626 29000000.049999948591 27870000.044000010937 3947251.083000063896 60352.635593662 2024-02-12T15:15:15.292358+00:00 19994330.287000060081 28999999.977000001818 27870000.023999989033 3944638.998999952804 60352.635605233 2024-02-12T15:15:16.292122+00:00 19994330.282999988645 29000000.029999971390 27869999.986000001431 3948950.953000069130 60352.635616804 2024-02-12T15:15:17.291885+00:00 19994330.285999890417 28999999.966000080109 27869999.942999988794 3947758.967999935150 60352.635628376 2024-02-12T15:15:18.291648+00:00 19994330.287000060081 29000000.021999958903 27870000.013000011444 3947241.996999979019 60352.635639947 2024-02-12T15:15:19.291411+00:00 19994330.286999940872 28999999.960999969393 27870000.019999980927 3949784.035000085831 60352.635651337 2024-02-12T15:15:20.275553+00:00 19994330.288000110537 29000000.015000101179 27869999.980000019073 3949456.875000000000 60352.635663089 2024-02-12T15:15:21.290938+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3948140.070999979973 60352.635674480 2024-02-12T15:15:22.275078+00:00 19994330.283999919891 28999999.977000001818 27869999.953999999911 3952224.026000022888 60352.635686232 2024-02-12T15:15:23.290464+00:00 19994330.287000060081 28999999.995999928564 27870000.027000010014 3947686.039999961853 60352.635697623 2024-02-12T15:15:24.274605+00:00 19994330.283999919891 29000000.046000000089 27870000.035999950022 3944939.968999981880 60352.635709375 2024-02-12T15:15:25.289989+00:00 19994330.286000009626 28999999.958999991417 27869999.965000029653 3943302.032000064850 60352.635720765 2024-02-12T15:15:26.274131+00:00 19994330.290000081062 28999999.996999979019 27869999.977999988943 3945852.898000001907 60352.635732518 2024-02-12T15:15:27.289516+00:00 19994330.286000009626 28999999.984000090510 27869999.954999979585 3947381.105999947060 60352.635743908 2024-02-12T15:15:28.273657+00:00 19994330.284999970347 29000000.005999919027 27870000.056999981403 3947651.899000049103 60352.635755660 2024-02-12T15:15:29.289042+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3947955.093999981880 60352.635767051 2024-02-12T15:15:30.273184+00:00 19994330.286000009626 29000000.016000028700 27870000.028999920934 3947861.919000030030 60352.635778803 2024-02-12T15:15:31.288568+00:00 19994330.283999919891 28999999.990000009537 27870000.012000080198 3949733.055999993812 60352.635790374 2024-02-12T15:15:32.288331+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3949611.911000012886 60352.635801946 2024-02-12T15:15:33.288094+00:00 19994330.287000060081 28999999.999000068754 27870000.029000040144 3946241.126999973785 60352.635813517 2024-02-12T15:15:34.287857+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3948070.981999992859 60352.635825088 2024-02-12T15:15:35.287620+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3950442.955999969970 60352.635836659 2024-02-12T15:15:36.287383+00:00 19994330.285999998450 29000000.013000000268 27870000.009999990463 3945572.067000031006 60352.635848231 2024-02-12T15:15:37.287146+00:00 19994330.287999998778 28999999.980999998748 27869999.962000008672 3949658.973999977112 60352.635859802 2024-02-12T15:15:38.286910+00:00 19994330.285999998450 29000000.043000001460 27870000.023999929428 3952372.067000031006 60352.635871374 2024-02-12T15:15:39.286673+00:00 19994330.285000000149 28999999.938000008464 27869999.969000101089 3951076.949000000954 60352.635882945 2024-02-12T15:15:40.286436+00:00 19994330.285999998450 29000000.034999981523 27869999.993999961764 3945608.921999930870 60352.635894516 2024-02-12T15:15:41.286199+00:00 19994330.287999998778 28999999.980000019073 27870000.000000000000 3947830.126000047196 60352.635906087 2024-02-12T15:15:42.285962+00:00 19994330.287999998778 29000000.051999989897 27870000.055999990553 3945205.891000031959 60352.635917659 2024-02-12T15:15:43.285725+00:00 19994330.285999979824 28999999.927999999374 27869999.934000018984 3947482.038999915123 60352.635929230 2024-02-12T15:15:44.285488+00:00 19994330.282000008970 29000000.038999971002 27870000.039999961853 3941524.961000084877 60352.635940801 2024-02-12T15:15:45.285251+00:00 19994330.287000000477 28999999.986000001431 27869999.965000029653 3949686.991999983788 60352.635952373 2024-02-12T15:15:46.285015+00:00 19994330.288000021130 29000000.021000031382 27870000.034000039101 3944611.024999976158 60352.635963944 2024-02-12T15:15:47.284778+00:00 19994330.285999979824 28999999.978999968618 27869999.917999979109 3944168.019999980927 60352.635975515 2024-02-12T15:15:48.284541+00:00 19994330.287000000477 28999999.997000038624 27870000.076999899000 3948794.983999968041 60352.635987087 2024-02-12T15:15:49.284304+00:00 19994330.287000030279 29000000.005999978632 27869999.993999999017 3948071.994000076782 60352.635998658 2024-02-12T15:15:50.284067+00:00 19994330.285999950022 29000000.041000008583 27870000.028000000864 3945533.066999911796 60352.636010230 2024-02-12T15:15:51.283830+00:00 19994330.290000021458 28999999.968999978155 27869999.973000001162 3949105.869000076782 60352.636021801 2024-02-12T15:15:52.283593+00:00 19994330.282000008970 28999999.995999988168 27869999.981999989599 3945400.098999977112 60352.636033553 2024-02-12T15:15:53.298978+00:00 19994330.283999979496 29000000.008000019938 27870000.057999998331 3945172.939000010025 60352.636044944 2024-02-12T15:15:54.283119+00:00 19994330.287000000477 29000000.006999969482 27869999.956000000238 3949225.121999979019 60352.636056696 2024-02-12T15:15:55.298504+00:00 19994330.287000000477 28999999.961000081152 27869999.994000021368 3953129.888000010978 60352.636068086 2024-02-12T15:15:56.282646+00:00 19994330.290000021458 29000000.047999981791 27870000.017999980599 3951718.937999964226 60352.636079838 2024-02-12T15:15:57.298030+00:00 19994330.284999970347 28999999.970000028610 27869999.978000018746 3945166.055000067223 60352.636091229 2024-02-12T15:15:58.282172+00:00 19994330.284000039101 28999999.992999911308 27870000.004000011832 3948758.010999917984 60352.636102981 2024-02-12T15:15:59.297556+00:00 19994330.283999979496 29000000.001000050455 27869999.987999979407 3946434.080000042915 60352.636114371 2024-02-12T15:16:00.281698+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3943567.006000041962 60352.636126123 2024-02-12T15:16:01.297082+00:00 19994330.290000021458 29000000.032999988645 27870000.037999991328 3951713.936999917030 60352.636137514 2024-02-12T15:16:02.281224+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3951007.134000062943 60352.636149266 2024-02-12T15:16:03.296609+00:00 19994330.288999918848 28999999.975000020117 27869999.979999959469 3944398.776000022888 60352.636160657 2024-02-12T15:16:04.280751+00:00 19994330.283000111580 28999999.963999990374 27869999.967999991030 3947935.047999978065 60352.636172409 2024-02-12T15:16:05.296135+00:00 19994330.284999970347 29000000.037000060081 27870000.027000010014 3945377.115000010002 60352.636183799 2024-02-12T15:16:06.280276+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3949015.978999971878 60352.636195552 2024-02-12T15:16:07.295667+00:00 19994330.284999970347 28999999.981999989599 27870000.050000008196 3948090.924999951851 60352.636206942 2024-02-12T15:16:08.279803+00:00 19994330.286999940872 29000000.009999990463 27869999.971999999136 3944003.063000082970 60352.636218513 2024-02-12T15:16:09.279566+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3946215.901999949943 60352.636230085 2024-02-12T15:16:10.279329+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3945530.006999969017 60352.636241656 2024-02-12T15:16:11.279092+00:00 19994330.286000009626 28999999.950000051409 27869999.906999949366 3945351.124000072014 60352.636253227 2024-02-12T15:16:12.278856+00:00 19994330.285999890417 29000000.021000031382 27870000.050000071526 3948676.962000011932 60352.636264799 2024-02-12T15:16:13.278618+00:00 19994330.283000111580 28999999.971999999136 27869999.961999889463 3947820.908999919891 60352.636276551 2024-02-12T15:16:14.294004+00:00 19994330.285999890417 29000000.046000000089 27870000.071000099182 3947645.031000018120 60352.636287942 2024-02-12T15:16:15.278151+00:00 19994330.290000081062 28999999.944000009447 27869999.928999900818 3951199.963000059128 60352.636299694 2024-02-12T15:16:16.293534+00:00 19994330.286000009626 29000000.021999999881 27870000.020000100136 3945689.070999979973 60352.636311084 2024-02-12T15:16:17.277675+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3943362.000000000000 60352.636322836 2024-02-12T15:16:18.293055+00:00 19994330.286999940872 29000000.010000020266 27870000.059999939054 3943076.981999992859 60352.636334227 2024-02-12T15:16:19.277205+00:00 19994330.284999970347 28999999.993000000715 27869999.973000049591 3943101.939000010025 60352.636345979 2024-02-12T15:16:20.292581+00:00 19994330.285000089556 28999999.996999979019 27870000.022999998182 3943938.070999979973 60352.636357369 2024-02-12T15:16:21.276723+00:00 19994330.284999970347 28999999.977999988943 27869999.949000000954 3943779.032999991905 60352.636369122 2024-02-12T15:16:22.292108+00:00 19994330.284999970347 29000000.037000000477 27870000.037999991328 3947199.990000010002 60352.636380512 2024-02-12T15:16:23.276249+00:00 19994330.289000030607 28999999.952000018209 27869999.955999970436 3946533.921000003815 60352.636392264 2024-02-12T15:16:24.291633+00:00 19994330.292000059038 29000000.001999970526 27870000.014000058174 3946861.952999948990 60352.636403655 2024-02-12T15:16:25.275775+00:00 19994330.281999949366 29000000.006000038236 27870000.023999929428 3947217.104000092018 60352.636415407 2024-02-12T15:16:26.291160+00:00 19994330.286000009626 29000000.010999981314 27869999.978000041097 3945466.064999938011 60352.636426798 2024-02-12T15:16:27.275301+00:00 19994330.284000039101 28999999.980000019073 27870000.010999999940 3951707.889000058174 60352.636438549 2024-02-12T15:16:28.290686+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3946663.050999999046 60352.636449940 2024-02-12T15:16:29.274829+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3948344.090999960899 60352.636461692 2024-02-12T15:16:30.290213+00:00 19994330.287000000477 29000000.008000019938 27870000.033000010997 3942785.843999981880 60352.636473083 2024-02-12T15:16:31.274354+00:00 19994330.291000001132 29000000.008000019938 27869999.967000011355 3946791.050999999046 60352.636484835 2024-02-12T15:16:32.289738+00:00 19994330.284000001848 28999999.983000040054 27869999.981999989599 3946332.024000049103 60352.636496225 2024-02-12T15:16:33.273880+00:00 19994330.285000000149 29000000.009999990463 27870000.003999978304 3944286.000000000000 60352.636507978 2024-02-12T15:16:34.289265+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3945891.003999948967 60352.636519549 2024-02-12T15:16:35.289028+00:00 19994330.285999998450 29000000.028999920934 27870000.001000020653 3943449.998000026215 60352.636531120 2024-02-12T15:16:36.288791+00:00 19994330.286000009626 28999999.948000069708 27869999.993999991566 3945322.059000014793 60352.636542692 2024-02-12T15:16:37.288554+00:00 19994330.287999991328 29000000.013000011444 27869999.969999969006 3944549.975999950897 60352.636554263 2024-02-12T15:16:38.288317+00:00 19994330.287000000477 28999999.978999968618 27870000.014000058174 3943887.024999976158 60352.636565834 2024-02-12T15:16:39.288080+00:00 19994330.287999991328 29000000.031000021845 27870000.049999948591 3945674.930000067223 60352.636577406 2024-02-12T15:16:40.287843+00:00 19994330.283000018448 28999999.993000030518 27869999.988000039011 3945538.916000009049 60352.636588977 2024-02-12T15:16:41.287606+00:00 19994330.289000000805 28999999.995000001043 27870000.033999979496 3945458.034999967087 60352.636600548 2024-02-12T15:16:42.287369+00:00 19994330.282999988645 29000000.020999908447 27869999.962000008672 3946619.072999954224 60352.636612120 2024-02-12T15:16:43.287132+00:00 19994330.286000009626 28999999.952000018209 27869999.958000000566 3944636.005000113975 60352.636623691 2024-02-12T15:16:44.286896+00:00 19994330.284999970347 29000000.029000040144 27870000.032000008970 3949481.876999973785 60352.636635263 2024-02-12T15:16:45.286659+00:00 19994330.290000021458 29000000.022999998182 27870000.046999990940 3944280.097000002861 60352.636646834 2024-02-12T15:16:46.286421+00:00 19994330.286000009626 28999999.992999911308 27869999.989000018686 3942961.967000008095 60352.636658405 2024-02-12T15:16:47.286184+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3951036.038999915123 60352.636669976 2024-02-12T15:16:48.285949+00:00 19994330.282999988645 28999999.994000080973 27870000.013000011444 3950374.873000026215 60352.636681547 2024-02-12T15:16:49.285712+00:00 19994330.286000009626 28999999.979999899864 27869999.980999950320 3944765.116999983788 60352.636693119 2024-02-12T15:16:50.285475+00:00 19994330.284000039101 29000000.019000001252 27870000.013000011444 3947686.920000075828 60352.636704690 2024-02-12T15:16:51.285237+00:00 19994330.289999961853 28999999.962999999523 27869999.937999960035 3945502.074000000954 60352.636716262 2024-02-12T15:16:52.285000+00:00 19994330.287000000477 29000000.013000000268 27870000.037999991328 3949321.984999895096 60352.636727833 2024-02-12T15:16:53.284763+00:00 19994330.284000039101 28999999.997999999672 27870000.014999989420 3949815.036000012886 60352.636739404 2024-02-12T15:16:54.284526+00:00 19994330.288999971002 29000000.019999999553 27869999.974000100046 3945723.029000043869 60352.636750976 2024-02-12T15:16:55.284289+00:00 19994330.282999988645 28999999.987000018358 27870000.036000009626 3946946.945999979973 60352.636762728 2024-02-12T15:16:56.299675+00:00 19994330.283000048250 28999999.993000000715 27869999.944000009447 3948979.046000003815 60352.636774118 2024-02-12T15:16:57.283816+00:00 19994330.289999961853 29000000.016999989748 27870000.047999981791 3946262.976000071038 60352.636785870 2024-02-12T15:16:58.299200+00:00 19994330.284999970347 28999999.949999991804 27869999.982999920845 3948059.982999920845 60352.636797261 2024-02-12T15:16:59.283342+00:00 19994330.289000030607 29000000.037999991328 27870000.008000019938 3949409.014999986161 60352.636809013 2024-02-12T15:17:00.298735+00:00 19994330.284999970347 28999999.961000028998 27869999.948000069708 3951291.007000089157 60352.636820403 2024-02-12T15:17:01.282868+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3948719.001999973785 60352.636832156 2024-02-12T15:17:02.298253+00:00 19994330.284999970347 29000000.061999980360 27870000.043999910355 3950359.978999971878 60352.636843546 2024-02-12T15:17:03.282394+00:00 19994330.287000060081 28999999.940000001341 27869999.950000051409 3948417.014999986161 60352.636855118 2024-02-12T15:17:04.282157+00:00 19994330.284999970347 29000000.015999969095 27870000.044999960810 3947408.034000039101 60352.636866689 2024-02-12T15:17:05.281921+00:00 19994330.287000060081 28999999.996000051498 27869999.948000069708 3946950.998000026215 60352.636878260 2024-02-12T15:17:06.281683+00:00 19994330.287999991328 28999999.998999949545 27870000.015999998897 3947975.963999987114 60352.636889832 2024-02-12T15:17:07.281447+00:00 19994330.288999918848 28999999.996000051498 27870000.006000000983 3949790.031999946106 60352.636901403 2024-02-12T15:17:08.281210+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3945197.970999999903 60352.636912974 2024-02-12T15:17:09.280973+00:00 19994330.282999988645 28999999.967999938875 27870000.023999989033 3945941.120999998879 60352.636924545 2024-02-12T15:17:10.280736+00:00 19994330.284999970347 29000000.032000061125 27869999.991000011563 3951135.825000001118 60352.636936117 2024-02-12T15:17:11.280499+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3944035.052999997977 60352.636947688 2024-02-12T15:17:12.280262+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3943462.924000001978 60352.636959259 2024-02-12T15:17:13.280026+00:00 19994330.289999961853 29000000.006999969482 27869999.979999989271 3947405.169000000227 60352.636970831 2024-02-12T15:17:14.279789+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3945463.905999999028 60352.636982402 2024-02-12T15:17:15.279552+00:00 19994330.287999991328 28999999.990000009537 27870000.113999959081 3949320.984000001103 60352.636993974 2024-02-12T15:17:16.279315+00:00 19994330.280000090599 29000000.004999998957 27869999.879000011832 3949986.031999997795 60352.637005726 2024-02-12T15:17:17.294705+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3951938.946000001859 60352.637017116 2024-02-12T15:17:18.278841+00:00 19994330.287999991328 29000000.059999939054 27870000.087000008672 3948208.982999994885 60352.637028868 2024-02-12T15:17:19.294228+00:00 19994330.289000030607 28999999.986000061035 27869999.981000009924 3950230.965000004042 60352.637040259 2024-02-12T15:17:20.278368+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3947552.078000002075 60352.637052011 2024-02-12T15:17:21.293758+00:00 19994330.286000009626 29000000.025999899954 27870000.047999981791 3944711.925999999046 60352.637063402 2024-02-12T15:17:22.277900+00:00 19994330.286000009626 28999999.944000009447 27869999.969999969006 3941252.049999997020 60352.637075154 2024-02-12T15:17:23.293279+00:00 19994330.285999890417 28999999.994000080973 27869999.934999998659 3949034.017000005115 60352.637086544 2024-02-12T15:17:24.277423+00:00 19994330.287000000477 29000000.022999998182 27870000.092999991030 3946531.939999990165 60352.637098297 2024-02-12T15:17:25.292804+00:00 19994330.282999999821 28999999.975000020117 27869999.948000069708 3949081.036000012886 60352.637109687 2024-02-12T15:17:26.276949+00:00 19994330.287999998778 28999999.992999911308 27869999.997999910265 3950510.021999999881 60352.637121439 2024-02-12T15:17:27.292330+00:00 19994330.289000000805 29000000.008000001311 27870000.002000089735 3946023.090999991167 60352.637132830 2024-02-12T15:17:28.276471+00:00 19994330.285000000149 29000000.011999990791 27870000.019999980927 3948847.988000005018 60352.637144581 2024-02-12T15:17:29.291856+00:00 19994330.288999989629 29000000.026000011712 27870000.016999959946 3945356.902999997139 60352.637155972 2024-02-12T15:17:30.275998+00:00 19994330.282000008970 28999999.956999998540 27869999.950000051409 3949998.092999995220 60352.637167724 2024-02-12T15:17:31.291382+00:00 19994330.285000000149 29000000.003000009805 27870000.046999931335 3948407.916000009049 60352.637179115 2024-02-12T15:17:32.275524+00:00 19994330.286000009626 28999999.998999979347 27869999.962000008672 3945812.002999991179 60352.637190867 2024-02-12T15:17:33.290908+00:00 19994330.287000000477 29000000.020000010729 27869999.991999980062 3946097.023000001907 60352.637202257 2024-02-12T15:17:34.275051+00:00 19994330.287999991328 28999999.970999989659 27870000.047000050545 3948905.962999999989 60352.637214010 2024-02-12T15:17:35.290435+00:00 19994330.288000021130 29000000.015999998897 27869999.967999938875 3950468.025000005960 60352.637225400 2024-02-12T15:17:36.274577+00:00 19994330.285000000149 29000000.004000011832 27870000.022000070661 3947467.035999997985 60352.637237152 2024-02-12T15:17:37.289961+00:00 19994330.282999988645 29000000.000999990851 27869999.985000010580 3944087.986000000965 60352.637248543 2024-02-12T15:17:38.274103+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3947337.972000002861 60352.637260295 2024-02-12T15:17:39.289487+00:00 19994330.283999979496 29000000.001999970526 27869999.953999999911 3950518.965999991167 60352.637271866 2024-02-12T15:17:40.289252+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3952589.136000006925 60352.637283438 2024-02-12T15:17:41.289014+00:00 19994330.283999979496 28999999.986000001431 27870000.008000019938 3945781.905000001192 60352.637295009 2024-02-12T15:17:42.288776+00:00 19994330.287000000477 28999999.958000000566 27870000.008999940008 3944266.074000000954 60352.637306580 2024-02-12T15:17:43.288540+00:00 19994330.287999991328 29000000.059999998659 27869999.981999989599 3949540.840000004042 60352.637318152 2024-02-12T15:17:44.288303+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3943062.064999998081 60352.637329723 2024-02-12T15:17:45.288066+00:00 19994330.285000029951 28999999.983999971300 27870000.059999998659 3944688.953999996185 60352.637341294 2024-02-12T15:17:46.287829+00:00 19994330.283999979496 28999999.989000078291 27869999.932999990880 3948830.067000002135 60352.637352866 2024-02-12T15:17:47.287592+00:00 19994330.287999991328 28999999.996999979019 27870000.010000009090 3948040.046000003815 60352.637364437 2024-02-12T15:17:48.287355+00:00 19994330.286000009626 29000000.024999979883 27870000.030999999493 3944614.954999982845 60352.637376009 2024-02-12T15:17:49.287118+00:00 19994330.284999970347 28999999.970999959856 27870000.009999990463 3946758.990999997128 60352.637387580 2024-02-12T15:17:50.286881+00:00 19994330.291000008583 29000000.001000050455 27869999.978000018746 3947542.092000008095 60352.637399151 2024-02-12T15:17:51.286645+00:00 19994330.284000039101 29000000.006999969482 27869999.914999991655 3948689.865000010002 60352.637410722 2024-02-12T15:17:52.286407+00:00 19994330.283999919891 28999999.965000029653 27870000.055999990553 3950615.079999982845 60352.637422113 2024-02-12T15:17:53.270549+00:00 19994330.287000060081 29000000.044000029564 27870000.024000018835 3946949.888000010978 60352.637433865 2024-02-12T15:17:54.285934+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3945279.064000010025 60352.637445256 2024-02-12T15:17:55.270075+00:00 19994330.285000089556 28999999.963999990374 27869999.943000018597 3946535.995999991894 60352.637457008 2024-02-12T15:17:56.285460+00:00 19994330.289999961853 29000000.009999990463 27870000.056999981403 3943399.962999999989 60352.637468398 2024-02-12T15:17:57.269601+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3943744.074000000954 60352.637480150 2024-02-12T15:17:58.284988+00:00 19994330.284000039101 29000000.035000089556 27869999.942000031471 3948350.007999985944 60352.637491722 2024-02-12T15:17:59.284749+00:00 19994330.284000039101 28999999.990999940783 27870000.058999959379 3947133.964000015985 60352.637503293 2024-02-12T15:18:00.284512+00:00 19994330.285999890417 28999999.981999989599 27869999.931000050157 3950274.050999999046 60352.637514864 2024-02-12T15:18:01.284275+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3942195.928999990225 60352.637526436 2024-02-12T15:18:02.284041+00:00 19994330.291000008583 29000000.011999960989 27870000.069000009447 3950054.939000010025 60352.637538007 2024-02-12T15:18:03.283802+00:00 19994330.285000089556 28999999.971999999136 27869999.961999949068 3945380.102999985218 60352.637549578 2024-02-12T15:18:04.283564+00:00 19994330.286999940872 29000000.015000000596 27870000.014000058174 3946067.879000008106 60352.637561150 2024-02-12T15:18:05.283328+00:00 19994330.286000009626 29000000.026999998838 27870000.021999958903 3946353.094000012148 60352.637572721 2024-02-12T15:18:06.283091+00:00 19994330.286999940872 28999999.987999990582 27869999.977000001818 3949795.060999989975 60352.637584292 2024-02-12T15:18:07.282854+00:00 19994330.281000021845 28999999.962999999523 27869999.948000069708 3950226.046000003815 60352.637595864 2024-02-12T15:18:08.282617+00:00 19994330.287000060081 28999999.996000010520 27869999.975999951363 3946606.933999984991 60352.637607435 2024-02-12T15:18:09.282380+00:00 19994330.286999940872 29000000.032000008970 27870000.031000021845 3946682.985000013839 60352.637619006 2024-02-12T15:18:10.282143+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3946301.990999997128 60352.637630578 2024-02-12T15:18:11.281906+00:00 19994330.290000081062 29000000.037000000477 27870000.016999959946 3948528.923999994993 60352.637642149 2024-02-12T15:18:12.281669+00:00 19994330.281999949366 28999999.979999989271 27869999.996999979019 3948299.039000004996 60352.637653721 2024-02-12T15:18:13.281433+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3949471.106000006199 60352.637665292 2024-02-12T15:18:14.281196+00:00 19994330.281000021845 28999999.999000009149 27869999.998999949545 3947310.958000003826 60352.637676863 2024-02-12T15:18:15.280959+00:00 19994330.289999961853 28999999.977000001818 27869999.945000048727 3946950.957000017166 60352.637688434 2024-02-12T15:18:16.280722+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3950093.989999949932 60352.637700005 2024-02-12T15:18:17.280486+00:00 19994330.287999998778 29000000.048999968916 27870000.066999908537 3949380.949000000954 60352.637711577 2024-02-12T15:18:18.280248+00:00 19994330.289999999106 28999999.971999999136 27869999.942000031471 3950413.063000022899 60352.637723148 2024-02-12T15:18:19.280011+00:00 19994330.282000008970 28999999.971999999136 27870000.013000011444 3949160.976999998093 60352.637734900 2024-02-12T15:18:20.295398+00:00 19994330.285999991000 29000000.054000020027 27870000.013000011444 3947051.009999989998 60352.637746291 2024-02-12T15:18:21.279538+00:00 19994330.283000010997 28999999.950999978930 27869999.968999978155 3944833.920000017155 60352.637758043 2024-02-12T15:18:22.294927+00:00 19994330.287999998778 29000000.025000039488 27869999.996000051498 3950093.057999968994 60352.637769434 2024-02-12T15:18:23.279063+00:00 19994330.287000000477 28999999.996999979019 27869999.997000001371 3947851.013000010978 60352.637781186 2024-02-12T15:18:24.294454+00:00 19994330.284000009298 28999999.977000001818 27870000.032000008970 3947174.035000026226 60352.637792576 2024-02-12T15:18:25.278591+00:00 19994330.290999978781 29000000.055999990553 27869999.974999990314 3945625.950999975204 60352.637804328 2024-02-12T15:18:26.293976+00:00 19994330.286000009626 28999999.958000060171 27869999.967000011355 3946733.067000031006 60352.637815719 2024-02-12T15:18:27.278121+00:00 19994330.285000000149 29000000.012999888510 27870000.041999999434 3950656.018999993801 60352.637827471 2024-02-12T15:18:28.293501+00:00 19994330.285000000149 29000000.003000020981 27870000.050000008196 3949115.886999965180 60352.637838862 2024-02-12T15:18:29.277646+00:00 19994330.286000009626 29000000.013000011444 27869999.918999999762 3948197.076000034809 60352.637850614 2024-02-12T15:18:30.293027+00:00 19994330.289999991655 28999999.973999980837 27870000.010999981314 3946964.902999997139 60352.637862004 2024-02-12T15:18:31.277169+00:00 19994330.281000021845 29000000.022999998182 27870000.067000001669 3945942.075999975204 60352.637873756 2024-02-12T15:18:32.292553+00:00 19994330.290999948978 28999999.991999980062 27869999.954999979585 3947360.023999989033 60352.637885147 2024-02-12T15:18:33.276701+00:00 19994330.285000029951 28999999.998000029474 27869999.986000001431 3944475.964000045788 60352.637896899 2024-02-12T15:18:34.292079+00:00 19994330.286000009626 28999999.978000041097 27869999.989000018686 3943134.044999957085 60352.637908290 2024-02-12T15:18:35.276220+00:00 19994330.287999991328 29000000.060999989510 27870000.013000011444 3945376.976999998093 60352.637920042 2024-02-12T15:18:36.291605+00:00 19994330.282000008970 28999999.940999981016 27869999.982999980450 3944730.008000016212 60352.637931432 2024-02-12T15:18:37.275747+00:00 19994330.288999971002 29000000.026000019163 27870000.068000018597 3944245.942000031006 60352.637943184 2024-02-12T15:18:38.291131+00:00 19994330.285000029951 28999999.978999968618 27869999.967000011355 3950649.074999988079 60352.637954575 2024-02-12T15:18:39.275273+00:00 19994330.288999971002 29000000.029999971390 27870000.008999999613 3947030.935000001919 60352.637966327 2024-02-12T15:18:40.290657+00:00 19994330.286000009626 28999999.969000101089 27869999.968999978155 3950011.085999966133 60352.637977717 2024-02-12T15:18:41.274801+00:00 19994330.285000029951 29000000.015999998897 27870000.016000028700 3947962.978000044823 60352.637989470 2024-02-12T15:18:42.290183+00:00 19994330.283999979496 29000000.010000009090 27870000.021999958903 3951622.048999965191 60352.638001041 2024-02-12T15:18:43.289947+00:00 19994330.287999991328 28999999.997999999672 27869999.940999981016 3947855.861999989022 60352.638012612 2024-02-12T15:18:44.289710+00:00 19994330.286000009626 28999999.952999990433 27870000.014999989420 3948976.097000002861 60352.638024184 2024-02-12T15:18:45.289473+00:00 19994330.289999961853 29000000.030000001192 27870000.014000058174 3948284.045000017155 60352.638035574 2024-02-12T15:18:46.273615+00:00 19994330.284000039101 29000000.004000011832 27870000.005999919027 3953884.899999976158 60352.638047326 2024-02-12T15:18:47.288999+00:00 19994330.286999940872 29000000.011999990791 27869999.962000008672 3949408.078000009060 60352.638058717 2024-02-12T15:18:48.273141+00:00 19994330.287000060081 29000000.016999989748 27870000.057000041008 3944340.949000000954 60352.638070469 2024-02-12T15:18:49.288526+00:00 19994330.284000039101 28999999.970999989659 27870000.011999960989 3949805.976999998093 60352.638081860 2024-02-12T15:18:50.272667+00:00 19994330.287999991328 29000000.012000020593 27869999.945000048727 3949911.001000047196 60352.638093612 2024-02-12T15:18:51.288052+00:00 19994330.284999970347 28999999.967999991030 27870000.004999998957 3949042.984999955166 60352.638105002 2024-02-12T15:18:52.272193+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3949167.976000010967 60352.638116755 2024-02-12T15:18:53.287578+00:00 19994330.287999991328 29000000.048999968916 27869999.983000040054 3949033.055999993812 60352.638128145 2024-02-12T15:18:54.271720+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3945907.957000017166 60352.638139897 2024-02-12T15:18:55.287104+00:00 19994330.287999991328 28999999.971000019461 27869999.949999928474 3951973.111999989022 60352.638151288 2024-02-12T15:18:56.271247+00:00 19994330.284999970347 29000000.024999979883 27870000.032999988645 3950083.896000028122 60352.638163039 2024-02-12T15:18:57.286630+00:00 19994330.284000039101 28999999.964999970049 27869999.968000050634 3945671.992999970913 60352.638174430 2024-02-12T15:18:58.270772+00:00 19994330.287999991328 29000000.028000060469 27870000.018999930471 3945070.046000003815 60352.638186182 2024-02-12T15:18:59.286157+00:00 19994330.284000039101 29000000.010999921709 27870000.040000081062 3945847.013999999035 60352.638197573 2024-02-12T15:19:00.270298+00:00 19994330.288999918848 28999999.955000039190 27869999.952999949455 3947693.962999999989 60352.638209325 2024-02-12T15:19:01.285683+00:00 19994330.286000009626 29000000.062999960035 27870000.022999998182 3947887.091000020970 60352.638220896 2024-02-12T15:19:02.285447+00:00 19994330.287999991328 28999999.957000020891 27869999.962999999523 3945308.964999973774 60352.638232468 2024-02-12T15:19:03.285209+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3947330.023000001907 60352.638244039 2024-02-12T15:19:04.284972+00:00 19994330.286000009626 29000000.026000019163 27870000.075999990106 3945473.990999997128 60352.638255610 2024-02-12T15:19:05.284736+00:00 19994330.286000009626 29000000.009999990463 27869999.918000008911 3946988.021000028122 60352.638267182 2024-02-12T15:19:06.284498+00:00 19994330.286000009626 28999999.973000049591 27870000.015999998897 3945967.890999972820 60352.638278753 2024-02-12T15:19:07.284261+00:00 19994330.291000008583 29000000.038999918848 27870000.023999989033 3943966.040000020992 60352.638290324 2024-02-12T15:19:08.284024+00:00 19994330.283999919891 29000000.003000020981 27870000.052000019699 3941984.069000006188 60352.638301896 2024-02-12T15:19:09.283787+00:00 19994330.286000009626 28999999.968999978155 27869999.921999990940 3945628.925000011921 60352.638313467 2024-02-12T15:19:10.283551+00:00 19994330.287999991328 28999999.981000069529 27869999.971000019461 3949435.075999975204 60352.638325038 2024-02-12T15:19:11.283313+00:00 19994330.282000001520 29000000.031999949366 27870000.034999970347 3953744.953000009060 60352.638336610 2024-02-12T15:19:12.283078+00:00 19994330.289000000805 28999999.970999959856 27869999.971000019461 3947867.084999979008 60352.638348181 2024-02-12T15:19:13.282840+00:00 19994330.284000001848 29000000.006000038236 27870000.004000011832 3946374.851999998093 60352.638359752 2024-02-12T15:19:14.282603+00:00 19994330.291999999434 29000000.008000019938 27870000.037999991328 3947858.011000037193 60352.638371324 2024-02-12T15:19:15.282366+00:00 19994330.285999998450 29000000.003999948502 27869999.966000020504 3948734.005999981891 60352.638382895 2024-02-12T15:19:16.282129+00:00 19994330.285000000149 29000000.020000100136 27870000.042999979109 3951995.128000020981 60352.638394467 2024-02-12T15:19:17.281892+00:00 19994330.283999990672 29000000.026999950409 27870000.032000008970 3947565.869999945164 60352.638406038 2024-02-12T15:19:18.281655+00:00 19994330.286000009626 28999999.967999998480 27869999.967999991030 3951521.025000036228 60352.638417609 2024-02-12T15:19:19.281418+00:00 19994330.285000000149 28999999.982000000775 27869999.973999980837 3948886.037999988068 60352.638429180 2024-02-12T15:19:20.281181+00:00 19994330.288000021130 28999999.994999989867 27870000.010000050068 3950246.942000031006 60352.638440751 2024-02-12T15:19:21.280944+00:00 19994330.287000000477 29000000.026000011712 27869999.985999941826 3946076.963999987114 60352.638452323 2024-02-12T15:19:22.280708+00:00 19994330.288999971002 28999999.975999999791 27870000.050000071526 3950051.122999966145 60352.638464075 2024-02-12T15:19:23.296093+00:00 19994330.284000009298 28999999.978999998420 27869999.913999918848 3946095.888999999035 60352.638475466 2024-02-12T15:19:24.280235+00:00 19994330.284000009298 29000000.044999990612 27870000.052000049502 3947580.123000026215 60352.638487218 2024-02-12T15:19:25.295618+00:00 19994330.284999970347 28999999.999000009149 27870000.044000029564 3951307.861999989022 60352.638498608 2024-02-12T15:19:26.279760+00:00 19994330.288000050932 28999999.956999991089 27869999.946999911219 3947279.062999964226 60352.638510360 2024-02-12T15:19:27.295147+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3949245.995000004768 60352.638521751 2024-02-12T15:19:28.279286+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3949778.935999989975 60352.638533503 2024-02-12T15:19:29.294682+00:00 19994330.290000021458 28999999.980000019073 27870000.000999931246 3944932.178000092972 60352.638544894 2024-02-12T15:19:30.278813+00:00 19994330.286000009626 29000000.010999981314 27869999.993000030518 3946713.863999962807 60352.638556646 2024-02-12T15:19:31.294200+00:00 19994330.282999988645 29000000.003000020981 27869999.972999930382 3950467.032999991905 60352.638568036 2024-02-12T15:19:32.278338+00:00 19994330.287000000477 28999999.996999979019 27869999.987000111490 3947620.004999995232 60352.638579789 2024-02-12T15:19:33.293740+00:00 19994330.287000000477 29000000.013999998569 27870000.082999940962 3947505.011999965180 60352.638591179 2024-02-12T15:19:34.277868+00:00 19994330.283999979496 28999999.986999988556 27869999.891999959946 3945538.950000048149 60352.638602931 2024-02-12T15:19:35.293250+00:00 19994330.291000008583 28999999.981000009924 27870000.070000048727 3950878.126000047196 60352.638614322 2024-02-12T15:19:36.277396+00:00 19994330.283999979496 29000000.021999958903 27869999.894999980927 3940945.895999907982 60352.638625893 2024-02-12T15:19:37.277156+00:00 19994330.287000000477 29000000.010000109673 27870000.072999950498 3945135.067000031006 60352.638637464 2024-02-12T15:19:38.276927+00:00 19994330.290000081062 28999999.977999929339 27869999.970000028610 3945355.932999968994 60352.638649036 2024-02-12T15:19:39.276690+00:00 19994330.278999920934 29000000.004999998957 27870000.042000059038 3947248.963999987114 60352.638660607 2024-02-12T15:19:40.276443+00:00 19994330.287000060081 28999999.965000029653 27869999.960000000894 3948740.038000106812 60352.638672178 2024-02-12T15:19:41.276206+00:00 19994330.286999940872 29000000.031999949366 27870000.008000001311 3947197.877999901772 60352.638683749 2024-02-12T15:19:42.275970+00:00 19994330.289999961853 29000000.022000070661 27870000.030000001192 3944469.173000096809 60352.638695321 2024-02-12T15:19:43.275733+00:00 19994330.282000061125 28999999.977999929339 27870000.004999998957 3951922.976999998093 60352.638706892 2024-02-12T15:19:44.275496+00:00 19994330.289000030607 29000000.014000058174 27869999.970000009984 3945464.029999970924 60352.638718463 2024-02-12T15:19:45.275259+00:00 19994330.286999940872 29000000.011999960989 27870000.023999989033 3949489.947000027169 60352.638730216 2024-02-12T15:19:46.290643+00:00 19994330.284999970347 28999999.967000011355 27869999.942999988794 3947132.976999998093 60352.638741606 2024-02-12T15:19:47.274786+00:00 19994330.288000110537 29000000.072000030428 27870000.050999999046 3954256.038999915123 60352.638753358 2024-02-12T15:19:48.290169+00:00 19994330.282999988645 28999999.965999960899 27870000.018999990076 3952114.942000031006 60352.638764749 2024-02-12T15:19:49.274312+00:00 19994330.287999991328 28999999.948000069708 27869999.960000008345 3947902.059000014793 60352.638776501 2024-02-12T15:19:50.289696+00:00 19994330.287999991328 29000000.041000008583 27870000.017000019550 3949132.922999978065 60352.638787892 2024-02-12T15:19:51.273839+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3948569.978000044823 60352.638799644 2024-02-12T15:19:52.289222+00:00 19994330.285000089556 28999999.990999940783 27869999.979999959469 3950744.102999926079 60352.638811034 2024-02-12T15:19:53.273364+00:00 19994330.283999919891 28999999.996000051498 27870000.013000011444 3950320.025000094902 60352.638822787 2024-02-12T15:19:54.288748+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3947857.005999923218 60352.638834177 2024-02-12T15:19:55.272890+00:00 19994330.283999919891 28999999.947999998927 27869999.976000010967 3948203.894000052940 60352.638845929 2024-02-12T15:19:56.288274+00:00 19994330.291000008583 29000000.026000011712 27870000.014999989420 3949735.987999916077 60352.638857319 2024-02-12T15:19:57.272416+00:00 19994330.284000039101 29000000.030000001192 27870000.029999971390 3948928.026000022888 60352.638869072 2024-02-12T15:19:58.287800+00:00 19994330.289000030607 29000000.000999990851 27869999.960999969393 3948054.027000070084 60352.638880462 2024-02-12T15:19:59.271943+00:00 19994330.284999970347 28999999.993000019342 27869999.957000020891 3954931.942999958992 60352.638892214 2024-02-12T15:20:00.287326+00:00 19994330.282999988645 28999999.981999989599 27870000.069000009447 3948189.212000011932 60352.638903605 2024-02-12T15:20:01.271469+00:00 19994330.287000060081 29000000.006999999285 27869999.978000041097 3948449.722000002861 60352.638915357 2024-02-12T15:20:02.286853+00:00 19994330.285999890417 29000000.004999998957 27869999.993000030518 3945274.143999934196 60352.638926748 2024-02-12T15:20:03.270995+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3951490.009000062943 60352.638938500 2024-02-12T15:20:04.286379+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3951797.955999969970 60352.638949890 2024-02-12T15:20:05.270521+00:00 19994330.287999998778 29000000.021000031382 27870000.046999931335 3947275.006999969017 60352.638961643 2024-02-12T15:20:06.285905+00:00 19994330.284000001848 28999999.991000000387 27869999.988000039011 3944445.104000092018 60352.638973214 2024-02-12T15:20:07.285668+00:00 19994330.285000000149 28999999.996999979019 27869999.988000039011 3945944.883000016212 60352.638984785 2024-02-12T15:20:08.285431+00:00 19994330.289000000805 28999999.977000001818 27869999.987999919802 3946218.190999985207 60352.638996356 2024-02-12T15:20:09.285195+00:00 19994330.283999990672 29000000.000000000000 27869999.997000098228 3945464.934000014793 60352.639007928 2024-02-12T15:20:10.284958+00:00 19994330.287000000477 29000000.009999990463 27869999.992999911308 3945360.985999941826 60352.639019499 2024-02-12T15:20:11.284721+00:00 19994330.289000000805 29000000.002000030130 27870000.040000081062 3945122.957000017166 60352.639031070 2024-02-12T15:20:12.284484+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3948403.018999934196 60352.639042642 2024-02-12T15:20:13.284247+00:00 19994330.285000000149 29000000.008999940008 27869999.986999988556 3948881.830000042915 60352.639054213 2024-02-12T15:20:14.284011+00:00 19994330.282000008970 28999999.988000039011 27870000.037999991328 3947419.044000030030 60352.639065784 2024-02-12T15:20:15.283773+00:00 19994330.285000000149 28999999.991000059992 27869999.977000001818 3947262.003000020981 60352.639077356 2024-02-12T15:20:16.283537+00:00 19994330.289000000805 28999999.980999950320 27869999.958000060171 3942494.092000008095 60352.639088927 2024-02-12T15:20:17.283299+00:00 19994330.288999971002 29000000.046000000089 27870000.041999939829 3946518.985999941826 60352.639100499 2024-02-12T15:20:18.283063+00:00 19994330.286000009626 28999999.929999951273 27869999.982999999076 3945747.044999957085 60352.639112070 2024-02-12T15:20:19.282826+00:00 19994330.286000009626 29000000.028000000864 27870000.017000000924 3950280.995000004768 60352.639123641 2024-02-12T15:20:20.282589+00:00 19994330.284999970347 28999999.989000078291 27869999.980000000447 3951101.979000092018 60352.639135213 2024-02-12T15:20:21.282352+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3947778.875999927986 60352.639146784 2024-02-12T15:20:22.282115+00:00 19994330.285000029951 29000000.057999968529 27869999.981999989599 3946663.018000007141 60352.639158355 2024-02-12T15:20:23.281879+00:00 19994330.288999971002 28999999.957999940962 27869999.978000018746 3944551.090000032913 60352.639169926 2024-02-12T15:20:24.281641+00:00 19994330.285000029951 28999999.997000098228 27870000.061999980360 3944787.957999945153 60352.639181498 2024-02-12T15:20:25.281404+00:00 19994330.290000021458 28999999.972999930382 27869999.953999999911 3947756.978000044823 60352.639193250 2024-02-12T15:20:26.296789+00:00 19994330.282000008970 29000000.019999980927 27869999.971000019461 3944446.996999979019 60352.639204640 2024-02-12T15:20:27.280931+00:00 19994330.287999991328 29000000.014000058174 27870000.074999991804 3945640.957000017166 60352.639216212 2024-02-12T15:20:28.280694+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3949535.105000019073 60352.639227783 2024-02-12T15:20:29.280457+00:00 19994330.284000039101 29000000.014000058174 27869999.985000010580 3946857.988000034820 60352.639239355 2024-02-12T15:20:30.280220+00:00 19994330.285999950022 28999999.977000001818 27869999.968999978155 3942401.916999936104 60352.639250926 2024-02-12T15:20:31.279983+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3947864.036000012886 60352.639262497 2024-02-12T15:20:32.279746+00:00 19994330.285999890417 28999999.989000000060 27869999.971000019461 3942216.047999978065 60352.639274068 2024-02-12T15:20:33.279509+00:00 19994330.287000060081 29000000.000999990851 27869999.980999950320 3950104.060999989975 60352.639285640 2024-02-12T15:20:34.279272+00:00 19994330.286000009626 28999999.989000011235 27870000.005000051111 3946888.950000048149 60352.639297211 2024-02-12T15:20:35.279035+00:00 19994330.284999970347 28999999.973999988288 27870000.050999999046 3951871.981999992859 60352.639308782 2024-02-12T15:20:36.278799+00:00 19994330.284999970347 29000000.067999988794 27870000.023999989033 3948269.050999999046 60352.639320354 2024-02-12T15:20:37.278561+00:00 19994330.289000030607 28999999.976000010967 27869999.943000018597 3951694.942999958992 60352.639331925 2024-02-12T15:20:38.278329+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3946477.014000058174 60352.639343496 2024-02-12T15:20:39.278088+00:00 19994330.287999991328 28999999.979999989271 27869999.971999999136 3947233.932999968994 60352.639355068 2024-02-12T15:20:40.277854+00:00 19994330.287000060081 29000000.016999989748 27870000.075999978930 3944655.044999957085 60352.639366639 2024-02-12T15:20:41.277616+00:00 19994330.286999940872 28999999.979000028223 27869999.967000011355 3947802.025000094902 60352.639378211 2024-02-12T15:20:42.277379+00:00 19994330.285000089556 29000000.013999998569 27870000.024000048637 3947774.076999903191 60352.639389782 2024-02-12T15:20:43.277140+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3950908.879000068177 60352.639401353 2024-02-12T15:20:44.276903+00:00 19994330.287999991328 29000000.013999998569 27869999.932999968529 3951039.146999955177 60352.639412925 2024-02-12T15:20:45.276669+00:00 19994330.286999940872 28999999.963999990374 27870000.039999961853 3947993.830999969970 60352.639424496 2024-02-12T15:20:46.276429+00:00 19994330.286000009626 29000000.019999980927 27870000.022000070661 3950494.027000070084 60352.639436067 2024-02-12T15:20:47.276192+00:00 19994330.286000009626 28999999.976000010967 27869999.929999951273 3946196.039000033867 60352.639447638 2024-02-12T15:20:48.275955+00:00 19994330.289000030607 29000000.022000011057 27870000.027000069618 3950961.042999982834 60352.639459391 2024-02-12T15:20:49.291340+00:00 19994330.284999970347 28999999.998999949545 27869999.980999950320 3947981.921000003815 60352.639470781 2024-02-12T15:20:50.275482+00:00 19994330.287000060081 29000000.007000029087 27870000.049000021070 3949182.014999986161 60352.639482533 2024-02-12T15:20:51.290866+00:00 19994330.281999949366 29000000.001999970526 27869999.967999938875 3950739.067999958992 60352.639493924 2024-02-12T15:20:52.275008+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3945957.976000071038 60352.639505676 2024-02-12T15:20:53.290392+00:00 19994330.289000030607 28999999.996999979019 27870000.065999981016 3946948.998999952804 60352.639517067 2024-02-12T15:20:54.274534+00:00 19994330.284999970347 28999999.992999911308 27869999.960000038147 3947966.901999949943 60352.639528818 2024-02-12T15:20:55.289918+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3950349.090000032913 60352.639540209 2024-02-12T15:20:56.274060+00:00 19994330.286000009626 28999999.961000081152 27870000.018000010401 3947900.993000030983 60352.639551961 2024-02-12T15:20:57.289446+00:00 19994330.284000039101 29000000.028000000864 27869999.997000001371 3956624.985999941826 60352.639563352 2024-02-12T15:20:58.273586+00:00 19994330.286999940872 28999999.959999918938 27870000.006000000983 3949302.955000042915 60352.639575104 2024-02-12T15:20:59.288971+00:00 19994330.285000000149 29000000.017000079155 27869999.977000001818 3947883.044999957085 60352.639586494 2024-02-12T15:21:00.273112+00:00 19994330.289000000805 29000000.034999970347 27870000.002000000328 3945435.072000027169 60352.639598247 2024-02-12T15:21:01.288497+00:00 19994330.283999990672 28999999.986000061035 27870000.028000008315 3949972.993999958038 60352.639609637 2024-02-12T15:21:02.272639+00:00 19994330.289000000805 28999999.986999988556 27869999.936999980360 3950397.884000062943 60352.639621389 2024-02-12T15:21:03.288023+00:00 19994330.282999988645 29000000.038999918848 27870000.040000021458 3950641.113000034820 60352.639632780 2024-02-12T15:21:04.272165+00:00 19994330.289000000805 28999999.953000068665 27870000.001999970526 3947237.919999957085 60352.639644532 2024-02-12T15:21:05.287549+00:00 19994330.285000000149 29000000.008000019938 27870000.017000019550 3946946.144000052940 60352.639655923 2024-02-12T15:21:06.271691+00:00 19994330.287000000477 29000000.018000010401 27869999.979999989271 3950640.834999918938 60352.639667674 2024-02-12T15:21:07.287076+00:00 19994330.288000021130 28999999.962999939919 27869999.963999990374 3949177.131000041962 60352.639679065 2024-02-12T15:21:08.271217+00:00 19994330.288999971002 29000000.029000040144 27870000.032000008970 3945097.828999996185 60352.639690817 2024-02-12T15:21:09.286603+00:00 19994330.284000009298 28999999.969999998808 27869999.990000009537 3944558.113000034820 60352.639702389 2024-02-12T15:21:10.286365+00:00 19994330.287000000477 29000000.008999999613 27870000.035000029951 3945006.005999923218 60352.639713960 2024-02-12T15:21:11.286128+00:00 19994330.281999979168 29000000.008999999613 27869999.993999961764 3945250.984000086784 60352.639725531 2024-02-12T15:21:12.285891+00:00 19994330.285000029951 29000000.015999998897 27870000.027000010014 3943897.056999921799 60352.639737102 2024-02-12T15:21:13.285654+00:00 19994330.288999971002 28999999.971999991685 27869999.977999988943 3948357.995000004768 60352.639748674 2024-02-12T15:21:14.285418+00:00 19994330.287000000477 29000000.010000020266 27869999.940000001341 3945941.907999991905 60352.639760245 2024-02-12T15:21:15.285180+00:00 19994330.288000050932 29000000.033999979496 27870000.047999981791 3949905.935999989975 60352.639771816 2024-02-12T15:21:16.284944+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3944260.148000001907 60352.639783388 2024-02-12T15:21:17.284706+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3948003.957000017166 60352.639794959 2024-02-12T15:21:18.284470+00:00 19994330.285000029951 29000000.032999988645 27870000.009000059217 3945328.919999957085 60352.639806530 2024-02-12T15:21:19.284233+00:00 19994330.286000009626 28999999.951000031084 27869999.988999959081 3942046.103000044823 60352.639818102 2024-02-12T15:21:20.283996+00:00 19994330.284999970347 29000000.028999980539 27870000.057999968529 3948227.042999982834 60352.639829492 2024-02-12T15:21:21.268138+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3949184.818000078201 60352.639841245 2024-02-12T15:21:22.283522+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3945648.173999906052 60352.639852635 2024-02-12T15:21:23.267664+00:00 19994330.285999950022 28999999.980000019073 27869999.925999999046 3948547.911000012886 60352.639864387 2024-02-12T15:21:24.283049+00:00 19994330.286000009626 29000000.017999950796 27870000.021999958903 3953319.129000068177 60352.639875778 2024-02-12T15:21:25.267190+00:00 19994330.284000039101 29000000.004000011832 27870000.001999970526 3948958.889999986161 60352.639887530 2024-02-12T15:21:26.282575+00:00 19994330.286000009626 29000000.001000050455 27870000.049000021070 3942990.991999983788 60352.639898920 2024-02-12T15:21:27.266716+00:00 19994330.286999940872 28999999.981999929994 27869999.935000058264 3952356.065999985207 60352.639910672 2024-02-12T15:21:28.282101+00:00 19994330.287000060081 29000000.022999998182 27870000.010999921709 3945217.847000002861 60352.639922063 2024-02-12T15:21:29.266242+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3949148.082000017166 60352.639933815 2024-02-12T15:21:30.281627+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3949697.036999940872 60352.639945386 2024-02-12T15:21:31.281390+00:00 19994330.286000009626 29000000.014999989420 27870000.042000059038 3948603.921000003815 60352.639956958 2024-02-12T15:21:32.281153+00:00 19994330.284000039101 29000000.007000088692 27869999.963999990374 3948170.049000024796 60352.639968529 2024-02-12T15:21:33.280917+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3943909.054000020027 60352.639980101 2024-02-12T15:21:34.280679+00:00 19994330.287999991328 28999999.947999950498 27869999.945999979973 3945248.922999978065 60352.639991672 2024-02-12T15:21:35.280442+00:00 19994330.287999991328 29000000.011000040919 27870000.026999998838 3948900.950000048149 60352.640003243 2024-02-12T15:21:36.280206+00:00 19994330.282999988645 29000000.034999970347 27870000.015000000596 3946511.023999928962 60352.640014814 2024-02-12T15:21:37.279969+00:00 19994330.287999991328 28999999.957000020891 27869999.963000010699 3948175.027999997139 60352.640026386 2024-02-12T15:21:38.279732+00:00 19994330.284999970347 28999999.975000020117 27869999.980999991298 3948830.091000080109 60352.640037957 2024-02-12T15:21:39.279495+00:00 19994330.284000039101 29000000.029000040144 27870000.035999998450 3949073.998000026215 60352.640049528 2024-02-12T15:21:40.279258+00:00 19994330.287000060081 29000000.006999969482 27869999.969999998808 3948326.955000001006 60352.640061100 2024-02-12T15:21:41.279021+00:00 19994330.285999890417 28999999.988999959081 27870000.011999990791 3943815.029999998864 60352.640072671 2024-02-12T15:21:42.278784+00:00 19994330.289000030607 29000000.012000080198 27870000.057999998331 3948808.953000000212 60352.640084242 2024-02-12T15:21:43.278548+00:00 19994330.286000009626 29000000.011999960989 27869999.940000001341 3948389.981999998912 60352.640095814 2024-02-12T15:21:44.278310+00:00 19994330.292000059038 28999999.965000029653 27870000.025000039488 3944079.955000001937 60352.640107385 2024-02-12T15:21:45.278077+00:00 19994330.279999971390 29000000.018999930471 27869999.955999970436 3951081.100999999791 60352.640118957 2024-02-12T15:21:46.277841+00:00 19994330.287999991328 29000000.017000000924 27870000.073000010103 3951953.021000002045 60352.640130528 2024-02-12T15:21:47.277604+00:00 19994330.281999949366 28999999.980000000447 27869999.995000001043 3944281.980999995023 60352.640142099 2024-02-12T15:21:48.277367+00:00 19994330.291000008583 29000000.000000000000 27869999.939000010490 3950593.966000006068 60352.640153671 2024-02-12T15:21:49.277131+00:00 19994330.286000009626 29000000.011999990791 27870000.000000000000 3945185.922999999952 60352.640165242 2024-02-12T15:21:50.276889+00:00 19994330.287000060081 28999999.994999989867 27870000.060999989510 3952350.098999998998 60352.640176813 2024-02-12T15:21:51.276658+00:00 19994330.286000009626 28999999.981000009924 27869999.936999980360 3944782.044000000227 60352.640188565 2024-02-12T15:21:52.292037+00:00 19994330.285000000149 29000000.036000009626 27870000.048000041395 3946607.921999997925 60352.640199956 2024-02-12T15:21:53.276178+00:00 19994330.285999998450 28999999.977999988943 27869999.995999988168 3949333.946000001859 60352.640211708 2024-02-12T15:21:54.291562+00:00 19994330.285000000149 29000000.021000031382 27869999.999999940395 3943570.055000000168 60352.640223098 2024-02-12T15:21:55.275705+00:00 19994330.285999991000 28999999.974999960512 27869999.994000080973 3949298.968999996781 60352.640234850 2024-02-12T15:21:56.291088+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3947399.088999994099 60352.640246241 2024-02-12T15:21:57.275231+00:00 19994330.285999998450 28999999.990000009537 27870000.026999950409 3949849.008000000846 60352.640257993 2024-02-12T15:21:58.290615+00:00 19994330.289000000805 29000000.000999990851 27870000.009000059217 3954575.931000009179 60352.640269384 2024-02-12T15:21:59.274757+00:00 19994330.286000009626 28999999.973999980837 27869999.969999909401 3953912.072999998927 60352.640281136 2024-02-12T15:22:00.290142+00:00 19994330.285000000149 29000000.037999991328 27870000.006000038236 3951495.042999998201 60352.640292526 2024-02-12T15:22:01.274283+00:00 19994330.285000000149 29000000.000000000000 27869999.983000040054 3944601.859999998938 60352.640304279 2024-02-12T15:22:02.289667+00:00 19994330.287000000477 28999999.979000028223 27869999.983999971300 3948662.062000005972 60352.640315669 2024-02-12T15:22:03.273809+00:00 19994330.289999991655 29000000.018999990076 27870000.039000030607 3945829.962999999989 60352.640327421 2024-02-12T15:22:04.289193+00:00 19994330.285000000149 28999999.971999939531 27869999.993999961764 3948840.946999996901 60352.640338812 2024-02-12T15:22:05.273335+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3950028.019999995828 60352.640350564 2024-02-12T15:22:06.288720+00:00 19994330.283999979496 29000000.006000038236 27869999.977000001818 3949457.046000003815 60352.640361954 2024-02-12T15:22:07.272861+00:00 19994330.286000009626 29000000.029999971390 27870000.050000071526 3949506.935000001919 60352.640373707 2024-02-12T15:22:08.288247+00:00 19994330.287000000477 28999999.973000049591 27870000.022999998182 3946223.050999999046 60352.640385097 2024-02-12T15:22:09.272388+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3947865.980999990832 60352.640396849 2024-02-12T15:22:10.287772+00:00 19994330.288999971002 28999999.965999960899 27869999.995000001043 3949197.968000010122 60352.640408240 2024-02-12T15:22:11.271914+00:00 19994330.286000009626 29000000.019000049680 27869999.985999941826 3947647.984999998938 60352.640419992 2024-02-12T15:22:12.287299+00:00 19994330.287000000477 29000000.007999900728 27869999.966000080109 3947687.018999993801 60352.640431563 2024-02-12T15:22:13.287061+00:00 19994330.286000009626 28999999.997000098228 27870000.011999960989 3949446.026999995112 60352.640442954 2024-02-12T15:22:14.271203+00:00 19994330.285000029951 28999999.993999961764 27870000.030000001192 3947636.983000009786 60352.640454706 2024-02-12T15:22:15.286587+00:00 19994330.282999988645 29000000.019999980927 27870000.026999998838 3952428.087999999989 60352.640466096 2024-02-12T15:22:16.270729+00:00 19994330.285999950022 28999999.975000020117 27869999.936999991536 3952790.000000000000 60352.640477849 2024-02-12T15:22:17.286114+00:00 19994330.288000050932 29000000.032999988645 27870000.037999998778 3947591.942999988794 60352.640489239 2024-02-12T15:22:18.270255+00:00 19994330.285999950022 28999999.980000019073 27869999.977000009269 3943292.121000022162 60352.640500991 2024-02-12T15:22:19.285640+00:00 19994330.287999991328 29000000.005999919027 27869999.993000000715 3945442.789999992121 60352.640512382 2024-02-12T15:22:20.269782+00:00 19994330.286000009626 28999999.997000098228 27870000.017999980599 3948154.160999984015 60352.640524134 2024-02-12T15:22:21.285166+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3947872.931000024080 60352.640535524 2024-02-12T15:22:22.269308+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3947991.028999983799 60352.640547276 2024-02-12T15:22:23.284692+00:00 19994330.287999991328 28999999.964999999851 27869999.989000018686 3953456.006999998819 60352.640558667 2024-02-12T15:22:24.268834+00:00 19994330.289000030607 29000000.022999990731 27870000.013999998569 3947556.969000012148 60352.640570419 2024-02-12T15:22:25.284218+00:00 19994330.280999898911 28999999.985000010580 27869999.956999961287 3952074.025999993086 60352.640581810 2024-02-12T15:22:26.268361+00:00 19994330.292000059038 29000000.030999999493 27870000.060999989510 3953839.983999996912 60352.640593562 2024-02-12T15:22:27.283745+00:00 19994330.286000009626 28999999.977000001818 27869999.984000030905 3944818.958000003826 60352.640604952 2024-02-12T15:22:28.267887+00:00 19994330.284000039101 29000000.013999998569 27869999.982999980450 3946906.997000008821 60352.640616705 2024-02-12T15:22:29.283272+00:00 19994330.283999919891 28999999.988999988884 27869999.967000011355 3949888.976999998093 60352.640628095 2024-02-12T15:22:30.267413+00:00 19994330.287000060081 29000000.002999991179 27870000.059999998659 3945274.030999987852 60352.640639847 2024-02-12T15:22:31.282799+00:00 19994330.286999940872 28999999.982000019401 27869999.980000019073 3949268.941000015009 60352.640651238 2024-02-12T15:22:32.266940+00:00 19994330.287999991328 29000000.020999971777 27870000.037000000477 3947318.023999989033 60352.640662990 2024-02-12T15:22:33.282323+00:00 19994330.287000060081 29000000.013999998569 27869999.952000018209 3946955.097999989986 60352.640674561 2024-02-12T15:22:34.282086+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3945405.025000005960 60352.640686132 2024-02-12T15:22:35.281850+00:00 19994330.284999970347 28999999.984999950975 27869999.929999951273 3950557.911000012886 60352.640697704 2024-02-12T15:22:36.281613+00:00 19994330.287000060081 29000000.027000010014 27870000.026999950409 3946271.035999984015 60352.640709275 2024-02-12T15:22:37.281376+00:00 19994330.286000009626 28999999.962999999523 27870000.014000058174 3953049.960000007879 60352.640720847 2024-02-12T15:22:38.281141+00:00 19994330.285999890417 28999999.992000039667 27869999.985999941826 3946347.930000007153 60352.640732418 2024-02-12T15:22:39.280902+00:00 19994330.285000089556 29000000.041999999434 27870000.053000088781 3946562.148000001907 60352.640743989 2024-02-12T15:22:40.280665+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3947120.935999989975 60352.640755560 2024-02-12T15:22:41.280428+00:00 19994330.283999919891 29000000.008000019938 27869999.969999909401 3947802.014999986161 60352.640767132 2024-02-12T15:22:42.280191+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3945478.065000026952 60352.640778703 2024-02-12T15:22:43.279955+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3947145.954999982845 60352.640790274 2024-02-12T15:22:44.279717+00:00 19994330.284999970347 28999999.991000059992 27869999.972999930382 3946445.016999990214 60352.640801846 2024-02-12T15:22:45.279481+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3950576.015000015032 60352.640813417 2024-02-12T15:22:46.279243+00:00 19994330.284000001848 29000000.006999969482 27869999.996999979019 3949198.009000002872 60352.640824988 2024-02-12T15:22:47.279007+00:00 19994330.289000000805 28999999.960999969393 27870000.019999980927 3949435.948000013828 60352.640836560 2024-02-12T15:22:48.278770+00:00 19994330.287999998778 29000000.024000048637 27870000.006999969482 3949150.836999952793 60352.640848131 2024-02-12T15:22:49.278533+00:00 19994330.287999998778 29000000.006999969482 27869999.956000089645 3949713.172000051010 60352.640859703 2024-02-12T15:22:50.278296+00:00 19994330.285000000149 29000000.016999959946 27870000.059000018984 3946057.865999997128 60352.640871274 2024-02-12T15:22:51.278059+00:00 19994330.283000010997 28999999.980000019073 27869999.949000000954 3944533.166999996174 60352.640882845 2024-02-12T15:22:52.277823+00:00 19994330.291000008583 29000000.014000058174 27870000.043999910355 3952391.954999982845 60352.640894417 2024-02-12T15:22:53.277588+00:00 19994330.280999988317 28999999.957000020891 27869999.945000000298 3949302.996999979019 60352.640905988 2024-02-12T15:22:54.277353+00:00 19994330.289000000805 29000000.024999979883 27870000.022999998182 3949008.064999998081 60352.640917740 2024-02-12T15:22:55.292733+00:00 19994330.285000000149 29000000.001999970526 27870000.069999989122 3945725.006000041962 60352.640929131 2024-02-12T15:22:56.276881+00:00 19994330.287000000477 29000000.000000000000 27869999.956000018865 3947946.838999987114 60352.640940883 2024-02-12T15:22:57.292259+00:00 19994330.285999979824 29000000.011999960989 27870000.021999981254 3947511.138000010978 60352.640952273 2024-02-12T15:22:58.276401+00:00 19994330.284000009298 28999999.968000050634 27869999.958000000566 3948116.885999978054 60352.640964025 2024-02-12T15:22:59.291785+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3943797.956000030041 60352.640975416 2024-02-12T15:23:00.275927+00:00 19994330.287000000477 28999999.984000001103 27870000.017000019550 3956458.069000006188 60352.640987168 2024-02-12T15:23:01.291311+00:00 19994330.287000000477 29000000.026000000536 27870000.027000010014 3945152.063999950886 60352.640998559 2024-02-12T15:23:02.275453+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3944361.986000000965 60352.641010130 2024-02-12T15:23:03.275216+00:00 19994330.287000000477 29000000.003999989480 27870000.015999969095 3949263.898999989033 60352.641021701 2024-02-12T15:23:04.274980+00:00 19994330.286000009626 29000000.022000011057 27870000.010000050068 3943701.117000042927 60352.641033272 2024-02-12T15:23:05.274743+00:00 19994330.282999988645 28999999.978999968618 27869999.967999991030 3948790.968999981880 60352.641044844 2024-02-12T15:23:06.274506+00:00 19994330.287999991328 29000000.036000009626 27870000.038999971002 3947997.972000002861 60352.641056415 2024-02-12T15:23:07.274270+00:00 19994330.286000009626 29000000.006000008434 27869999.995000001043 3945999.037000000011 60352.641067986 2024-02-12T15:23:08.274032+00:00 19994330.288999971002 28999999.979999989271 27869999.966000020504 3945230.052999972831 60352.641079558 2024-02-12T15:23:09.273795+00:00 19994330.284000039101 28999999.993000000715 27870000.011999960989 3943342.025000036228 60352.641091129 2024-02-12T15:23:10.273558+00:00 19994330.288999971002 28999999.994000021368 27870000.034000039101 3947394.888999999035 60352.641102700 2024-02-12T15:23:11.273322+00:00 19994330.286000009626 28999999.986000001431 27869999.942000031471 3947865.967999995220 60352.641114272 2024-02-12T15:23:12.273084+00:00 19994330.283999979496 29000000.029999971390 27870000.031999949366 3941631.129999995232 60352.641125843 2024-02-12T15:23:13.272847+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3945573.949999988079 60352.641137415 2024-02-12T15:23:14.272611+00:00 19994330.279999971390 29000000.009999990463 27869999.975999951363 3946364.997000039089 60352.641148986 2024-02-12T15:23:15.272373+00:00 19994330.291000008583 29000000.000999990851 27870000.129999998957 3948286.042999982834 60352.641160738 2024-02-12T15:23:16.287758+00:00 19994330.286000009626 29000000.000999990851 27869999.950999978930 3951982.872999966145 60352.641172129 2024-02-12T15:23:17.271900+00:00 19994330.287000060081 28999999.994000021368 27869999.966000080109 3950080.038000047207 60352.641183881 2024-02-12T15:23:18.287284+00:00 19994330.285999890417 29000000.017999950796 27870000.029999971390 3946917.010999978054 60352.641195271 2024-02-12T15:23:19.271426+00:00 19994330.284000039101 29000000.022999998182 27869999.991999980062 3945398.067000031006 60352.641207024 2024-02-12T15:23:20.286811+00:00 19994330.287000060081 29000000.015000101179 27870000.047000050545 3951565.908999979030 60352.641218414 2024-02-12T15:23:21.270952+00:00 19994330.286999940872 28999999.960999969393 27869999.970999959856 3946388.089999973774 60352.641230166 2024-02-12T15:23:22.286337+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3948771.935000001919 60352.641241556 2024-02-12T15:23:23.270478+00:00 19994330.283999919891 28999999.986999988556 27869999.916000008583 3944945.955000042915 60352.641253308 2024-02-12T15:23:24.285863+00:00 19994330.290000081062 29000000.024000048637 27870000.055999990553 3948634.101999998093 60352.641264699 2024-02-12T15:23:25.270005+00:00 19994330.282999988645 29000000.014999989420 27870000.013999938965 3945480.947999954224 60352.641276451 2024-02-12T15:23:26.285389+00:00 19994330.287999991328 29000000.006999969482 27869999.971000079066 3950408.025000036228 60352.641287842 2024-02-12T15:23:27.269531+00:00 19994330.283999919891 28999999.952999949455 27869999.988999959081 3948076.941999971867 60352.641299594 2024-02-12T15:23:28.284915+00:00 19994330.290000081062 29000000.035000089556 27870000.039000030607 3942108.942000031006 60352.641310984 2024-02-12T15:23:29.269058+00:00 19994330.284999970347 28999999.990000009537 27869999.984999898821 3947757.157999991905 60352.641322737 2024-02-12T15:23:30.284442+00:00 19994330.287000060081 29000000.013999938965 27870000.026000019163 3949917.986000000965 60352.641334127 2024-02-12T15:23:31.268584+00:00 19994330.283999919891 29000000.008000019938 27870000.002999998629 3949583.962000011932 60352.641345879 2024-02-12T15:23:32.283967+00:00 19994330.287000060081 28999999.985999941826 27870000.032000008970 3950407.048999965191 60352.641357270 2024-02-12T15:23:33.268109+00:00 19994330.287999991328 28999999.987000111490 27869999.890999991447 3948872.893999993801 60352.641369022 2024-02-12T15:23:34.283494+00:00 19994330.284000039101 29000000.006999969482 27870000.050000008196 3950104.026000022888 60352.641380413 2024-02-12T15:23:35.267635+00:00 19994330.285999890417 28999999.978999968618 27869999.998999979347 3948359.093999981880 60352.641392165 2024-02-12T15:23:36.283020+00:00 19994330.290000081062 29000000.047999981791 27870000.015000019222 3948540.792999982834 60352.641403736 2024-02-12T15:23:37.282783+00:00 19994330.287999991328 28999999.964000001550 27869999.969000011683 3947831.055000007153 60352.641415307 2024-02-12T15:23:38.282546+00:00 19994330.283999919891 29000000.032000001520 27870000.008999969810 3951611.161000012886 60352.641426879 2024-02-12T15:23:39.282309+00:00 19994330.288000110537 28999999.982000000775 27869999.996000021696 3946604.616999983788 60352.641438450 2024-02-12T15:23:40.282072+00:00 19994330.280000001192 28999999.995000001043 27869999.946999970824 3946149.355000019073 60352.641450021 2024-02-12T15:23:41.281836+00:00 19994330.289000000805 28999999.996999990195 27870000.095000028610 3946850.999000012875 60352.641461593 2024-02-12T15:23:42.281598+00:00 19994330.285999991000 29000000.021999981254 27869999.983999971300 3950290.043999969959 60352.641473164 2024-02-12T15:23:43.281362+00:00 19994330.290000010282 29000000.012000020593 27870000.018000010401 3949615.846000016201 60352.641484735 2024-02-12T15:23:44.281124+00:00 19994330.282000008970 28999999.951999988407 27869999.967000011355 3945437.022000014782 60352.641496306 2024-02-12T15:23:45.280888+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3951617.990000010002 60352.641507878 2024-02-12T15:23:46.280651+00:00 19994330.281999979168 28999999.965000029653 27869999.968000050634 3947790.004999995232 60352.641519449 2024-02-12T15:23:47.280414+00:00 19994330.288000021130 28999999.989999949932 27870000.006999969482 3948839.104999959003 60352.641531020 2024-02-12T15:23:48.280177+00:00 19994330.283999979496 29000000.036000009626 27869999.980000019073 3943146.936000049114 60352.641542592 2024-02-12T15:23:49.279940+00:00 19994330.289000000805 28999999.988000039011 27870000.008999940008 3948609.067999958992 60352.641554163 2024-02-12T15:23:50.279703+00:00 19994330.287000000477 28999999.992999970913 27869999.963999990374 3949711.907999991905 60352.641565735 2024-02-12T15:23:51.279467+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3941743.006000041962 60352.641577306 2024-02-12T15:23:52.279229+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3947559.079999982845 60352.641588877 2024-02-12T15:23:53.278993+00:00 19994330.284999970347 28999999.988000039011 27869999.998999949545 3948859.906000018120 60352.641600268 2024-02-12T15:23:54.263134+00:00 19994330.289000030607 29000000.020999971777 27870000.001000050455 3946465.960999966133 60352.641612020 2024-02-12T15:23:55.278519+00:00 19994330.282000008970 29000000.000999990851 27870000.049999948591 3942945.034999967087 60352.641623410 2024-02-12T15:23:56.262661+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3948116.979000092018 60352.641635163 2024-02-12T15:23:57.278045+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3950280.057999968994 60352.641646734 2024-02-12T15:23:58.277809+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3949396.008999944199 60352.641658305 2024-02-12T15:23:59.277574+00:00 19994330.289999961853 29000000.021999958903 27869999.963000059128 3947612.014000058174 60352.641669876 2024-02-12T15:24:00.277335+00:00 19994330.282000008970 29000000.026000019163 27870000.064000010490 3950143.912999988068 60352.641681448 2024-02-12T15:24:01.277101+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3947251.970999956131 60352.641693019 2024-02-12T15:24:02.276861+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3948160.099000095855 60352.641704591 2024-02-12T15:24:03.276636+00:00 19994330.287000000477 29000000.031000021845 27870000.051999930292 3948776.030999898911 60352.641716162 2024-02-12T15:24:04.276395+00:00 19994330.289000030607 28999999.994999889284 27869999.962000008672 3952885.936000109185 60352.641727733 2024-02-12T15:24:05.276152+00:00 19994330.291999999434 28999999.995000001043 27869999.932000041008 3943658.148999928962 60352.641739305 2024-02-12T15:24:06.275912+00:00 19994330.282999988645 29000000.014000058174 27870000.096999999136 3950104.929000020027 60352.641750876 2024-02-12T15:24:07.275676+00:00 19994330.281999949366 28999999.949000000954 27870000.000000000000 3946023.973999977112 60352.641762447 2024-02-12T15:24:08.275439+00:00 19994330.287000060081 29000000.031000021845 27869999.977999929339 3946614.988999962807 60352.641774018 2024-02-12T15:24:09.275202+00:00 19994330.284000039101 28999999.996999979019 27869999.976000070572 3944810.013000010978 60352.641785590 2024-02-12T15:24:10.274965+00:00 19994330.289999961853 29000000.024000048637 27869999.995999999344 3948450.058000088204 60352.641797161 2024-02-12T15:24:11.274728+00:00 19994330.291000008583 28999999.972999930382 27870000.061000000685 3948812.955999969970 60352.641808732 2024-02-12T15:24:12.274494+00:00 19994330.281999949366 29000000.016999959946 27869999.954999998212 3947929.907999991905 60352.641820304 2024-02-12T15:24:13.274254+00:00 19994330.289000030607 29000000.001000050455 27869999.997999999672 3947606.064999938011 60352.641831875 2024-02-12T15:24:14.274018+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3949097.997000098228 60352.641843447 2024-02-12T15:24:15.273780+00:00 19994330.282000061125 29000000.024999998510 27870000.041000008583 3945767.949999928009 60352.641855018 2024-02-12T15:24:16.273544+00:00 19994330.283999919891 28999999.942999999970 27869999.956000000238 3949990.990000010002 60352.641866589 2024-02-12T15:24:17.273306+00:00 19994330.286000009626 29000000.019999999553 27870000.048000011593 3943638.090000032913 60352.641878161 2024-02-12T15:24:18.273070+00:00 19994330.287999991328 28999999.990000009537 27870000.015000019222 3948850.057000041008 60352.641889913 2024-02-12T15:24:19.288454+00:00 19994330.290000081062 29000000.006999999285 27869999.922999981791 3954078.840999960899 60352.641901303 2024-02-12T15:24:20.272596+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3948277.133999944199 60352.641913055 2024-02-12T15:24:21.287980+00:00 19994330.286999940872 29000000.009999990463 27870000.024000048637 3945788.932000041008 60352.641924446 2024-02-12T15:24:22.272123+00:00 19994330.284999970347 28999999.974000010639 27869999.940999981016 3945999.934000014793 60352.641936198 2024-02-12T15:24:23.287507+00:00 19994330.288000110537 29000000.014999989420 27870000.013000011444 3948356.024999976158 60352.641947588 2024-02-12T15:24:24.271649+00:00 19994330.281999949366 29000000.031000021845 27870000.038999971002 3947848.049999951851 60352.641959341 2024-02-12T15:24:25.287033+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3950701.979000092018 60352.641970731 2024-02-12T15:24:26.271175+00:00 19994330.289999961853 29000000.016999959946 27869999.986000001431 3948697.069999932777 60352.641982483 2024-02-12T15:24:27.286559+00:00 19994330.286000009626 28999999.958000000566 27869999.981000009924 3950939.949000000954 60352.641993874 2024-02-12T15:24:28.270701+00:00 19994330.287999991328 29000000.059999998659 27870000.042000059038 3945622.029999970924 60352.642005626 2024-02-12T15:24:29.286085+00:00 19994330.284999970347 29000000.009999990463 27869999.970999959856 3947795.984000086784 60352.642017017 2024-02-12T15:24:30.270227+00:00 19994330.289999961853 28999999.920000020415 27869999.973999980837 3942290.016999959946 60352.642028769 2024-02-12T15:24:31.285612+00:00 19994330.281000021845 29000000.069000009447 27870000.062999960035 3946327.957000017166 60352.642040159 2024-02-12T15:24:32.269753+00:00 19994330.289000030607 28999999.966999951750 27869999.899000048637 3950468.029000043869 60352.642051911 2024-02-12T15:24:33.285148+00:00 19994330.285000000149 29000000.007000088692 27870000.095999959856 3948658.997999907006 60352.642063302 2024-02-12T15:24:34.269280+00:00 19994330.285000000149 28999999.993999961764 27869999.966000080109 3952617.971000074875 60352.642075054 2024-02-12T15:24:35.284664+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3946507.033999919891 60352.642086444 2024-02-12T15:24:36.268806+00:00 19994330.283999990672 29000000.041000008583 27870000.013000011444 3946586.850000023842 60352.642098197 2024-02-12T15:24:37.284190+00:00 19994330.284000009298 28999999.965999960899 27870000.024999979883 3947647.085000038147 60352.642109587 2024-02-12T15:24:38.268332+00:00 19994330.287000000477 28999999.965000029653 27869999.932999968529 3944442.034999967087 60352.642121339 2024-02-12T15:24:39.283717+00:00 19994330.286999989301 29000000.042999979109 27870000.042999979109 3947706.978999971878 60352.642132911 2024-02-12T15:24:40.283480+00:00 19994330.289000000805 29000000.008000019938 27869999.958999991417 3948667.953999996185 60352.642144482 2024-02-12T15:24:41.283243+00:00 19994330.286000009626 28999999.988999959081 27869999.992000099272 3948372.118000030983 60352.642156053 2024-02-12T15:24:42.283006+00:00 19994330.285999979824 28999999.985000010580 27870000.002999901772 3947850.909999967087 60352.642167625 2024-02-12T15:24:43.282769+00:00 19994330.286000009626 29000000.013999938965 27870000.015000101179 3949759.103000044823 60352.642179196 2024-02-12T15:24:44.282532+00:00 19994330.285000000149 29000000.003000020981 27870000.088999990374 3945978.932000041008 60352.642190587 2024-02-12T15:24:45.266673+00:00 19994330.287999991328 29000000.012000080198 27869999.958999991417 3947189.026000022888 60352.642202339 2024-02-12T15:24:46.282058+00:00 19994330.285999979824 28999999.963999990374 27869999.980000019073 3946700.960999966133 60352.642213729 2024-02-12T15:24:47.266200+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3944305.982999920845 60352.642225482 2024-02-12T15:24:48.281585+00:00 19994330.283999979496 29000000.008999940008 27869999.989999998361 3951278.079000114929 60352.642236872 2024-02-12T15:24:49.265727+00:00 19994330.287000000477 29000000.006999969482 27869999.985999990255 3949770.945999979973 60352.642248624 2024-02-12T15:24:50.281111+00:00 19994330.284000039101 29000000.001000050455 27870000.046000000089 3953882.042999982834 60352.642260015 2024-02-12T15:24:51.265252+00:00 19994330.287999991328 28999999.954999998212 27870000.013000000268 3946389.980000019073 60352.642271766 2024-02-12T15:24:52.280637+00:00 19994330.284999970347 29000000.065000001341 27869999.969000000507 3948840.004999995232 60352.642283157 2024-02-12T15:24:53.264779+00:00 19994330.291000008583 28999999.982999999076 27870000.018999990076 3949286.003000020981 60352.642294909 2024-02-12T15:24:54.280163+00:00 19994330.282999988645 28999999.982000008225 27869999.922000020742 3948508.012999891769 60352.642306300 2024-02-12T15:24:55.264305+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3943322.956000090111 60352.642318052 2024-02-12T15:24:56.279689+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3948575.977999926079 60352.642329442 2024-02-12T15:24:57.263832+00:00 19994330.281999949366 29000000.012999981642 27870000.014000028372 3949910.035000085831 60352.642341195 2024-02-12T15:24:58.279215+00:00 19994330.287000000477 28999999.974000010639 27870000.005999978632 3949566.995000004768 60352.642352585 2024-02-12T15:24:59.263357+00:00 19994330.286000069231 29000000.020000010729 27870000.019999980927 3946308.980999947060 60352.642364337 2024-02-12T15:25:00.278742+00:00 19994330.288999918848 28999999.977999988943 27869999.961000028998 3948270.034000039101 60352.642375909 2024-02-12T15:25:01.278505+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3951223.061999917030 60352.642387480 2024-02-12T15:25:02.278268+00:00 19994330.287000060081 29000000.025999959558 27870000.002000030130 3938777.898000001907 60352.642399051 2024-02-12T15:25:03.278036+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3947365.086000084877 60352.642410622 2024-02-12T15:25:04.277794+00:00 19994330.289000030607 28999999.994000021368 27870000.004000011832 3949248.968999981880 60352.642422194 2024-02-12T15:25:05.277563+00:00 19994330.283999919891 29000000.022999998182 27870000.001999970526 3946017.049000024796 60352.642433765 2024-02-12T15:25:06.277325+00:00 19994330.287000060081 28999999.949999991804 27869999.950999978930 3948326.979999899864 60352.642445337 2024-02-12T15:25:07.277086+00:00 19994330.281999949366 29000000.018999990076 27870000.042000059038 3950589.902999997139 60352.642456908 2024-02-12T15:25:08.276848+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3947423.063000082970 60352.642468479 2024-02-12T15:25:09.276617+00:00 19994330.288000110537 28999999.983999971300 27869999.988999959081 3949393.000000000000 60352.642480051 2024-02-12T15:25:10.276377+00:00 19994330.288999918848 29000000.000000000000 27870000.008000019938 3945063.010999917984 60352.642491622 2024-02-12T15:25:11.276136+00:00 19994330.284000039101 29000000.009000059217 27870000.006999969482 3945291.038000106812 60352.642503193 2024-02-12T15:25:12.275898+00:00 19994330.284999970347 28999999.952000018209 27869999.953000068665 3950835.945999979973 60352.642514764 2024-02-12T15:25:13.275662+00:00 19994330.282999988645 29000000.059999939054 27870000.034999970347 3945900.997999907006 60352.642526336 2024-02-12T15:25:14.275425+00:00 19994330.287000060081 28999999.983000040054 27869999.975999951363 3949812.008000016212 60352.642537907 2024-02-12T15:25:15.275188+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3948530.953999996185 60352.642549478 2024-02-12T15:25:16.274951+00:00 19994330.286999940872 28999999.970000028610 27870000.011000040919 3945256.006000041962 60352.642561050 2024-02-12T15:25:17.274714+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3949532.115000010002 60352.642572621 2024-02-12T15:25:18.274477+00:00 19994330.284999970347 29000000.022999998182 27870000.061999920756 3943301.952999948990 60352.642584193 2024-02-12T15:25:19.274240+00:00 19994330.284000039101 28999999.962000008672 27869999.958999991417 3951607.995000004768 60352.642595764 2024-02-12T15:25:20.274004+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3942207.988000034820 60352.642607335 2024-02-12T15:25:21.273768+00:00 19994330.289999961853 29000000.004000071436 27869999.986999988556 3950315.047000051010 60352.642619087 2024-02-12T15:25:22.289151+00:00 19994330.286000009626 29000000.008999940008 27870000.012000080198 3945346.923999906052 60352.642630478 2024-02-12T15:25:23.273292+00:00 19994330.287000060081 28999999.989000078291 27869999.957000020891 3947736.933000088204 60352.642642230 2024-02-12T15:25:24.288677+00:00 19994330.286999940872 29000000.024999979883 27870000.016999959946 3946803.041000009049 60352.642653621 2024-02-12T15:25:25.272819+00:00 19994330.284999970347 29000000.008999940008 27870000.082000020891 3951424.967000008095 60352.642665373 2024-02-12T15:25:26.288203+00:00 19994330.287000060081 28999999.978999968618 27869999.916999939829 3947435.023999928962 60352.642676763 2024-02-12T15:25:27.272345+00:00 19994330.285000000149 28999999.925999999046 27869999.988000001758 3948104.060000061989 60352.642688516 2024-02-12T15:25:28.287730+00:00 19994330.287000000477 29000000.052999999374 27870000.000999990851 3951711.952999948990 60352.642699906 2024-02-12T15:25:29.271871+00:00 19994330.285999991000 29000000.008999999613 27870000.062000010163 3946895.962000011932 60352.642711658 2024-02-12T15:25:30.287256+00:00 19994330.286000009626 29000000.004000000656 27869999.966000009328 3947022.144999980927 60352.642723049 2024-02-12T15:25:31.271397+00:00 19994330.287999991328 28999999.988999988884 27869999.977999988943 3944658.942000031006 60352.642734800 2024-02-12T15:25:32.286782+00:00 19994330.285000011325 29000000.024000000209 27870000.038000021130 3948301.093999981880 60352.642746191 2024-02-12T15:25:33.270924+00:00 19994330.287999998778 29000000.000999990851 27869999.991000000387 3945976.784000039101 60352.642757943 2024-02-12T15:25:34.286308+00:00 19994330.282999988645 28999999.995000001043 27870000.017999980599 3949443.047999978065 60352.642769334 2024-02-12T15:25:35.270450+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3948721.069000006188 60352.642780905 2024-02-12T15:25:36.270213+00:00 19994330.289999991655 28999999.991999980062 27870000.004000011832 3945445.019999980927 60352.642792476 2024-02-12T15:25:37.269976+00:00 19994330.282999988645 28999999.999000009149 27869999.944000009447 3944037.911000012886 60352.642804048 2024-02-12T15:25:38.269739+00:00 19994330.289000000805 29000000.000000000000 27870000.007000029087 3946261.141000031959 60352.642815619 2024-02-12T15:25:39.269503+00:00 19994330.284000009298 28999999.985000010580 27870000.056999981403 3946534.862999916077 60352.642827190 2024-02-12T15:25:40.269266+00:00 19994330.288000021130 29000000.040999948978 27869999.991999980062 3948033.032000064850 60352.642838762 2024-02-12T15:25:41.269028+00:00 19994330.284999970347 28999999.944000009447 27869999.930000010878 3953741.848999977112 60352.642850333 2024-02-12T15:25:42.268792+00:00 19994330.287000000477 29000000.028000000864 27870000.033999979496 3946160.097000002861 60352.642862085 2024-02-12T15:25:43.284176+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3949579.003999948967 60352.642873476 2024-02-12T15:25:44.268318+00:00 19994330.287000000477 28999999.967999991030 27869999.981000009924 3950673.088000059128 60352.642885228 2024-02-12T15:25:45.283702+00:00 19994330.287000000477 29000000.046000000089 27870000.043000038713 3948194.949000000954 60352.642896619 2024-02-12T15:25:46.267845+00:00 19994330.285000029951 28999999.986999928951 27869999.953999999911 3951909.087000011932 60352.642908371 2024-02-12T15:25:47.283229+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3945649.890999913216 60352.642919761 2024-02-12T15:25:48.267370+00:00 19994330.284999970347 28999999.965000029653 27869999.988999959081 3947391.078000069130 60352.642931513 2024-02-12T15:25:49.282755+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3948676.064999938011 60352.642942904 2024-02-12T15:25:50.266897+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3949365.805000067223 60352.642954656 2024-02-12T15:25:51.282281+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3950724.149999976158 60352.642966046 2024-02-12T15:25:52.266424+00:00 19994330.291999999434 29000000.001000050455 27870000.020999908447 3950757.909999967087 60352.642977799 2024-02-12T15:25:53.281807+00:00 19994330.278999980539 28999999.968999978155 27870000.009000059217 3954052.027000070084 60352.642989189 2024-02-12T15:25:54.265949+00:00 19994330.286000009626 28999999.983000040054 27869999.968000050634 3947367.944999932777 60352.643000941 2024-02-12T15:25:55.281333+00:00 19994330.287000060081 29000000.057999968529 27870000.030999898911 3945674.060000061989 60352.643012332 2024-02-12T15:25:56.265475+00:00 19994330.285999890417 28999999.949000000954 27869999.977000001818 3951866.008000016212 60352.643024084 2024-02-12T15:25:57.280859+00:00 19994330.287000060081 29000000.031000021845 27870000.004000071436 3948272.964999914169 60352.643035475 2024-02-12T15:25:58.265001+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3953251.055999993812 60352.643047227 2024-02-12T15:25:59.280386+00:00 19994330.289999961853 29000000.020999908447 27870000.032999988645 3948947.939000010025 60352.643058617 2024-02-12T15:26:00.264527+00:00 19994330.287000060081 29000000.032000061125 27870000.049000021070 3947076.070999979973 60352.643070369 2024-02-12T15:26:01.279912+00:00 19994330.282999988645 28999999.960000038147 27870000.006999969482 3949225.022000073921 60352.643081760 2024-02-12T15:26:02.264053+00:00 19994330.287999991328 29000000.019999980927 27869999.925999999046 3948426.911999940872 60352.643093512 2024-02-12T15:26:03.279439+00:00 19994330.282999988645 28999999.995000001043 27870000.003999948502 3949416.111999989022 60352.643105083 2024-02-12T15:26:04.279201+00:00 19994330.294000029564 29000000.000999931246 27870000.082000020891 3941873.906000018120 60352.643116655 2024-02-12T15:26:05.278964+00:00 19994330.281999949366 28999999.971999999136 27869999.973999999464 3946516.090000032913 60352.643128226 2024-02-12T15:26:06.278728+00:00 19994330.289000030607 29000000.002999998629 27869999.967000000179 3949394.899000049103 60352.643139797 2024-02-12T15:26:07.278490+00:00 19994330.286000009626 28999999.999000009149 27869999.995999999344 3946704.078999996185 60352.643151369 2024-02-12T15:26:08.278253+00:00 19994330.286000009626 29000000.016999989748 27870000.037999998778 3947695.990999937057 60352.643162940 2024-02-12T15:26:09.278016+00:00 19994330.284000039101 28999999.986000001431 27869999.997999981046 3946956.008000016212 60352.643174511 2024-02-12T15:26:10.277785+00:00 19994330.285999890417 29000000.008999999613 27869999.968000020832 3945370.945999979973 60352.643186083 2024-02-12T15:26:11.277550+00:00 19994330.288000110537 28999999.997999999672 27869999.991000000387 3947631.986000061035 60352.643197654 2024-02-12T15:26:12.277310+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3947501.941000000108 60352.643209225 2024-02-12T15:26:13.277071+00:00 19994330.289000030607 28999999.996999979019 27870000.073999971151 3945650.132999998983 60352.643220797 2024-02-12T15:26:14.276832+00:00 19994330.285999890417 29000000.022999998182 27870000.043000008911 3948033.985000000801 60352.643232368 2024-02-12T15:26:15.276596+00:00 19994330.284000039101 28999999.986000001431 27869999.931999981403 3948466.998999999836 60352.643243940 2024-02-12T15:26:16.276367+00:00 19994330.286000009626 29000000.045000020415 27870000.052000049502 3951846.916000001132 60352.643255511 2024-02-12T15:26:17.276122+00:00 19994330.284999970347 28999999.949999991804 27869999.979999959469 3945731.026000001002 60352.643267082 2024-02-12T15:26:18.275884+00:00 19994330.287999991328 28999999.978999968618 27869999.966000020504 3947663.005999996793 60352.643278653 2024-02-12T15:26:19.275648+00:00 19994330.287000060081 29000000.054000020027 27870000.037000000477 3950730.958999998868 60352.643290224 2024-02-12T15:26:20.275411+00:00 19994330.287999991328 28999999.957000020891 27869999.943000018597 3948906.995999998879 60352.643301796 2024-02-12T15:26:21.275175+00:00 19994330.285999998450 29000000.031000021845 27870000.049999948591 3949774.994000003207 60352.643313367 2024-02-12T15:26:22.274937+00:00 19994330.285999998450 28999999.991000000387 27869999.981000009924 3950977.105999999214 60352.643324939 2024-02-12T15:26:23.274701+00:00 19994330.285000000149 28999999.984000030905 27869999.977000001818 3944912.984000004828 60352.643336510 2024-02-12T15:26:24.274463+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3944241.947999998927 60352.643348262 2024-02-12T15:26:25.289848+00:00 19994330.287000000477 28999999.988999959081 27869999.953000068665 3951620.123999997973 60352.643359653 2024-02-12T15:26:26.273989+00:00 19994330.285000011325 29000000.000000000000 27870000.034999970347 3948069.946999996901 60352.643371405 2024-02-12T15:26:27.289374+00:00 19994330.290000010282 29000000.047999981791 27870000.006000038236 3948144.023000001907 60352.643382795 2024-02-12T15:26:28.273516+00:00 19994330.283999979496 28999999.970000028610 27870000.011999960989 3946495.948999993969 60352.643394367 2024-02-12T15:26:29.273279+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3949001.996000006795 60352.643405938 2024-02-12T15:26:30.273041+00:00 19994330.287000000477 29000000.003000020981 27870000.049999948591 3951705.981999992859 60352.643417509 2024-02-12T15:26:31.272805+00:00 19994330.285999979824 28999999.989000078291 27869999.967000011355 3952061.981000006199 60352.643429080 2024-02-12T15:26:32.272568+00:00 19994330.284000009298 29000000.000000000000 27869999.986000061035 3953250.983999996912 60352.643440652 2024-02-12T15:26:33.272331+00:00 19994330.287000030279 29000000.002999901772 27869999.992999911308 3951888.042999998201 60352.643452223 2024-02-12T15:26:34.272094+00:00 19994330.290999948978 29000000.010000109673 27870000.016000028700 3952620.017000005115 60352.643463795 2024-02-12T15:26:35.271857+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3949221.975999996066 60352.643475366 2024-02-12T15:26:36.271620+00:00 19994330.285999950022 29000000.000000000000 27869999.930999990553 3942912.024000003934 60352.643486938 2024-02-12T15:26:37.271383+00:00 19994330.284000039101 28999999.990999940783 27870000.050999999046 3946750.033999993932 60352.643498509 2024-02-12T15:26:38.271146+00:00 19994330.283999979496 29000000.011000040919 27870000.018000010401 3950429.932000011206 60352.643510080 2024-02-12T15:26:39.270911+00:00 19994330.287000000477 29000000.010999921709 27870000.001000050455 3949536.035999997985 60352.643521651 2024-02-12T15:26:40.270673+00:00 19994330.287000000477 29000000.015000101179 27870000.003999948502 3948845.937999994028 60352.643533222 2024-02-12T15:26:41.270436+00:00 19994330.291000008583 28999999.960999969393 27869999.998999949545 3950812.035999997985 60352.643544794 2024-02-12T15:26:42.270199+00:00 19994330.286000009626 29000000.043000001460 27870000.007000088692 3947362.018000007141 60352.643556365 2024-02-12T15:26:43.269964+00:00 19994330.287999991328 28999999.980000000447 27869999.978999968618 3951451.944000006188 60352.643567936 2024-02-12T15:26:44.269725+00:00 19994330.282000008970 28999999.956000000238 27869999.980000000447 3947735.012999997009 60352.643579508 2024-02-12T15:26:45.269488+00:00 19994330.287000000477 29000000.021000001580 27870000.010000001639 3944642.036999986041 60352.643591260 2024-02-12T15:26:46.284872+00:00 19994330.287000000477 29000000.005000010133 27870000.030999999493 3951207.968000025023 60352.643602651 2024-02-12T15:26:47.269014+00:00 19994330.284000039101 29000000.006999999285 27869999.942999988794 3950328.957999974024 60352.643614403 2024-02-12T15:26:48.284399+00:00 19994330.289999961853 29000000.021000001580 27870000.054000020027 3948888.061000018846 60352.643625793 2024-02-12T15:26:49.268541+00:00 19994330.287999991328 28999999.969999998808 27869999.982999980450 3949598.009999989998 60352.643637545 2024-02-12T15:26:50.283926+00:00 19994330.282999988645 29000000.012999981642 27869999.967000011355 3944878.009000002872 60352.643648936 2024-02-12T15:26:51.268068+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3949340.898999989033 60352.643660688 2024-02-12T15:26:52.283451+00:00 19994330.286000009626 29000000.025000039488 27870000.037999991328 3950521.121000022162 60352.643672079 2024-02-12T15:26:53.267593+00:00 19994330.286999940872 28999999.992999970913 27869999.995000001043 3950115.905999987852 60352.643683831 2024-02-12T15:26:54.282977+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3951884.048000007868 60352.643695221 2024-02-12T15:26:55.267119+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3949688.030000001192 60352.643706974 2024-02-12T15:26:56.282503+00:00 19994330.289000030607 28999999.991000000387 27870000.023999989033 3952255.909999995958 60352.643718364 2024-02-12T15:26:57.266645+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3948484.076999992132 60352.643730116 2024-02-12T15:26:58.282030+00:00 19994330.283999919891 29000000.013000011444 27870000.032000008970 3951024.935000001919 60352.643741507 2024-02-12T15:26:59.266171+00:00 19994330.285000089556 29000000.020999971777 27870000.044000029564 3947236.057000011206 60352.643753259 2024-02-12T15:27:00.281556+00:00 19994330.286000009626 28999999.960000038147 27869999.944999989122 3946166.034999995958 60352.643764650 2024-02-12T15:27:01.265698+00:00 19994330.289999961853 29000000.041999939829 27870000.043999969959 3949546.930999993812 60352.643776401 2024-02-12T15:27:02.281082+00:00 19994330.287999991328 28999999.981000069529 27869999.952000081539 3942668.983999996912 60352.643787792 2024-02-12T15:27:03.265224+00:00 19994330.284999970347 29000000.000999931246 27870000.028000000864 3952308.002999991179 60352.643799544 2024-02-12T15:27:04.280608+00:00 19994330.284000039101 28999999.986000061035 27869999.977999929339 3951699.949000000954 60352.643810934 2024-02-12T15:27:05.264750+00:00 19994330.286999940872 29000000.029999971390 27869999.988000039011 3949230.050000011921 60352.643822687 2024-02-12T15:27:06.280135+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3948989.025999993086 60352.643834258 2024-02-12T15:27:07.279898+00:00 19994330.286000009626 28999999.963000059128 27870000.046000000089 3948418.066000015009 60352.643845829 2024-02-12T15:27:08.279662+00:00 19994330.286000009626 29000000.003000020981 27869999.947999950498 3951874.969999998808 60352.643857401 2024-02-12T15:27:09.279424+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3950463.892999976873 60352.643868972 2024-02-12T15:27:10.279187+00:00 19994330.287999991328 28999999.992999911308 27869999.940999981016 3951504.198000013828 60352.643880543 2024-02-12T15:27:11.278950+00:00 19994330.284000039101 28999999.975000020117 27869999.978000041097 3949518.925999999046 60352.643892115 2024-02-12T15:27:12.278713+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3945332.027999997139 60352.643903686 2024-02-12T15:27:13.278476+00:00 19994330.285999890417 29000000.019000049680 27869999.971000079066 3951315.018000007141 60352.643915257 2024-02-12T15:27:14.278239+00:00 19994330.284000001848 28999999.995999928564 27869999.988000039011 3950168.949000000954 60352.643926829 2024-02-12T15:27:15.278009+00:00 19994330.285999998450 29000000.004999998957 27870000.063999891281 3948718.949999988079 60352.643938400 2024-02-12T15:27:16.277767+00:00 19994330.287999998778 28999999.968999978155 27869999.962000008672 3950810.071000009775 60352.643949972 2024-02-12T15:27:17.277536+00:00 19994330.293000008911 28999999.998000029474 27869999.950000051409 3951473.847000002861 60352.643961543 2024-02-12T15:27:18.277299+00:00 19994330.280999988317 29000000.014000058174 27870000.049000021070 3950851.157999991905 60352.643973114 2024-02-12T15:27:19.277065+00:00 19994330.284000009298 28999999.964999999851 27869999.970999959856 3942792.924000024796 60352.643984505 2024-02-12T15:27:20.261196+00:00 19994330.289000000805 29000000.024999998510 27870000.037999991328 3944970.040999948978 60352.643996257 2024-02-12T15:27:21.276581+00:00 19994330.285000000149 28999999.985999990255 27869999.983000040054 3949594.018000007141 60352.644007647 2024-02-12T15:27:22.260727+00:00 19994330.285000000149 28999999.995000001043 27870000.032000008970 3944482.910000026226 60352.644019399 2024-02-12T15:27:23.276107+00:00 19994330.289999991655 29000000.032999988645 27869999.942999999970 3948918.022000014782 60352.644030790 2024-02-12T15:27:24.260253+00:00 19994330.286000009626 28999999.976000010967 27870000.010000001639 3952427.015999972820 60352.644042542 2024-02-12T15:27:25.275633+00:00 19994330.287999991328 29000000.011000011116 27870000.050000000745 3946816.994000018109 60352.644053933 2024-02-12T15:27:26.259781+00:00 19994330.285000000149 29000000.000000000000 27869999.998000010848 3946970.010999978054 60352.644065685 2024-02-12T15:27:27.275160+00:00 19994330.285000029951 29000000.006999999285 27869999.972999989986 3947623.108000040054 60352.644077256 2024-02-12T15:27:28.274922+00:00 19994330.286000009626 29000000.011999960989 27869999.950000021607 3948480.888999999035 60352.644088828 2024-02-12T15:27:29.274686+00:00 19994330.285999950022 28999999.978000041097 27870000.042999979109 3944102.115999997128 60352.644100399 2024-02-12T15:27:30.274449+00:00 19994330.288000050932 29000000.021999958903 27870000.046000000089 3944137.847999989986 60352.644111970 2024-02-12T15:27:31.274212+00:00 19994330.287999991328 28999999.982000049204 27869999.971999969333 3943238.038999975193 60352.644123541 2024-02-12T15:27:32.273975+00:00 19994330.284999970347 29000000.020999971777 27869999.968000050634 3946297.952000021935 60352.644135113 2024-02-12T15:27:33.273739+00:00 19994330.286000009626 28999999.984000030905 27870000.007999960333 3954704.143999993801 60352.644146684 2024-02-12T15:27:34.273501+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3948543.874000012875 60352.644158255 2024-02-12T15:27:35.273265+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3951809.032000004780 60352.644169827 2024-02-12T15:27:36.273028+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3949139.995000004768 60352.644181398 2024-02-12T15:27:37.272791+00:00 19994330.286000009626 28999999.987000048161 27870000.001999970526 3948271.017999947071 60352.644192969 2024-02-12T15:27:38.272554+00:00 19994330.290000021458 28999999.989999890327 27869999.969000041485 3943930.931000053883 60352.644204541 2024-02-12T15:27:39.272317+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3949725.043999969959 60352.644216112 2024-02-12T15:27:40.272080+00:00 19994330.284999970347 29000000.036000009626 27870000.037999991328 3949332.059000014793 60352.644227684 2024-02-12T15:27:41.271843+00:00 19994330.286000009626 29000000.012000080198 27869999.998999949545 3948805.902000010014 60352.644239255 2024-02-12T15:27:42.271615+00:00 19994330.284000039101 28999999.941999908537 27870000.030000090599 3945098.143000007141 60352.644250826 2024-02-12T15:27:43.271370+00:00 19994330.284999970347 29000000.034000039101 27870000.019999980927 3952627.939999998081 60352.644262398 2024-02-12T15:27:44.271133+00:00 19994330.290000081062 29000000.003000020981 27869999.974999900907 3945964.001999973785 60352.644273968 2024-02-12T15:27:45.270895+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3950142.967000008095 60352.644285540 2024-02-12T15:27:46.270658+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3943289.038999975193 60352.644297111 2024-02-12T15:27:47.270422+00:00 19994330.285999890417 29000000.027000069618 27870000.049999948591 3946967.916000009049 60352.644308683 2024-02-12T15:27:48.270185+00:00 19994330.284000039101 28999999.979999899864 27869999.953000068665 3950513.032000004780 60352.644320254 2024-02-12T15:27:49.269948+00:00 19994330.286000009626 28999999.989000078291 27869999.977999929339 3944614.027999997139 60352.644331825 2024-02-12T15:27:50.269710+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3946819.995999991894 60352.644343577 2024-02-12T15:27:51.285095+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3947294.088999987114 60352.644354968 2024-02-12T15:27:52.269238+00:00 19994330.287999991328 29000000.035999890417 27870000.052000049502 3947133.971000016201 60352.644366720 2024-02-12T15:27:53.284622+00:00 19994330.286000009626 28999999.969000101089 27869999.944999929518 3951120.048000038136 60352.644378111 2024-02-12T15:27:54.268764+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3946317.863999962807 60352.644389863 2024-02-12T15:27:55.284148+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3946744.073000013828 60352.644401253 2024-02-12T15:27:56.268289+00:00 19994330.286000009626 29000000.002000000328 27870000.004000071436 3945994.893999993801 60352.644413006 2024-02-12T15:27:57.283675+00:00 19994330.284999970347 29000000.010999999940 27870000.008000019938 3947744.074999988079 60352.644424396 2024-02-12T15:27:58.267816+00:00 19994330.286000009626 28999999.988000001758 27870000.011999960989 3948234.026000022888 60352.644436148 2024-02-12T15:27:59.283200+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3948044.932999968994 60352.644447539 2024-02-12T15:28:00.267342+00:00 19994330.284999970347 28999999.952000010759 27869999.983999971300 3947903.018000007141 60352.644459291 2024-02-12T15:28:01.282726+00:00 19994330.284999970347 29000000.041000008583 27870000.065000001341 3952018.990999997128 60352.644470681 2024-02-12T15:28:02.266868+00:00 19994330.284000039101 28999999.980999980122 27870000.002000000328 3947444.094000041019 60352.644482433 2024-02-12T15:28:03.282252+00:00 19994330.289000030607 28999999.994000021368 27869999.947999998927 3942613.895999968052 60352.644493824 2024-02-12T15:28:04.266394+00:00 19994330.283999919891 29000000.011999990791 27870000.013000000268 3950972.026000022888 60352.644505576 2024-02-12T15:28:05.281778+00:00 19994330.289000030607 28999999.985000010580 27869999.989999990910 3944707.018999993801 60352.644516967 2024-02-12T15:28:06.265920+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3946076.952000021935 60352.644528719 2024-02-12T15:28:07.281305+00:00 19994330.284999970347 29000000.014999989420 27869999.992000009865 3947312.055999993812 60352.644540109 2024-02-12T15:28:08.265447+00:00 19994330.291999999434 29000000.019999980927 27870000.018999990076 3951386.919999957085 60352.644551862 2024-02-12T15:28:09.280831+00:00 19994330.282000001520 28999999.944000009447 27869999.949000000954 3947830.078000009060 60352.644563252 2024-02-12T15:28:10.264973+00:00 19994330.284000001848 29000000.034000039101 27870000.052999969572 3947831.886000037193 60352.644575004 2024-02-12T15:28:11.280357+00:00 19994330.287999998778 29000000.018999990076 27870000.022999998182 3952025.160999954212 60352.644586575 2024-02-12T15:28:12.280120+00:00 19994330.285999998450 28999999.946999970824 27869999.981000009924 3948566.069000006188 60352.644598147 2024-02-12T15:28:13.279884+00:00 19994330.287000000477 29000000.012000020593 27869999.997000038624 3950806.900000036228 60352.644609718 2024-02-12T15:28:14.279647+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3951000.006999969017 60352.644621109 2024-02-12T15:28:15.263789+00:00 19994330.289000000805 29000000.019999980927 27870000.033999979496 3945101.030000030994 60352.644632861 2024-02-12T15:28:16.279173+00:00 19994330.282999988645 28999999.990000009537 27870000.044000029564 3943229.884999989998 60352.644644251 2024-02-12T15:28:17.263315+00:00 19994330.282999988645 28999999.985000010580 27869999.940999981016 3950440.055999993812 60352.644656003 2024-02-12T15:28:18.278699+00:00 19994330.289000000805 29000000.024999979883 27870000.013999998569 3948455.966000020970 60352.644667394 2024-02-12T15:28:19.262841+00:00 19994330.287000000477 28999999.993999961764 27870000.045000020415 3955927.002999960911 60352.644679146 2024-02-12T15:28:20.278225+00:00 19994330.289000000805 28999999.994000080973 27869999.960000038147 3951817.004000008106 60352.644690537 2024-02-12T15:28:21.262367+00:00 19994330.285999979824 29000000.006999969482 27870000.018000010401 3946123.037999988068 60352.644702289 2024-02-12T15:28:22.277751+00:00 19994330.284000039101 28999999.986000061035 27869999.969999909401 3951055.018000007141 60352.644713679 2024-02-12T15:28:23.261893+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3949727.976000010967 60352.644725432 2024-02-12T15:28:24.277284+00:00 19994330.283999979496 29000000.005999919027 27869999.983000040054 3946651.976000010967 60352.644736822 2024-02-12T15:28:25.261419+00:00 19994330.287000000477 28999999.958999991417 27869999.952000018209 3948999.997999966145 60352.644748574 2024-02-12T15:28:26.276809+00:00 19994330.288999971002 29000000.006000038236 27870000.009999990463 3952503.078999996185 60352.644759965 2024-02-12T15:28:27.260945+00:00 19994330.287000000477 29000000.036000009626 27870000.064000010490 3952484.986000061035 60352.644771717 2024-02-12T15:28:28.276334+00:00 19994330.285000029951 29000000.006000038236 27870000.016000028700 3949922.972999929916 60352.644783108 2024-02-12T15:28:29.260477+00:00 19994330.286000009626 28999999.988999959081 27869999.928999900818 3951249.952000021935 60352.644794859 2024-02-12T15:28:30.275856+00:00 19994330.283999979496 29000000.006999969482 27870000.066000100225 3948748.975000023842 60352.644806250 2024-02-12T15:28:31.259998+00:00 19994330.290000021458 28999999.983999971300 27869999.945999979973 3953298.036000012886 60352.644818002 2024-02-12T15:28:32.275383+00:00 19994330.280999958515 28999999.986000061035 27869999.965999960899 3953002.944999932777 60352.644829392 2024-02-12T15:28:33.259529+00:00 19994330.291000008583 29000000.060999989510 27870000.052999969572 3951120.071000099182 60352.644841145 2024-02-12T15:28:34.274909+00:00 19994330.287000060081 28999999.980000000447 27869999.995000001043 3947850.978999971878 60352.644852716 2024-02-12T15:28:35.274671+00:00 19994330.286999940872 28999999.975999999791 27869999.937000039965 3946106.057999968994 60352.644864287 2024-02-12T15:28:36.274435+00:00 19994330.284999970347 28999999.962000001222 27869999.998000029474 3948961.968999981880 60352.644875859 2024-02-12T15:28:37.274198+00:00 19994330.285000089556 29000000.026999998838 27870000.028999920934 3950503.860000013839 60352.644887430 2024-02-12T15:28:38.273961+00:00 19994330.289999961853 28999999.997999999672 27870000.024000048637 3948300.154999970924 60352.644899001 2024-02-12T15:28:39.273724+00:00 19994330.281999949366 28999999.998000029474 27869999.958999998868 3947186.007000089157 60352.644910573 2024-02-12T15:28:40.273487+00:00 19994330.289000030607 28999999.974999990314 27870000.002999998629 3948140.926999927033 60352.644922144 2024-02-12T15:28:41.273250+00:00 19994330.287000060081 29000000.025000009686 27869999.973999999464 3951597.004000068177 60352.644933715 2024-02-12T15:28:42.273014+00:00 19994330.284999970347 29000000.021000001580 27870000.070000011474 3947966.959999918938 60352.644945287 2024-02-12T15:28:43.272776+00:00 19994330.284999970347 28999999.983999971300 27870000.013999979943 3946777.080000042915 60352.644956858 2024-02-12T15:28:44.272539+00:00 19994330.289000030607 29000000.012000020593 27869999.978999998420 3952428.955999969970 60352.644968430 2024-02-12T15:28:45.272303+00:00 19994330.281000021845 29000000.013999998569 27870000.028000000864 3947036.085000038147 60352.644980001 2024-02-12T15:28:46.272065+00:00 19994330.287999991328 28999999.949999991804 27869999.961000028998 3951563.909999967087 60352.644991572 2024-02-12T15:28:47.271829+00:00 19994330.287999991328 28999999.999000009149 27870000.015999969095 3948523.016000031959 60352.645003144 2024-02-12T15:28:48.271592+00:00 19994330.289000030607 29000000.050999999046 27869999.969999998808 3941851.101999998093 60352.645014715 2024-02-12T15:28:49.271355+00:00 19994330.282999988645 28999999.975000020117 27869999.999000009149 3948210.924999951851 60352.645026286 2024-02-12T15:28:50.271118+00:00 19994330.288999918848 28999999.998999949545 27870000.046999990940 3953034.060000061989 60352.645037857 2024-02-12T15:28:51.270881+00:00 19994330.285000089556 29000000.022999998182 27869999.995999988168 3945218.950999975204 60352.645049429 2024-02-12T15:28:52.270644+00:00 19994330.283999919891 28999999.981000069529 27869999.965000029653 3947928.930999993812 60352.645061000 2024-02-12T15:28:53.270407+00:00 19994330.287000060081 29000000.028999920934 27870000.032000008970 3951265.991000055801 60352.645072571 2024-02-12T15:28:54.270171+00:00 19994330.286999940872 28999999.940999981016 27869999.938999950886 3946471.055999993812 60352.645084143 2024-02-12T15:28:55.269934+00:00 19994330.289000030607 29000000.032000061125 27870000.047000050545 3947217.050999999046 60352.645095895 2024-02-12T15:28:56.285319+00:00 19994330.284000039101 28999999.996999979019 27870000.011999960989 3946709.868999958038 60352.645107286 2024-02-12T15:28:57.269460+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3947008.111999989022 60352.645119037 2024-02-12T15:28:58.284844+00:00 19994330.283000111580 29000000.001999970526 27870000.099000040442 3948156.034000039101 60352.645130428 2024-02-12T15:28:59.268986+00:00 19994330.286999940872 29000000.006000038236 27869999.924999948591 3950178.885999917984 60352.645142180 2024-02-12T15:29:00.284371+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3945992.898000001907 60352.645153571 2024-02-12T15:29:01.268513+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3948891.156000018120 60352.645165323 2024-02-12T15:29:02.283897+00:00 19994330.289999999106 28999999.997999910265 27870000.001000050455 3948630.958000063896 60352.645176713 2024-02-12T15:29:03.268038+00:00 19994330.285999998450 29000000.030000090599 27870000.001999970526 3947246.014999986161 60352.645188466 2024-02-12T15:29:04.283425+00:00 19994330.287000000477 28999999.957000020891 27869999.960999969393 3948807.018000007141 60352.645199856 2024-02-12T15:29:05.267565+00:00 19994330.285000000149 29000000.013999938965 27870000.062000039965 3946844.024999976158 60352.645211608 2024-02-12T15:29:06.282949+00:00 19994330.284000009298 28999999.988999959081 27869999.940999981016 3952164.019999980927 60352.645222999 2024-02-12T15:29:07.267091+00:00 19994330.288999989629 29000000.004999998957 27869999.980000019073 3947363.032000064850 60352.645234751 2024-02-12T15:29:08.282475+00:00 19994330.283000010997 28999999.995000001043 27870000.018000010401 3951399.890999913216 60352.645246142 2024-02-12T15:29:09.266617+00:00 19994330.289999991655 29000000.002000089735 27870000.070999979973 3947057.036000012886 60352.645257713 2024-02-12T15:29:10.266380+00:00 19994330.286000009626 29000000.010999921709 27869999.919999960810 3948139.949000000954 60352.645269284 2024-02-12T15:29:11.266143+00:00 19994330.285999979824 28999999.993999999017 27870000.024000048637 3949981.957000017166 60352.645280855 2024-02-12T15:29:12.265906+00:00 19994330.286000009626 28999999.975000008941 27869999.963999990374 3951104.098999977112 60352.645292426 2024-02-12T15:29:13.265669+00:00 19994330.285999979824 29000000.008999988437 27870000.034000039101 3947198.973999977112 60352.645303998 2024-02-12T15:29:14.265432+00:00 19994330.286000009626 29000000.021999999881 27869999.990999940783 3946480.996000051033 60352.645315569 2024-02-12T15:29:15.265195+00:00 19994330.285000029951 28999999.971999999136 27869999.983000040054 3945800.064000010025 60352.645327141 2024-02-12T15:29:16.264959+00:00 19994330.287999991328 29000000.021000001580 27870000.042999979109 3948576.032999991905 60352.645338893 2024-02-12T15:29:17.280345+00:00 19994330.288999971002 28999999.987000018358 27869999.981999989599 3948402.929000020027 60352.645350283 2024-02-12T15:29:18.264485+00:00 19994330.287000000477 29000000.008999969810 27869999.980000000447 3947392.988999962807 60352.645362035 2024-02-12T15:29:19.279869+00:00 19994330.284000039101 29000000.022000011057 27869999.995999999344 3947535.942000031006 60352.645373426 2024-02-12T15:29:20.264011+00:00 19994330.284999970347 28999999.998000029474 27870000.006999999285 3952110.105000019073 60352.645385178 2024-02-12T15:29:21.279395+00:00 19994330.286000009626 28999999.978999968618 27870000.002000000328 3947734.008000016212 60352.645396569 2024-02-12T15:29:22.263537+00:00 19994330.286000009626 28999999.991000000387 27869999.945000011474 3950878.939999938011 60352.645408321 2024-02-12T15:29:23.278922+00:00 19994330.287999991328 29000000.028000000864 27870000.038999971002 3942063.981999992859 60352.645419711 2024-02-12T15:29:24.263063+00:00 19994330.286000009626 29000000.027000010014 27870000.071000009775 3944955.024999976158 60352.645431464 2024-02-12T15:29:25.278449+00:00 19994330.287999991328 28999999.943000018597 27869999.897000011057 3952838.932000041008 60352.645442854 2024-02-12T15:29:26.262590+00:00 19994330.284999970347 29000000.000000000000 27870000.039999991655 3948753.062999964226 60352.645454606 2024-02-12T15:29:27.277974+00:00 19994330.285000029951 28999999.991999980062 27870000.023999989033 3952528.013000010978 60352.645465997 2024-02-12T15:29:28.262116+00:00 19994330.284999970347 29000000.027000010014 27870000.027000010014 3949336.909000039101 60352.645477749 2024-02-12T15:29:29.277503+00:00 19994330.287000060081 29000000.000000000000 27869999.941999968141 3947428.098999977112 60352.645489139 2024-02-12T15:29:30.261642+00:00 19994330.289999961853 29000000.008999940008 27869999.986000001431 3943628.998999952804 60352.645500892 2024-02-12T15:29:31.277032+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3945043.950000048149 60352.645512282 2024-02-12T15:29:32.261169+00:00 19994330.289999961853 28999999.994000080973 27870000.036000009626 3948607.978999971878 60352.645524034 2024-02-12T15:29:33.276553+00:00 19994330.284999970347 28999999.982999920845 27869999.993000030518 3942658.017000079155 60352.645535425 2024-02-12T15:29:34.260701+00:00 19994330.287000060081 29000000.047000050545 27870000.037999991328 3951647.998999952804 60352.645547177 2024-02-12T15:29:35.276082+00:00 19994330.282999988645 28999999.950999978930 27869999.969999969006 3944083.996000051033 60352.645558567 2024-02-12T15:29:36.260223+00:00 19994330.286000009626 29000000.011999960989 27869999.954999979585 3945803.069999932777 60352.645570320 2024-02-12T15:29:37.275606+00:00 19994330.287999991328 28999999.991000059992 27870000.059000018984 3949053.955000042915 60352.645581891 2024-02-12T15:29:38.275368+00:00 19994330.284999970347 29000000.014999989420 27869999.958000060171 3946695.973999977112 60352.645593462 2024-02-12T15:29:39.275131+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3947453.026999949943 60352.645605033 2024-02-12T15:29:40.274894+00:00 19994330.287000060081 28999999.996000051498 27870000.035999890417 3946776.000000000000 60352.645616605 2024-02-12T15:29:41.274658+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3950255.000000000000 60352.645628176 2024-02-12T15:29:42.274421+00:00 19994330.284999970347 29000000.000999931246 27870000.029000040144 3947734.916000009049 60352.645639747 2024-02-12T15:29:43.274184+00:00 19994330.286000009626 28999999.983999971300 27869999.903000000864 3944412.254000068177 60352.645651319 2024-02-12T15:29:44.273947+00:00 19994330.289000030607 28999999.970000028610 27870000.099999900907 3948362.950999975204 60352.645662890 2024-02-12T15:29:45.273710+00:00 19994330.286999940872 29000000.016000028700 27869999.939000010490 3947146.942000031006 60352.645674461 2024-02-12T15:29:46.273473+00:00 19994330.288000110537 29000000.026999950409 27870000.037999991328 3949871.013000010978 60352.645686033 2024-02-12T15:29:47.273236+00:00 19994330.285999890417 29000000.007000088692 27869999.981999989599 3946252.884999989998 60352.645697604 2024-02-12T15:29:48.272999+00:00 19994330.284000039101 29000000.011999998242 27870000.036000009626 3950877.995000004768 60352.645709176 2024-02-12T15:29:49.272764+00:00 19994330.286000009626 28999999.940999999642 27869999.915000081062 3946319.106999992859 60352.645720747 2024-02-12T15:29:50.272525+00:00 19994330.284000039101 29000000.039000000805 27870000.056999921799 3950400.964999914169 60352.645732318 2024-02-12T15:29:51.272288+00:00 19994330.287999991328 28999999.998999979347 27869999.986999988556 3950661.995000004768 60352.645743890 2024-02-12T15:29:52.272051+00:00 19994330.286000009626 28999999.946000009775 27869999.971000079066 3951745.963000059128 60352.645755461 2024-02-12T15:29:53.271814+00:00 19994330.288999918848 29000000.050000008196 27870000.049000021070 3951393.069000006188 60352.645767032 2024-02-12T15:29:54.271577+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3946014.009999989998 60352.645778603 2024-02-12T15:29:55.271340+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3945759.868999958038 60352.645790175 2024-02-12T15:29:56.271104+00:00 19994330.289000000805 29000000.012000020593 27869999.953000001609 3949485.091000080109 60352.645801746 2024-02-12T15:29:57.270867+00:00 19994330.287000000477 29000000.012999951839 27870000.032999999821 3951169.979999899864 60352.645813318 2024-02-12T15:29:58.270630+00:00 19994330.283000010997 28999999.995999988168 27869999.993999999017 3946890.055999993812 60352.645825069 2024-02-12T15:29:59.286015+00:00 19994330.287999991328 28999999.977000061423 27869999.978000000119 3950961.989000082016 60352.645836460 2024-02-12T15:30:00.270156+00:00 19994330.289000000805 29000000.032999988645 27870000.037000000477 3948651.986999989022 60352.645848032 2024-02-12T15:30:01.269919+00:00 19994330.287999998778 28999999.977000001818 27869999.940000001341 3950334.003000020981 60352.645859603 2024-02-12T15:30:02.269682+00:00 19994330.280999988317 29000000.029999971390 27870000.078999999911 3953141.014999986161 60352.645871174 2024-02-12T15:30:03.269445+00:00 19994330.287000000477 28999999.967999991030 27869999.948000010103 3950352.957000017166 60352.645882745 2024-02-12T15:30:04.269209+00:00 19994330.287000000477 29000000.014999989420 27869999.993999991566 3949281.959999918938 60352.645894317 2024-02-12T15:30:05.268972+00:00 19994330.289000000805 28999999.990000009537 27870000.004000011832 3956447.099000095855 60352.645905888 2024-02-12T15:30:06.268735+00:00 19994330.284000009298 28999999.988999959081 27869999.991000000387 3945193.952999948990 60352.645917459 2024-02-12T15:30:07.268498+00:00 19994330.287000000477 28999999.994000080973 27870000.018999990076 3953181.970000029076 60352.645929031 2024-02-12T15:30:08.268261+00:00 19994330.285999979824 28999999.988999959081 27869999.998000029474 3950244.972999929916 60352.645940602 2024-02-12T15:30:09.268024+00:00 19994330.287000000477 29000000.021000031382 27870000.017999950796 3949690.972000002861 60352.645952174 2024-02-12T15:30:10.267787+00:00 19994330.287999991328 29000000.029000040144 27869999.980000019073 3947755.027999997139 60352.645963745 2024-02-12T15:30:11.267551+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3946507.077000021935 60352.645975316 2024-02-12T15:30:12.267314+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3949699.930000067223 60352.645986888 2024-02-12T15:30:13.267077+00:00 19994330.287000000477 28999999.990999940783 27870000.043000038713 3950257.000000000000 60352.645998459 2024-02-12T15:30:14.266840+00:00 19994330.287999991328 28999999.958000060171 27869999.944999989122 3952503.035999894142 60352.646010030 2024-02-12T15:30:15.266602+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3948369.046000003815 60352.646021602 2024-02-12T15:30:16.266367+00:00 19994330.283999979496 29000000.046000000089 27870000.000000000000 3956293.941000103951 60352.646033173 2024-02-12T15:30:17.266129+00:00 19994330.285000029951 28999999.986999988556 27870000.014999989420 3948472.944999932777 60352.646044744 2024-02-12T15:30:18.265892+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3947469.993999958038 60352.646056315 2024-02-12T15:30:19.265655+00:00 19994330.281000021845 28999999.975000020117 27869999.949000000954 3954580.130000113975 60352.646068068 2024-02-12T15:30:20.281041+00:00 19994330.289000030607 29000000.023999929428 27869999.990000009537 3950199.934999942780 60352.646079458 2024-02-12T15:30:21.265181+00:00 19994330.286000009626 29000000.010000109673 27870000.019999980927 3953168.003999948967 60352.646091210 2024-02-12T15:30:22.280566+00:00 19994330.286000009626 28999999.961999889463 27869999.981999989599 3951499.022000073921 60352.646102601 2024-02-12T15:30:23.264707+00:00 19994330.288999918848 29000000.026000019163 27870000.003999948502 3952510.019999980927 60352.646114353 2024-02-12T15:30:24.280092+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3949990.937000035774 60352.646125743 2024-02-12T15:30:25.264233+00:00 19994330.286000009626 29000000.017999999225 27870000.002000089735 3950868.972000002861 60352.646137496 2024-02-12T15:30:26.279618+00:00 19994330.286999940872 29000000.000999990851 27870000.009999990463 3951690.043999909889 60352.646148886 2024-02-12T15:30:27.263760+00:00 19994330.286000009626 28999999.986999999732 27870000.013000011444 3952706.030000091065 60352.646160638 2024-02-12T15:30:28.279145+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3951561.964999914169 60352.646172029 2024-02-12T15:30:29.263286+00:00 19994330.286000009626 29000000.046000000089 27869999.986999988556 3953253.063000082970 60352.646183781 2024-02-12T15:30:30.278670+00:00 19994330.289999961853 28999999.995999988168 27870000.026000019163 3952720.129999995232 60352.646195171 2024-02-12T15:30:31.262812+00:00 19994330.287000060081 28999999.963999990374 27869999.995999928564 3950614.830999969970 60352.646206924 2024-02-12T15:30:32.278197+00:00 19994330.281000021845 29000000.021000001580 27870000.014000058174 3949096.057999968994 60352.646218314 2024-02-12T15:30:33.262339+00:00 19994330.286000009626 29000000.006999999285 27869999.988999959081 3942873.018000007141 60352.646230066 2024-02-12T15:30:34.277723+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3946657.856999992859 60352.646241457 2024-02-12T15:30:35.261865+00:00 19994330.287999991328 28999999.952000018209 27869999.888999998569 3942278.062999964226 60352.646253209 2024-02-12T15:30:36.277260+00:00 19994330.284999970347 29000000.028999980539 27870000.026999998838 3951517.020000100136 60352.646264600 2024-02-12T15:30:37.261391+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3949672.967000008095 60352.646276352 2024-02-12T15:30:38.276780+00:00 19994330.287000060081 28999999.979000028223 27869999.945999991149 3945228.041000009049 60352.646287923 2024-02-12T15:30:39.276543+00:00 19994330.284999970347 29000000.014999989420 27870000.047999989241 3953599.012999891769 60352.646299494 2024-02-12T15:30:40.276310+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3950163.943000078201 60352.646311066 2024-02-12T15:30:41.276069+00:00 19994330.282999988645 29000000.007999960333 27870000.015000019222 3955386.936999917030 60352.646322637 2024-02-12T15:30:42.275829+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3953545.159000039101 60352.646334208 2024-02-12T15:30:43.275591+00:00 19994330.287999991328 28999999.991000059992 27870000.002000030130 3947812.893000007141 60352.646345779 2024-02-12T15:30:44.275354+00:00 19994330.286000009626 29000000.003999948502 27870000.059999998659 3954553.972000000067 60352.646357351 2024-02-12T15:30:45.275117+00:00 19994330.284999970347 28999999.991000059992 27869999.889999989420 3951726.007000000216 60352.646368922 2024-02-12T15:30:46.274880+00:00 19994330.284000039101 29000000.033999919891 27870000.073000010103 3950428.050999999046 60352.646380493 2024-02-12T15:30:47.274643+00:00 19994330.286000009626 28999999.953999999911 27870000.011999960989 3948085.084000003058 60352.646392065 2024-02-12T15:30:48.274406+00:00 19994330.287000060081 29000000.035000089556 27869999.958000000566 3949690.871999998111 60352.646403636 2024-02-12T15:30:49.274169+00:00 19994330.287999998778 28999999.988999959081 27869999.993000030518 3944789.989000000060 60352.646415027 2024-02-12T15:30:50.258311+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3948016.122000000905 60352.646426779 2024-02-12T15:30:51.273697+00:00 19994330.287000000477 28999999.998000029474 27870000.061000049114 3950485.942999995779 60352.646438169 2024-02-12T15:30:52.257837+00:00 19994330.285000000149 29000000.006999969482 27869999.956999961287 3941060.973999998998 60352.646449922 2024-02-12T15:30:53.273221+00:00 19994330.285000000149 29000000.020000100136 27870000.055999990553 3949262.049000001978 60352.646461312 2024-02-12T15:30:54.257365+00:00 19994330.290000010282 28999999.984999898821 27869999.942000031471 3947676.987999998033 60352.646473064 2024-02-12T15:30:55.272748+00:00 19994330.282000008970 28999999.987000111490 27869999.998999949545 3948496.922999999952 60352.646484455 2024-02-12T15:30:56.256890+00:00 19994330.289999991655 29000000.028000000864 27870000.032000061125 3947042.962999999989 60352.646496207 2024-02-12T15:30:57.272274+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3944064.185000001919 60352.646507598 2024-02-12T15:30:58.256416+00:00 19994330.283999979496 29000000.013999938965 27869999.991999980062 3945704.952000000048 60352.646519349 2024-02-12T15:30:59.271800+00:00 19994330.288000021130 28999999.988000039011 27869999.995000001043 3947512.877999999095 60352.646530740 2024-02-12T15:31:00.255942+00:00 19994330.285999979824 28999999.995999928564 27870000.047999981791 3947263.119000003207 60352.646542492 2024-02-12T15:31:01.271326+00:00 19994330.285000000149 29000000.007000088692 27870000.019000049680 3947918.996000006795 60352.646554064 2024-02-12T15:31:02.271090+00:00 19994330.285000029951 28999999.991000000387 27869999.935999989510 3944166.930999993812 60352.646565635 2024-02-12T15:31:03.270853+00:00 19994330.288999971002 28999999.996000010520 27869999.995000001043 3945217.028999999166 60352.646577206 2024-02-12T15:31:04.270616+00:00 19994330.287999991328 28999999.991999998689 27869999.978000041097 3946404.009000002872 60352.646588778 2024-02-12T15:31:05.270379+00:00 19994330.287000000477 29000000.026000011712 27870000.047999981791 3950027.991999999154 60352.646600349 2024-02-12T15:31:06.270142+00:00 19994330.284000039101 28999999.966999981552 27870000.016999959946 3947253.053000003099 60352.646611920 2024-02-12T15:31:07.269905+00:00 19994330.284999970347 29000000.018000010401 27869999.944000009447 3948057.944999992847 60352.646623491 2024-02-12T15:31:08.269668+00:00 19994330.285000029951 29000000.011999990791 27870000.008000019938 3950528.011000006925 60352.646635063 2024-02-12T15:31:09.269431+00:00 19994330.290000021458 29000000.017000019550 27870000.019999980927 3947575.993999987841 60352.646646634 2024-02-12T15:31:10.269195+00:00 19994330.285999950022 28999999.979999989271 27870000.021999958903 3947431.938000007998 60352.646658205 2024-02-12T15:31:11.268958+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3947484.079999998212 60352.646669777 2024-02-12T15:31:12.268721+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3947498.989999995101 60352.646681348 2024-02-12T15:31:13.268484+00:00 19994330.285000029951 28999999.991000000387 27869999.934999998659 3944031.004000008106 60352.646692920 2024-02-12T15:31:14.268247+00:00 19994330.283999979496 28999999.986999988556 27870000.011999998242 3944086.997999995947 60352.646704491 2024-02-12T15:31:15.268010+00:00 19994330.286000009626 28999999.991999980062 27870000.024000000209 3948053.052000001073 60352.646716062 2024-02-12T15:31:16.267774+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3944808.839000002015 60352.646727634 2024-02-12T15:31:17.267536+00:00 19994330.289000030607 29000000.039000030607 27870000.058000009507 3942480.120999991894 60352.646739205 2024-02-12T15:31:18.267300+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3947828.030000001192 60352.646750776 2024-02-12T15:31:19.267062+00:00 19994330.284999970347 28999999.966000020504 27869999.988999988884 3948626.962000011932 60352.646762348 2024-02-12T15:31:20.266826+00:00 19994330.284999970347 29000000.044000029564 27870000.028999980539 3947184.037999988068 60352.646773919 2024-02-12T15:31:21.266589+00:00 19994330.284000039101 28999999.973999980837 27869999.962000008672 3947275.981999992859 60352.646785490 2024-02-12T15:31:22.266352+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3944610.932000011206 60352.646797243 2024-02-12T15:31:23.281736+00:00 19994330.287000060081 29000000.034000039101 27870000.050999999046 3945291.055000007153 60352.646808633 2024-02-12T15:31:24.265878+00:00 19994330.286999940872 28999999.975999951363 27870000.008999999613 3946793.039999992121 60352.646820385 2024-02-12T15:31:25.281262+00:00 19994330.289999961853 29000000.042000059038 27869999.924000021070 3947943.905999987852 60352.646831776 2024-02-12T15:31:26.265404+00:00 19994330.285000089556 28999999.969999909401 27870000.057999968529 3944025.056000024080 60352.646843527 2024-02-12T15:31:27.280788+00:00 19994330.284999970347 29000000.003000020981 27870000.012000020593 3949551.993999987841 60352.646854918 2024-02-12T15:31:28.264930+00:00 19994330.284999970347 29000000.024999979883 27869999.991999980062 3946877.967000008095 60352.646866670 2024-02-12T15:31:29.280315+00:00 19994330.286000009626 28999999.979000091553 27869999.999000009149 3949468.090000004042 60352.646878061 2024-02-12T15:31:30.264457+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3954289.894999980927 60352.646889813 2024-02-12T15:31:31.279841+00:00 19994330.285000089556 29000000.000000000000 27870000.024999979883 3947703.004000008106 60352.646901203 2024-02-12T15:31:32.263982+00:00 19994330.291000008583 29000000.006999969482 27869999.936999980360 3950639.120999991894 60352.646912956 2024-02-12T15:31:33.279367+00:00 19994330.282999988645 29000000.032999988645 27870000.022999998182 3947954.901000022888 60352.646924346 2024-02-12T15:31:34.263509+00:00 19994330.283999919891 29000000.009999990463 27870000.006000038236 3947269.017999976873 60352.646936098 2024-02-12T15:31:35.278893+00:00 19994330.285000089556 28999999.962000008672 27870000.006000038236 3948725.045000017155 60352.646947489 2024-02-12T15:31:36.263035+00:00 19994330.285999890417 29000000.018000010401 27869999.992999911308 3952914.893000007141 60352.646959241 2024-02-12T15:31:37.278419+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3944233.115999997128 60352.646970632 2024-02-12T15:31:38.262561+00:00 19994330.284000039101 28999999.975999951363 27870000.008000019938 3946957.989999980200 60352.646982384 2024-02-12T15:31:39.277946+00:00 19994330.286000009626 29000000.004000000656 27870000.041000008583 3946465.921000003815 60352.646993774 2024-02-12T15:31:40.262087+00:00 19994330.286999940872 29000000.018000010401 27869999.952000018209 3949972.988999993075 60352.647005526 2024-02-12T15:31:41.277480+00:00 19994330.287000060081 29000000.017999991775 27870000.047999981791 3946272.957000017166 60352.647016917 2024-02-12T15:31:42.261614+00:00 19994330.284000039101 28999999.978999998420 27869999.949000000954 3948839.002000004053 60352.647028669 2024-02-12T15:31:43.276998+00:00 19994330.285000000149 29000000.015000019222 27870000.022999998182 3947057.025999993086 60352.647040240 2024-02-12T15:31:44.276763+00:00 19994330.287999998778 28999999.981999989599 27870000.013000011444 3950434.039000004996 60352.647051631 2024-02-12T15:31:45.260905+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3948129.013999999035 60352.647063383 2024-02-12T15:31:46.276288+00:00 19994330.290000010282 29000000.018000010401 27869999.998999949545 3944330.101999998093 60352.647074773 2024-02-12T15:31:47.260434+00:00 19994330.285999998450 28999999.981999989599 27869999.953999999911 3941599.898999989033 60352.647086526 2024-02-12T15:31:48.275816+00:00 19994330.283999990672 29000000.022999998182 27870000.027000069618 3945575.962000011932 60352.647097916 2024-02-12T15:31:49.259959+00:00 19994330.285000011325 29000000.012000020593 27870000.026999950409 3945161.983000009786 60352.647109668 2024-02-12T15:31:50.275340+00:00 19994330.287000000477 28999999.956999961287 27870000.032999988645 3949106.067999988794 60352.647121059 2024-02-12T15:31:51.259482+00:00 19994330.285000000149 29000000.013999998569 27869999.983999971300 3949586.978999971878 60352.647132811 2024-02-12T15:31:52.274866+00:00 19994330.289000000805 28999999.971000019461 27869999.947999998927 3949588.021000028122 60352.647144201 2024-02-12T15:31:53.259009+00:00 19994330.285000000149 28999999.997000038624 27870000.040000010282 3946755.990999997128 60352.647155954 2024-02-12T15:31:54.274393+00:00 19994330.287000000477 29000000.037999991328 27870000.003999989480 3946645.990000010002 60352.647167344 2024-02-12T15:31:55.258534+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3946080.085999966133 60352.647179096 2024-02-12T15:31:56.273918+00:00 19994330.285000029951 29000000.021000031382 27869999.987999990582 3946941.881000041962 60352.647190487 2024-02-12T15:31:57.258060+00:00 19994330.285999950022 28999999.978999968618 27870000.048000011593 3939832.987999976147 60352.647202239 2024-02-12T15:31:58.273444+00:00 19994330.284000039101 28999999.998000029474 27869999.907999988645 3947967.991999983788 60352.647213629 2024-02-12T15:31:59.257586+00:00 19994330.289999961853 28999999.989999890327 27870000.049000021070 3950157.012000023853 60352.647225382 2024-02-12T15:32:00.272971+00:00 19994330.284000039101 29000000.009000059217 27870000.069999989122 3949587.080999969970 60352.647236772 2024-02-12T15:32:01.257112+00:00 19994330.288999971002 28999999.988000039011 27869999.916000008583 3945310.994000018109 60352.647248524 2024-02-12T15:32:02.272497+00:00 19994330.285000029951 29000000.005999919027 27869999.974999960512 3949548.962999999989 60352.647259915 2024-02-12T15:32:03.256639+00:00 19994330.287000000477 28999999.989000078291 27870000.040000021458 3946943.020000040997 60352.647271667 2024-02-12T15:32:04.272023+00:00 19994330.283999979496 29000000.033999919891 27869999.978999968618 3951682.027999997139 60352.647283238 2024-02-12T15:32:05.271786+00:00 19994330.287000000477 29000000.011000040919 27870000.080000039190 3945978.004999995232 60352.647294810 2024-02-12T15:32:06.271550+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3940936.981999992859 60352.647306381 2024-02-12T15:32:07.271312+00:00 19994330.290000021458 28999999.975000020117 27870000.008999999613 3943490.002999960911 60352.647317952 2024-02-12T15:32:08.271076+00:00 19994330.284999970347 29000000.030999898911 27869999.955999970436 3948462.964000045788 60352.647329524 2024-02-12T15:32:09.270839+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3946501.973999977112 60352.647341095 2024-02-12T15:32:10.270602+00:00 19994330.282999988645 28999999.964000109583 27870000.059000018984 3942481.990000010002 60352.647352666 2024-02-12T15:32:11.270365+00:00 19994330.286000009626 29000000.023999929428 27869999.964999910444 3946167.023999989033 60352.647364237 2024-02-12T15:32:12.270128+00:00 19994330.287999991328 29000000.016000028700 27870000.058000091463 3942993.070999979973 60352.647375809 2024-02-12T15:32:13.269892+00:00 19994330.284999970347 28999999.957999940962 27869999.919999960810 3949042.055000007153 60352.647387380 2024-02-12T15:32:14.269654+00:00 19994330.288000110537 29000000.024000048637 27870000.042000059038 3952677.893000007141 60352.647398951 2024-02-12T15:32:15.269417+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3944826.995000004768 60352.647410523 2024-02-12T15:32:16.269180+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3944866.913999975193 60352.647422094 2024-02-12T15:32:17.268943+00:00 19994330.284000039101 29000000.021999999881 27870000.004999998957 3943612.090000032913 60352.647433666 2024-02-12T15:32:18.268706+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3945709.917999982834 60352.647445237 2024-02-12T15:32:19.268469+00:00 19994330.282999988645 28999999.961000010371 27869999.906999949366 3948639.071000040043 60352.647456808 2024-02-12T15:32:20.268232+00:00 19994330.287000060081 29000000.053999990225 27870000.079000119120 3948906.002999960911 60352.647468380 2024-02-12T15:32:21.267996+00:00 19994330.285999890417 28999999.958000000566 27869999.980999950320 3945869.027999997139 60352.647479951 2024-02-12T15:32:22.267760+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3944381.103000044823 60352.647491522 2024-02-12T15:32:23.267522+00:00 19994330.286000009626 29000000.048999991268 27870000.052000049502 3948532.875999987125 60352.647503094 2024-02-12T15:32:24.267285+00:00 19994330.286000009626 29000000.015000019222 27869999.983000040054 3946736.020999968052 60352.647514665 2024-02-12T15:32:25.267048+00:00 19994330.286000009626 28999999.992999970913 27870000.059999939054 3949633.879000008106 60352.647526417 2024-02-12T15:32:26.282432+00:00 19994330.284999970347 28999999.962000008672 27869999.904000040144 3947353.114000021946 60352.647537807 2024-02-12T15:32:27.266574+00:00 19994330.289999961853 29000000.016000028700 27870000.053999900818 3947154.995000004768 60352.647549560 2024-02-12T15:32:28.281959+00:00 19994330.289000030607 28999999.986999988556 27869999.982000108808 3945067.038999975193 60352.647560950 2024-02-12T15:32:29.266101+00:00 19994330.282999988645 29000000.022999998182 27870000.021999958903 3947904.935999989975 60352.647572702 2024-02-12T15:32:30.281485+00:00 19994330.287999991328 28999999.971000019461 27869999.938999999315 3943405.115999997128 60352.647584093 2024-02-12T15:32:31.265627+00:00 19994330.286000009626 29000000.002999961376 27870000.026000000536 3948714.844000041019 60352.647595845 2024-02-12T15:32:32.281011+00:00 19994330.286999940872 29000000.032000008970 27870000.025000009686 3948433.113999962807 60352.647607236 2024-02-12T15:32:33.265153+00:00 19994330.282000061125 28999999.979999959469 27869999.974999990314 3948573.949999988079 60352.647618988 2024-02-12T15:32:34.280537+00:00 19994330.289999961853 29000000.008000019938 27869999.996999990195 3947982.970000029076 60352.647630378 2024-02-12T15:32:35.264679+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3952438.018000007141 60352.647642130 2024-02-12T15:32:36.280063+00:00 19994330.287000060081 29000000.034000039101 27870000.048000011593 3947746.115999997128 60352.647653521 2024-02-12T15:32:37.264205+00:00 19994330.287999998778 28999999.977999929339 27869999.977999988943 3950222.911000012886 60352.647665273 2024-02-12T15:32:38.279589+00:00 19994330.284000001848 28999999.985000010580 27869999.978999998420 3943594.064999998081 60352.647676663 2024-02-12T15:32:39.263732+00:00 19994330.283999990672 28999999.994000080973 27869999.958999991417 3946608.928999959957 60352.647688235 2024-02-12T15:32:40.263495+00:00 19994330.287999998778 29000000.022999998182 27870000.050000008196 3947513.013999999035 60352.647699806 2024-02-12T15:32:41.263258+00:00 19994330.287000000477 29000000.009999990463 27870000.017000019550 3949939.990999997128 60352.647711378 2024-02-12T15:32:42.263021+00:00 19994330.285000011325 28999999.981999989599 27870000.008999999613 3955429.069000006188 60352.647722949 2024-02-12T15:32:43.262784+00:00 19994330.285999979824 29000000.005999919027 27869999.981000009924 3950691.862000048161 60352.647734520 2024-02-12T15:32:44.262547+00:00 19994330.289000000805 28999999.982000108808 27869999.981999989599 3949394.089999973774 60352.647746092 2024-02-12T15:32:45.262310+00:00 19994330.285000000149 28999999.994999889284 27870000.003999948502 3948817.956000030041 60352.647757663 2024-02-12T15:32:46.262073+00:00 19994330.287000000477 29000000.019000049680 27870000.022000011057 3949618.980999947060 60352.647769234 2024-02-12T15:32:47.261836+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3953187.943000019062 60352.647780806 2024-02-12T15:32:48.261599+00:00 19994330.283999979496 28999999.995000001043 27869999.927999969572 3949670.047999978065 60352.647792558 2024-02-12T15:32:49.276987+00:00 19994330.289999991655 29000000.024000048637 27870000.022999998182 3951495.965000032913 60352.647803948 2024-02-12T15:32:50.261126+00:00 19994330.282999988645 28999999.969999909401 27870000.037000060081 3953500.964999973774 60352.647815701 2024-02-12T15:32:51.276513+00:00 19994330.292000059038 29000000.057000041008 27870000.028999920934 3956949.124000012875 60352.647827091 2024-02-12T15:32:52.260656+00:00 19994330.281999949366 28999999.957000020891 27869999.962000008672 3949229.999000012875 60352.647838843 2024-02-12T15:32:53.276050+00:00 19994330.287000000477 29000000.030999999493 27869999.996000051498 3951643.968999981880 60352.647850234 2024-02-12T15:32:54.260180+00:00 19994330.285000029951 28999999.963999990374 27869999.958999991417 3951679.995999991894 60352.647861985 2024-02-12T15:32:55.275566+00:00 19994330.285000029951 29000000.017000000924 27870000.021999958903 3950466.069000006188 60352.647873376 2024-02-12T15:32:56.259706+00:00 19994330.290999948978 28999999.977999988943 27869999.996000051498 3947495.972000002861 60352.647885128 2024-02-12T15:32:57.275088+00:00 19994330.286000009626 29000000.046000000089 27870000.031999949366 3950948.016000031959 60352.647896519 2024-02-12T15:32:58.259234+00:00 19994330.287999991328 28999999.961000028998 27870000.001000050455 3952738.013999999035 60352.647908271 2024-02-12T15:32:59.274615+00:00 19994330.284000039101 28999999.994999971241 27869999.968999978155 3954409.967000008095 60352.647919661 2024-02-12T15:33:00.258757+00:00 19994330.287000000477 29000000.045000020415 27870000.026999950409 3953452.968999981880 60352.647931414 2024-02-12T15:33:01.274141+00:00 19994330.284999970347 28999999.971000019461 27870000.002000089735 3951943.062000035774 60352.647942804 2024-02-12T15:33:02.258283+00:00 19994330.286000009626 28999999.997999969870 27869999.958999991417 3948958.980999947060 60352.647954556 2024-02-12T15:33:03.273668+00:00 19994330.288000050932 29000000.011000040919 27870000.054999951273 3950993.866999983788 60352.647965947 2024-02-12T15:33:04.257809+00:00 19994330.282999988645 28999999.984999950975 27869999.975999951363 3950228.096000074875 60352.647977699 2024-02-12T15:33:05.273194+00:00 19994330.291000008583 29000000.008000019938 27870000.010000109673 3951430.927999972831 60352.647989090 2024-02-12T15:33:06.257335+00:00 19994330.286999940872 28999999.985000010580 27869999.993999961764 3953264.102999926079 60352.648000841 2024-02-12T15:33:07.272719+00:00 19994330.284000039101 28999999.992999970913 27869999.973000049591 3955338.039000033867 60352.648012232 2024-02-12T15:33:08.256862+00:00 19994330.283999919891 29000000.011000040919 27870000.001999970526 3946743.860000013839 60352.648023984 2024-02-12T15:33:09.272246+00:00 19994330.286000009626 29000000.011999960989 27870000.048000000417 3949152.059000014793 60352.648035556 2024-02-12T15:33:10.272009+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3953929.981999992859 60352.648047127 2024-02-12T15:33:11.271772+00:00 19994330.282999988645 28999999.985999941826 27869999.953999999911 3946554.057999968994 60352.648058699 2024-02-12T15:33:12.271535+00:00 19994330.292999979109 29000000.038000110537 27870000.070999991149 3952417.907999991905 60352.648070270 2024-02-12T15:33:13.271299+00:00 19994330.285000089556 28999999.963999990374 27869999.915000010282 3943491.032999991905 60352.648081841 2024-02-12T15:33:14.271061+00:00 19994330.282999988645 29000000.026999950409 27869999.993999991566 3952250.055000067223 60352.648093412 2024-02-12T15:33:15.270825+00:00 19994330.289999961853 28999999.986000061035 27870000.006999999285 3945756.962000011932 60352.648104983 2024-02-12T15:33:16.270588+00:00 19994330.282999988645 29000000.013999938965 27870000.041999999434 3943612.990000010002 60352.648116555 2024-02-12T15:33:17.270350+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3950262.024999976158 60352.648128126 2024-02-12T15:33:18.270114+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3950037.028999925125 60352.648139697 2024-02-12T15:33:19.269877+00:00 19994330.289000030607 29000000.018000010401 27869999.997999969870 3950529.957000017166 60352.648151269 2024-02-12T15:33:20.269640+00:00 19994330.284999970347 29000000.003000020981 27870000.056000050157 3946051.032000064850 60352.648162840 2024-02-12T15:33:21.269404+00:00 19994330.284999970347 28999999.986999988556 27869999.932999968529 3947188.947999954224 60352.648174412 2024-02-12T15:33:22.269166+00:00 19994330.285000089556 28999999.991999980062 27870000.018999990076 3949242.981000065804 60352.648185983 2024-02-12T15:33:23.268929+00:00 19994330.285999890417 29000000.000999931246 27869999.981000009924 3952849.052999972831 60352.648197554 2024-02-12T15:33:24.268692+00:00 19994330.289000030607 29000000.036000009626 27870000.069999989122 3946861.021000028122 60352.648209126 2024-02-12T15:33:25.268456+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3946493.053999900818 60352.648220697 2024-02-12T15:33:26.268219+00:00 19994330.287999991328 28999999.967000011355 27870000.000999990851 3952363.940000057220 60352.648232268 2024-02-12T15:33:27.267982+00:00 19994330.284999970347 29000000.004999998957 27869999.976000010967 3950902.980999947060 60352.648243840 2024-02-12T15:33:28.267746+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3946820.984000086784 60352.648255230 2024-02-12T15:33:29.251886+00:00 19994330.285000089556 29000000.013999938965 27869999.976000070572 3945597.005999923218 60352.648266982 2024-02-12T15:33:30.267270+00:00 19994330.285999998450 29000000.010000001639 27870000.070999979973 3947863.930000067223 60352.648278554 2024-02-12T15:33:31.267034+00:00 19994330.287999998778 29000000.035999998450 27869999.958999991417 3949980.107999920845 60352.648290125 2024-02-12T15:33:32.266797+00:00 19994330.285000000149 28999999.936000000685 27869999.998999949545 3949100.017000079155 60352.648301696 2024-02-12T15:33:33.266561+00:00 19994330.289999991655 29000000.025999989361 27870000.029000040144 3950754.954999924172 60352.648313268 2024-02-12T15:33:34.266323+00:00 19994330.284000009298 29000000.008000019938 27870000.041999939829 3947372.986999989022 60352.648324839 2024-02-12T15:33:35.266086+00:00 19994330.285000000149 28999999.978999998420 27869999.906000021845 3948597.131000041962 60352.648336411 2024-02-12T15:33:36.265849+00:00 19994330.286999989301 29000000.001999970526 27869999.996000051498 3951031.967000008095 60352.648347982 2024-02-12T15:33:37.265612+00:00 19994330.285000029951 28999999.998000029474 27870000.003000020981 3948300.980000019073 60352.648359553 2024-02-12T15:33:38.265376+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3950746.925999999046 60352.648371124 2024-02-12T15:33:39.265139+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3948979.003999948967 60352.648382695 2024-02-12T15:33:40.264902+00:00 19994330.287000000477 28999999.974999960512 27870000.003000020981 3951063.045000075828 60352.648394267 2024-02-12T15:33:41.264665+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3946738.865999937057 60352.648405838 2024-02-12T15:33:42.264428+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3950273.095000029076 60352.648417410 2024-02-12T15:33:43.264191+00:00 19994330.284999970347 29000000.018999990076 27870000.049999948591 3949546.988999962807 60352.648428981 2024-02-12T15:33:44.263954+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3949926.083000063896 60352.648440552 2024-02-12T15:33:45.263717+00:00 19994330.285000029951 29000000.004999998957 27869999.958999991417 3949539.952999948990 60352.648452124 2024-02-12T15:33:46.263480+00:00 19994330.285999950022 29000000.037000000477 27870000.032999988645 3950770.055999993812 60352.648463695 2024-02-12T15:33:47.263244+00:00 19994330.290000021458 28999999.956999961287 27870000.004999998957 3948926.898000001907 60352.648475266 2024-02-12T15:33:48.263007+00:00 19994330.287000000477 28999999.988000039011 27870000.010999999940 3950639.990000010002 60352.648486838 2024-02-12T15:33:49.262770+00:00 19994330.285000029951 29000000.011000040919 27870000.018000010401 3943506.019999980927 60352.648498409 2024-02-12T15:33:50.262533+00:00 19994330.283999979496 29000000.001999970526 27869999.997999999672 3944533.996000051033 60352.648509980 2024-02-12T15:33:51.262296+00:00 19994330.288999971002 29000000.003000020981 27869999.987999990582 3952005.042999982834 60352.648521733 2024-02-12T15:33:52.277681+00:00 19994330.285000029951 28999999.982999920845 27869999.960000008345 3949319.952999948990 60352.648533123 2024-02-12T15:33:53.261823+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3949486.966000080109 60352.648544875 2024-02-12T15:33:54.277207+00:00 19994330.287999991328 29000000.021000031382 27870000.016999989748 3953508.077000021935 60352.648556266 2024-02-12T15:33:55.261349+00:00 19994330.287000000477 28999999.987999919802 27870000.065000001341 3941063.003999948967 60352.648568018 2024-02-12T15:33:56.276734+00:00 19994330.285000029951 29000000.009999990463 27869999.943999979645 3946516.909999967087 60352.648579408 2024-02-12T15:33:57.260875+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3951162.172000051010 60352.648591160 2024-02-12T15:33:58.276262+00:00 19994330.284999970347 29000000.012000080198 27870000.039000030607 3945565.947999954224 60352.648602551 2024-02-12T15:33:59.260407+00:00 19994330.290000081062 29000000.000999931246 27869999.944000009447 3947023.899999976158 60352.648614303 2024-02-12T15:34:00.275791+00:00 19994330.283999919891 29000000.009000059217 27870000.027000010014 3953824.035000085831 60352.648625694 2024-02-12T15:34:01.259929+00:00 19994330.287000060081 28999999.975999951363 27870000.037000000477 3954349.942999958992 60352.648637446 2024-02-12T15:34:02.275311+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3953351.049999951851 60352.648648836 2024-02-12T15:34:03.259455+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3943840.958000063896 60352.648660589 2024-02-12T15:34:04.274838+00:00 19994330.284000039101 28999999.980000019073 27869999.944000009447 3947002.072000027169 60352.648671979 2024-02-12T15:34:05.258980+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3946690.001999973785 60352.648683731 2024-02-12T15:34:06.274364+00:00 19994330.283999919891 28999999.962000008672 27869999.969000041485 3951257.054000020027 60352.648695122 2024-02-12T15:34:07.258506+00:00 19994330.286000009626 28999999.995999999344 27869999.951999899000 3946383.890999913216 60352.648706874 2024-02-12T15:34:08.273890+00:00 19994330.291000008583 29000000.004000011832 27870000.032000061125 3947448.967000008095 60352.648718264 2024-02-12T15:34:09.258032+00:00 19994330.286000009626 29000000.008000001311 27870000.009999990463 3945100.080000042915 60352.648730016 2024-02-12T15:34:10.273416+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3945037.027999997139 60352.648741407 2024-02-12T15:34:11.257559+00:00 19994330.280999898911 29000000.000999990851 27869999.986999988556 3949767.919000030030 60352.648753159 2024-02-12T15:34:12.272942+00:00 19994330.292000059038 28999999.999000009149 27869999.973000049591 3945469.044000030030 60352.648764730 2024-02-12T15:34:13.272705+00:00 19994330.282999988645 28999999.981999989599 27869999.983999971300 3948502.014999986161 60352.648776302 2024-02-12T15:34:14.272468+00:00 19994330.286000009626 29000000.008999999613 27870000.042000059038 3951420.976999998093 60352.648787873 2024-02-12T15:34:15.272231+00:00 19994330.289000030607 29000000.028999980539 27869999.972999930382 3950512.962999939919 60352.648799445 2024-02-12T15:34:16.271995+00:00 19994330.284999970347 29000000.008999999613 27870000.037000060081 3943072.067000031006 60352.648811016 2024-02-12T15:34:17.271758+00:00 19994330.286999940872 28999999.971000019461 27869999.980999950320 3945204.985999941826 60352.648822587 2024-02-12T15:34:18.271521+00:00 19994330.282999988645 28999999.982999980450 27869999.995000001043 3947216.039000033867 60352.648834159 2024-02-12T15:34:19.271285+00:00 19994330.286000009626 29000000.018000010401 27870000.057000041008 3949336.965999960899 60352.648845730 2024-02-12T15:34:20.271047+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3947055.020000100136 60352.648857301 2024-02-12T15:34:21.270810+00:00 19994330.285000089556 29000000.034000039101 27869999.955000039190 3948069.941999911796 60352.648868872 2024-02-12T15:34:22.270573+00:00 19994330.291000008583 28999999.957000020891 27870000.036999940872 3949042.071000099182 60352.648880444 2024-02-12T15:34:23.270337+00:00 19994330.286999940872 28999999.997999969870 27869999.962000008672 3948681.906999946106 60352.648891834 2024-02-12T15:34:24.254478+00:00 19994330.284000001848 28999999.992000039667 27869999.960999969393 3947168.972000002861 60352.648903586 2024-02-12T15:34:25.269863+00:00 19994330.287000000477 29000000.004999998957 27870000.045000080019 3947699.154000043869 60352.648914977 2024-02-12T15:34:26.254005+00:00 19994330.282999999821 29000000.019999980927 27870000.004999998957 3947753.931999921799 60352.648926729 2024-02-12T15:34:27.269389+00:00 19994330.287000000477 29000000.001999970526 27869999.988999988884 3949407.057000041008 60352.648938119 2024-02-12T15:34:28.253531+00:00 19994330.285999998450 28999999.999000068754 27869999.999000001699 3945095.855999947060 60352.648949872 2024-02-12T15:34:29.268915+00:00 19994330.289000000805 28999999.986999988556 27870000.045000001788 3947543.180999993812 60352.648961262 2024-02-12T15:34:30.253056+00:00 19994330.289999991655 28999999.958999991417 27869999.945999991149 3948351.986000061035 60352.648973014 2024-02-12T15:34:31.268442+00:00 19994330.286000009626 29000000.061999920756 27870000.063000019640 3944490.825999975204 60352.648984405 2024-02-12T15:34:32.252583+00:00 19994330.283999979496 28999999.967000011355 27869999.979999989271 3951899.050000071991 60352.648996157 2024-02-12T15:34:33.267967+00:00 19994330.283000018448 29000000.003000020981 27869999.953000009060 3946461.045999885071 60352.649007548 2024-02-12T15:34:34.252110+00:00 19994330.285999979824 29000000.024000048637 27870000.046999990940 3949508.986000061035 60352.649019300 2024-02-12T15:34:35.267494+00:00 19994330.289000000805 28999999.982999920845 27869999.984000001103 3947907.917000054847 60352.649030871 2024-02-12T15:34:36.267257+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3946266.048999906052 60352.649042442 2024-02-12T15:34:37.267020+00:00 19994330.286000009626 28999999.997000098228 27869999.977999988943 3948937.947000027169 60352.649054014 2024-02-12T15:34:38.266783+00:00 19994330.286000009626 28999999.987999919802 27869999.987999979407 3943832.009000062943 60352.649065585 2024-02-12T15:34:39.266546+00:00 19994330.283999979496 29000000.021000031382 27870000.045000020415 3947046.097000002861 60352.649077157 2024-02-12T15:34:40.266309+00:00 19994330.285000029951 29000000.026000019163 27870000.032000008970 3950994.083999990951 60352.649088728 2024-02-12T15:34:41.266072+00:00 19994330.288999971002 28999999.980999950320 27869999.968999978155 3946462.862999916077 60352.649100299 2024-02-12T15:34:42.265835+00:00 19994330.287000000477 29000000.025000099093 27870000.025000039488 3948436.991000055801 60352.649111870 2024-02-12T15:34:43.265598+00:00 19994330.286000009626 28999999.947999950498 27869999.967999991030 3950528.011999965180 60352.649123441 2024-02-12T15:34:44.265361+00:00 19994330.287999991328 29000000.008000001311 27870000.000999990851 3947765.970999956131 60352.649135013 2024-02-12T15:34:45.265126+00:00 19994330.287000000477 29000000.022000011057 27870000.003999948502 3948506.095000029076 60352.649146584 2024-02-12T15:34:46.264888+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3946364.044000030030 60352.649158156 2024-02-12T15:34:47.264652+00:00 19994330.282000008970 29000000.020000010729 27869999.999000068754 3945050.922999978065 60352.649169727 2024-02-12T15:34:48.264414+00:00 19994330.287999991328 28999999.972999989986 27870000.031000021845 3951803.032999991905 60352.649181298 2024-02-12T15:34:49.264177+00:00 19994330.287000000477 29000000.016999989748 27869999.993999961764 3944677.041000009049 60352.649192870 2024-02-12T15:34:50.263940+00:00 19994330.288000050932 29000000.001000020653 27870000.067999958992 3946986.948000072967 60352.649204441 2024-02-12T15:34:51.263703+00:00 19994330.284999970347 28999999.993999991566 27869999.940000060946 3947780.016999959946 60352.649216012 2024-02-12T15:34:52.263466+00:00 19994330.286000009626 29000000.012999981642 27869999.967000011355 3942460.949000000954 60352.649227584 2024-02-12T15:34:53.263229+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3945487.998999952804 60352.649239155 2024-02-12T15:34:54.262993+00:00 19994330.282999988645 29000000.013000011444 27870000.006999969482 3948021.006000041962 60352.649250726 2024-02-12T15:34:55.262756+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3944923.054000020027 60352.649262298 2024-02-12T15:34:56.262519+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3942950.908999919891 60352.649274050 2024-02-12T15:34:57.277903+00:00 19994330.287999991328 28999999.949999991804 27870000.000999931246 3947089.990000010002 60352.649285440 2024-02-12T15:34:58.262045+00:00 19994330.286000009626 28999999.987000048161 27869999.951000090688 3947198.007000089157 60352.649297193 2024-02-12T15:34:59.277431+00:00 19994330.284999970347 28999999.987999979407 27870000.041999939829 3942745.981999992859 60352.649308583 2024-02-12T15:35:00.261571+00:00 19994330.287999991328 29000000.028999980539 27869999.973000049591 3950126.060999989975 60352.649320335 2024-02-12T15:35:01.276957+00:00 19994330.282999988645 29000000.029999971390 27869999.987999919802 3946130.947000027169 60352.649331726 2024-02-12T15:35:02.261102+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3951674.115999937057 60352.649343478 2024-02-12T15:35:03.276486+00:00 19994330.284000039101 28999999.967000011355 27869999.983000040054 3948420.037999988068 60352.649354869 2024-02-12T15:35:04.260625+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3946832.968000053894 60352.649366620 2024-02-12T15:35:05.276008+00:00 19994330.289000030607 28999999.966000080109 27869999.940999999642 3947027.942999958992 60352.649378011 2024-02-12T15:35:06.260152+00:00 19994330.283999919891 29000000.024999979883 27869999.980999998748 3951292.947000027169 60352.649389763 2024-02-12T15:35:07.275535+00:00 19994330.287000060081 29000000.011000040919 27870000.026999998838 3946892.067000031006 60352.649401153 2024-02-12T15:35:08.259680+00:00 19994330.283999919891 28999999.966999888420 27869999.986000001431 3949199.016999959946 60352.649412906 2024-02-12T15:35:09.275060+00:00 19994330.287000060081 29000000.007000088692 27870000.022999998182 3947715.925999999046 60352.649424296 2024-02-12T15:35:10.259216+00:00 19994330.289000030607 29000000.042999979109 27870000.022000011057 3950082.062000035774 60352.649436048 2024-02-12T15:35:11.274587+00:00 19994330.287999991328 28999999.977999929339 27869999.979999989271 3947126.940999985207 60352.649447439 2024-02-12T15:35:12.258737+00:00 19994330.283999919891 28999999.995000001043 27869999.993999991566 3949572.084999918938 60352.649459191 2024-02-12T15:35:13.274113+00:00 19994330.286000009626 29000000.012000080198 27870000.027000010014 3945940.842000008095 60352.649470582 2024-02-12T15:35:14.258254+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3950093.151000022888 60352.649482153 2024-02-12T15:35:15.258017+00:00 19994330.286999940872 28999999.963999990374 27870000.010999981314 3949983.988999962807 60352.649493905 2024-02-12T15:35:16.273403+00:00 19994330.281000021845 28999999.982999920845 27869999.943000018597 3947164.967999999877 60352.649505296 2024-02-12T15:35:17.257544+00:00 19994330.291999939829 29000000.045000080019 27870000.040000021458 3949456.000999999233 60352.649517048 2024-02-12T15:35:18.272928+00:00 19994330.285999998450 28999999.975000020117 27870000.020999971777 3949402.993000001181 60352.649528438 2024-02-12T15:35:19.257070+00:00 19994330.289000000805 29000000.005999919027 27870000.009999990463 3951433.953000000212 60352.649540191 2024-02-12T15:35:20.272455+00:00 19994330.285000000149 28999999.981000069529 27869999.978000041097 3946233.998000000138 60352.649551581 2024-02-12T15:35:21.256596+00:00 19994330.285000011325 29000000.017999999225 27869999.972999989986 3947237.129999998957 60352.649563333 2024-02-12T15:35:22.271980+00:00 19994330.287999991328 28999999.989999990910 27869999.995000001043 3951076.885000002105 60352.649574724 2024-02-12T15:35:23.256122+00:00 19994330.285000011325 29000000.021000009030 27870000.038000050932 3947670.083999998868 60352.649586476 2024-02-12T15:35:24.271506+00:00 19994330.287000000477 28999999.975999999791 27869999.965999960899 3948863.990000002086 60352.649597866 2024-02-12T15:35:25.255648+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3946866.925999999046 60352.649609618 2024-02-12T15:35:26.271033+00:00 19994330.288000021130 29000000.029000010341 27869999.970999959856 3947040.964000002015 60352.649621009 2024-02-12T15:35:27.255175+00:00 19994330.285000000149 29000000.000999990851 27870000.047000050545 3945783.034000001848 60352.649632761 2024-02-12T15:35:28.270559+00:00 19994330.285999979824 28999999.997999999672 27869999.967999938875 3945684.027999997139 60352.649644152 2024-02-12T15:35:29.254702+00:00 19994330.283000018448 29000000.011000011116 27870000.019000049680 3949726.984999998938 60352.649655904 2024-02-12T15:35:30.270085+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3948819.008000000846 60352.649667294 2024-02-12T15:35:31.254227+00:00 19994330.286000009626 28999999.986000001431 27870000.013999938965 3946376.028999999166 60352.649679047 2024-02-12T15:35:32.269611+00:00 19994330.287000000477 29000000.028999980539 27870000.008000019938 3950312.983999996912 60352.649690437 2024-02-12T15:35:33.253753+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3945131.002000004053 60352.649702189 2024-02-12T15:35:34.269138+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3942449.055999993812 60352.649713580 2024-02-12T15:35:35.253279+00:00 19994330.286000009626 28999999.997000038624 27870000.058000091463 3948801.902000010014 60352.649725332 2024-02-12T15:35:36.268664+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3946646.010999992024 60352.649736903 2024-02-12T15:35:37.268427+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3945036.996000006795 60352.649748474 2024-02-12T15:35:38.268190+00:00 19994330.283999979496 28999999.996999979019 27869999.960999969393 3950894.045000001788 60352.649760046 2024-02-12T15:35:39.267953+00:00 19994330.290000021458 28999999.986999988556 27869999.986000061035 3946000.009999989998 60352.649771617 2024-02-12T15:35:40.267716+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3946464.947999998927 60352.649783188 2024-02-12T15:35:41.267480+00:00 19994330.285000029951 29000000.051999930292 27870000.024999979883 3946406.094999998808 60352.649794760 2024-02-12T15:35:42.267242+00:00 19994330.287000000477 28999999.962000008672 27870000.004000071436 3944624.955999999773 60352.649806331 2024-02-12T15:35:43.267006+00:00 19994330.283999979496 29000000.032999988645 27869999.962999999523 3948657.018000007141 60352.649817903 2024-02-12T15:35:44.266769+00:00 19994330.284999970347 28999999.985000010580 27870000.039000000805 3950140.005999996793 60352.649829474 2024-02-12T15:35:45.266532+00:00 19994330.290000081062 29000000.034000039101 27870000.045000001788 3948513.951000005007 60352.649841045 2024-02-12T15:35:46.266295+00:00 19994330.284999970347 28999999.971999999136 27869999.965999990702 3946102.018999993801 60352.649852616 2024-02-12T15:35:47.266058+00:00 19994330.289999961853 29000000.032999988645 27870000.015000019222 3950130.924999997020 60352.649864187 2024-02-12T15:35:48.265821+00:00 19994330.284999970347 28999999.960999969393 27869999.953999999911 3948976.053000003099 60352.649875759 2024-02-12T15:35:49.265584+00:00 19994330.287000060081 29000000.004999998957 27870000.026999980211 3953223.040000007022 60352.649887330 2024-02-12T15:35:50.265347+00:00 19994330.282999988645 28999999.991000059992 27870000.005000028759 3946012.972999989986 60352.649898902 2024-02-12T15:35:51.265110+00:00 19994330.287999991328 29000000.031999949366 27869999.973999980837 3948974.004000008106 60352.649910473 2024-02-12T15:35:52.264873+00:00 19994330.287000060081 29000000.003000020981 27870000.010000020266 3948817.122999995947 60352.649922044 2024-02-12T15:35:53.264637+00:00 19994330.286000009626 28999999.965999960899 27870000.008999999613 3952598.816000015009 60352.649933616 2024-02-12T15:35:54.264400+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3948008.072999984026 60352.649945187 2024-02-12T15:35:55.264162+00:00 19994330.283999919891 29000000.004999998957 27869999.981999989599 3944628.988999993075 60352.649956758 2024-02-12T15:35:56.263926+00:00 19994330.287000060081 29000000.016000028700 27869999.988000039011 3947879.974000006914 60352.649968330 2024-02-12T15:35:57.263688+00:00 19994330.281999949366 29000000.006999969482 27870000.008999999613 3945823.097999989986 60352.649979901 2024-02-12T15:35:58.263452+00:00 19994330.292000059038 28999999.993000000715 27870000.022999998182 3941352.931000024080 60352.649991472 2024-02-12T15:35:59.263215+00:00 19994330.283999919891 28999999.992000009865 27869999.986000001431 3947583.027999997139 60352.650003225 2024-02-12T15:36:00.278600+00:00 19994330.285000089556 29000000.008999988437 27869999.984999950975 3944195.991999983788 60352.650014615 2024-02-12T15:36:01.262741+00:00 19994330.288999918848 28999999.978999998420 27870000.013000071049 3946474.002000004053 60352.650026367 2024-02-12T15:36:02.278126+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3947567.941000015009 60352.650037758 2024-02-12T15:36:03.262268+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3952261.025999993086 60352.650049510 2024-02-12T15:36:04.277653+00:00 19994330.287000060081 28999999.992000009865 27870000.025000099093 3948099.080999999773 60352.650060900 2024-02-12T15:36:05.261794+00:00 19994330.286000009626 29000000.032999988645 27870000.041999939829 3949920.919999986887 60352.650072653 2024-02-12T15:36:06.277181+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3946733.010000019800 60352.650084043 2024-02-12T15:36:07.261320+00:00 19994330.286999940872 29000000.007000029087 27870000.012000080198 3944315.993999987841 60352.650095615 2024-02-12T15:36:08.261084+00:00 19994330.289000030607 29000000.002999961376 27869999.963999990374 3946345.992000014056 60352.650107186 2024-02-12T15:36:09.260848+00:00 19994330.287000060081 28999999.984000030905 27870000.019999980927 3949229.954999982845 60352.650118757 2024-02-12T15:36:10.260610+00:00 19994330.285999890417 28999999.995000001043 27870000.016000028700 3941805.115000010002 60352.650130329 2024-02-12T15:36:11.260377+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3944154.893000007141 60352.650141900 2024-02-12T15:36:12.260145+00:00 19994330.280999999493 28999999.992999970913 27869999.972999930382 3946471.091999977827 60352.650153471 2024-02-12T15:36:13.259902+00:00 19994330.290000010282 29000000.013999998569 27870000.052999969572 3950444.890000015032 60352.650165042 2024-02-12T15:36:14.259666+00:00 19994330.278999999166 29000000.000999990851 27870000.017000079155 3951066.104000002146 60352.650176614 2024-02-12T15:36:15.259426+00:00 19994330.289999991655 29000000.016000028700 27869999.924999948591 3947649.002000004053 60352.650188185 2024-02-12T15:36:16.259188+00:00 19994330.285000011325 29000000.013999938965 27870000.029000040144 3947041.932999997865 60352.650199756 2024-02-12T15:36:17.258953+00:00 19994330.293999981135 28999999.989000078291 27870000.044000029564 3945334.960999995004 60352.650211328 2024-02-12T15:36:18.258717+00:00 19994330.287000000477 28999999.981999989599 27869999.951999899000 3945083.044999986887 60352.650222899 2024-02-12T15:36:19.258477+00:00 19994330.280000001192 29000000.003999948502 27869999.995000001043 3947550.981999992859 60352.650234470 2024-02-12T15:36:20.258240+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3951121.105000019073 60352.650246223 2024-02-12T15:36:21.273625+00:00 19994330.238999988884 28999997.937000039965 27883826.970999959856 3951923.965999991167 60352.650257613 2024-02-12T15:36:22.257767+00:00 19994330.284000009298 29000000.003000020981 27869999.982999999076 3944732.004999995232 60352.650269365 2024-02-12T15:36:23.273152+00:00 19994330.290999978781 29000000.048999909312 27870000.078000001609 3949959.917000025976 60352.650280756 2024-02-12T15:36:24.257293+00:00 19994330.284000009298 29000000.008000019938 27869999.947000000626 3950030.947999954224 60352.650292508 2024-02-12T15:36:25.272677+00:00 19994330.282999988645 28999999.961000081152 27869999.991000011563 3942025.060000001919 60352.650303898 2024-02-12T15:36:26.256819+00:00 19994330.287000000477 29000000.026999950409 27870000.109999980778 3950144.024000049103 60352.650315651 2024-02-12T15:36:27.272203+00:00 19994330.287000000477 29000000.014999989420 27869999.927000019699 3950735.006999969017 60352.650327041 2024-02-12T15:36:28.256358+00:00 19994330.287000000477 28999999.977000001818 27870000.033999979496 3946115.035000026226 60352.650338793 2024-02-12T15:36:29.271729+00:00 19994330.287000000477 28999999.973999980837 27869999.946000009775 3945732.023999989033 60352.650350184 2024-02-12T15:36:30.255871+00:00 19994330.286000009626 28999999.988000039011 27869999.993999991566 3943732.962999999989 60352.650361936 2024-02-12T15:36:31.271256+00:00 19994330.290000021458 29000000.055999990553 27870000.071000039577 3942956.967000008095 60352.650373327 2024-02-12T15:36:32.255397+00:00 19994330.281999949366 28999999.991000059992 27869999.991999980062 3947023.087999999989 60352.650385079 2024-02-12T15:36:33.270782+00:00 19994330.288000050932 28999999.997999910265 27869999.951999958605 3948492.940999985207 60352.650396469 2024-02-12T15:36:34.254923+00:00 19994330.282999988645 29000000.012000080198 27870000.036000009626 3945945.038999975193 60352.650408221 2024-02-12T15:36:35.270308+00:00 19994330.287000000477 28999999.986999999732 27869999.975000020117 3948972.875000000000 60352.650419611 2024-02-12T15:36:36.254450+00:00 19994330.291999999434 28999999.991000000387 27870000.018000010401 3951568.173000038136 60352.650431364 2024-02-12T15:36:37.269834+00:00 19994330.283999979496 28999999.991000000387 27869999.937999960035 3952444.879999995232 60352.650442754 2024-02-12T15:36:38.253976+00:00 19994330.287999991328 29000000.010000009090 27870000.030000030994 3948795.023000001907 60352.650454506 2024-02-12T15:36:39.269361+00:00 19994330.285000089556 29000000.000999990851 27870000.002999961376 3950858.018000007141 60352.650465897 2024-02-12T15:36:40.253502+00:00 19994330.282999988645 28999999.995000001043 27869999.976000070572 3946238.013000010978 60352.650477649 2024-02-12T15:36:41.268886+00:00 19994330.288999918848 29000000.029000010341 27870000.024999979883 3948598.970999956131 60352.650489220 2024-02-12T15:36:42.268650+00:00 19994330.287000060081 28999999.998999979347 27869999.993999961764 3947457.966000020970 60352.650500792 2024-02-12T15:36:43.268412+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3943856.049000024796 60352.650512363 2024-02-12T15:36:44.268176+00:00 19994330.285000089556 28999999.994000021368 27870000.001999970526 3949896.969999969006 60352.650523935 2024-02-12T15:36:45.267939+00:00 19994330.285999890417 28999999.973999980837 27869999.961000081152 3948153.046000003815 60352.650535506 2024-02-12T15:36:46.267702+00:00 19994330.286000009626 29000000.049000021070 27870000.046999931335 3944172.925000011921 60352.650547077 2024-02-12T15:36:47.267465+00:00 19994330.287000060081 28999999.991999980062 27869999.978999968618 3948874.969999969006 60352.650558649 2024-02-12T15:36:48.267228+00:00 19994330.284999970347 28999999.984000030905 27869999.978000041097 3949114.078000009060 60352.650570220 2024-02-12T15:36:49.266991+00:00 19994330.286000009626 28999999.997999969870 27869999.996999979019 3944535.956000030041 60352.650581791 2024-02-12T15:36:50.266754+00:00 19994330.291000008583 29000000.001000050455 27870000.039000030607 3942943.944999992847 60352.650593363 2024-02-12T15:36:51.266518+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3949181.092999995220 60352.650604934 2024-02-12T15:36:52.266281+00:00 19994330.284000039101 28999999.974000040442 27870000.001000050455 3949186.036000012886 60352.650616505 2024-02-12T15:36:53.266044+00:00 19994330.283999919891 28999999.984999898821 27869999.962000008672 3948017.868999958038 60352.650628076 2024-02-12T15:36:54.265807+00:00 19994330.287999991328 29000000.082000020891 27870000.035999890417 3951604.184000014793 60352.650639648 2024-02-12T15:36:55.265570+00:00 19994330.287000060081 28999999.957000020891 27870000.025000099093 3950815.873000026215 60352.650651219 2024-02-12T15:36:56.265333+00:00 19994330.286999940872 28999999.991000059992 27869999.934999939054 3948028.016999959946 60352.650662791 2024-02-12T15:36:57.265096+00:00 19994330.286000009626 28999999.963999990374 27870000.026000019163 3950416.008000016212 60352.650674362 2024-02-12T15:36:58.264859+00:00 19994330.285000089556 29000000.000000000000 27869999.988999959081 3945558.047999978065 60352.650685752 2024-02-12T15:36:59.249001+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3947062.927000045776 60352.650697505 2024-02-12T15:37:00.264386+00:00 19994330.281000021845 29000000.008999940008 27869999.977000001818 3947925.019999980927 60352.650708895 2024-02-12T15:37:01.248527+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3951105.035000026226 60352.650720647 2024-02-12T15:37:02.263912+00:00 19994330.284000039101 29000000.004000071436 27870000.032000001520 3947783.955999969970 60352.650732218 2024-02-12T15:37:03.263675+00:00 19994330.291000008583 29000000.016999959946 27869999.969999998808 3950712.087000011932 60352.650743790 2024-02-12T15:37:04.263438+00:00 19994330.286000009626 28999999.963000059128 27869999.984000008553 3951542.073000013828 60352.650755361 2024-02-12T15:37:05.263201+00:00 19994330.287999998778 29000000.043999910355 27869999.986999988556 3947749.791999996174 60352.650766932 2024-02-12T15:37:06.262964+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3948642.078000009060 60352.650778504 2024-02-12T15:37:07.262727+00:00 19994330.282999999821 28999999.962000008672 27869999.957000020891 3947566.031999946106 60352.650790075 2024-02-12T15:37:08.262491+00:00 19994330.284000001848 28999999.983000040054 27870000.021000001580 3946264.845000029076 60352.650801647 2024-02-12T15:37:09.262253+00:00 19994330.285999998450 29000000.000000000000 27870000.027000010014 3946180.198000013828 60352.650813218 2024-02-12T15:37:10.262016+00:00 19994330.290000010282 29000000.036000009626 27869999.996999979019 3943377.964999973774 60352.650824789 2024-02-12T15:37:11.261779+00:00 19994330.286999989301 29000000.001999970526 27869999.995999988168 3947847.981999992859 60352.650836361 2024-02-12T15:37:12.261542+00:00 19994330.287000000477 28999999.999000001699 27869999.989000018686 3943813.949000000954 60352.650847932 2024-02-12T15:37:13.261306+00:00 19994330.285000000149 28999999.981000009924 27869999.951999958605 3944449.995000004768 60352.650859503 2024-02-12T15:37:14.261070+00:00 19994330.286000009626 29000000.019999999553 27870000.022000011057 3945545.023999989033 60352.650871075 2024-02-12T15:37:15.260834+00:00 19994330.282999988645 28999999.996000010520 27870000.046999990940 3948917.950000048149 60352.650882646 2024-02-12T15:37:16.260596+00:00 19994330.286000009626 28999999.968999978155 27869999.961000028998 3951026.030999958981 60352.650894217 2024-02-12T15:37:17.260363+00:00 19994330.289999991655 29000000.021000001580 27870000.032999988645 3947453.118000030983 60352.650905788 2024-02-12T15:37:18.260132+00:00 19994330.288000021130 29000000.034000009298 27870000.007999960333 3946722.789999961853 60352.650917360 2024-02-12T15:37:19.259889+00:00 19994330.284999970347 28999999.964000020176 27869999.997000098228 3944517.078000009060 60352.650928931 2024-02-12T15:37:20.259653+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3946805.148000001907 60352.650940503 2024-02-12T15:37:21.259412+00:00 19994330.283000048250 29000000.016999959946 27869999.988999959081 3947307.877000033855 60352.650952074 2024-02-12T15:37:22.259180+00:00 19994330.287999991328 29000000.041999999434 27870000.037999991328 3945167.049999951851 60352.650963645 2024-02-12T15:37:23.258941+00:00 19994330.284999970347 28999999.956000030041 27869999.947000030428 3944990.921000003815 60352.650975397 2024-02-12T15:37:24.274321+00:00 19994330.284000039101 29000000.004000011832 27870000.062000039965 3946008.106000006199 60352.650986788 2024-02-12T15:37:25.258463+00:00 19994330.292999979109 29000000.002999961376 27869999.995000001043 3946055.976999998093 60352.650998540 2024-02-12T15:37:26.273847+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3942086.943000019062 60352.651009930 2024-02-12T15:37:27.257989+00:00 19994330.284999970347 29000000.022000011057 27870000.008000019938 3949300.000000000000 60352.651021683 2024-02-12T15:37:28.273373+00:00 19994330.286000009626 28999999.987999979407 27869999.995999928564 3941723.973999977112 60352.651033073 2024-02-12T15:37:29.257515+00:00 19994330.286000009626 28999999.974000040442 27869999.981999989599 3941811.068000019062 60352.651044825 2024-02-12T15:37:30.272900+00:00 19994330.283999979496 29000000.057999968529 27870000.039000030607 3948326.953999996185 60352.651056216 2024-02-12T15:37:31.257041+00:00 19994330.287000060081 28999999.986000061035 27870000.009000059217 3945642.988999962807 60352.651067968 2024-02-12T15:37:32.272426+00:00 19994330.286000009626 28999999.972999930382 27869999.974999900907 3947226.023000001907 60352.651079359 2024-02-12T15:37:33.256567+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3946959.060999989975 60352.651091110 2024-02-12T15:37:34.271952+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3945396.942000031006 60352.651102501 2024-02-12T15:37:35.256094+00:00 19994330.283999919891 29000000.009999990463 27869999.975000020117 3944902.001000047196 60352.651114253 2024-02-12T15:37:36.271478+00:00 19994330.284000039101 28999999.971000079066 27870000.016999959946 3942648.077000021935 60352.651125644 2024-02-12T15:37:37.255621+00:00 19994330.287000060081 29000000.013999938965 27870000.029000040144 3945463.883999944199 60352.651137396 2024-02-12T15:37:38.271005+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3946906.055000067223 60352.651148786 2024-02-12T15:37:39.255146+00:00 19994330.288999918848 28999999.993999961764 27870000.006000000983 3946041.030999898911 60352.651160539 2024-02-12T15:37:40.270531+00:00 19994330.284000039101 28999999.995000001043 27869999.960000008345 3940642.932000041008 60352.651171929 2024-02-12T15:37:41.254672+00:00 19994330.287999991328 29000000.030000090599 27870000.065999999642 3946028.986000061035 60352.651183681 2024-02-12T15:37:42.270057+00:00 19994330.287999991328 29000000.034999970347 27870000.091999989003 3948456.981999992859 60352.651195072 2024-02-12T15:37:43.254198+00:00 19994330.282000061125 28999999.935999989510 27869999.897999998182 3947656.011999965180 60352.651206824 2024-02-12T15:37:44.269583+00:00 19994330.286999940872 29000000.029999971390 27869999.983000010252 3946380.032999991905 60352.651218395 2024-02-12T15:37:45.269346+00:00 19994330.287000060081 29000000.029999971390 27870000.010999981314 3949350.064999938011 60352.651229966 2024-02-12T15:37:46.269110+00:00 19994330.286000009626 28999999.974000100046 27869999.995000001043 3942741.956000090111 60352.651241538 2024-02-12T15:37:47.268873+00:00 19994330.285999890417 28999999.977999929339 27869999.991000030190 3947278.004999995232 60352.651253109 2024-02-12T15:37:48.268635+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3949070.004999995232 60352.651264681 2024-02-12T15:37:49.268399+00:00 19994330.282000061125 28999999.991000000387 27870000.016999959946 3946208.998999952804 60352.651276252 2024-02-12T15:37:50.268162+00:00 19994330.287999991328 29000000.022999990731 27870000.002000030130 3941396.975000023842 60352.651287823 2024-02-12T15:37:51.267924+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3946288.975999950897 60352.651299214 2024-02-12T15:37:52.252068+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3943180.041000009049 60352.651310966 2024-02-12T15:37:53.267450+00:00 19994330.286000009626 29000000.035999998450 27869999.973999980837 3945597.943000078201 60352.651322356 2024-02-12T15:37:54.251593+00:00 19994330.284999970347 28999999.943000018597 27869999.955000039190 3946841.963999987114 60352.651334109 2024-02-12T15:37:55.266977+00:00 19994330.287999991328 29000000.040999978781 27869999.982999980450 3944673.135999917984 60352.651345499 2024-02-12T15:37:56.251119+00:00 19994330.282999988645 28999999.987000018358 27870000.042999979109 3944550.941000103951 60352.651357251 2024-02-12T15:37:57.266503+00:00 19994330.289000030607 28999999.982999980450 27869999.965999960899 3948896.914999961853 60352.651368642 2024-02-12T15:37:58.250646+00:00 19994330.284000039101 28999999.999000009149 27870000.026000019163 3942634.026999949943 60352.651380394 2024-02-12T15:37:59.266029+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3945751.996000051033 60352.651391785 2024-02-12T15:38:00.250171+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3945523.067999958992 60352.651403537 2024-02-12T15:38:01.265556+00:00 19994330.286999989301 29000000.014999989420 27870000.024999979883 3946242.052000045776 60352.651414927 2024-02-12T15:38:02.249698+00:00 19994330.289000000805 28999999.973999980837 27869999.939999941736 3948694.018000007141 60352.651426679 2024-02-12T15:38:03.265082+00:00 19994330.285000000149 29000000.059000018984 27870000.077000018209 3944735.930999993812 60352.651438070 2024-02-12T15:38:04.249224+00:00 19994330.289000000805 28999999.956000030041 27869999.955000039190 3952133.044000030030 60352.651449822 2024-02-12T15:38:05.264608+00:00 19994330.280000001192 28999999.997999969870 27869999.988000039011 3946785.039999961853 60352.651461393 2024-02-12T15:38:06.264372+00:00 19994330.287999991328 29000000.034000039101 27870000.021999958903 3948470.866999983788 60352.651472964 2024-02-12T15:38:07.264134+00:00 19994330.288000021130 28999999.975000020117 27869999.993000030518 3945590.052999972831 60352.651484536 2024-02-12T15:38:08.263897+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3947872.876999973785 60352.651496107 2024-02-12T15:38:09.263661+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3949169.085000038147 60352.651507678 2024-02-12T15:38:10.263424+00:00 19994330.281999979168 28999999.986999988556 27869999.911000009626 3946718.947000027169 60352.651519250 2024-02-12T15:38:11.263187+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3951047.101999998093 60352.651530821 2024-02-12T15:38:12.262950+00:00 19994330.284000039101 29000000.004000071436 27870000.055999990553 3950720.949000000954 60352.651542393 2024-02-12T15:38:13.262713+00:00 19994330.285999950022 29000000.039999961853 27870000.013000011444 3951578.998000026215 60352.651553964 2024-02-12T15:38:14.262476+00:00 19994330.287000000477 28999999.957000020891 27870000.013999938965 3949001.016999959946 60352.651565535 2024-02-12T15:38:15.262239+00:00 19994330.289000030607 28999999.998000029474 27869999.943000078201 3949341.018000007141 60352.651577107 2024-02-12T15:38:16.262002+00:00 19994330.285999950022 28999999.993999961764 27869999.971999999136 3948296.901000022888 60352.651588678 2024-02-12T15:38:17.261765+00:00 19994330.286000009626 29000000.044999960810 27870000.067000001669 3950927.149999976158 60352.651600249 2024-02-12T15:38:18.261529+00:00 19994330.287000000477 28999999.978000041097 27869999.980999998748 3946339.843000053894 60352.651611821 2024-02-12T15:38:19.261292+00:00 19994330.282999988645 28999999.988000039011 27869999.953999999911 3952047.048999906052 60352.651623392 2024-02-12T15:38:20.261054+00:00 19994330.286000009626 28999999.991999980062 27870000.070999991149 3948263.009000062943 60352.651634963 2024-02-12T15:38:21.260818+00:00 19994330.287000000477 29000000.018999930471 27870000.023000020534 3945148.044000030030 60352.651646534 2024-02-12T15:38:22.260580+00:00 19994330.287999991328 28999999.963000059128 27869999.942000001669 3949906.031999946106 60352.651658106 2024-02-12T15:38:23.260344+00:00 19994330.288000050932 29000000.057999968529 27870000.054999981076 3946176.963000059128 60352.651669677 2024-02-12T15:38:24.260107+00:00 19994330.284999970347 28999999.932999968529 27869999.908000018448 3948371.018999934196 60352.651681249 2024-02-12T15:38:25.259874+00:00 19994330.289000030607 29000000.060000058264 27870000.111000001431 3949894.003000020981 60352.651692820 2024-02-12T15:38:26.259636+00:00 19994330.281999949366 29000000.004999998957 27869999.948000010103 3947395.914000033867 60352.651704391 2024-02-12T15:38:27.259401+00:00 19994330.286000009626 28999999.958999998868 27869999.973999980837 3953529.120000004768 60352.651715963 2024-02-12T15:38:28.259170+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3947447.985999941826 60352.651727715 2024-02-12T15:38:29.274544+00:00 19994330.286000009626 29000000.035999998450 27870000.072000030428 3950607.952000021935 60352.651739105 2024-02-12T15:38:30.258686+00:00 19994330.288999918848 29000000.025999989361 27870000.029999971390 3949299.000999927986 60352.651750857 2024-02-12T15:38:31.274070+00:00 19994330.284000039101 28999999.946000009775 27869999.970000028610 3946526.079000114929 60352.651762248 2024-02-12T15:38:32.258212+00:00 19994330.286000009626 29000000.004000011832 27869999.979999959469 3950701.991999983788 60352.651774000 2024-02-12T15:38:33.273596+00:00 19994330.286999940872 29000000.021999981254 27869999.995000001043 3950744.936999917030 60352.651785390 2024-02-12T15:38:34.257738+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3946141.069000006188 60352.651797143 2024-02-12T15:38:35.273122+00:00 19994330.285000089556 28999999.979000028223 27869999.950000051409 3947555.983000040054 60352.651808533 2024-02-12T15:38:36.257264+00:00 19994330.284999970347 29000000.010999981314 27870000.010999921709 3949149.968999981880 60352.651820285 2024-02-12T15:38:37.272648+00:00 19994330.291000008583 29000000.005999978632 27870000.014000058174 3946879.970000029076 60352.651831676 2024-02-12T15:38:38.256790+00:00 19994330.282999988645 28999999.977999988943 27869999.986999988556 3945557.036000012886 60352.651843428 2024-02-12T15:38:39.272175+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3948646.931999921799 60352.651854819 2024-02-12T15:38:40.256317+00:00 19994330.287000060081 29000000.007000029087 27870000.000000000000 3948053.992000102997 60352.651866571 2024-02-12T15:38:41.271701+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3952392.149999976158 60352.651877961 2024-02-12T15:38:42.255843+00:00 19994330.282999988645 28999999.972999989986 27869999.950999978930 3946787.812999964226 60352.651889713 2024-02-12T15:38:43.271227+00:00 19994330.289000030607 29000000.028000060469 27870000.055999990553 3949955.148000001907 60352.651901104 2024-02-12T15:38:44.255369+00:00 19994330.287999991328 28999999.992999911308 27869999.998000029474 3951767.898000001907 60352.651912856 2024-02-12T15:38:45.270754+00:00 19994330.286999940872 28999999.978000041097 27869999.950999978930 3949337.062000035774 60352.651924246 2024-02-12T15:38:46.254895+00:00 19994330.284000039101 29000000.075000051409 27870000.047999981791 3944832.987999916077 60352.651935818 2024-02-12T15:38:47.254659+00:00 19994330.287000060081 28999999.922999981791 27869999.999000068754 3950634.953999996185 60352.651947389 2024-02-12T15:38:48.254422+00:00 19994330.283999919891 28999999.991999980062 27869999.953999999911 3952804.054000020027 60352.651958961 2024-02-12T15:38:49.254185+00:00 19994330.285000089556 29000000.075000051409 27869999.995999928564 3950963.967000008095 60352.651970712 2024-02-12T15:38:50.269570+00:00 19994330.287999991328 28999999.949999928474 27870000.014000058174 3947455.001999973785 60352.651982103 2024-02-12T15:38:51.253711+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3950639.997000098228 60352.651993855 2024-02-12T15:38:52.269095+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3949820.019999980927 60352.652005246 2024-02-12T15:38:53.253237+00:00 19994330.284000001848 28999999.996000051498 27869999.974999900907 3949829.949999928009 60352.652016998 2024-02-12T15:38:54.268621+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3952997.085000038147 60352.652028388 2024-02-12T15:38:55.252763+00:00 19994330.285999991000 28999999.973999980837 27869999.960999969393 3952283.009999989998 60352.652040141 2024-02-12T15:38:56.268150+00:00 19994330.290000010282 29000000.042999979109 27870000.065000001341 3951239.009000062943 60352.652051531 2024-02-12T15:38:57.252289+00:00 19994330.287000000477 28999999.975999951363 27869999.988999988884 3950175.013999938965 60352.652063283 2024-02-12T15:38:58.267674+00:00 19994330.285000000149 28999999.978000041097 27869999.903000008315 3951078.898000001907 60352.652074674 2024-02-12T15:38:59.251815+00:00 19994330.282999988645 29000000.016999959946 27870000.046999990940 3950318.006000041962 60352.652086426 2024-02-12T15:39:00.267200+00:00 19994330.288000021130 28999999.992000099272 27869999.981000009924 3947224.973999977112 60352.652097817 2024-02-12T15:39:01.251342+00:00 19994330.287999991328 28999999.995999928564 27870000.021999981254 3952651.083999990951 60352.652109568 2024-02-12T15:39:02.266726+00:00 19994330.284000009298 28999999.993000030518 27870000.003000020981 3952469.031000018120 60352.652120959 2024-02-12T15:39:03.250868+00:00 19994330.285000000149 29000000.010000001639 27869999.937999989837 3955941.965999960899 60352.652132711 2024-02-12T15:39:04.266252+00:00 19994330.287999991328 29000000.036000009626 27870000.103000018746 3953972.930000067223 60352.652144102 2024-02-12T15:39:05.250396+00:00 19994330.287999991328 28999999.982999999076 27870000.009999990463 3951135.029999970924 60352.652155854 2024-02-12T15:39:06.265778+00:00 19994330.287000000477 28999999.993000000715 27869999.974999960512 3951345.018000007141 60352.652167244 2024-02-12T15:39:07.249920+00:00 19994330.285000029951 29000000.004000011832 27869999.973000049591 3945044.998000026215 60352.652178997 2024-02-12T15:39:08.265305+00:00 19994330.287000000477 29000000.033999979496 27870000.049999948591 3945076.084999918938 60352.652190387 2024-02-12T15:39:09.249447+00:00 19994330.285000029951 28999999.958000000566 27869999.921000000089 3952250.944000006188 60352.652202139 2024-02-12T15:39:10.264831+00:00 19994330.286999940872 28999999.984000001103 27870000.022000011057 3948687.955000042915 60352.652213710 2024-02-12T15:39:11.264595+00:00 19994330.285000029951 29000000.021000031382 27870000.053000029176 3952101.049000024796 60352.652225282 2024-02-12T15:39:12.264357+00:00 19994330.287000000477 29000000.015999969095 27869999.933999959379 3947689.021999955177 60352.652236853 2024-02-12T15:39:13.264120+00:00 19994330.287999991328 28999999.951000031084 27870000.017000019550 3945982.937999964226 60352.652248424 2024-02-12T15:39:14.263883+00:00 19994330.287999991328 29000000.046000000089 27870000.057999968529 3951325.009999989998 60352.652259996 2024-02-12T15:39:15.263646+00:00 19994330.281000021845 28999999.981999989599 27869999.934000018984 3944476.990000010002 60352.652271567 2024-02-12T15:39:16.263410+00:00 19994330.290000021458 28999999.991000000387 27869999.996000051498 3948375.045000075828 60352.652283139 2024-02-12T15:39:17.263173+00:00 19994330.286000009626 29000000.004000011832 27870000.033999919891 3948919.991999983788 60352.652294710 2024-02-12T15:39:18.262936+00:00 19994330.285000029951 29000000.009999990463 27869999.996000051498 3944512.044000030030 60352.652306281 2024-02-12T15:39:19.262699+00:00 19994330.286999940872 28999999.981999989599 27870000.039999961853 3949204.930999993812 60352.652317853 2024-02-12T15:39:20.262463+00:00 19994330.287000060081 29000000.008000019938 27869999.933000091463 3948668.946999907028 60352.652329424 2024-02-12T15:39:21.262225+00:00 19994330.289999961853 29000000.047999981791 27870000.050999999046 3947068.014000058174 60352.652340995 2024-02-12T15:39:22.261988+00:00 19994330.281000021845 28999999.950000051409 27869999.954999919981 3952864.021999955177 60352.652352567 2024-02-12T15:39:23.261751+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3947385.958999990951 60352.652364138 2024-02-12T15:39:24.261514+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3949370.076000093948 60352.652375709 2024-02-12T15:39:25.261277+00:00 19994330.284000039101 29000000.012000080198 27869999.975000020117 3948283.120999931823 60352.652387280 2024-02-12T15:39:26.261041+00:00 19994330.286999940872 28999999.964999910444 27869999.998000029474 3947866.897000073921 60352.652398852 2024-02-12T15:39:27.260804+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3951260.935999989975 60352.652410423 2024-02-12T15:39:28.260567+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3952162.998999952804 60352.652421995 2024-02-12T15:39:29.260330+00:00 19994330.287000060081 29000000.016999959946 27870000.024000048637 3947503.098000050057 60352.652433566 2024-02-12T15:39:30.260096+00:00 19994330.281999949366 28999999.952000018209 27869999.958999991417 3948252.811999917030 60352.652445138 2024-02-12T15:39:31.259856+00:00 19994330.289999961853 29000000.007000088692 27870000.033999919891 3952763.053000092972 60352.652456709 2024-02-12T15:39:32.259623+00:00 19994330.284000039101 28999999.990999940783 27869999.974000100046 3947053.023000001907 60352.652468280 2024-02-12T15:39:33.259383+00:00 19994330.289000030607 29000000.024000048637 27869999.998999949545 3948793.110999941826 60352.652480032 2024-02-12T15:39:34.274767+00:00 19994330.286999940872 28999999.997999910265 27869999.984999999404 3948391.922999978065 60352.652491422 2024-02-12T15:39:35.258915+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3948771.032000064850 60352.652503175 2024-02-12T15:39:36.274293+00:00 19994330.282999988645 28999999.985000010580 27870000.005999989808 3944822.024999976158 60352.652514565 2024-02-12T15:39:37.258434+00:00 19994330.289000030607 29000000.011999960989 27870000.062000010163 3945656.008000016212 60352.652526317 2024-02-12T15:39:38.273819+00:00 19994330.283999919891 28999999.975000020117 27869999.912999998778 3946309.916000009049 60352.652537708 2024-02-12T15:39:39.257961+00:00 19994330.286000009626 29000000.047999981791 27870000.074999991804 3944747.048999906052 60352.652549460 2024-02-12T15:39:40.273345+00:00 19994330.289000030607 29000000.000999998301 27869999.976000010967 3948828.936000109185 60352.652560851 2024-02-12T15:39:41.257487+00:00 19994330.287999991328 28999999.997000001371 27870000.006999999285 3949522.142999887001 60352.652572602 2024-02-12T15:39:42.272871+00:00 19994330.286000009626 28999999.947000000626 27870000.015999998897 3946289.939000010025 60352.652583993 2024-02-12T15:39:43.257013+00:00 19994330.284999970347 29000000.057999998331 27870000.002999991179 3946148.972000002861 60352.652595565 2024-02-12T15:39:44.256776+00:00 19994330.284000039101 28999999.949999991804 27869999.980000019073 3945859.057000041008 60352.652607136 2024-02-12T15:39:45.256540+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3948075.843999981880 60352.652618707 2024-02-12T15:39:46.256303+00:00 19994330.289000000805 29000000.010000020266 27869999.967999991030 3949338.103999971878 60352.652630278 2024-02-12T15:39:47.256065+00:00 19994330.287000000477 28999999.997999999672 27869999.987999979407 3944883.930000067223 60352.652641850 2024-02-12T15:39:48.255829+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3947759.115999999922 60352.652653421 2024-02-12T15:39:49.255592+00:00 19994330.287999998778 29000000.039999961853 27870000.013999998569 3942081.874000000767 60352.652664992 2024-02-12T15:39:50.255355+00:00 19994330.282999988645 28999999.955000039190 27869999.953000009060 3944976.978000000119 60352.652676564 2024-02-12T15:39:51.255118+00:00 19994330.285999998450 29000000.009999990463 27870000.041999999434 3950491.118999999017 60352.652688135 2024-02-12T15:39:52.254881+00:00 19994330.285000000149 28999999.976000010967 27870000.025000039488 3941872.896999999881 60352.652699707 2024-02-12T15:39:53.254644+00:00 19994330.288000021130 28999999.997999969870 27869999.940999981016 3946405.037000000011 60352.652711278 2024-02-12T15:39:54.254407+00:00 19994330.288999971002 29000000.025000039488 27869999.991999980062 3946828.041999998968 60352.652723030 2024-02-12T15:39:55.269791+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3949410.060000001919 60352.652734420 2024-02-12T15:39:56.253933+00:00 19994330.286000009626 29000000.023999989033 27870000.087000008672 3947639.872999995947 60352.652746173 2024-02-12T15:39:57.269318+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3949925.983000002801 60352.652757563 2024-02-12T15:39:58.253460+00:00 19994330.285999979824 29000000.004000071436 27869999.970000028610 3945107.041999996174 60352.652769315 2024-02-12T15:39:59.268844+00:00 19994330.286000009626 29000000.007999900728 27870000.003000020981 3949767.946000001859 60352.652780706 2024-02-12T15:40:00.252986+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3945511.969000004232 60352.652792458 2024-02-12T15:40:01.268370+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3947482.060999996960 60352.652803848 2024-02-12T15:40:02.252512+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3948670.949000000954 60352.652815601 2024-02-12T15:40:03.267905+00:00 19994330.287000000477 28999999.995000001043 27870000.032000061125 3947180.090999998152 60352.652826991 2024-02-12T15:40:04.252038+00:00 19994330.279999971390 28999999.998000029474 27870000.013999938965 3947728.989000000060 60352.652838743 2024-02-12T15:40:05.267423+00:00 19994330.290000021458 29000000.013000011444 27870000.004000071436 3944566.967000008095 60352.652850134 2024-02-12T15:40:06.251564+00:00 19994330.284999970347 29000000.029000040144 27870000.003999948502 3945261.025999993086 60352.652861886 2024-02-12T15:40:07.266949+00:00 19994330.286000009626 28999999.949000000954 27869999.940000060946 3946612.031000003219 60352.652873277 2024-02-12T15:40:08.251090+00:00 19994330.287000000477 29000000.037999991328 27870000.050999999046 3947200.006999998819 60352.652885029 2024-02-12T15:40:09.266475+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3948135.024000003934 60352.652896419 2024-02-12T15:40:10.250617+00:00 19994330.284000039101 29000000.067999958992 27870000.055999990553 3948312.971999987960 60352.652908172 2024-02-12T15:40:11.266001+00:00 19994330.288999971002 28999999.955000039190 27870000.057999968529 3947339.026000007987 60352.652919562 2024-02-12T15:40:12.250143+00:00 19994330.287000000477 29000000.024000048637 27869999.917000059038 3950022.020999997854 60352.652931314 2024-02-12T15:40:13.265527+00:00 19994330.286000009626 28999999.953999999911 27869999.947000000626 3946244.885999992024 60352.652942705 2024-02-12T15:40:14.249669+00:00 19994330.281999949366 29000000.043999910355 27870000.041000001132 3951629.078000009060 60352.652954456 2024-02-12T15:40:15.265053+00:00 19994330.291000008583 29000000.002000089735 27870000.063999999315 3952071.030000001192 60352.652966028 2024-02-12T15:40:16.264816+00:00 19994330.287999991328 28999999.975999951363 27869999.905999999493 3945391.922999992967 60352.652977599 2024-02-12T15:40:17.264580+00:00 19994330.282000061125 28999999.995000001043 27870000.051000010222 3949972.959000005852 60352.652989171 2024-02-12T15:40:18.264343+00:00 19994330.286999940872 29000000.024000000209 27869999.956000000238 3947312.000000000000 60352.653000742 2024-02-12T15:40:19.264106+00:00 19994330.291000008583 28999999.995999988168 27870000.082999970764 3946269.116999999154 60352.653012313 2024-02-12T15:40:20.263869+00:00 19994330.282999988645 28999999.984999999404 27869999.946000009775 3955289.096000000834 60352.653023885 2024-02-12T15:40:21.263632+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3954700.789999992121 60352.653035456 2024-02-12T15:40:22.263395+00:00 19994330.287000060081 29000000.025000009686 27870000.018000010401 3946003.069999992847 60352.653047027 2024-02-12T15:40:23.263158+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3949217.019000024069 60352.653058599 2024-02-12T15:40:24.262921+00:00 19994330.289000030607 28999999.956000000238 27869999.995999988168 3947165.977999985218 60352.653070170 2024-02-12T15:40:25.262684+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3943429.025999993086 60352.653081741 2024-02-12T15:40:26.262448+00:00 19994330.283999919891 28999999.976000010967 27869999.981000009924 3948912.973000019789 60352.653093313 2024-02-12T15:40:27.262211+00:00 19994330.287999991328 29000000.013999998569 27869999.953000009060 3948443.018000007141 60352.653104884 2024-02-12T15:40:28.261974+00:00 19994330.282000061125 29000000.011000040919 27870000.009999990463 3951983.053999990225 60352.653116455 2024-02-12T15:40:29.261737+00:00 19994330.292999979109 28999999.996999979019 27870000.046999990940 3947583.914999992121 60352.653128027 2024-02-12T15:40:30.261500+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3949308.073000013828 60352.653139598 2024-02-12T15:40:31.261263+00:00 19994330.284000039101 28999999.967999991030 27870000.016000028700 3947051.973999977112 60352.653151169 2024-02-12T15:40:32.261026+00:00 19994330.286999940872 29000000.027000010014 27869999.985999941826 3949474.879000008106 60352.653162741 2024-02-12T15:40:33.260789+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3950120.157999991905 60352.653174312 2024-02-12T15:40:34.260553+00:00 19994330.287000060081 29000000.027000010014 27870000.019999980927 3946391.918000013102 60352.653185884 2024-02-12T15:40:35.260316+00:00 19994330.285999890417 28999999.956999961287 27869999.968000050634 3942603.986000000965 60352.653197455 2024-02-12T15:40:36.260079+00:00 19994330.285000089556 29000000.029000040144 27870000.028000000864 3945330.981999992859 60352.653208845 2024-02-12T15:40:37.244222+00:00 19994330.288999918848 28999999.965999960899 27869999.958999991417 3948058.986000000965 60352.653220597 2024-02-12T15:40:38.259605+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3947372.994000018109 60352.653232168 2024-02-12T15:40:39.259370+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3943689.094999998808 60352.653243740 2024-02-12T15:40:40.259131+00:00 19994330.282999999821 28999999.998999949545 27870000.022999998182 3948787.981999992859 60352.653255311 2024-02-12T15:40:41.258895+00:00 19994330.285000000149 29000000.011000040919 27870000.019999980927 3946697.037999988068 60352.653266883 2024-02-12T15:40:42.258659+00:00 19994330.289000000805 29000000.008000019938 27870000.006999969482 3952297.916999996174 60352.653278454 2024-02-12T15:40:43.258428+00:00 19994330.289999991655 28999999.983999971300 27869999.993000030518 3949643.981000006199 60352.653290025 2024-02-12T15:40:44.258183+00:00 19994330.287000000477 29000000.029000040144 27869999.952999949455 3949222.995000004768 60352.653301597 2024-02-12T15:40:45.257947+00:00 19994330.283000010997 29000000.007999900728 27870000.039000030607 3946875.014999986161 60352.653313168 2024-02-12T15:40:46.257710+00:00 19994330.285999979824 28999999.981000069529 27870000.009000059217 3946456.973000019789 60352.653324739 2024-02-12T15:40:47.257473+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3952681.090000004042 60352.653336311 2024-02-12T15:40:48.257236+00:00 19994330.289000000805 28999999.998999949545 27870000.003999948502 3946711.973999977112 60352.653347882 2024-02-12T15:40:49.256999+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3948746.036000012886 60352.653359453 2024-02-12T15:40:50.256762+00:00 19994330.282999988645 28999999.966000080109 27870000.008000019938 3946281.898000001907 60352.653371025 2024-02-12T15:40:51.256525+00:00 19994330.289999991655 29000000.014999989420 27870000.024999998510 3945808.085000007879 60352.653382596 2024-02-12T15:40:52.256288+00:00 19994330.284000039101 28999999.967999938875 27869999.956000000238 3942598.031999974977 60352.653394167 2024-02-12T15:40:53.256051+00:00 19994330.289999961853 29000000.016000028700 27870000.032999999821 3946782.980000019073 60352.653405739 2024-02-12T15:40:54.255814+00:00 19994330.285000029951 29000000.004000000656 27869999.971999999136 3946835.905999987852 60352.653417310 2024-02-12T15:40:55.255577+00:00 19994330.280999958515 28999999.991999998689 27870000.037000000477 3945251.119000018109 60352.653428881 2024-02-12T15:40:56.255341+00:00 19994330.289000030607 29000000.035000000149 27869999.986999988556 3941946.041999996174 60352.653440453 2024-02-12T15:40:57.255104+00:00 19994330.286000009626 28999999.986999999732 27869999.974000010639 3953389.842999995220 60352.653452024 2024-02-12T15:40:58.254867+00:00 19994330.288999971002 29000000.003000009805 27869999.995000001043 3947283.052999972831 60352.653463595 2024-02-12T15:40:59.254630+00:00 19994330.283999979496 28999999.982999980450 27870000.000999990851 3949270.922000051010 60352.653475347 2024-02-12T15:41:00.270014+00:00 19994330.290000021458 28999999.983000010252 27870000.002000030130 3947553.063999950886 60352.653486738 2024-02-12T15:41:01.254156+00:00 19994330.283999979496 29000000.037999991328 27870000.006999969482 3951904.071000040043 60352.653498490 2024-02-12T15:41:02.269541+00:00 19994330.284000039101 28999999.991999980062 27869999.989000018686 3948893.891999959946 60352.653509880 2024-02-12T15:41:03.253682+00:00 19994330.287999991328 28999999.994000021368 27869999.984999950975 3948396.020000040997 60352.653521633 2024-02-12T15:41:04.269067+00:00 19994330.284999970347 28999999.991999980062 27870000.002000030130 3949220.048999965191 60352.653533023 2024-02-12T15:41:05.253209+00:00 19994330.289000030607 28999999.983000040054 27870000.033999979496 3944640.003000020981 60352.653544775 2024-02-12T15:41:06.268593+00:00 19994330.286999940872 29000000.032000008970 27870000.004000011832 3946131.019999980927 60352.653556166 2024-02-12T15:41:07.252735+00:00 19994330.286000009626 28999999.982999980450 27869999.973999980837 3949197.881000041962 60352.653567918 2024-02-12T15:41:08.268121+00:00 19994330.285000089556 28999999.995000001043 27870000.021000031382 3951765.163999975193 60352.653579309 2024-02-12T15:41:09.252261+00:00 19994330.284999970347 29000000.006999969482 27869999.975000020117 3945636.925000011921 60352.653591061 2024-02-12T15:41:10.267645+00:00 19994330.284999970347 29000000.031000021845 27870000.054000020027 3948730.019999980927 60352.653602451 2024-02-12T15:41:11.251787+00:00 19994330.289000030607 28999999.974000040442 27869999.944999929518 3944710.972000002861 60352.653614203 2024-02-12T15:41:12.267172+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3948894.956000030041 60352.653625594 2024-02-12T15:41:13.251313+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3948257.060999989975 60352.653637346 2024-02-12T15:41:14.266698+00:00 19994330.284999970347 28999999.975999951363 27869999.970000028610 3949589.958000003826 60352.653648736 2024-02-12T15:41:15.250839+00:00 19994330.287000060081 29000000.022999998182 27870000.079999919981 3948860.023999989033 60352.653660489 2024-02-12T15:41:16.266225+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3941203.999000012875 60352.653671879 2024-02-12T15:41:17.250366+00:00 19994330.284000039101 28999999.978000041097 27869999.945000048727 3948200.025999962818 60352.653683631 2024-02-12T15:41:18.265750+00:00 19994330.286000009626 29000000.034999970347 27870000.000999931246 3949356.925000011921 60352.653695022 2024-02-12T15:41:19.249893+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3947917.067000031006 60352.653706774 2024-02-12T15:41:20.265276+00:00 19994330.286000009626 28999999.997999910265 27869999.965000029653 3950732.975999950897 60352.653718345 2024-02-12T15:41:21.265039+00:00 19994330.291000008583 28999999.973999980837 27870000.000999931246 3949026.062000035774 60352.653729917 2024-02-12T15:41:22.264804+00:00 19994330.283999919891 29000000.035000089556 27870000.037000060081 3946260.941999971867 60352.653741488 2024-02-12T15:41:23.264565+00:00 19994330.287999991328 28999999.990999940783 27869999.957999940962 3950474.069000006188 60352.653753059 2024-02-12T15:41:24.264329+00:00 19994330.282000061125 29000000.002000089735 27870000.042999979109 3949591.933000028133 60352.653764631 2024-02-12T15:41:25.264093+00:00 19994330.289000030607 28999999.968999978155 27869999.999000068754 3948007.030999958981 60352.653776202 2024-02-12T15:41:26.263855+00:00 19994330.285999890417 29000000.042999979109 27869999.977999929339 3949178.936000049114 60352.653787773 2024-02-12T15:41:27.263618+00:00 19994330.285000089556 28999999.995000001043 27870000.067000031471 3945167.998999952804 60352.653799345 2024-02-12T15:41:28.263381+00:00 19994330.284999970347 28999999.939999941736 27869999.935999989510 3940156.073000013828 60352.653810916 2024-02-12T15:41:29.263144+00:00 19994330.289000030607 29000000.062000039965 27870000.016999959946 3952044.850000023842 60352.653822487 2024-02-12T15:41:30.262907+00:00 19994330.283999919891 28999999.986999988556 27869999.945999998599 3954066.212999999989 60352.653834059 2024-02-12T15:41:31.262671+00:00 19994330.287000060081 28999999.978000000119 27870000.050000000745 3944606.979999959003 60352.653845449 2024-02-12T15:41:32.246812+00:00 19994330.284999970347 29000000.007000010461 27870000.003999989480 3944665.985000013839 60352.653857201 2024-02-12T15:41:33.262196+00:00 19994330.287999991328 29000000.010999988765 27870000.033000010997 3943833.037999988068 60352.653868592 2024-02-12T15:41:34.246338+00:00 19994330.285999998450 29000000.002000000328 27869999.981000009924 3944864.882000029087 60352.653880344 2024-02-12T15:41:35.261722+00:00 19994330.289000000805 28999999.955999989063 27869999.977000001818 3943896.079999982845 60352.653891735 2024-02-12T15:41:36.245865+00:00 19994330.285999998450 28999999.998000029474 27869999.944000009447 3943670.856000006199 60352.653903487 2024-02-12T15:41:37.261249+00:00 19994330.284000009298 29000000.019999980927 27870000.069999989122 3945613.166999996174 60352.653914877 2024-02-12T15:41:38.245391+00:00 19994330.287999991328 29000000.025000009686 27870000.009999990463 3947457.862999976147 60352.653926630 2024-02-12T15:41:39.260775+00:00 19994330.285000000149 29000000.019000019878 27869999.949999991804 3949298.919000030030 60352.653938020 2024-02-12T15:41:40.244917+00:00 19994330.285000000149 28999999.977000001818 27870000.044000029564 3946825.063000022899 60352.653949772 2024-02-12T15:41:41.260305+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3949543.021999955177 60352.653961343 2024-02-12T15:41:42.260065+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3948123.035000026226 60352.653972914 2024-02-12T15:41:43.259830+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3941025.040000020992 60352.653984486 2024-02-12T15:41:44.259593+00:00 19994330.281999979168 29000000.000000000000 27870000.017000019550 3946673.009999989998 60352.653996057 2024-02-12T15:41:45.259358+00:00 19994330.285000000149 29000000.022999998182 27869999.949999991804 3950935.071999967098 60352.654007629 2024-02-12T15:41:46.259119+00:00 19994330.287000030279 28999999.941000040621 27869999.991999980062 3943526.901000022888 60352.654019200 2024-02-12T15:41:47.258880+00:00 19994330.287000000477 29000000.025999959558 27870000.036000009626 3944285.098999977112 60352.654030771 2024-02-12T15:41:48.258646+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3946478.928000032902 60352.654042343 2024-02-12T15:41:49.258409+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3945093.926999986172 60352.654053914 2024-02-12T15:41:50.258169+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3950494.077000021935 60352.654065485 2024-02-12T15:41:51.257933+00:00 19994330.286000009626 29000000.022000070661 27870000.029999971390 3946579.000000000000 60352.654077057 2024-02-12T15:41:52.257695+00:00 19994330.284000039101 29000000.000999931246 27869999.955000039190 3950501.003999948967 60352.654088628 2024-02-12T15:41:53.257459+00:00 19994330.284999970347 29000000.009999990463 27870000.044999960810 3948163.939999998081 60352.654100199 2024-02-12T15:41:54.257222+00:00 19994330.291000008583 28999999.978999968618 27869999.958000060171 3942984.014000058174 60352.654111771 2024-02-12T15:41:55.256986+00:00 19994330.286000009626 29000000.025000099093 27870000.023999929428 3950912.983999968041 60352.654123342 2024-02-12T15:41:56.256748+00:00 19994330.286000009626 28999999.960999969393 27870000.013000011444 3950411.032999991905 60352.654134913 2024-02-12T15:41:57.256511+00:00 19994330.287000000477 29000000.036999940872 27869999.988999959081 3948870.981999992859 60352.654146485 2024-02-12T15:41:58.256274+00:00 19994330.285999950022 28999999.982000108808 27869999.971999999136 3945561.027000010014 60352.654158056 2024-02-12T15:41:59.256037+00:00 19994330.285000029951 29000000.028999920934 27870000.033000111580 3947298.016000031959 60352.654169627 2024-02-12T15:42:00.255800+00:00 19994330.285000029951 28999999.998000029474 27870000.002999901772 3943211.909999967087 60352.654181199 2024-02-12T15:42:01.255563+00:00 19994330.288999918848 28999999.973000049591 27870000.037999991328 3946490.121999979019 60352.654192770 2024-02-12T15:42:02.255327+00:00 19994330.286000009626 29000000.008999940008 27869999.933000091463 3945849.785000026226 60352.654204522 2024-02-12T15:42:03.270711+00:00 19994330.290000081062 29000000.003000020981 27870000.044999960810 3946906.167999982834 60352.654215913 2024-02-12T15:42:04.254852+00:00 19994330.286000009626 29000000.013000011444 27869999.937999960035 3945261.940999985207 60352.654227665 2024-02-12T15:42:05.270237+00:00 19994330.285999890417 28999999.971999999136 27870000.035000089556 3950111.045000075828 60352.654239055 2024-02-12T15:42:06.254378+00:00 19994330.282000061125 29000000.033999919891 27870000.043999910355 3948525.918999909889 60352.654250808 2024-02-12T15:42:07.269764+00:00 19994330.286000009626 28999999.961000081152 27869999.946000099182 3944432.053000092972 60352.654262198 2024-02-12T15:42:08.253905+00:00 19994330.287999991328 29000000.017999999225 27869999.997000001371 3946797.976999998093 60352.654273950 2024-02-12T15:42:09.269290+00:00 19994330.286999940872 29000000.015000000596 27870000.039000000805 3946283.087000011932 60352.654285341 2024-02-12T15:42:10.253431+00:00 19994330.289000030607 28999999.989999990910 27869999.991999998689 3950311.966999887954 60352.654297093 2024-02-12T15:42:11.268816+00:00 19994330.286000009626 29000000.011000011116 27870000.004999998957 3943775.922000051010 60352.654308483 2024-02-12T15:42:12.252957+00:00 19994330.284000039101 28999999.985999990255 27869999.954000011086 3948591.088000059128 60352.654320235 2024-02-12T15:42:13.268343+00:00 19994330.286000009626 28999999.996000021696 27870000.018000010401 3949550.998999952804 60352.654331626 2024-02-12T15:42:14.252484+00:00 19994330.286999940872 29000000.038999971002 27870000.001999970526 3944982.080999969970 60352.654343378 2024-02-12T15:42:15.267868+00:00 19994330.286000009626 28999999.916000008583 27869999.980000019073 3945009.957000017166 60352.654354769 2024-02-12T15:42:16.252010+00:00 19994330.286999940872 29000000.058000031859 27870000.051999989897 3948431.981999992859 60352.654366521 2024-02-12T15:42:17.267394+00:00 19994330.290000081062 28999999.968999978155 27869999.941000010818 3951923.902999997139 60352.654377911 2024-02-12T15:42:18.251536+00:00 19994330.286000009626 29000000.003000020981 27869999.971000019461 3946740.980000019073 60352.654389664 2024-02-12T15:42:19.266921+00:00 19994330.284999970347 29000000.035999950022 27870000.043999969959 3945930.057999968994 60352.654401054 2024-02-12T15:42:20.251062+00:00 19994330.284999970347 28999999.967999991030 27870000.016000028700 3946989.990000010002 60352.654412625 2024-02-12T15:42:21.250825+00:00 19994330.284000039101 29000000.022000011057 27869999.998999949545 3949717.032999991905 60352.654424197 2024-02-12T15:42:22.250588+00:00 19994330.289999961853 28999999.960000038147 27870000.001000050455 3950072.991000055801 60352.654435768 2024-02-12T15:42:23.250351+00:00 19994330.284000039101 29000000.028999980539 27869999.924999948591 3947486.973999977112 60352.654447520 2024-02-12T15:42:24.265736+00:00 19994330.287999991328 29000000.034999970347 27870000.078000009060 3956578.021999955177 60352.654458911 2024-02-12T15:42:25.249878+00:00 19994330.286000009626 28999999.979000028223 27870000.025000039488 3946411.930000067223 60352.654470663 2024-02-12T15:42:26.265262+00:00 19994330.287999991328 28999999.981999989599 27869999.931999981403 3945919.131999969017 60352.654482053 2024-02-12T15:42:27.249404+00:00 19994330.285000000149 29000000.026999950409 27870000.001999970526 3947195.008999944199 60352.654493805 2024-02-12T15:42:28.264789+00:00 19994330.285000000149 29000000.018000010401 27870000.047000050545 3945882.944000006188 60352.654505196 2024-02-12T15:42:29.248932+00:00 19994330.287999998778 28999999.958999991417 27870000.021000031382 3947418.974000095855 60352.654516948 2024-02-12T15:42:30.264314+00:00 19994330.282999988645 29000000.012000080198 27870000.001999970526 3945587.115000010002 60352.654528338 2024-02-12T15:42:31.248456+00:00 19994330.289000000805 29000000.000000000000 27869999.992999911308 3948206.847999929916 60352.654540091 2024-02-12T15:42:32.263841+00:00 19994330.287000000477 28999999.973999980837 27869999.982000108808 3949970.101999998093 60352.654551481 2024-02-12T15:42:33.247983+00:00 19994330.285000011325 29000000.044000029564 27870000.061999920756 3945739.955000042915 60352.654563233 2024-02-12T15:42:34.263367+00:00 19994330.287000000477 28999999.969999909401 27869999.930000070482 3944316.052999972831 60352.654574624 2024-02-12T15:42:35.247508+00:00 19994330.285999979824 29000000.004000071436 27870000.008000019938 3943529.940000057220 60352.654586376 2024-02-12T15:42:36.262893+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3947630.929999948014 60352.654597767 2024-02-12T15:42:37.247035+00:00 19994330.284000009298 28999999.984999898821 27870000.022999998182 3949699.057999968994 60352.654609519 2024-02-12T15:42:38.262420+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3946344.040000081062 60352.654620909 2024-02-12T15:42:39.246561+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3947462.935999989975 60352.654632661 2024-02-12T15:42:40.261946+00:00 19994330.285999979824 28999999.986000061035 27869999.991999980062 3949105.087000011932 60352.654644052 2024-02-12T15:42:41.246087+00:00 19994330.285000029951 29000000.008999940008 27870000.013000011444 3942272.947999954224 60352.654655804 2024-02-12T15:42:42.261472+00:00 19994330.283999979496 29000000.009000059217 27870000.018999930471 3945495.047999978065 60352.654667194 2024-02-12T15:42:43.245613+00:00 19994330.287000000477 29000000.006999969482 27869999.965000029653 3949448.024999976158 60352.654678947 2024-02-12T15:42:44.260998+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3949950.027999997139 60352.654690518 2024-02-12T15:42:45.260761+00:00 19994330.285999950022 29000000.006000000983 27869999.973999980837 3947955.797000051010 60352.654702089 2024-02-12T15:42:46.260525+00:00 19994330.288000050932 28999999.978000000119 27869999.988000039011 3947710.148000001907 60352.654713660 2024-02-12T15:42:47.260287+00:00 19994330.288999971002 28999999.999000001699 27869999.989000000060 3946549.967000008095 60352.654725232 2024-02-12T15:42:48.260054+00:00 19994330.285000029951 28999999.977000001818 27870000.032000008970 3943484.947000027169 60352.654736803 2024-02-12T15:42:49.259818+00:00 19994330.285999950022 29000000.046000000089 27869999.972999989986 3947708.025999904145 60352.654748375 2024-02-12T15:42:50.259580+00:00 19994330.282000008970 28999999.967000011355 27870000.017000000924 3946593.020000100136 60352.654759946 2024-02-12T15:42:51.259341+00:00 19994330.289000030607 29000000.035999979824 27870000.103999990970 3950454.028999925125 60352.654771517 2024-02-12T15:42:52.259105+00:00 19994330.291000008583 29000000.008999999613 27869999.921000000089 3950929.968999981880 60352.654783089 2024-02-12T15:42:53.258866+00:00 19994330.285999950022 28999999.977999988943 27869999.974000010639 3946995.048000096809 60352.654794660 2024-02-12T15:42:54.258636+00:00 19994330.284999970347 29000000.004999998957 27870000.025000009686 3944830.906999946106 60352.654806231 2024-02-12T15:42:55.258392+00:00 19994330.285000089556 28999999.992000039667 27870000.020999971777 3949825.029000043869 60352.654817803 2024-02-12T15:42:56.258155+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3950583.023000001907 60352.654829374 2024-02-12T15:42:57.257918+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3950846.986999989022 60352.654840945 2024-02-12T15:42:58.257681+00:00 19994330.286999940872 29000000.010999981314 27869999.988999959081 3949855.044999957085 60352.654852517 2024-02-12T15:42:59.257444+00:00 19994330.286000009626 28999999.974000040442 27870000.008000019938 3945369.991999983788 60352.654864088 2024-02-12T15:43:00.257208+00:00 19994330.286999940872 29000000.001999970526 27869999.977999988943 3948247.976999998093 60352.654875659 2024-02-12T15:43:01.256971+00:00 19994330.287000060081 29000000.048000041395 27870000.059999998659 3948060.973000050057 60352.654887231 2024-02-12T15:43:02.256734+00:00 19994330.289000030607 28999999.978999968618 27869999.984000030905 3946862.082999945153 60352.654898802 2024-02-12T15:43:03.256497+00:00 19994330.280999898911 28999999.974000040442 27869999.928999960423 3950629.949000000954 60352.654910374 2024-02-12T15:43:04.256260+00:00 19994330.286000009626 29000000.020999908447 27870000.043000038713 3946023.925999999046 60352.654921945 2024-02-12T15:43:05.256023+00:00 19994330.287000060081 28999999.994000080973 27870000.011000040919 3943973.034000039101 60352.654933697 2024-02-12T15:43:06.271407+00:00 19994330.286999940872 29000000.003000020981 27869999.982999920845 3945709.990000010002 60352.654945088 2024-02-12T15:43:07.255549+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3949487.083999990951 60352.654956840 2024-02-12T15:43:08.270935+00:00 19994330.287000060081 28999999.985000010580 27870000.016000028700 3943347.940999985207 60352.654968230 2024-02-12T15:43:09.255075+00:00 19994330.282999988645 29000000.003999948502 27870000.012999888510 3949253.046000003815 60352.654979982 2024-02-12T15:43:10.270460+00:00 19994330.287999991328 28999999.942000031471 27869999.930999990553 3947287.970999956131 60352.654991372 2024-02-12T15:43:11.254602+00:00 19994330.283999919891 29000000.075000051409 27870000.033000111580 3948967.920000075828 60352.655003125 2024-02-12T15:43:12.269986+00:00 19994330.288000110537 28999999.996999979019 27870000.032999988645 3946202.049000024796 60352.655014515 2024-02-12T15:43:13.254128+00:00 19994330.284999970347 28999999.967000011355 27869999.954999919981 3946634.905999898911 60352.655026267 2024-02-12T15:43:14.269512+00:00 19994330.292999979109 28999999.995999928564 27869999.996000051498 3948741.144000052940 60352.655037658 2024-02-12T15:43:15.253655+00:00 19994330.284999970347 29000000.017000079155 27870000.013999938965 3946538.065999985207 60352.655049230 2024-02-12T15:43:16.253417+00:00 19994330.282999988645 29000000.013999938965 27870000.055000070482 3948421.888000010978 60352.655060801 2024-02-12T15:43:17.253180+00:00 19994330.282999988645 28999999.977000001818 27869999.919999960810 3948792.047000051010 60352.655072372 2024-02-12T15:43:18.252943+00:00 19994330.287999991328 29000000.032000061125 27870000.073000069708 3949478.930999993812 60352.655083943 2024-02-12T15:43:19.252706+00:00 19994330.290000081062 28999999.985999941826 27869999.964999910444 3953285.097000002861 60352.655095515 2024-02-12T15:43:20.252469+00:00 19994330.284999970347 29000000.014999989420 27870000.042000059038 3951063.919999957085 60352.655107086 2024-02-12T15:43:21.252232+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3949111.993999958038 60352.655118657 2024-02-12T15:43:22.251995+00:00 19994330.285000000149 28999999.964999999851 27870000.000999931246 3946048.062000035774 60352.655130229 2024-02-12T15:43:23.251758+00:00 19994330.287999998778 29000000.041999999434 27870000.014000058174 3946814.904999970924 60352.655141800 2024-02-12T15:43:24.251522+00:00 19994330.284000009298 28999999.976000010967 27869999.955000039190 3949628.037000060081 60352.655153371 2024-02-12T15:43:25.251285+00:00 19994330.285000000149 28999999.993999991566 27870000.037999998778 3945937.138999938965 60352.655164943 2024-02-12T15:43:26.251048+00:00 19994330.285000000149 29000000.017000000924 27869999.953000001609 3945363.976999998093 60352.655176695 2024-02-12T15:43:27.266432+00:00 19994330.291999999434 28999999.960000008345 27870000.043000008911 3944023.955000042915 60352.655188086 2024-02-12T15:43:28.250574+00:00 19994330.285000000149 28999999.998999979347 27869999.958000000566 3951744.934999942780 60352.655199837 2024-02-12T15:43:29.265959+00:00 19994330.288000021130 29000000.033000018448 27870000.037000000477 3948606.902000070084 60352.655211228 2024-02-12T15:43:30.250100+00:00 19994330.287000000477 29000000.015000019222 27869999.981000009924 3947407.103999971878 60352.655222980 2024-02-12T15:43:31.265485+00:00 19994330.282000008970 28999999.978999968618 27870000.018999990076 3945011.018000007141 60352.655234371 2024-02-12T15:43:32.249627+00:00 19994330.285000000149 28999999.998000029474 27870000.008999999613 3948775.047000051010 60352.655246123 2024-02-12T15:43:33.265011+00:00 19994330.285999979824 29000000.025999959558 27870000.004999998957 3946445.969999908935 60352.655257513 2024-02-12T15:43:34.249153+00:00 19994330.290999978781 28999999.988000039011 27870000.018999960274 3949219.004000068177 60352.655269266 2024-02-12T15:43:35.264537+00:00 19994330.284000039101 28999999.954999979585 27869999.918000038713 3941701.944999932777 60352.655280656 2024-02-12T15:43:36.248679+00:00 19994330.289999961853 29000000.017000019550 27870000.036000009626 3945797.046000003815 60352.655292408 2024-02-12T15:43:37.264063+00:00 19994330.283000048250 29000000.032999988645 27869999.993999961764 3947650.894999980927 60352.655303799 2024-02-12T15:43:38.248207+00:00 19994330.285999950022 28999999.992999970913 27869999.979000028223 3947497.085000038147 60352.655315551 2024-02-12T15:43:39.263590+00:00 19994330.288000050932 29000000.000999990851 27869999.971999999136 3946988.062000035774 60352.655326941 2024-02-12T15:43:40.247731+00:00 19994330.281999949366 28999999.999000009149 27870000.051999989897 3947779.935999989975 60352.655338693 2024-02-12T15:43:41.263116+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3944583.026000022888 60352.655350084 2024-02-12T15:43:42.247258+00:00 19994330.287000000477 28999999.980000019073 27870000.055999990553 3944020.046999930870 60352.655361836 2024-02-12T15:43:43.262642+00:00 19994330.287000000477 28999999.996000051498 27869999.953000009060 3944278.915000081062 60352.655373227 2024-02-12T15:43:44.246784+00:00 19994330.284000039101 29000000.028000000864 27870000.006999969482 3943886.006999969017 60352.655384979 2024-02-12T15:43:45.262168+00:00 19994330.284999970347 28999999.995000001043 27870000.022000070661 3949545.993000030983 60352.655396369 2024-02-12T15:43:46.246310+00:00 19994330.287000000477 28999999.965999960899 27869999.927999969572 3948618.008999944199 60352.655408122 2024-02-12T15:43:47.261694+00:00 19994330.285999950022 29000000.029000040144 27870000.052999969572 3950040.032999991905 60352.655419512 2024-02-12T15:43:48.245836+00:00 19994330.287000060081 28999999.957999940962 27869999.990000009537 3941548.939000010025 60352.655431264 2024-02-12T15:43:49.261221+00:00 19994330.289000030607 29000000.031999949366 27870000.034999970347 3946354.026999949943 60352.655442835 2024-02-12T15:43:50.260984+00:00 19994330.281999949366 28999999.991000059992 27869999.951000090688 3942401.993000030983 60352.655454407 2024-02-12T15:43:51.260747+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3947293.901000022888 60352.655465978 2024-02-12T15:43:52.260510+00:00 19994330.287000060081 29000000.034000039101 27869999.985999941826 3947416.148000001907 60352.655477549 2024-02-12T15:43:53.260273+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3950578.991000055801 60352.655489121 2024-02-12T15:43:54.260045+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3949551.986999989022 60352.655500692 2024-02-12T15:43:55.259801+00:00 19994330.287999991328 28999999.953999999911 27869999.921000000089 3946202.962000011932 60352.655512264 2024-02-12T15:43:56.259565+00:00 19994330.287999991328 29000000.011000040919 27869999.992999911308 3946525.024999976158 60352.655523835 2024-02-12T15:43:57.259327+00:00 19994330.286000009626 28999999.994000080973 27870000.028000000864 3947792.092999935150 60352.655535406 2024-02-12T15:43:58.259090+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3945992.001000047196 60352.655546978 2024-02-12T15:43:59.258856+00:00 19994330.283999919891 28999999.969000000507 27869999.988999959081 3946863.935999989975 60352.655558549 2024-02-12T15:44:00.258617+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3950101.037999988068 60352.655570120 2024-02-12T15:44:01.258381+00:00 19994330.287000060081 29000000.061000000685 27870000.093999978155 3949501.973999977112 60352.655581691 2024-02-12T15:44:02.258141+00:00 19994330.286999940872 28999999.964000001550 27869999.958000060171 3948624.929000020027 60352.655593263 2024-02-12T15:44:03.257904+00:00 19994330.289000030607 29000000.021000001580 27870000.041999939829 3941650.047999978065 60352.655604834 2024-02-12T15:44:04.257667+00:00 19994330.283999919891 28999999.985000010580 27869999.960000000894 3946559.927000045776 60352.655616405 2024-02-12T15:44:05.257430+00:00 19994330.287000060081 29000000.015999969095 27869999.967000011355 3941415.044000030030 60352.655627977 2024-02-12T15:44:06.257193+00:00 19994330.284999970347 28999999.964999999851 27870000.021999999881 3946693.018999934196 60352.655639367 2024-02-12T15:44:07.241335+00:00 19994330.287999991328 29000000.037999991328 27870000.061999991536 3947972.055000067223 60352.655651120 2024-02-12T15:44:08.256719+00:00 19994330.286000009626 28999999.999000009149 27869999.978000018746 3944951.963999987114 60352.655662510 2024-02-12T15:44:09.240862+00:00 19994330.287000060081 28999999.963999990374 27869999.952999979258 3948816.985000013839 60352.655674262 2024-02-12T15:44:10.256246+00:00 19994330.286999940872 29000000.021000031382 27869999.973000019789 3946315.028999925125 60352.655685834 2024-02-12T15:44:11.256009+00:00 19994330.284000039101 28999999.975000020117 27870000.055999990553 3946465.935999989975 60352.655697405 2024-02-12T15:44:12.255772+00:00 19994330.289000030607 29000000.020999971777 27869999.986000001431 3947475.031000018120 60352.655708976 2024-02-12T15:44:13.255535+00:00 19994330.285999890417 28999999.973999980837 27869999.952999979258 3950135.041000009049 60352.655720547 2024-02-12T15:44:14.255299+00:00 19994330.284000039101 29000000.035000029951 27870000.055000010878 3948892.976000071038 60352.655732119 2024-02-12T15:44:15.255061+00:00 19994330.287999998778 28999999.961000028998 27870000.004000011832 3950176.935999989975 60352.655743690 2024-02-12T15:44:16.254824+00:00 19994330.285000000149 29000000.038999971002 27869999.976000010967 3950474.004999995232 60352.655755261 2024-02-12T15:44:17.254588+00:00 19994330.289999999106 28999999.994000021368 27870000.046999990940 3950155.061999917030 60352.655766833 2024-02-12T15:44:18.254351+00:00 19994330.282999988645 28999999.988999959081 27869999.958999991417 3947113.917999982834 60352.655778404 2024-02-12T15:44:19.254113+00:00 19994330.287999998778 29000000.003000020981 27869999.958000000566 3947641.145000100136 60352.655789976 2024-02-12T15:44:20.253877+00:00 19994330.285999998450 29000000.003000020981 27870000.032999988645 3948903.919000000227 60352.655801547 2024-02-12T15:44:21.253640+00:00 19994330.285999998450 28999999.998999949545 27869999.995000001043 3948545.015000000130 60352.655813118 2024-02-12T15:44:22.253403+00:00 19994330.285000000149 28999999.999000068754 27870000.016000028700 3946941.927000001073 60352.655824689 2024-02-12T15:44:23.253167+00:00 19994330.288000021130 29000000.007999900728 27869999.970000028610 3951609.134999999776 60352.655836261 2024-02-12T15:44:24.252929+00:00 19994330.289000000805 28999999.974000100046 27869999.998999949545 3948012.730999999214 60352.655847832 2024-02-12T15:44:25.252692+00:00 19994330.282999988645 28999999.997999910265 27870000.018999930471 3945083.176000002772 60352.655859403 2024-02-12T15:44:26.252455+00:00 19994330.292999979109 29000000.019000049680 27870000.017000079155 3947417.947999998927 60352.655870975 2024-02-12T15:44:27.252218+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3946984.133999995887 60352.655882546 2024-02-12T15:44:28.251982+00:00 19994330.283999979496 28999999.944000009447 27869999.975999951363 3947561.881000005174 60352.655894117 2024-02-12T15:44:29.251745+00:00 19994330.291999999434 29000000.089999910444 27870000.088000059128 3949463.056000002194 60352.655905870 2024-02-12T15:44:30.267129+00:00 19994330.281000021845 28999999.948000069708 27869999.916000008583 3948800.958999998868 60352.655917260 2024-02-12T15:44:31.251271+00:00 19994330.291000008583 28999999.995999928564 27870000.023999929428 3948887.063999996055 60352.655929012 2024-02-12T15:44:32.266655+00:00 19994330.282999988645 29000000.058000091463 27870000.032000061125 3946351.873000002932 60352.655940403 2024-02-12T15:44:33.250798+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3939878.008999995887 60352.655952155 2024-02-12T15:44:34.266181+00:00 19994330.285000029951 29000000.016999959946 27870000.013999938965 3945934.127000004053 60352.655963546 2024-02-12T15:44:35.250323+00:00 19994330.286000009626 29000000.000999931246 27869999.989000078291 3946821.942000002135 60352.655975298 2024-02-12T15:44:36.265708+00:00 19994330.283999979496 28999999.988000001758 27870000.017999891192 3947633.116000004113 60352.655986688 2024-02-12T15:44:37.249850+00:00 19994330.290000021458 29000000.010000001639 27869999.968000050634 3950769.879999995232 60352.655998440 2024-02-12T15:44:38.265234+00:00 19994330.287999991328 28999999.993999999017 27870000.026999950409 3951056.057999997865 60352.656009831 2024-02-12T15:44:39.249375+00:00 19994330.284999970347 28999999.980000000447 27869999.967000011355 3944716.947999998927 60352.656021583 2024-02-12T15:44:40.264760+00:00 19994330.288000050932 29000000.035000000149 27870000.013000011444 3947121.061000003945 60352.656032973 2024-02-12T15:44:41.248901+00:00 19994330.281000021845 28999999.969000011683 27869999.933000091463 3949488.038999990094 60352.656044725 2024-02-12T15:44:42.264287+00:00 19994330.288999918848 28999999.984999980778 27870000.032999999821 3949013.886000006925 60352.656056116 2024-02-12T15:44:43.248428+00:00 19994330.286000009626 29000000.031000021845 27870000.057999998331 3950914.968999996781 60352.656067868 2024-02-12T15:44:44.263812+00:00 19994330.284999970347 28999999.985999971628 27870000.021000001580 3946660.031000003219 60352.656079259 2024-02-12T15:44:45.247954+00:00 19994330.289000030607 28999999.976000010967 27869999.975999999791 3949113.996000006795 60352.656091011 2024-02-12T15:44:46.263339+00:00 19994330.287000060081 29000000.032000008970 27869999.990000009537 3950858.066000000108 60352.656102401 2024-02-12T15:44:47.247480+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3947341.034999995958 60352.656114154 2024-02-12T15:44:48.262865+00:00 19994330.283999919891 29000000.004000011832 27870000.039999991655 3947572.932999997865 60352.656125544 2024-02-12T15:44:49.247007+00:00 19994330.289000030607 29000000.015999969095 27869999.988999988884 3951230.054000005126 60352.656137296 2024-02-12T15:44:50.262391+00:00 19994330.282000061125 28999999.989000018686 27869999.949000000954 3947092.896999999881 60352.656148868 2024-02-12T15:44:51.262154+00:00 19994330.286999940872 28999999.990000009537 27870000.047000020742 3945658.016999990214 60352.656160439 2024-02-12T15:44:52.261917+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3946398.040000007022 60352.656172010 2024-02-12T15:44:53.261680+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3945300.020999997854 60352.656183401 2024-02-12T15:44:54.245822+00:00 19994330.286999940872 29000000.028999980539 27870000.032000008970 3949722.921999990940 60352.656195153 2024-02-12T15:44:55.261206+00:00 19994330.285000089556 28999999.978000041097 27870000.019999980927 3946604.974999994040 60352.656206544 2024-02-12T15:44:56.245348+00:00 19994330.288999918848 29000000.001000050455 27869999.958999991417 3945188.199000000954 60352.656218295 2024-02-12T15:44:57.260734+00:00 19994330.282000061125 28999999.990999940783 27870000.050000008196 3949289.955999999773 60352.656229686 2024-02-12T15:44:58.244874+00:00 19994330.286000009626 29000000.027000069618 27869999.995999988168 3951012.952000021935 60352.656241438 2024-02-12T15:44:59.260260+00:00 19994330.288999918848 28999999.994999889284 27869999.972999989986 3945160.972999989986 60352.656252829 2024-02-12T15:45:00.244402+00:00 19994330.287000060081 28999999.989000078291 27870000.000000000000 3942426.914000004996 60352.656264581 2024-02-12T15:45:01.259786+00:00 19994330.286999940872 28999999.991999980062 27869999.965000029653 3942535.145000011194 60352.656275971 2024-02-12T15:45:02.243927+00:00 19994330.285000089556 29000000.011000040919 27870000.016000028700 3943292.059999973048 60352.656287724 2024-02-12T15:45:03.259314+00:00 19994330.285999890417 28999999.990999940783 27869999.967999938875 3944153.921000003815 60352.656299114 2024-02-12T15:45:04.243453+00:00 19994330.287000060081 29000000.000000000000 27870000.055999990553 3947270.027999997139 60352.656310866 2024-02-12T15:45:05.258837+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3949427.903000026941 60352.656322257 2024-02-12T15:45:06.242989+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3949101.956999986898 60352.656334009 2024-02-12T15:45:07.258367+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3946542.139999986161 60352.656345400 2024-02-12T15:45:08.242509+00:00 19994330.286999940872 29000000.002000089735 27870000.047999981791 3946808.835000007879 60352.656357151 2024-02-12T15:45:09.257890+00:00 19994330.287999998778 28999999.990999940783 27869999.990999940783 3946166.157999991905 60352.656368542 2024-02-12T15:45:10.242032+00:00 19994330.283999990672 28999999.990000009537 27869999.981999989599 3950817.983999996912 60352.656380294 2024-02-12T15:45:11.257416+00:00 19994330.286000009626 29000000.039999961853 27870000.022000070661 3942921.029000014067 60352.656391866 2024-02-12T15:45:12.257179+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3943162.872000008821 60352.656403437 2024-02-12T15:45:13.256942+00:00 19994330.290000010282 28999999.967000000179 27870000.029999971390 3947101.035999984015 60352.656415008 2024-02-12T15:45:14.256706+00:00 19994330.280999999493 29000000.037000000477 27869999.996999979019 3947541.077000021935 60352.656426580 2024-02-12T15:45:15.256468+00:00 19994330.291999999434 28999999.999999988824 27869999.986999988556 3949336.011999994982 60352.656438151 2024-02-12T15:45:16.256231+00:00 19994330.285999979824 28999999.977000009269 27870000.004000071436 3946480.016999990214 60352.656449722 2024-02-12T15:45:17.255994+00:00 19994330.286000009626 29000000.005999978632 27869999.995999928564 3944973.802000015974 60352.656461293 2024-02-12T15:45:18.255759+00:00 19994330.284000009298 29000000.056000020355 27870000.028000000864 3946465.053999990225 60352.656472865 2024-02-12T15:45:19.255522+00:00 19994330.287999991328 28999999.940999981016 27869999.971000079066 3950594.074000000954 60352.656484436 2024-02-12T15:45:20.255284+00:00 19994330.285000000149 29000000.013999998569 27870000.020999908447 3948309.986999989022 60352.656496007 2024-02-12T15:45:21.255047+00:00 19994330.285000000149 28999999.987999979407 27869999.945999998599 3944553.999000012875 60352.656507579 2024-02-12T15:45:22.254810+00:00 19994330.292999979109 29000000.003000020981 27870000.083000000566 3949466.928000003099 60352.656519150 2024-02-12T15:45:23.254573+00:00 19994330.284000039101 28999999.998000029474 27869999.985999990255 3951007.057999997865 60352.656530722 2024-02-12T15:45:24.254336+00:00 19994330.286000009626 29000000.010999981314 27869999.963000010699 3941940.030999987852 60352.656542293 2024-02-12T15:45:25.254099+00:00 19994330.280999958515 28999999.985000010580 27870000.019999999553 3950395.898999989033 60352.656553864 2024-02-12T15:45:26.253863+00:00 19994330.287999991328 29000000.048999968916 27870000.037000000477 3946959.037000000011 60352.656565435 2024-02-12T15:45:27.253626+00:00 19994330.289000030607 28999999.976000010967 27869999.984000001103 3945546.036000043154 60352.656577007 2024-02-12T15:45:28.253390+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3943253.020999968052 60352.656588578 2024-02-12T15:45:29.253154+00:00 19994330.290000021458 28999999.991999980062 27870000.002000000328 3944474.990999997128 60352.656600149 2024-02-12T15:45:30.252916+00:00 19994330.285000029951 28999999.960000038147 27869999.952999979258 3943860.952000021935 60352.656611721 2024-02-12T15:45:31.252678+00:00 19994330.285999950022 29000000.046999931335 27870000.021000031382 3944192.101000010967 60352.656623292 2024-02-12T15:45:32.252441+00:00 19994330.284000039101 28999999.961000081152 27870000.000000000000 3947552.927999972831 60352.656635044 2024-02-12T15:45:33.267833+00:00 19994330.286000009626 29000000.013999938965 27870000.013999998569 3942977.874000012875 60352.656646435 2024-02-12T15:45:34.251968+00:00 19994330.288999918848 29000000.013000011444 27869999.949000000954 3947996.141999959946 60352.656658187 2024-02-12T15:45:35.267352+00:00 19994330.284000039101 28999999.991999980062 27870000.025999959558 3946844.033000051975 60352.656669578 2024-02-12T15:45:36.251493+00:00 19994330.287999991328 28999999.991999980062 27869999.984000030905 3949381.972000002861 60352.656681329 2024-02-12T15:45:37.266878+00:00 19994330.287999991328 29000000.028000000864 27870000.048999968916 3944600.000999987125 60352.656692720 2024-02-12T15:45:38.251020+00:00 19994330.287000060081 28999999.968000050634 27869999.980000019073 3946263.979999959003 60352.656704472 2024-02-12T15:45:39.266404+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3947102.965000032913 60352.656715863 2024-02-12T15:45:40.250546+00:00 19994330.284000039101 28999999.994000080973 27870000.019999980927 3945101.069000006188 60352.656727615 2024-02-12T15:45:41.265930+00:00 19994330.286999940872 28999999.990999940783 27870000.012000080198 3946304.995999991894 60352.656739005 2024-02-12T15:45:42.250072+00:00 19994330.287000060081 29000000.001000050455 27869999.955999970436 3945958.921999990940 60352.656750758 2024-02-12T15:45:43.265457+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3951925.088999987114 60352.656762148 2024-02-12T15:45:44.249598+00:00 19994330.282999988645 29000000.003999948502 27870000.009000059217 3944848.990999997128 60352.656773719 2024-02-12T15:45:45.249361+00:00 19994330.289999961853 28999999.968000050634 27869999.975999951363 3945418.072000027169 60352.656785291 2024-02-12T15:45:46.249124+00:00 19994330.279999971390 29000000.000999931246 27870000.024999979883 3952414.941999971867 60352.656796862 2024-02-12T15:45:47.248888+00:00 19994330.287000060081 29000000.033000111580 27870000.043000098318 3949205.961000024807 60352.656808434 2024-02-12T15:45:48.248651+00:00 19994330.284000039101 29000000.007999900728 27869999.886999960989 3943082.055000007153 60352.656820005 2024-02-12T15:45:49.248414+00:00 19994330.290999889374 28999999.980000019073 27870000.084999918938 3949198.944999992847 60352.656831576 2024-02-12T15:45:50.248176+00:00 19994330.292000059038 29000000.013000000268 27869999.966000080109 3947671.065999985207 60352.656843147 2024-02-12T15:45:51.247940+00:00 19994330.281000021845 29000000.000999998301 27870000.059000018984 3946751.897000014782 60352.656854719 2024-02-12T15:45:52.247703+00:00 19994330.286999940872 28999999.991000000387 27869999.894999980927 3946859.972999989986 60352.656866290 2024-02-12T15:45:53.247466+00:00 19994330.284000039101 29000000.003000009805 27870000.059999939054 3948451.056999980938 60352.656878042 2024-02-12T15:45:54.262851+00:00 19994330.286999940872 29000000.004999980330 27870000.000000000000 3949809.013000010978 60352.656889433 2024-02-12T15:45:55.246992+00:00 19994330.285000089556 28999999.996000021696 27869999.993000030518 3947178.958000003826 60352.656901185 2024-02-12T15:45:56.262377+00:00 19994330.287999991328 28999999.993000000715 27870000.026000019163 3943321.105000019073 60352.656912575 2024-02-12T15:45:57.246518+00:00 19994330.286999940872 28999999.993000000715 27870000.003000020981 3949523.824999988079 60352.656924328 2024-02-12T15:45:58.261903+00:00 19994330.286000009626 28999999.992000009865 27869999.952000018209 3946129.106999992859 60352.656935718 2024-02-12T15:45:59.246045+00:00 19994330.287000060081 29000000.010999981314 27870000.043999999762 3945753.059000014793 60352.656947470 2024-02-12T15:46:00.261429+00:00 19994330.286000009626 28999999.998000029474 27869999.980000000447 3947019.966000020970 60352.656958861 2024-02-12T15:46:01.245571+00:00 19994330.287999991328 28999999.961999949068 27870000.017000000924 3944870.945999979973 60352.656970613 2024-02-12T15:46:02.260955+00:00 19994330.285000000149 29000000.048000041395 27870000.000000000000 3948802.074999988079 60352.656982004 2024-02-12T15:46:03.245098+00:00 19994330.282999999821 29000000.005999978632 27869999.996999979019 3948824.002000033855 60352.656993756 2024-02-12T15:46:04.260481+00:00 19994330.290999989957 28999999.984000030905 27869999.968000020832 3944027.914999961853 60352.657005146 2024-02-12T15:46:05.244623+00:00 19994330.287999998778 29000000.002999961376 27870000.031999979168 3948573.012000023853 60352.657016899 2024-02-12T15:46:06.260008+00:00 19994330.283999990672 29000000.011000040919 27869999.958000000566 3945021.912000000011 60352.657028289 2024-02-12T15:46:07.244150+00:00 19994330.285000011325 28999999.988999959081 27870000.036000009626 3946926.155999958981 60352.657040041 2024-02-12T15:46:08.259534+00:00 19994330.283999990672 28999999.967999991030 27869999.918999969959 3942837.002000033855 60352.657051431 2024-02-12T15:46:09.243676+00:00 19994330.291000008583 29000000.022999998182 27870000.093000050634 3950859.978999971878 60352.657063183 2024-02-12T15:46:10.259066+00:00 19994330.285000000149 29000000.016999959946 27870000.024999979883 3943253.970000029076 60352.657074574 2024-02-12T15:46:11.243202+00:00 19994330.285000000149 28999999.981000069529 27869999.962999999523 3941698.050999999046 60352.657086326 2024-02-12T15:46:12.258587+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3942371.909999967087 60352.657097717 2024-02-12T15:46:13.242728+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3946196.152000010014 60352.657109469 2024-02-12T15:46:14.258113+00:00 19994330.280999988317 29000000.018000010401 27870000.008999999613 3950267.863000034820 60352.657121040 2024-02-12T15:46:15.257875+00:00 19994330.287000000477 29000000.012000080198 27869999.978999968618 3950436.042999982834 60352.657132612 2024-02-12T15:46:16.257639+00:00 19994330.285000029951 28999999.988999959081 27870000.011000040919 3951955.962000011932 60352.657144183 2024-02-12T15:46:17.257402+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3948548.974999963772 60352.657155754 2024-02-12T15:46:18.257165+00:00 19994330.286000009626 28999999.960999969393 27869999.979999959469 3944162.987000048161 60352.657167326 2024-02-12T15:46:19.256928+00:00 19994330.288999971002 29000000.024999979883 27870000.060999989510 3948022.004999995232 60352.657178897 2024-02-12T15:46:20.256692+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3950215.120999991894 60352.657190468 2024-02-12T15:46:21.256454+00:00 19994330.284999970347 28999999.970000028610 27869999.978000041097 3946827.907000004780 60352.657202039 2024-02-12T15:46:22.256217+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3949823.990000010002 60352.657213611 2024-02-12T15:46:23.255980+00:00 19994330.285000029951 29000000.036000009626 27870000.032000061125 3951145.040999948978 60352.657225182 2024-02-12T15:46:24.255744+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3944954.905000030994 60352.657236753 2024-02-12T15:46:25.255507+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3951389.185000001919 60352.657248325 2024-02-12T15:46:26.255270+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3949136.954999982845 60352.657259896 2024-02-12T15:46:27.255036+00:00 19994330.287999991328 29000000.002000000328 27869999.953000068665 3947989.972000002861 60352.657271468 2024-02-12T15:46:28.254796+00:00 19994330.287000000477 29000000.008000001311 27870000.055999990553 3947456.981999992859 60352.657283039 2024-02-12T15:46:29.254559+00:00 19994330.284999970347 28999999.969999998808 27869987.973999980837 3941889.972999989986 60352.657294610 2024-02-12T15:46:30.254322+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3950748.041999996174 60352.657306181 2024-02-12T15:46:31.254085+00:00 19994330.286000009626 28999999.978999998420 27869907.008000019938 3953406.060000001919 60352.657317753 2024-02-12T15:46:32.253849+00:00 19994330.287000060081 29000000.002000000328 27869999.963000059128 3950970.972000002861 60352.657329324 2024-02-12T15:46:33.253611+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3949390.969000041019 60352.657340895 2024-02-12T15:46:34.253376+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3948772.997999966145 60352.657352467 2024-02-12T15:46:35.253138+00:00 19994330.286999940872 29000000.009999990463 27869999.987999919802 3949218.973999977112 60352.657364219 2024-02-12T15:46:36.268522+00:00 19994330.284000039101 28999999.984000001103 27870000.006000038236 3947568.938000082970 60352.657375610 2024-02-12T15:46:37.252664+00:00 19994330.286000009626 29000000.027000010014 27869999.977000001818 3942453.177999972831 60352.657387181 2024-02-12T15:46:38.252427+00:00 19994330.286000009626 28999999.987999979407 27870000.011999990791 3947445.924000024796 60352.657398752 2024-02-12T15:46:39.252190+00:00 19994330.286999940872 28999999.999000009149 27870000.017000000924 3947821.845999956131 60352.657410324 2024-02-12T15:46:40.251953+00:00 19994330.290000081062 28999999.986000001431 27869999.915999989957 3949102.149000049103 60352.657421895 2024-02-12T15:46:41.251716+00:00 19994330.284999970347 28999999.982999980450 27870000.059000000358 3948812.940999985207 60352.657433466 2024-02-12T15:46:42.251479+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3952754.087999939919 60352.657445038 2024-02-12T15:46:43.251243+00:00 19994330.282000061125 29000000.009999990463 27870000.072999980301 3952686.866999983788 60352.657456609 2024-02-12T15:46:44.251006+00:00 19994330.286999940872 28999999.992999970913 27869999.991000030190 3945105.132000089157 60352.657468180 2024-02-12T15:46:45.250769+00:00 19994330.286000009626 29000000.019000049680 27869999.945999979973 3949176.985999941826 60352.657479751 2024-02-12T15:46:46.250531+00:00 19994330.287000060081 28999999.970999959856 27870000.022999998182 3948467.990000010002 60352.657491323 2024-02-12T15:46:47.250295+00:00 19994330.289000030607 28999999.993000030518 27869999.994000021368 3945113.876999973785 60352.657502894 2024-02-12T15:46:48.250058+00:00 19994330.285999890417 29000000.023999929428 27870000.013000011444 3945485.074000000954 60352.657514466 2024-02-12T15:46:49.249821+00:00 19994330.285000089556 29000000.035000089556 27870000.013999998569 3948667.034999967087 60352.657526037 2024-02-12T15:46:50.249584+00:00 19994330.288999918848 28999999.998999949545 27870000.001999970526 3946541.993000030983 60352.657537608 2024-02-12T15:46:51.249347+00:00 19994330.284000039101 28999999.950000051409 27869999.942000031471 3946126.065000057220 60352.657549180 2024-02-12T15:46:52.249111+00:00 19994330.287000060081 28999999.995999928564 27870000.028999980539 3947544.879999995232 60352.657560751 2024-02-12T15:46:53.248874+00:00 19994330.286999940872 28999999.973000049591 27870000.004999998957 3943128.044000030030 60352.657572322 2024-02-12T15:46:54.248637+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3950152.014999986161 60352.657583893 2024-02-12T15:46:55.248401+00:00 19994330.287999991328 29000000.009000059217 27869999.930000010878 3947008.001999973785 60352.657595465 2024-02-12T15:46:56.248163+00:00 19994330.282999999821 29000000.029999971390 27870000.028999980539 3946895.976999998093 60352.657607217 2024-02-12T15:46:57.263547+00:00 19994330.284000001848 28999999.986000061035 27870000.008000019938 3947305.934999942780 60352.657618607 2024-02-12T15:46:58.247689+00:00 19994330.286999989301 28999999.990000009537 27869999.990999940783 3940853.095000029076 60352.657630360 2024-02-12T15:46:59.263073+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3943546.940000057220 60352.657641750 2024-02-12T15:47:00.247215+00:00 19994330.285999998450 29000000.029999971390 27870000.025999899954 3947302.064000010025 60352.657653502 2024-02-12T15:47:01.262599+00:00 19994330.291000008583 28999999.988000039011 27870000.007000088692 3940284.978999971878 60352.657664893 2024-02-12T15:47:02.246741+00:00 19994330.283000010997 28999999.952999949455 27869999.959999918938 3943275.967999935150 60352.657676645 2024-02-12T15:47:03.262125+00:00 19994330.285999979824 29000000.016999959946 27869999.994000080973 3942731.045000075828 60352.657688036 2024-02-12T15:47:04.246267+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3950633.969999908935 60352.657699788 2024-02-12T15:47:05.261652+00:00 19994330.284000009298 29000000.011999990791 27870000.024999979883 3946299.085000038147 60352.657711178 2024-02-12T15:47:06.245793+00:00 19994330.287999991328 29000000.010000001639 27869999.981000069529 3941906.970000029076 60352.657722930 2024-02-12T15:47:07.261178+00:00 19994330.288000021130 28999999.962999999523 27870000.000000000000 3947628.942999958992 60352.657734321 2024-02-12T15:47:08.245319+00:00 19994330.288000021130 28999999.979000020772 27869999.972999930382 3947872.981000065804 60352.657746073 2024-02-12T15:47:09.260705+00:00 19994330.283999979496 29000000.030999988317 27870000.039000030607 3947114.957999945153 60352.657757463 2024-02-12T15:47:10.244846+00:00 19994330.286000009626 28999999.995999988168 27869789.991000059992 3947241.125000000000 60352.657769216 2024-02-12T15:47:11.260230+00:00 19994330.285999950022 29000000.003000020981 27870025.973999980837 3946974.004000068177 60352.657780606 2024-02-12T15:47:12.244372+00:00 19994330.284000039101 28999999.995999988168 27870000.023999929428 3948206.845999956131 60352.657792358 2024-02-12T15:47:13.259762+00:00 19994330.286000009626 28999999.974000010639 27869999.956000089645 3943524.047999978065 60352.657803749 2024-02-12T15:47:14.243899+00:00 19994330.288999971002 29000000.027000010014 27870000.002999901772 3949941.001999973785 60352.657815501 2024-02-12T15:47:15.259284+00:00 19994330.287999991328 29000000.005999978632 27870000.007000088692 3950136.020000100136 60352.657826892 2024-02-12T15:47:16.243425+00:00 19994330.287000000477 28999999.978999968618 27870000.064999941736 3945323.048999906052 60352.657838644 2024-02-12T15:47:17.258818+00:00 19994330.282000008970 28999999.987000048161 27869640.991999998689 3945996.961000084877 60352.657850215 2024-02-12T15:47:18.258580+00:00 19994330.286000009626 29000000.026999950409 27869999.938999999315 3950902.079999924172 60352.657861786 2024-02-12T15:47:19.258341+00:00 19994330.287000000477 29000000.013000011444 27869980.030999999493 3949758.960000038147 60352.657873358 2024-02-12T15:47:20.258099+00:00 19994330.284999970347 29000000.007000029087 27870000.019999999553 3944841.021000028122 60352.657884929 2024-02-12T15:47:21.257861+00:00 19994330.287000000477 28999999.982999980450 27869999.991000000387 3947016.924999951851 60352.657896500 2024-02-12T15:47:22.257625+00:00 19994330.290000081062 28999999.998999949545 27869999.967000011355 3945537.019999980927 60352.657908072 2024-02-12T15:47:23.257387+00:00 19994330.283999919891 29000000.014000058174 27870000.020000010729 3948708.092000008095 60352.657919643 2024-02-12T15:47:24.257151+00:00 19994330.286000009626 28999999.980999950320 27870000.000999990851 3942814.865000010002 60352.657931214 2024-02-12T15:47:25.256914+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3944582.106999992859 60352.657942786 2024-02-12T15:47:26.256677+00:00 19994330.287999991328 28999999.973000049591 27869999.961000028998 3944023.990000010002 60352.657954176 2024-02-12T15:47:27.240819+00:00 19994330.286000009626 29000000.043999910355 27870000.022000011057 3945822.924999951851 60352.657965928 2024-02-12T15:47:28.256203+00:00 19994330.287000060081 28999999.991000059992 27870000.000999990851 3944720.030000091065 60352.657977319 2024-02-12T15:47:29.240345+00:00 19994330.286999940872 29000000.018000010401 27870000.005999978632 3944857.004999995232 60352.657989071 2024-02-12T15:47:30.255729+00:00 19994330.287000060081 28999999.982999920845 27870000.010999981314 3944158.088999987114 60352.658000462 2024-02-12T15:47:31.239871+00:00 19994330.286999940872 29000000.003000020981 27870000.007000029087 3943019.889999986161 60352.658012214 2024-02-12T15:47:32.255255+00:00 19994330.287000060081 28999999.971000079066 27869999.962999999523 3943396.016000031959 60352.658023604 2024-02-12T15:47:33.239397+00:00 19994330.281999949366 29000000.028000000864 27870000.036000009626 3944396.049999951851 60352.658035357 2024-02-12T15:47:34.254782+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3946310.958000063896 60352.658046747 2024-02-12T15:47:35.238923+00:00 19994330.289000030607 28999999.988000039011 27870000.067000031471 3946694.875999927986 60352.658058499 2024-02-12T15:47:36.254308+00:00 19994330.286000009626 29000000.021999958903 27869992.990999940783 3947627.141000031959 60352.658069890 2024-02-12T15:47:37.238449+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3949889.952000021935 60352.658081641 2024-02-12T15:47:38.253835+00:00 19994330.289999961853 29000000.035999890417 27870000.039000030607 3946522.969999908935 60352.658093213 2024-02-12T15:47:39.253597+00:00 19994330.284000039101 28999999.945000048727 27869999.942999958992 3945213.304000020027 60352.658104784 2024-02-12T15:47:40.253361+00:00 19994330.284000039101 29000000.024000048637 27870000.032000061125 3946245.827000021935 60352.658116356 2024-02-12T15:47:41.253124+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3944322.901000022888 60352.658127927 2024-02-12T15:47:42.252886+00:00 19994330.284999970347 29000000.015999998897 27869999.980999950320 3951422.082000017166 60352.658139498 2024-02-12T15:47:43.252650+00:00 19994330.286999940872 28999999.998999990523 27870000.024000048637 3948392.004999995232 60352.658151070 2024-02-12T15:47:44.252413+00:00 19994330.284000039101 29000000.000999998301 27869999.988000039011 3947557.924999951851 60352.658162641 2024-02-12T15:47:45.252175+00:00 19994330.289999961853 28999999.974000010639 27870033.973999980837 3947573.008000016212 60352.658174212 2024-02-12T15:47:46.251939+00:00 19994330.284000039101 29000000.027000010014 27870000.039000030607 3944897.011000037193 60352.658185784 2024-02-12T15:47:47.251703+00:00 19994330.284999970347 28999999.954999979585 27870062.898999929428 3942429.942999958992 60352.658197355 2024-02-12T15:47:48.251465+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3953253.115000010002 60352.658208926 2024-02-12T15:47:49.251228+00:00 19994330.286999940872 29000000.014999989420 27870000.019000049680 3943407.912000060081 60352.658220497 2024-02-12T15:47:50.250991+00:00 19994330.289000000805 28999999.982999980450 27869999.973999980837 3950273.012999891769 60352.658232069 2024-02-12T15:47:51.250754+00:00 19994330.287999998778 29000000.047000050545 27870000.029999971390 3946276.138000010978 60352.658243640 2024-02-12T15:47:52.250518+00:00 19994330.284000001848 28999999.981999989599 27869999.999000068754 3946542.875000000000 60352.658255212 2024-02-12T15:47:53.250281+00:00 19994330.285999998450 29000000.004999998957 27869999.965999960899 3943020.127000092994 60352.658266783 2024-02-12T15:47:54.250044+00:00 19994330.287999998778 29000000.020999971777 27869999.998000029474 3946279.838999987114 60352.658278354 2024-02-12T15:47:55.249807+00:00 19994330.283999990672 28999999.930000010878 27870000.000000000000 3945693.111999989022 60352.658289926 2024-02-12T15:47:56.249570+00:00 19994330.285000000149 29000000.016000028700 27869999.967000000179 3946404.898000001907 60352.658301497 2024-02-12T15:47:57.249333+00:00 19994330.289999991655 29000000.018999990076 27870000.113000009209 3946458.049999951851 60352.658313068 2024-02-12T15:47:58.249096+00:00 19994330.287000000477 28999999.986999988556 27869999.950999990106 3946043.968999981880 60352.658324639 2024-02-12T15:47:59.248859+00:00 19994330.284000009298 29000000.007000029087 27870000.002000000328 3949971.953999996185 60352.658336392 2024-02-12T15:48:00.264244+00:00 19994330.291999999434 29000000.055999990553 27870000.044999990612 3945282.032999991905 60352.658347782 2024-02-12T15:48:01.248385+00:00 19994330.280000001192 28999999.957999940962 27869999.961000028998 3948327.034000039101 60352.658359534 2024-02-12T15:48:02.263770+00:00 19994330.285000029951 29000000.009000059217 27869999.982999980450 3946830.930000067223 60352.658370925 2024-02-12T15:48:03.247912+00:00 19994330.288999971002 28999999.971999999136 27870000.008999999613 3946939.983999968041 60352.658382677 2024-02-12T15:48:04.263296+00:00 19994330.287000000477 29000000.026999950409 27870000.000999990851 3947935.107999920845 60352.658394068 2024-02-12T15:48:05.247438+00:00 19994330.287000000477 28999999.977000001818 27869999.969000041485 3946825.042000054847 60352.658405820 2024-02-12T15:48:06.262822+00:00 19994330.287999991328 28999999.991999980062 27870000.017999950796 3947121.875000000000 60352.658417210 2024-02-12T15:48:07.246964+00:00 19994330.285000029951 29000000.027000069618 27870000.021000031382 3954008.101999998093 60352.658428962 2024-02-12T15:48:08.262348+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3947024.029000043869 60352.658440353 2024-02-12T15:48:09.246490+00:00 19994330.285000029951 28999999.996999979019 27870000.005999978632 3947959.838999987114 60352.658452105 2024-02-12T15:48:10.261875+00:00 19994330.288999971002 29000000.014999989420 27870000.033999979496 3953916.065999985207 60352.658463496 2024-02-12T15:48:11.246016+00:00 19994330.287999991328 28999999.957000020891 27869999.918000038713 3950702.949999928009 60352.658475248 2024-02-12T15:48:12.261401+00:00 19994330.285000029951 28999999.988999959081 27869999.967999991030 3945880.111000061035 60352.658486638 2024-02-12T15:48:13.245542+00:00 19994330.287999991328 29000000.050999999046 27870000.082999940962 3950549.909000039101 60352.658498391 2024-02-12T15:48:14.260927+00:00 19994330.284000039101 28999999.976000070572 27870000.003000020981 3951461.036000012886 60352.658509781 2024-02-12T15:48:15.245068+00:00 19994330.287999991328 29000000.002999901772 27870000.008000019938 3951687.148000001907 60352.658521533 2024-02-12T15:48:16.260453+00:00 19994330.282999929041 28999999.983000040054 27869999.963000059128 3947356.779999970924 60352.658532924 2024-02-12T15:48:17.244595+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3944988.060999989975 60352.658544675 2024-02-12T15:48:18.259979+00:00 19994330.287000060081 29000000.011999998242 27869999.959999918938 3945908.886999965180 60352.658556066 2024-02-12T15:48:19.244122+00:00 19994330.284999970347 28999999.999000001699 27870041.009000059217 3946985.118999958038 60352.658567818 2024-02-12T15:48:20.259513+00:00 19994170.555999990553 28995208.859000001103 32850678.763000011444 4099720.995000004768 60352.658579390 2024-02-12T15:48:21.259275+00:00 19994106.973000049591 28992944.013999998569 34813989.168999910355 4157827.932000041008 60352.658590780 2024-02-12T15:48:22.243411+00:00 19994106.992999911308 28993357.923999991268 34834339.044000029564 4159719.935999989975 60352.658602532 2024-02-12T15:48:23.258798+00:00 19994107.001000050455 28993252.404000010341 34850987.784999966621 4156692.950000048149 60352.658613923 2024-02-12T15:48:24.242945+00:00 19994107.013000011444 28993296.847999989986 34863766.172000050545 4166441.088999987114 60352.658625675 2024-02-12T15:48:25.258323+00:00 19994107.016999959946 28993574.830000009388 34871831.723999977112 4163405.939000010025 60352.658637065 2024-02-12T15:48:26.242464+00:00 19994107.024999979883 28993649.276999980211 34901750.116999976337 4160198.965000032913 60352.658648818 2024-02-12T15:48:27.257847+00:00 19994107.037000060081 28993511.129000041634 34926558.226000070572 4161534.047999978065 60352.658660208 2024-02-12T15:48:28.241989+00:00 19994107.039000030607 28993725.588999990374 34945448.365999937057 4162580.044999957085 60352.658671960 2024-02-12T15:48:29.257373+00:00 19994107.043999910355 28993655.009999990463 34949340.644999980927 4159518.953000069130 60352.658683351 2024-02-12T15:48:30.241518+00:00 19994107.047000050545 28993747.543999969959 34954539.856999993324 4159459.061999917030 60352.658695103 2024-02-12T15:48:31.256899+00:00 19994107.047999981791 28993603.781000021845 34962136.902999997139 4162471.907000064850 60352.658706494 2024-02-12T15:48:32.241042+00:00 19994107.057999968529 28993454.518999990076 34963984.961999997497 4163464.995999931823 60352.658718246 2024-02-12T15:48:33.256426+00:00 19994107.060000058264 28993430.565000001341 34962186.275999993086 4165217.046000003815 60352.658729636 2024-02-12T15:48:34.240567+00:00 19994107.054999951273 28993544.561000049114 34953703.487999990582 4162407.069000006188 60352.658741388 2024-02-12T15:48:35.255952+00:00 19994107.063000079244 28993535.957999940962 34962457.659000009298 4157977.925000071991 60352.658752779 2024-02-12T15:48:36.240094+00:00 19994107.066999908537 28993291.165000081062 34973740.501999996603 4165756.084999918938 60352.658764531 2024-02-12T15:48:37.255479+00:00 19994107.062000039965 28993397.801999930292 34961904.169999986887 4156756.990000010002 60352.658775921 2024-02-12T15:48:38.239620+00:00 19994107.059000018984 28993372.230000019073 34957818.883000023663 4153416.945999979973 60352.658787674 2024-02-12T15:48:39.255005+00:00 19994107.069000009447 28993609.947000030428 34958196.045000016689 4159761.093000053894 60352.658799064 2024-02-12T15:48:40.239146+00:00 19994107.065999981016 28993550.192999958992 34955676.085999973118 4158066.924999951851 60352.658810816 2024-02-12T15:48:41.254530+00:00 19994107.065999981016 28993710.952000018209 34955293.744999997318 4164323.888000010978 60352.658822387 2024-02-12T15:48:42.254294+00:00 19994107.072000030428 28993569.039000030607 34948527.196000039577 4156753.085999966133 60352.658833959 2024-02-12T15:48:43.254057+00:00 19994107.065000001341 28993612.697999950498 34944589.778999976814 4159727.942000031006 60352.658845530 2024-02-12T15:48:44.253820+00:00 19994107.068999998271 28993752.981999989599 34944199.028999976814 4158534.037000060081 60352.658857102 2024-02-12T15:48:45.253583+00:00 19994107.065000001341 28993589.378000020981 34941557.488999962807 4156561.037999988068 60352.658868673 2024-02-12T15:48:46.253346+00:00 19994107.061000000685 28993482.988999959081 34947512.373000033200 4156542.115999937057 60352.658880244 2024-02-12T15:48:47.253109+00:00 19994107.076000008732 28993518.935999989510 34955703.606999993324 4157455.891000031959 60352.658891816 2024-02-12T15:48:48.252872+00:00 19994107.078999999911 28993510.887000080198 34955156.307999968529 4157962.016000031959 60352.658903387 2024-02-12T15:48:49.252636+00:00 19994107.077999990433 28993575.751999970526 34961255.358000040054 4157126.952999948990 60352.658914958 2024-02-12T15:48:50.252398+00:00 19994107.089000020176 28993522.238999959081 34976166.041000008583 4155861.986000000034 60352.658926530 2024-02-12T15:48:51.252162+00:00 19994107.090999990702 28993517.815000060946 34974469.868000030518 4154932.066000000108 60352.658938101 2024-02-12T15:48:52.251925+00:00 19994107.092000011355 28993644.269999980927 34971369.287999987602 4164295.038000001106 60352.658949672 2024-02-12T15:48:53.251688+00:00 19994107.088999990374 28993614.126999970526 34973481.970999963582 4160271.978999999817 60352.658961244 2024-02-12T15:48:54.251451+00:00 19994107.085999999195 28993612.702000018209 34980159.603999972343 4158295.885999999940 60352.658972815 2024-02-12T15:48:55.251214+00:00 19994107.101000010967 28993361.826999999583 35005727.146000027657 4161334.063000001013 60352.658984386 2024-02-12T15:48:56.250977+00:00 19994107.103999998420 28993704.166000001132 35006872.712000012398 4162648.066000000108 60352.658995958 2024-02-12T15:48:57.250740+00:00 19994107.102000001818 28993484.953000001609 35002110.629000067711 4161445.962000001222 60352.659007529 2024-02-12T15:48:58.250504+00:00 19994107.111999988556 28993692.981000009924 35004650.248999953270 4163356.042999998201 60352.659019100 2024-02-12T15:48:59.250267+00:00 19994107.102000001818 28993574.025999989361 35007894.786000013351 4157772.941000000108 60352.659030672 2024-02-12T15:49:00.250030+00:00 19994107.104000028223 28993510.312999989837 35007981.720000028610 4158699.108999996912 60352.659042243 2024-02-12T15:49:01.249793+00:00 19994107.103999968618 28993708.160000000149 35003437.418999910355 4157197.919000000227 60352.659053814 2024-02-12T15:49:02.249555+00:00 19994107.110000010580 28993603.726000010967 34997941.928000003099 4157643.009000002872 60352.659065566 2024-02-12T15:49:03.264940+00:00 19994107.098999980837 28993473.822000000626 34994857.989000000060 4159819.942999995779 60352.659076957 2024-02-12T15:49:04.249082+00:00 19994107.102000001818 28993522.368000030518 34991031.395999997854 4160001.937000005972 60352.659088709 2024-02-12T15:49:05.264467+00:00 19994107.101000010967 28993440.787000000477 34996382.192000016570 4161770.075000002980 60352.659100099 2024-02-12T15:49:06.248608+00:00 19994107.109000030905 28993726.955999970436 34996686.042999982834 4161264.951999992132 60352.659111852 2024-02-12T15:49:07.263992+00:00 19994107.089999970049 28993568.889999989420 34982470.310000002384 4156369.962999999989 60352.659123242 2024-02-12T15:49:08.248134+00:00 19994107.102999988943 28993611.083999991417 34986319.990999996662 4157205.071999996901 60352.659134994 2024-02-12T15:49:09.263518+00:00 19994107.102000061423 28993421.824000000954 34989396.147000007331 4158841.004000008106 60352.659146385 2024-02-12T15:49:10.247660+00:00 19994107.107999920845 28993609.451000031084 34992240.311999976635 4158931.952999994159 60352.659157956 2024-02-12T15:49:11.247423+00:00 19994107.113000039011 28993601.064000010490 34999119.365999996662 4162621.181999995839 60352.659169528 2024-02-12T15:49:12.247187+00:00 19994107.116999980062 28993631.618999961764 34993377.842999987304 4157853.914000004996 60352.659181099 2024-02-12T15:49:13.246950+00:00 19994107.101000070572 28993727.358000040054 34989165.057000041008 4161054.953999996185 60352.659192670 2024-02-12T15:49:14.246713+00:00 19994107.102000001818 28993446.759999990463 34988587.328000009060 4158908.093000010122 60352.659204242 2024-02-12T15:49:15.246476+00:00 19994107.106999989599 28993543.940999981016 34985649.261999957263 4156036.965000004042 60352.659215813 2024-02-12T15:49:16.246239+00:00 19994107.110999941826 28993678.087000008672 34992448.268000006676 4159355.980999990832 60352.659227384 2024-02-12T15:49:17.246002+00:00 19994107.116000059992 28993536.004999998957 34999027.279999971390 4156250.068000004161 60352.659238955 2024-02-12T15:49:18.245765+00:00 19994107.118999961764 28993612.639999989420 34990403.537999987602 4160015.871999993920 60352.659250527 2024-02-12T15:49:19.245528+00:00 19994107.110000010580 28993525.146000031382 34993259.810999989510 4156842.981000006199 60352.659262098 2024-02-12T15:49:20.245291+00:00 19994107.123999949545 28993676.840999960899 35002120.812000043690 4157739.986000000965 60352.659273670 2024-02-12T15:49:21.245054+00:00 19994107.121000051498 28993667.017000079155 34997059.123000033200 4161268.100000008941 60352.659285241 2024-02-12T15:49:22.244818+00:00 19994107.118000030518 28993608.076999899000 35004487.144999980927 4163042.943999975920 60352.659296812 2024-02-12T15:49:23.244581+00:00 19994107.125000000000 28993594.364000078291 35001956.097000002861 4157085.006000012159 60352.659308564 2024-02-12T15:49:24.259965+00:00 19994107.123999949545 28993606.816999908537 35005067.259000062943 4161589.027999997139 60352.659319955 2024-02-12T15:49:25.244107+00:00 19994107.126000050455 28993526.089000109583 35003984.923999913037 4159648.022000014782 60352.659331707 2024-02-12T15:49:26.259492+00:00 19994107.128999948502 28993751.104999899864 35004165.302000053227 4158328.993000001181 60352.659343097 2024-02-12T15:49:27.243633+00:00 19994107.131000038236 28993738.633000019938 35008983.564999938011 4159061.000999987125 60352.659354850 2024-02-12T15:49:28.259025+00:00 19994107.125999931246 28993649.245000001043 34992196.657000057399 4156967.046999990940 60352.659366240 2024-02-12T15:49:29.243159+00:00 19994107.133000019938 28993688.962000008672 34995851.809000022709 4154826.932000011206 60352.659377992 2024-02-12T15:49:30.258547+00:00 19994107.136000040919 28993653.986999988556 34996511.157999992371 4158137.087999999989 60352.659389383 2024-02-12T15:49:31.242685+00:00 19994107.126999970526 28993628.177000049502 34976761.715999960899 4160029.833999990951 60352.659401135 2024-02-12T15:49:32.258070+00:00 19994107.133000019938 28993707.785000000149 34989706.589000001550 4159610.057999997865 60352.659412526 2024-02-12T15:49:33.242213+00:00 19994107.141999959946 28993594.863000001758 35001330.456999987364 4156541.979000002146 60352.659424278 2024-02-12T15:49:34.257596+00:00 19994107.137000080198 28993868.202000010759 35018724.065999999642 4162599.034000008833 60352.659435668 2024-02-12T15:49:35.241741+00:00 19994107.123999949545 28993634.388999998569 35027330.865000009537 4162875.016999990214 60352.659447420 2024-02-12T15:49:36.257122+00:00 19994107.141000028700 28993520.396999999881 35032150.152999997139 4160361.018999993801 60352.659458811 2024-02-12T15:49:37.241267+00:00 19994107.138000000268 28993630.125999990851 35038109.384000003338 4159635.899000018835 60352.659470563 2024-02-12T15:49:38.256648+00:00 19994107.142000000924 28993638.909000009298 35027248.125999987125 4154882.088999987114 60352.659481954 2024-02-12T15:49:39.240790+00:00 19994107.133999999613 28993583.136999990791 35006783.071000009775 4158121.960000007879 60352.659493706 2024-02-12T15:49:40.256175+00:00 19994107.133999999613 28993605.892000019550 35011312.574000000954 4154803.064999998081 60352.659505096 2024-02-12T15:49:41.240316+00:00 19994107.133999999613 28993518.164999961853 35013662.699000000954 4161098.020999997854 60352.659516849 2024-02-12T15:49:42.255702+00:00 19994107.129999998957 28993578.120000001043 35006910.394999980927 4155230.890000015032 60352.659528239 2024-02-12T15:49:43.239843+00:00 19994107.148000020534 28993587.738000039011 35023056.381000041962 4162939.060000001919 60352.659539991 2024-02-12T15:49:44.255227+00:00 19994107.143999990076 28993757.274999979883 35027998.782999992371 4161085.045999974012 60352.659551562 2024-02-12T15:49:45.254990+00:00 19994107.143000010401 28993484.757000029087 35033261.306999981403 4160755.855000019073 60352.659563133 2024-02-12T15:49:46.254753+00:00 19994107.150999989361 28993623.055000010878 35032656.240000009537 4157814.178000003099 60352.659574705 2024-02-12T15:49:47.254516+00:00 19994107.153000000864 28993661.915999948978 35042217.455000042915 4163210.935999989975 60352.659586276 2024-02-12T15:49:48.254280+00:00 19994107.141999989748 28993603.319000009447 35029176.240999937057 4156364.069999992847 60352.659597848 2024-02-12T15:49:49.254043+00:00 19994107.143999990076 28993434.671999990940 35036539.325999982655 4151785.965000004042 60352.659609419 2024-02-12T15:49:50.253806+00:00 19994107.160000029951 28993671.074000060558 35044015.795000076294 4155098.909000008833 60352.659620991 2024-02-12T15:49:51.253569+00:00 19994107.145999971777 28993597.074999928474 35038551.348999977112 4159877.056999980938 60352.659632562 2024-02-12T15:49:52.253332+00:00 19994107.159000039101 28993633.121999979019 35043633.494999997318 4158572.025000005960 60352.659644133 2024-02-12T15:49:53.253095+00:00 19994107.154999971390 28993767.869000080973 35048106.732999920845 4159225.962000011932 60352.659655704 2024-02-12T15:49:54.252858+00:00 19994107.153000000864 28993747.953999999911 35043982.460000038147 4153665.895000011194 60352.659667276 2024-02-12T15:49:55.252622+00:00 19994107.153000000864 28993588.909999970347 35042077.221000082791 4162990.048999965191 60352.659678847 2024-02-12T15:49:56.252384+00:00 19994107.156000021845 28993630.004999998957 35032187.225999951363 4156295.990999997128 60352.659690418 2024-02-12T15:49:57.252147+00:00 19994107.156000021845 28993641.971999999136 35025030.700999982655 4154994.957000017166 60352.659701990 2024-02-12T15:49:58.251910+00:00 19994107.162000000477 28993641.238999959081 35031101.269000053406 4158536.059000014793 60352.659713561 2024-02-12T15:49:59.251674+00:00 19994107.157999988645 28993810.982000108808 35021966.444999933243 4157204.052999972831 60352.659725132 2024-02-12T15:50:00.251437+00:00 19994107.150999959558 28993603.043999910355 35017010.320999979973 4157093.009999989998 60352.659736704 2024-02-12T15:50:01.251200+00:00 19994107.157000008970 28993569.693000078201 35026252.738000042737 4159957.955000042915 60352.659748275 2024-02-12T15:50:02.250965+00:00 19994107.156000021845 28993706.028000000864 35033157.310000061989 4164191.050000011921 60352.659759847 2024-02-12T15:50:03.250726+00:00 19994107.154000040144 28993718.981999989599 35029270.967000000179 4157315.962999999989 60352.659771237 2024-02-12T15:50:04.234867+00:00 19994107.154999971390 28993637.180999990553 35033176.221000000834 4162515.990999997128 60352.659782989 2024-02-12T15:50:05.250253+00:00 19994107.153999920934 28993673.003999948502 35033218.336999997497 4163844.017999947071 60352.659794379 2024-02-12T15:50:06.234394+00:00 19994107.161000009626 28993519.771000031382 35033184.717000007629 4159050.024000049103 60352.659806132 2024-02-12T15:50:07.249780+00:00 19994107.159000039101 28993640.485999941826 35017228.652999997139 4157940.914999961853 60352.659817703 2024-02-12T15:50:08.249542+00:00 19994107.154999971390 28993506.531000021845 35027690.576000012457 4160630.091000020970 60352.659829274 2024-02-12T15:50:09.249304+00:00 19994107.162999991328 28993744.212999999523 35028876.012999981642 4160554.991999983788 60352.659840846 2024-02-12T15:50:10.249068+00:00 19994107.160000089556 28993705.034000001848 35022471.150999993086 4160504.886000037193 60352.659852417 2024-02-12T15:50:11.248831+00:00 19994107.161000009626 28993498.958999991417 35036256.044000029564 4156956.993999958038 60352.659863988 2024-02-12T15:50:12.248593+00:00 19994107.163999918848 28993481.184000000358 35045042.871999979019 4155784.124000012875 60352.659875560 2024-02-12T15:50:13.248357+00:00 19994107.170000080019 28993527.929000008851 35054504.935999989510 4154338.055000007153 60352.659887131 2024-02-12T15:50:14.248120+00:00 19994107.163999918848 28993647.111000001431 35049475.691000036895 4158671.866999983788 60352.659898703 2024-02-12T15:50:15.247883+00:00 19994107.138000011444 28993542.895000010729 35006564.618999958038 4164409.123000026215 60352.659910274 2024-02-12T15:50:16.247646+00:00 19994107.132000088692 28993521.861000001431 35006196.095000028610 4160010.747999966145 60352.659921845 2024-02-12T15:50:17.247409+00:00 19994107.153000000864 28993655.004999998957 35044098.347000002861 4164108.191000043880 60352.659933416 2024-02-12T15:50:18.247172+00:00 19994107.176999930292 28993635.208000000566 35063553.077999949455 4165581.924999951851 60352.659944988 2024-02-12T15:50:19.246935+00:00 19994107.166000008583 28993592.671999990940 35062290.954000003636 4156537.036000012886 60352.659956559 2024-02-12T15:50:20.246699+00:00 19994107.171000000089 28993758.334999978542 35069956.669000029564 4164950.981999992859 60352.659968130 2024-02-12T15:50:21.246462+00:00 19994107.172000050545 28993448.558000031859 35065239.292999982834 4155994.939000010025 60352.659979702 2024-02-12T15:50:22.246225+00:00 19994107.178999900818 28993583.385999981314 35072290.315000057220 4158352.097999989986 60352.659991273 2024-02-12T15:50:23.245988+00:00 19994107.179000020027 28993601.974000040442 35071326.419000029564 4159367.938000022899 60352.660002844 2024-02-12T15:50:24.245751+00:00 19994107.171000000089 28993834.052999969572 35065216.245999932289 4160939.020999968052 60352.660014416 2024-02-12T15:50:25.245514+00:00 19994107.172000050545 28993601.754999998957 35077266.177999973297 4164133.999000012875 60352.660025987 2024-02-12T15:50:26.245278+00:00 19994107.184000018984 28993690.022999998182 35088892.570000052452 4159361.074000000954 60352.660037559 2024-02-12T15:50:27.245041+00:00 19994107.190999981016 28993679.856000009924 35103749.789999961853 4162106.937000035774 60352.660049130 2024-02-12T15:50:28.244804+00:00 19994107.180999990553 28993715.434999939054 35091401.249000072479 4163672.015999972820 60352.660060882 2024-02-12T15:50:29.260188+00:00 19994107.184999939054 28993639.614000078291 35095808.273000001907 4160337.990999997128 60352.660072272 2024-02-12T15:50:30.244329+00:00 19994107.188000079244 28993824.958999991417 35099061.602999933064 4164140.986000000965 60352.660084025 2024-02-12T15:50:31.259714+00:00 19994107.190999999642 28993625.912999991328 35092312.386999957263 4159247.106000006199 60352.660095415 2024-02-12T15:50:32.243856+00:00 19994107.177999999374 28993621.429000020027 35086900.022000066936 4159848.978999971878 60352.660107167 2024-02-12T15:50:33.259244+00:00 19994107.184000000358 28993829.891999959946 35079292.458999991417 4162664.918000041973 60352.660118558 2024-02-12T15:50:34.243382+00:00 19994107.187000010163 28993659.805000070482 35091901.108000002801 4158083.970999956131 60352.660130310 2024-02-12T15:50:35.258769+00:00 19994107.185999989510 28993812.197999950498 35083026.706000000238 4158329.100000023842 60352.660141700 2024-02-12T15:50:36.242909+00:00 19994107.177000001073 28993576.809000018984 35075481.755000002682 4159710.970000029076 60352.660153452 2024-02-12T15:50:37.258304+00:00 19994107.184000018984 28993803.111999988556 35072120.148999996483 4160164.020999968052 60352.660164843 2024-02-12T15:50:38.242439+00:00 19994107.177999999374 28993541.832999940962 35063526.919999986887 4158754.990000010002 60352.660176595 2024-02-12T15:50:39.257821+00:00 19994107.178999990225 28993613.868000030518 35079452.471000023186 4160473.930000007153 60352.660187986 2024-02-12T15:50:40.241961+00:00 19994107.177999999374 28993772.419999960810 35079317.193999983370 4161592.096000016201 60352.660199738 2024-02-12T15:50:41.257345+00:00 19994107.177999999374 28993627.942000031471 35093093.900000043213 4160667.866999983788 60352.660211128 2024-02-12T15:50:42.241490+00:00 19994107.178999990225 28993761.879000071436 35093950.217999987304 4162542.071999967098 60352.660222881 2024-02-12T15:50:43.256871+00:00 19994107.184999998659 28993642.157999988645 35095627.760999977589 4158798.936000049114 60352.660234271 2024-02-12T15:50:44.241013+00:00 19994107.189000010490 28993517.911000009626 35098508.931999981403 4164405.097999989986 60352.660246023 2024-02-12T15:50:45.256397+00:00 19994107.190000001341 28993725.028999920934 35102303.764000058174 4163058.029999970924 60352.660257414 2024-02-12T15:50:46.240539+00:00 19994107.180999990553 28993509.133999999613 35096611.794999957085 4164375.963999987114 60352.660269166 2024-02-12T15:50:47.255924+00:00 19994107.186999980360 28993728.839000001550 35097710.823000006378 4163540.981000006199 60352.660280556 2024-02-12T15:50:48.240065+00:00 19994107.184999998659 28993534.872999999672 35101628.189999997616 4158125.086000024807 60352.660292308 2024-02-12T15:50:49.255450+00:00 19994107.198000010103 28993742.206999998540 35107115.937000043690 4165069.903999983799 60352.660303880 2024-02-12T15:50:50.255213+00:00 19994107.190999981016 28993532.822000000626 35115895.776000022888 4157263.000999987125 60352.660315451 2024-02-12T15:50:51.254976+00:00 19994107.203000009060 28993716.977000001818 35114618.558999903500 4160122.934000014793 60352.660327022 2024-02-12T15:50:52.254739+00:00 19994107.193000018597 28993706.977999988943 35106890.809000022709 4159567.019999980927 60352.660338594 2024-02-12T15:50:53.254502+00:00 19994107.189000010490 28993788.114000018686 35098193.042999982834 4161866.110000013839 60352.660350165 2024-02-12T15:50:54.254265+00:00 19994107.197999950498 28993632.908999979496 35088755.545000076294 4159873.915000020992 60352.660361737 2024-02-12T15:50:55.254029+00:00 19994107.195000048727 28993624.122999999672 35077920.753999948502 4158317.054000020027 60352.660373308 2024-02-12T15:50:56.253792+00:00 19994107.200999978930 28993829.009999990463 35074935.639999993145 4166139.020999968052 60352.660384879 2024-02-12T15:50:57.253556+00:00 19994107.200999978930 28993856.171000000089 35078955.489000082016 4160481.040000020992 60352.660396450 2024-02-12T15:50:58.253318+00:00 19994107.198000069708 28993552.649000048637 35081464.161999940872 4162223.879999995232 60352.660407841 2024-02-12T15:50:59.237459+00:00 19994107.199999928474 28993642.955999970436 35087601.906000018120 4161247.069999932777 60352.660419593 2024-02-12T15:51:00.252844+00:00 19994107.200999978930 28993652.241000000387 35097999.988999962807 4159168.987000108231 60352.660430984 2024-02-12T15:51:01.236985+00:00 19994107.205000039190 28993607.653999980539 35103581.211000077426 4157112.960999966133 60352.660442736 2024-02-12T15:51:02.252371+00:00 19994107.205000039190 28993716.387000020593 35100716.743999958038 4161025.993999958038 60352.660454126 2024-02-12T15:51:03.236512+00:00 19994107.201999899000 28993815.825999978930 35097835.840000033379 4164174.063000082970 60352.660465878 2024-02-12T15:51:04.251896+00:00 19994107.205000039190 28993736.741999980062 35096628.792000003159 4162467.927999972831 60352.660477269 2024-02-12T15:51:05.236038+00:00 19994107.197999950498 28993701.162000060081 35103071.404999986291 4164814.031999946106 60352.660489021 2024-02-12T15:51:06.251422+00:00 19994107.195000048727 28993759.960000038147 35100377.459000006318 4161550.922999978065 60352.660500412 2024-02-12T15:51:07.235565+00:00 19994107.199000000954 28993749.112999919802 35113285.513000011444 4160576.180999993812 60352.660512164 2024-02-12T15:51:08.250949+00:00 19994107.195999979973 28993649.912000060081 35111868.592999987304 4158676.918000102043 60352.660523554 2024-02-12T15:51:09.235091+00:00 19994107.211000081152 28993699.268999930471 35126093.570999979973 4161021.053999900818 60352.660535307 2024-02-12T15:51:10.250475+00:00 19994107.207999940962 28993716.953999999911 35129000.304000020027 4160368.932000041008 60352.660546878 2024-02-12T15:51:11.250238+00:00 19994107.210999969393 28993657.930000070482 35128443.865999996662 4156757.016000031959 60352.660558449 2024-02-12T15:51:12.250001+00:00 19994107.203000068665 28993811.977999929339 35124113.833999991417 4165883.848999977112 60352.660570020 2024-02-12T15:51:13.249766+00:00 19994107.189999941736 28993676.040000081062 35113173.125999987125 4157557.090999960899 60352.660581592 2024-02-12T15:51:14.249528+00:00 19994107.200000051409 28993801.195999979973 35112679.608000040054 4164192.054000020027 60352.660593163 2024-02-12T15:51:15.249290+00:00 19994107.192000031471 28993567.792999979109 35114826.602999992669 4162463.968000053894 60352.660604734 2024-02-12T15:51:16.249054+00:00 19994107.199999928474 28993694.113000039011 35115017.765999972820 4158967.049999951851 60352.660616306 2024-02-12T15:51:17.248817+00:00 19994107.190000060946 28993643.885999921709 35108267.965000033379 4163114.876000047196 60352.660627877 2024-02-12T15:51:18.248580+00:00 19994107.194000009447 28993691.197000030428 35115705.505999982357 4160082.023000001907 60352.660639449 2024-02-12T15:51:19.248343+00:00 19994107.194999929518 28993821.907999988645 35110932.403000056744 4161717.076999903191 60352.660651020 2024-02-12T15:51:20.248106+00:00 19994107.190000060946 28993635.950999978930 35098566.428999900818 4159077.092000008095 60352.660662591 2024-02-12T15:51:21.247869+00:00 19994107.197999950498 28993636.990000009537 35105557.106000073254 4157388.879000068177 60352.660674162 2024-02-12T15:51:22.247632+00:00 19994107.202999949455 28993672.943000078201 35109799.985999941826 4161767.042999982834 60352.660685734 2024-02-12T15:51:23.247395+00:00 19994107.191000100225 28993557.061999998987 35102111.879000067711 4161710.904999970924 60352.660697305 2024-02-12T15:51:24.247158+00:00 19994107.206000000238 28993825.011999998242 35106242.893999926746 4163270.172999978065 60352.660708876 2024-02-12T15:51:25.246922+00:00 19994107.197999998927 28993571.809999991208 35104043.823000073433 4158353.848000050057 60352.660720448 2024-02-12T15:51:26.246684+00:00 19994107.210999999195 28993611.530999999493 35105359.613999962807 4162209.049999951851 60352.660732019 2024-02-12T15:51:27.246447+00:00 19994107.199999999255 28993578.506000008434 35092733.875000000000 4161004.048000096809 60352.660743590 2024-02-12T15:51:28.246211+00:00 19994107.195000011474 28993639.119999971241 35091885.641000032425 4165251.975999950897 60352.660755162 2024-02-12T15:51:29.245973+00:00 19994107.210999999195 28993804.845000028610 35095310.381999969482 4163264.950999975204 60352.660766733 2024-02-12T15:51:30.245737+00:00 19994107.194999989122 28993672.011999990791 35092976.156000018120 4160882.088000059128 60352.660778305 2024-02-12T15:51:31.245500+00:00 19994107.217000011355 28993661.216999981552 35105487.176999926567 4164574.745000004768 60352.660790056 2024-02-12T15:51:32.260884+00:00 19994107.206999991089 28993766.018999990076 35100223.400000102818 4162119.343999981880 60352.660801447 2024-02-12T15:51:33.245026+00:00 19994107.206000000238 28993585.842999991030 35104164.107999920845 4163642.837000011932 60352.660813199 2024-02-12T15:51:34.260410+00:00 19994107.209000021219 28993585.981000009924 35101822.583999991417 4163448.044999957085 60352.660824589 2024-02-12T15:51:35.244552+00:00 19994107.200999978930 28993723.105000019073 35099879.381999999285 4165537.019999980927 60352.660836342 2024-02-12T15:51:36.259937+00:00 19994107.202000018209 28993724.930000010878 35088381.413000002503 4163118.983000040054 60352.660847732 2024-02-12T15:51:37.244079+00:00 19994107.200000021607 28993783.032999988645 35070792.277000002563 4162811.845999956131 60352.660859485 2024-02-12T15:51:38.259469+00:00 19994107.186999980360 28993736.992999970913 35056839.118000023067 4163517.121999979019 60352.660870875 2024-02-12T15:51:39.243605+00:00 19994107.199000000954 28993862.937000039965 35061727.998999983072 4161819.901000022888 60352.660882627 2024-02-12T15:51:40.258989+00:00 19994107.185999989510 28993564.876999970526 35062173.590000003576 4159927.091000080109 60352.660894018 2024-02-12T15:51:41.243133+00:00 19994107.195999979973 28993676.143000010401 35069383.805000007153 4160270.996999979019 60352.660905770 2024-02-12T15:51:42.258515+00:00 19994107.202000018209 28993595.060000058264 35080820.167000003159 4162094.930999993812 60352.660917160 2024-02-12T15:51:43.242657+00:00 19994107.189000010490 28993713.023999929428 35063778.165000021458 4156903.049999951851 60352.660928912 2024-02-12T15:51:44.258046+00:00 19994107.190999981016 28993673.087000008672 35072109.462999999523 4159870.087000011932 60352.660940303 2024-02-12T15:51:45.242195+00:00 19994107.197000030428 28993680.912999991328 35088925.557999968529 4163050.850000023842 60352.660952055 2024-02-12T15:51:46.257568+00:00 19994107.197999950498 28993719.210999969393 35088676.889999993145 4160878.057000041008 60352.660963446 2024-02-12T15:51:47.241717+00:00 19994107.195000048727 28993770.749000068754 35086287.906000018120 4163299.033999919891 60352.660975198 2024-02-12T15:51:48.257094+00:00 19994107.192999958992 28993642.014999989420 35095331.856999993324 4162642.047000051010 60352.660986588 2024-02-12T15:51:49.241236+00:00 19994107.193000018597 28993628.894999980927 35098082.406000018120 4162469.939999938011 60352.660998160 2024-02-12T15:51:50.240999+00:00 19994107.198999941349 28993811.348000049591 35117626.712000012398 4161047.988000034820 60352.661009731 2024-02-12T15:51:51.240762+00:00 19994107.199000000954 28993673.015999909490 35114105.937000043690 4163409.975999950897 60352.661021302 2024-02-12T15:51:52.240525+00:00 19994107.191000100225 28993627.673000101000 35113990.941999912262 4161745.002000092994 60352.661033054 2024-02-12T15:51:53.255909+00:00 19994107.190999981016 28993699.052999969572 35094410.690999977291 4164303.028999925125 60352.661044445 2024-02-12T15:51:54.240051+00:00 19994107.195999979973 28993480.886000040919 35094494.186000108719 4156679.042999982834 60352.661056197 2024-02-12T15:51:55.255435+00:00 19994107.189000010490 28993908.041999939829 35086856.625999927521 4158075.040000081062 60352.661067588 2024-02-12T15:51:56.239577+00:00 19994107.190999981016 28993642.072000030428 35087619.294000029564 4162824.901999949943 60352.661079340 2024-02-12T15:51:57.254962+00:00 19994107.187000039965 28993704.065999981016 35087238.807999968529 4161412.955999969970 60352.661090730 2024-02-12T15:51:58.239104+00:00 19994107.186999920756 28993686.014999989420 35084889.124000072479 4156813.038000106812 60352.661102483 2024-02-12T15:51:59.254488+00:00 19994107.182000041008 28993561.743000030518 35085700.593999981880 4159590.018999934196 60352.661113873 2024-02-12T15:52:00.238630+00:00 19994107.192999958992 28993608.156999949366 35098410.115999937057 4164438.993000030983 60352.661125625 2024-02-12T15:52:01.254014+00:00 19994107.188000079244 28993708.932999998331 35105601.037000060081 4165683.128999948967 60352.661137016 2024-02-12T15:52:02.238156+00:00 19994107.200999978930 28993751.176000010222 35110823.537999987602 4161153.047999978065 60352.661148768 2024-02-12T15:52:03.253540+00:00 19994107.197000030428 28993686.934000000358 35085795.920999996364 4158369.911000012886 60352.661160158 2024-02-12T15:52:04.237683+00:00 19994107.201999899000 28993715.961999978870 35066756.286999940872 4160976.828000069130 60352.661171910 2024-02-12T15:52:05.253066+00:00 19994107.202000018209 28993651.087999999523 35052297.076999999583 4158855.118999958038 60352.661183301 2024-02-12T15:52:06.237208+00:00 19994107.190000060946 28993650.167000029236 35045576.054999999702 4165804.990000010002 60352.661195053 2024-02-12T15:52:07.252593+00:00 19994107.185999989510 28993600.942999988794 35047791.543999999762 4162474.968999981880 60352.661206444 2024-02-12T15:52:08.236735+00:00 19994107.187999960035 28993720.096999999136 35052452.589000016451 4162660.013000010978 60352.661218196 2024-02-12T15:52:09.252119+00:00 19994107.184000018984 28993620.561000019312 35038865.995999991894 4162801.085999966133 60352.661229586 2024-02-12T15:52:10.236261+00:00 19994107.192000031471 28993622.149999979883 35046688.953000009060 4162205.873000026215 60352.661241339 2024-02-12T15:52:11.251645+00:00 19994107.189999941736 28993651.934000018984 35048967.424999982119 4159244.970000029076 60352.661252729 2024-02-12T15:52:12.235788+00:00 19994107.211000081152 28993834.902000010014 35065357.511000007391 4163364.172999978065 60352.661264481 2024-02-12T15:52:13.251171+00:00 19994107.205999970436 28993647.313999950886 35080147.212000012398 4160626.896999955177 60352.661276053 2024-02-12T15:52:14.250934+00:00 19994107.203999999911 28993729.114000018686 35100154.686999976635 4159844.077000021935 60352.661287624 2024-02-12T15:52:15.250697+00:00 19994107.205000039190 28993747.647999998182 35099105.364000022411 4163801.958999990951 60352.661299195 2024-02-12T15:52:16.250461+00:00 19994107.202999949455 28993680.236000001431 35107029.213999986649 4159236.104000092018 60352.661310766 2024-02-12T15:52:17.250224+00:00 19994107.207000020891 28993528.973999980837 35102986.656000018120 4165241.824000000954 60352.661322338 2024-02-12T15:52:18.249987+00:00 19994107.193999998271 28993618.888000011444 35093700.437999956310 4163130.976999998093 60352.661333909 2024-02-12T15:52:19.249751+00:00 19994107.201000001281 28993718.937999960035 35094474.314000010490 4156864.048999906052 60352.661345480 2024-02-12T15:52:20.249513+00:00 19994107.208000000566 28993686.022999998182 35090474.844000041485 4156629.935999989975 60352.661357052 2024-02-12T15:52:21.249276+00:00 19994107.198999989778 28993632.863000039011 35088922.863999962807 4159131.068000078201 60352.661368623 2024-02-12T15:52:22.249039+00:00 19994107.206000000238 28993373.197999950498 35084223.807999968529 4158982.856999992859 60352.661380195 2024-02-12T15:52:23.248805+00:00 19994107.203000009060 28993737.781000021845 35088849.726999998093 4159853.159999967087 60352.661391766 2024-02-12T15:52:24.248566+00:00 19994107.199999999255 28993739.077000018209 35084249.231000073254 4160740.057999968994 60352.661403337 2024-02-12T15:52:25.248329+00:00 19994107.203999999911 28993635.065000060946 35082760.862999923527 4161928.921000003815 60352.661414908 2024-02-12T15:52:26.248092+00:00 19994107.194999989122 28993565.900999899954 35085979.073000073433 4163996.951000093948 60352.661426480 2024-02-12T15:52:27.247855+00:00 19994107.201000008732 28993792.149000048637 35070601.210999973118 4162364.115000010002 60352.661438051 2024-02-12T15:52:28.247618+00:00 19994107.201999988407 28993865.001999970526 35082883.228000037372 4157802.891999959946 60352.661449622 2024-02-12T15:52:29.247381+00:00 19994107.194999989122 28993684.889999989420 35084921.243999958038 4158020.993000030983 60352.661461194 2024-02-12T15:52:30.247144+00:00 19994107.207000020891 28993478.861999988556 35098471.909000039101 4158381.121999979019 60352.661472765 2024-02-12T15:52:31.246908+00:00 19994107.200000021607 28993695.349000100046 35090654.119999997318 4161007.976999998093 60352.661484336 2024-02-12T15:52:32.246670+00:00 19994107.201999958605 28993647.097999930382 35087334.862999923527 4161694.054000020027 60352.661495908 2024-02-12T15:52:33.246433+00:00 19994107.202000018209 28993759.522999998182 35088909.235000006855 4163982.910999894142 60352.661507479 2024-02-12T15:52:34.246197+00:00 19994107.203000009060 28993700.167000059038 35087929.149000048637 4156644.041000009049 60352.661519231 2024-02-12T15:52:35.261581+00:00 19994107.205999970436 28993527.153000000864 35082043.429999947548 4160856.942000031006 60352.661530622 2024-02-12T15:52:36.245723+00:00 19994107.203000009060 28993789.753999948502 35097298.545999996364 4162442.090999960899 60352.661542374 2024-02-12T15:52:37.261107+00:00 19994107.220000028610 28993660.233000040054 35111493.274999998510 4159535.968000053894 60352.661553765 2024-02-12T15:52:38.245249+00:00 19994107.216999951750 28993753.982999999076 35109389.689000003040 4165030.912999988068 60352.661565517 2024-02-12T15:52:39.260633+00:00 19994107.208000000566 28993701.122000001371 35101864.880000010133 4166280.092000008095 60352.661576907 2024-02-12T15:52:40.244775+00:00 19994107.227000001818 28993639.878999989480 35128413.600999981165 4160451.957000017166 60352.661588478 2024-02-12T15:52:41.244538+00:00 19994107.216000020504 28993552.229000020772 35127523.026000022888 4158656.970000029076 60352.661600050 2024-02-12T15:52:42.244301+00:00 19994107.223999980837 28993655.857999980450 35138349.729999989271 4161072.118999958038 60352.661611621 2024-02-12T15:52:43.244064+00:00 19994107.220000028610 28993638.944000009447 35137751.532000012696 4157905.917999982834 60352.661623192 2024-02-12T15:52:44.243827+00:00 19994107.221000019461 28993714.265999998897 35129303.059000022709 4161659.988999962807 60352.661634764 2024-02-12T15:52:45.243590+00:00 19994107.204999919981 28993661.565000001341 35119586.547999978065 4161238.136000037193 60352.661646335 2024-02-12T15:52:46.243353+00:00 19994107.227000121027 28993557.070000018924 35130243.578000009060 4162368.886999965180 60352.661657907 2024-02-12T15:52:47.243121+00:00 19994107.214999910444 28993713.296999990940 35095460.631999969482 4164390.033000112046 60352.661669478 2024-02-12T15:52:48.242880+00:00 19994107.212000008672 28993722.782999988645 35070022.697000026703 4164297.041999936104 60352.661681049 2024-02-12T15:52:49.242645+00:00 19994107.218999978155 28993557.108999971300 35081329.947000026703 4164573.968999981880 60352.661692620 2024-02-12T15:52:50.242411+00:00 19994107.212000008672 28993791.845000028610 35075519.570999920368 4165254.986000061035 60352.661704192 2024-02-12T15:52:51.242170+00:00 19994107.213000059128 28993741.869000021368 35082973.818000078201 4163747.931999921799 60352.661715763 2024-02-12T15:52:52.241933+00:00 19994107.213999990374 28993567.211999949068 35076041.519999980927 4164857.068000078201 60352.661727334 2024-02-12T15:52:53.241697+00:00 19994107.215999960899 28993690.757000029087 35077336.763000011444 4157446.090999960899 60352.661738906 2024-02-12T15:52:54.241468+00:00 19994107.218999978155 28993731.227999988943 35080947.036000013351 4162449.858000040054 60352.661750477 2024-02-12T15:52:55.241227+00:00 19994107.217000011355 28993720.798999968916 35093295.434000022709 4158646.967000008095 60352.661762048 2024-02-12T15:52:56.240989+00:00 19994107.223999980837 28993730.153000000864 35115938.878999948502 4161952.134999989998 60352.661773620 2024-02-12T15:52:57.240749+00:00 19994107.220000028610 28993588.152000069618 35111404.843000046909 4155730.954999924172 60352.661785372 2024-02-12T15:52:58.256132+00:00 19994107.233000040054 28993853.771000031382 35114539.097999930382 4159959.868000030983 60352.661796763 2024-02-12T15:52:59.240274+00:00 19994107.227000001818 28993805.299999948591 35118845.657999992371 4163591.157999991905 60352.661808515 2024-02-12T15:53:00.255658+00:00 19994107.222999930382 28993707.988000039011 35099133.541000008583 4164630.930000067223 60352.661819905 2024-02-12T15:53:01.239800+00:00 19994107.221000079066 28993777.085999969393 35081791.300000071526 4165984.959999918938 60352.661831657 2024-02-12T15:53:02.255184+00:00 19994107.215999960899 28993623.672000050545 35075252.025999903679 4162548.115000010002 60352.661843047 2024-02-12T15:53:03.239326+00:00 19994107.218000050634 28993651.024999979883 35064740.634000062943 4159035.869000076782 60352.661854800 2024-02-12T15:53:04.254711+00:00 19994107.217999938875 28993795.005999919027 35072290.865000009537 4167816.968999981880 60352.661866190 2024-02-12T15:53:05.238852+00:00 19994107.216000080109 28993950.853000041097 35092384.378999948502 4160470.078999996185 60352.661877942 2024-02-12T15:53:06.254237+00:00 19994107.209999918938 28993661.223000049591 35088473.871000051498 4161228.996999979019 60352.661889333 2024-02-12T15:53:07.238378+00:00 19994107.223000049591 28993666.192999958992 35092942.050999999046 4161542.975999950897 60352.661901085 2024-02-12T15:53:08.253763+00:00 19994107.212000008672 28993732.708999991417 35096869.003000013530 4160141.012000000104 60352.661912476 2024-02-12T15:53:09.237906+00:00 19994107.219999909401 28993603.113999959081 35097290.663000002503 4162456.920999999158 60352.661924228 2024-02-12T15:53:10.253289+00:00 19994107.216000080109 28993688.830000039190 35086951.189999997616 4162520.091000000015 60352.661935618 2024-02-12T15:53:11.237431+00:00 19994107.217000011355 28993740.164000030607 35090805.018999986351 4163092.898000000045 60352.661947371 2024-02-12T15:53:12.252815+00:00 19994107.219000000507 28993689.023999929428 35084957.768000006676 4162703.114000000060 60352.661958761 2024-02-12T15:53:13.236957+00:00 19994107.210999999195 28993679.958999991417 35076966.378999978304 4165689.036000002176 60352.661970513 2024-02-12T15:53:14.252342+00:00 19994107.212999988347 28993705.111000061035 35084880.826000027359 4162751.895999997854 60352.661981904 2024-02-12T15:53:15.236484+00:00 19994107.204000011086 28993692.624000001699 35081702.996999979019 4159845.085000000894 60352.661993656 2024-02-12T15:53:16.251868+00:00 19994107.217999991030 28993607.157000008970 35099447.236999988556 4160512.989000000060 60352.662005046 2024-02-12T15:53:17.236009+00:00 19994107.217999991030 28993762.934000000358 35080148.794000029564 4162822.001999997068 60352.662016799 2024-02-12T15:53:18.251395+00:00 19994107.219999998808 28993663.021999999881 35072685.420999996364 4166183.880000003148 60352.662028370 2024-02-12T15:53:19.251157+00:00 19994107.212000008672 28993662.870999988168 35069474.084999978542 4162124.115000002086 60352.662039941 2024-02-12T15:53:20.250920+00:00 19994107.220999989659 28993724.291999999434 35100950.625999987125 4163736.892999999225 60352.662051512 2024-02-12T15:53:21.250683+00:00 19994107.231999989599 28993597.826999988407 35123530.226000010967 4162680.130999996793 60352.662063084 2024-02-12T15:53:22.250446+00:00 19994107.223000019789 28993563.334000021219 35137932.980000019073 4162864.947999998927 60352.662074655 2024-02-12T15:53:23.250209+00:00 19994107.227000001818 28993651.362999979407 35146485.199999928474 4167692.078999996185 60352.662086227 2024-02-12T15:53:24.249973+00:00 19994107.231000009924 28993767.414000030607 35136131.751000046730 4163288.965000004042 60352.662097798 2024-02-12T15:53:25.249736+00:00 19994107.236999988556 28993767.055000010878 35139642.144000053406 4160670.965000004042 60352.662109369 2024-02-12T15:53:26.249498+00:00 19994107.227999988943 28993678.725999951363 35126842.556999921799 4160713.070999994874 60352.662120941 2024-02-12T15:53:27.249262+00:00 19994107.228000041097 28993715.381000038236 35126221.750000000000 4162513.955999999773 60352.662132512 2024-02-12T15:53:28.249026+00:00 19994107.222999989986 28993448.817999958992 35121747.894000053406 4158042.950000002980 60352.662144083 2024-02-12T15:53:29.248788+00:00 19994107.229999959469 28993797.904000040144 35127492.041000008583 4159910.973000004888 60352.662155654 2024-02-12T15:53:30.248551+00:00 19994107.221000019461 28993727.988999959081 35119435.567999958992 4157648.062999994028 60352.662167226 2024-02-12T15:53:31.248314+00:00 19994107.227000001818 28993483.347999989986 35123833.741999976337 4162734.945000008214 60352.662178797 2024-02-12T15:53:32.248077+00:00 19994107.222999989986 28993682.879000011832 35125306.950999982655 4160919.017999991775 60352.662190368 2024-02-12T15:53:33.247841+00:00 19994107.235000010580 28993697.244000080973 35137860.466000080109 4165874.890000001062 60352.662201759 2024-02-12T15:53:34.231982+00:00 19994107.231000009924 28993739.528999920934 35133204.858999967575 4168529.137000008952 60352.662213511 2024-02-12T15:53:35.247367+00:00 19994107.225000020117 28993681.154999971390 35126636.825000047684 4159939.066000000108 60352.662224902 2024-02-12T15:53:36.231509+00:00 19994107.227999988943 28993582.797000050545 35122189.458999991417 4161785.885999992024 60352.662236654 2024-02-12T15:53:37.246893+00:00 19994107.236000001431 28993715.531000021845 35132310.757999986410 4160315.989000007976 60352.662248044 2024-02-12T15:53:38.231035+00:00 19994107.225999951363 28993648.794000029564 35130293.196999996901 4165617.157999991905 60352.662259797 2024-02-12T15:53:39.246419+00:00 19994107.227000001818 28993719.156999949366 35125620.701000012457 4162273.025000005960 60352.662271368 2024-02-12T15:53:40.246182+00:00 19994107.224000100046 28993618.947999950498 35118541.124999992549 4162798.849999994040 60352.662282939 2024-02-12T15:53:41.245946+00:00 19994107.227000001818 28993587.772000070661 35113672.486000001431 4165579.986999989022 60352.662294511 2024-02-12T15:53:42.245709+00:00 19994107.221999879926 28993696.016000028700 35112558.297000020742 4164559.092000008095 60352.662306082 2024-02-12T15:53:43.245472+00:00 19994107.233000040054 28993624.984999898821 35126504.581000000238 4164111.881999998819 60352.662317653 2024-02-12T15:53:44.245235+00:00 19994107.223000049591 28993808.057000041008 35115635.754000008106 4165281.152000010014 60352.662329224 2024-02-12T15:53:45.244998+00:00 19994107.227000001818 28993731.136000040919 35126602.755999982357 4159518.912999988068 60352.662340796 2024-02-12T15:53:46.244761+00:00 19994107.231999989599 28993716.532999988645 35126679.079000003636 4160793.922000021208 60352.662352367 2024-02-12T15:53:47.244524+00:00 19994107.222999930382 28993704.393000010401 35131147.152000010014 4160247.096999973059 60352.662363939 2024-02-12T15:53:48.244287+00:00 19994107.231999989599 28993658.026999950409 35135531.754000008106 4160416.993000001181 60352.662375510 2024-02-12T15:53:49.244050+00:00 19994107.233000040054 28993623.817999958992 35136763.986000001431 4160327.072000027169 60352.662387081 2024-02-12T15:53:50.243813+00:00 19994107.223999980837 28993701.210000038147 35134888.076999962330 4158294.920999974012 60352.662398653 2024-02-12T15:53:51.243576+00:00 19994107.231999989599 28993636.930000070482 35144091.986000001431 4159873.012000023853 60352.662410224 2024-02-12T15:53:52.243340+00:00 19994107.231999989599 28993773.938999999315 35148919.716000020504 4160716.935000001919 60352.662421795 2024-02-12T15:53:53.243103+00:00 19994107.231000069529 28993762.814000010490 35143376.674999952316 4163916.120999991894 60352.662433366 2024-02-12T15:53:54.242866+00:00 19994107.215000029653 28993666.212999999523 35127055.420000076294 4163757.916999996174 60352.662444938 2024-02-12T15:53:55.242633+00:00 19994107.223999980837 28993827.023999989033 35132254.676999926567 4167270.942999988794 60352.662456509 2024-02-12T15:53:56.242393+00:00 19994107.230000019073 28993703.164000000805 35130880.925000071526 4163117.119000018109 60352.662468080 2024-02-12T15:53:57.242159+00:00 19994107.222999930382 28993738.559999998659 35127950.597999930382 4165320.928000003099 60352.662479652 2024-02-12T15:53:58.241922+00:00 19994107.221000079066 28993888.324000000954 35119923.096000082791 4159172.027999997139 60352.662491223 2024-02-12T15:53:59.241681+00:00 19994107.224999900907 28993541.986999988556 35128207.970999963582 4156059.057999997865 60352.662502795 2024-02-12T15:54:00.241450+00:00 19994107.225000020117 28993716.820000018924 35127061.800999999046 4161554.960999995004 60352.662514547 2024-02-12T15:54:01.256829+00:00 19994107.216000080109 28993700.936999980360 35109646.177999973297 4161700.013000010978 60352.662525937 2024-02-12T15:54:02.240972+00:00 19994107.215999960899 28993688.110000010580 35099862.072000026703 4159160.007999985944 60352.662537689 2024-02-12T15:54:03.256355+00:00 19994107.227999929339 28993596.922999981791 35119024.101999998093 4162881.958000003826 60352.662549080 2024-02-12T15:54:04.240497+00:00 19994107.231000069529 28993575.071000039577 35135206.779000036418 4160341.983999996912 60352.662560832 2024-02-12T15:54:05.255881+00:00 19994107.236999988556 28993856.729999959469 35147760.840999960899 4163500.048999994993 60352.662572223 2024-02-12T15:54:06.240023+00:00 19994107.243000000715 28993676.341000020504 35167107.287000060081 4160627.009999989998 60352.662583975 2024-02-12T15:54:07.255407+00:00 19994107.230000000447 28993682.042999979109 35155986.732999920845 4166277.913000016939 60352.662595365 2024-02-12T15:54:08.239549+00:00 19994107.236999999732 28993680.727999988943 35143374.393999986351 4169257.990000010002 60352.662607118 2024-02-12T15:54:09.254933+00:00 19994107.233000010252 28993508.129999998957 35144862.417999997735 4162025.081999986898 60352.662618508 2024-02-12T15:54:10.239075+00:00 19994107.236999999732 28993845.028000000864 35140585.104999996722 4162358.083000003826 60352.662630260 2024-02-12T15:54:11.254460+00:00 19994107.234000001103 28993810.164000030607 35123685.914999991655 4164311.835999995004 60352.662641651 2024-02-12T15:54:12.238601+00:00 19994107.231999989599 28993860.975999951363 35109522.084000021219 4164000.991000025999 60352.662653402 2024-02-12T15:54:13.253986+00:00 19994107.228999998420 28993926.015000101179 35110697.338999986649 4164497.122999966145 60352.662664793 2024-02-12T15:54:14.238128+00:00 19994107.234000001103 28993762.918999910355 35120762.670999966562 4163197.916999996174 60352.662676545 2024-02-12T15:54:15.253512+00:00 19994107.235000010580 28993673.854000091553 35125645.743000030518 4166011.100000023842 60352.662687936 2024-02-12T15:54:16.237654+00:00 19994107.237999979407 28993815.403000000864 35123190.827000021935 4162478.912000000011 60352.662699688 2024-02-12T15:54:17.253039+00:00 19994107.217000011355 28993575.751999970526 35116044.923999972641 4164995.094999969006 60352.662711078 2024-02-12T15:54:18.237180+00:00 19994107.230999980122 28993804.962999939919 35124342.757000029087 4159799.837999999989 60352.662722831 2024-02-12T15:54:19.252564+00:00 19994107.229000028223 28993812.256000038236 35129744.907000012696 4162498.145000040997 60352.662734221 2024-02-12T15:54:20.236706+00:00 19994107.232999980450 28993837.756999969482 35124684.226999998093 4162032.924999951851 60352.662745973 2024-02-12T15:54:21.252091+00:00 19994107.231000009924 28993520.865000009537 35123265.565999977291 4163126.013000010978 60352.662757545 2024-02-12T15:54:22.251854+00:00 19994107.227000001818 28993819.194000009447 35123698.163000047207 4162405.007000029087 60352.662769116 2024-02-12T15:54:23.251617+00:00 19994107.227999988943 28993865.776999950409 35132974.856999993324 4160669.013999999035 60352.662780687 2024-02-12T15:54:24.251380+00:00 19994107.234000030905 28993688.933000091463 35138357.472000002861 4161824.965999960899 60352.662792258 2024-02-12T15:54:25.251143+00:00 19994107.236999988556 28993759.031000021845 35139410.636999957263 4155118.919000030030 60352.662803830 2024-02-12T15:54:26.250906+00:00 19994107.230000019073 28993606.030999898911 35140967.258999936283 4160798.004000008106 60352.662815221 2024-02-12T15:54:27.235048+00:00 19994107.232999980450 28993744.844000101089 35131237.134000062943 4161965.076999961864 60352.662826973 2024-02-12T15:54:28.250432+00:00 19994107.230000019073 28993756.197999950498 35126693.748999953270 4168587.931000053883 60352.662838363 2024-02-12T15:54:29.234574+00:00 19994107.230000019073 28993833.076999999583 35122077.927999973297 4162919.034999967087 60352.662850115 2024-02-12T15:54:30.249958+00:00 19994107.221999999136 28993685.874000001699 35122941.048000097275 4161780.985000013839 60352.662861506 2024-02-12T15:54:31.234100+00:00 19994107.235999941826 28993822.315000008792 35122388.961999893188 4163194.138999999035 60352.662873258 2024-02-12T15:54:32.249484+00:00 19994107.226000070572 28993553.616000000387 35125294.140000097454 4161362.915000020992 60352.662884648 2024-02-12T15:54:33.233634+00:00 19994107.224999900907 28993680.032999988645 35100552.682999968529 4163299.993999958038 60352.662896400 2024-02-12T15:54:34.249010+00:00 19994107.239000078291 28993674.363000009209 35106295.031999953091 4159709.094000041019 60352.662907791 2024-02-12T15:54:35.233153+00:00 19994107.230000019073 28993806.822999980301 35092003.161000013351 4162270.956999958027 60352.662919543 2024-02-12T15:54:36.248537+00:00 19994107.225999951363 28993737.932000011206 35094720.598000049591 4161870.969000041019 60352.662930934 2024-02-12T15:54:37.232680+00:00 19994107.227000001818 28993821.912999991328 35088842.883000023663 4166958.043999969959 60352.662942686 2024-02-12T15:54:38.248063+00:00 19994107.223999980837 28993503.169000029564 35086923.030000001192 4161788.986999989022 60352.662954076 2024-02-12T15:54:39.232205+00:00 19994107.225000020117 28993605.024999979883 35088404.815999992192 4168967.870999991894 60352.662965829 2024-02-12T15:54:40.247589+00:00 19994107.228999968618 28993616.790000021458 35095623.498999997973 4168601.034000039101 60352.662977219 2024-02-12T15:54:41.231732+00:00 19994107.233000040054 28993751.033999979496 35088711.148999996483 4163164.131999969017 60352.662988971 2024-02-12T15:54:42.247115+00:00 19994107.221999999136 28993825.958000000566 35096346.992000013590 4161926.064999998081 60352.663000543 2024-02-12T15:54:43.246879+00:00 19994107.225000020117 28993788.397000011057 35097052.976999998093 4163150.842999995220 60352.663012114 2024-02-12T15:54:44.246642+00:00 19994107.230999950320 28993518.620999988168 35109297.587999999523 4165103.045000017155 60352.663023685 2024-02-12T15:54:45.246405+00:00 19994107.233999971300 28993792.029999971390 35117719.988000012934 4162668.993000030983 60352.663035257 2024-02-12T15:54:46.246168+00:00 19994107.235000010580 28993825.091000020504 35124441.793999969959 4158773.917999982834 60352.663046828 2024-02-12T15:54:47.245931+00:00 19994107.231999989599 28993680.812000039965 35127280.161000013351 4164503.129000008106 60352.663058399 2024-02-12T15:54:48.245694+00:00 19994107.230000019073 28993725.115000009537 35117283.804000020027 4162666.917999982834 60352.663069970 2024-02-12T15:54:49.245457+00:00 19994107.231999989599 28993855.997999910265 35105810.618999958038 4161455.031000018120 60352.663081542 2024-02-12T15:54:50.245221+00:00 19994107.235000010580 28993624.021000031382 35110233.881000041962 4163240.012999951839 60352.663093113 2024-02-12T15:54:51.244984+00:00 19994107.233000040054 28993722.925999999046 35112482.607999980450 4163413.999000012875 60352.663104685 2024-02-12T15:54:52.244747+00:00 19994107.217999938875 28993564.040000081062 35106889.787000000477 4159861.970000029076 60352.663116256 2024-02-12T15:54:53.244509+00:00 19994107.231999989599 28993645.940999981016 35106410.889000058174 4162380.912999988068 60352.663127827 2024-02-12T15:54:54.244273+00:00 19994107.219000101089 28993784.069999929518 35097658.092999942601 4166082.046000003815 60352.663139399 2024-02-12T15:54:55.244036+00:00 19994107.219999909401 28993698.965000029653 35102987.292000062764 4165002.932999968994 60352.663150970 2024-02-12T15:54:56.243799+00:00 19994107.231000069529 28993747.863000039011 35119022.608999967575 4163726.138000010978 60352.663162541 2024-02-12T15:54:57.243564+00:00 19994107.220999959856 28993774.337000008672 35104471.454000003636 4165095.983000040054 60352.663174112 2024-02-12T15:54:58.243325+00:00 19994107.223999980837 28993725.969999909401 35111213.940999977291 4163600.915999948978 60352.663185684 2024-02-12T15:54:59.243089+00:00 19994107.223000001162 28993651.963999990374 35117366.838000059128 4162565.113000034820 60352.663197255 2024-02-12T15:55:00.242851+00:00 19994107.215999998152 28993504.184000018984 35105830.334999918938 4159625.015999972820 60352.663208826 2024-02-12T15:55:01.242618+00:00 19994107.214999999851 28993719.689000010490 35108789.379000067711 4163804.687000035774 60352.663220398 2024-02-12T15:55:02.242385+00:00 19994107.219000000507 28993563.950000051409 35108918.959999918938 4164402.273999989033 60352.663231969 2024-02-12T15:55:03.242144+00:00 19994107.219000000507 28993791.950999978930 35111247.912000060081 4164281.994000018109 60352.663243721 2024-02-12T15:55:04.257530+00:00 19994107.217999991030 28993520.322000030428 35102705.301999926567 4162090.037000000011 60352.663255112 2024-02-12T15:55:05.241670+00:00 19994107.229999989271 28993644.914000030607 35097299.019000053406 4161977.872999966145 60352.663266864 2024-02-12T15:55:06.257052+00:00 19994107.234000030905 28993725.024999998510 35117999.843999981880 4161485.017000020016 60352.663278255 2024-02-12T15:55:07.241198+00:00 19994107.229999989271 28993655.247999999672 35126425.764999993145 4159463.046000003815 60352.663290007 2024-02-12T15:55:08.256579+00:00 19994107.234000001103 28993670.524000000209 35147267.542999982834 4162680.125999987125 60352.663301397 2024-02-12T15:55:09.240720+00:00 19994107.206999991089 28993794.247999981046 35112398.027999997139 4163396.847999989986 60352.663313149 2024-02-12T15:55:10.256104+00:00 19994107.204000029713 28993661.782000008970 35114204.673000000417 4164146.039000033867 60352.663324540 2024-02-12T15:55:11.240245+00:00 19994107.202999979258 28993701.050000008196 35101598.834999993443 4163745.040999948978 60352.663336292 2024-02-12T15:55:12.255630+00:00 19994107.224999990314 28993700.947999980301 35131471.987000018358 4162416.933000028133 60352.663347682 2024-02-12T15:55:13.239772+00:00 19994107.235000010580 28993715.418999999762 35143615.936999976635 4161472.069999992847 60352.663359435 2024-02-12T15:55:14.255156+00:00 19994107.231000009924 28993539.601000040770 35136253.200000017881 4159985.914000033867 60352.663370825 2024-02-12T15:55:15.239298+00:00 19994107.241999980062 28993825.248999949545 35152113.564999997616 4162769.064999998081 60352.663382577 2024-02-12T15:55:16.254682+00:00 19994107.234000030905 28993807.763000011444 35138518.186000019312 4164867.980000019073 60352.663393968 2024-02-12T15:55:17.238824+00:00 19994107.240000009537 28993830.208000000566 35148643.675999999046 4163241.007999897003 60352.663405720 2024-02-12T15:55:18.254208+00:00 19994107.230999950320 28993620.084999978542 35141027.353999972343 4163490.034000039101 60352.663417111 2024-02-12T15:55:19.238350+00:00 19994107.228000041097 28993737.827000018209 35140091.202000021935 4159520.916000009049 60352.663428682 2024-02-12T15:55:20.238114+00:00 19994107.236000001431 28993518.291999999434 35142152.148000001907 4162704.896000028122 60352.663440253 2024-02-12T15:55:21.237876+00:00 19994107.229999959469 28993691.547999981791 35138637.862999983132 4162831.126999973785 60352.663451824 2024-02-12T15:55:22.237639+00:00 19994107.238000039011 28993711.128000020981 35151546.857999980450 4160274.917999982834 60352.663463396 2024-02-12T15:55:23.237403+00:00 19994107.231999989599 28993683.161000009626 35137111.754000008106 4164425.136000037193 60352.663474967 2024-02-12T15:55:24.237166+00:00 19994107.240000009537 28993833.996999979019 35131663.284999966621 4164711.934999942780 60352.663486538 2024-02-12T15:55:25.236929+00:00 19994107.227000001818 28993631.720000028610 35124834.294000029564 4163025.076000093948 60352.663498110 2024-02-12T15:55:26.236692+00:00 19994107.233000040054 28993618.210000038147 35126453.904999971390 4158537.980999947060 60352.663509862 2024-02-12T15:55:27.252077+00:00 19994107.233999971300 28993704.107999920845 35131829.863000042737 4163161.976999998093 60352.663521253 2024-02-12T15:55:28.236218+00:00 19994107.236999988556 28993648.744000080973 35126204.213000059128 4161131.965000032913 60352.663533005 2024-02-12T15:55:29.251603+00:00 19994107.230000019073 28993581.993999961764 35120771.814999938011 4161542.985000013839 60352.663544395 2024-02-12T15:55:30.235745+00:00 19994107.230000019073 28993694.000000000000 35123122.018000006676 4162941.060999989975 60352.663556147 2024-02-12T15:55:31.251129+00:00 19994107.238999959081 28993857.080000039190 35118756.342000007629 4162431.046000003815 60352.663567538 2024-02-12T15:55:32.235271+00:00 19994107.220999959856 28993737.890999909490 35101470.827999949455 4162350.005999923218 60352.663579290 2024-02-12T15:55:33.250655+00:00 19994107.228999968618 28993554.193000078201 35113224.984000086784 4162752.046000003815 60352.663590681 2024-02-12T15:55:34.234797+00:00 19994107.238000039011 28993781.833999991417 35111567.848999977112 4164735.884000062943 60352.663602433 2024-02-12T15:55:35.250181+00:00 19994107.226000070572 28993692.266999959946 35105576.452000021935 4159409.056999921799 60352.663613823 2024-02-12T15:55:36.234323+00:00 19994107.221999999136 28993707.105000019073 35097865.085999973118 4157874.930000067223 60352.663625576 2024-02-12T15:55:37.249707+00:00 19994107.234999898821 28993692.800999999046 35110003.725000016391 4159177.042999982834 60352.663636966 2024-02-12T15:55:38.233849+00:00 19994107.237000111490 28993765.846999999136 35108014.498000033200 4164303.065000057220 60352.663648718 2024-02-12T15:55:39.249233+00:00 19994107.237999919802 28993864.274999979883 35102332.077999949455 4160972.949999928009 60352.663660109 2024-02-12T15:55:40.233375+00:00 19994107.230000019073 28993805.029000040144 35089579.341000013053 4163934.962000011932 60352.663671860 2024-02-12T15:55:41.248760+00:00 19994107.228999968618 28993731.898999929428 35094938.621999986470 4164246.998999952804 60352.663683251 2024-02-12T15:55:42.232901+00:00 19994107.238000039011 28993966.958999991417 35104482.251999996603 4160804.933000088204 60352.663695003 2024-02-12T15:55:43.248287+00:00 19994107.230999950320 28993700.978999998420 35112379.305999986827 4158215.952000021935 60352.663706394 2024-02-12T15:55:44.232427+00:00 19994107.235000010580 28993901.098000001162 35113559.666000008583 4166006.099999905098 60352.663718146 2024-02-12T15:55:45.247812+00:00 19994107.229000091553 28993645.116000000387 35097695.303999990225 4167274.019000052940 60352.663729536 2024-02-12T15:55:46.231955+00:00 19994107.229999899864 28993878.586999978870 35093714.944000013173 4162918.930999993812 60352.663741289 2024-02-12T15:55:47.247338+00:00 19994107.228000041097 28993787.100000020117 35082872.138000011444 4161118.049999951851 60352.663752860 2024-02-12T15:55:48.247101+00:00 19994107.246000051498 28993573.164000000805 35111451.772000007331 4164617.019999980927 60352.663764431 2024-02-12T15:55:49.246865+00:00 19994107.228999968618 28993670.586999978870 35097683.885999977589 4162771.022000073921 60352.663776003 2024-02-12T15:55:50.246628+00:00 19994107.233000040054 28993854.314000010490 35108373.579000003636 4159784.990000010002 60352.663787574 2024-02-12T15:55:51.246391+00:00 19994107.235999941826 28993687.008000019938 35124267.721000023186 4165213.029999970924 60352.663799145 2024-02-12T15:55:52.246154+00:00 19994107.236999988556 28993615.827999949455 35124781.880000002682 4158318.970000029076 60352.663810716 2024-02-12T15:55:53.245917+00:00 19994107.230000000447 28993494.964000049978 35114883.570999979973 4161822.949000000954 60352.663822288 2024-02-12T15:55:54.245680+00:00 19994107.236000001431 28993721.375000000000 35108304.356000073254 4165918.144999980927 60352.663833859 2024-02-12T15:55:55.245443+00:00 19994107.230999998748 28993697.975999951363 35084012.558999903500 4163663.820999979973 60352.663845431 2024-02-12T15:55:56.245206+00:00 19994107.228000000119 28993606.771000031382 35079936.486000061035 4166873.085999966133 60352.663857002 2024-02-12T15:55:57.244969+00:00 19994107.224000010639 28993717.353999968618 35073303.052000053227 4164516.898000001907 60352.663868573 2024-02-12T15:55:58.244733+00:00 19994107.219000000507 28993661.562000039965 35067352.714999906719 4162293.157999991905 60352.663880145 2024-02-12T15:55:59.244496+00:00 19994107.216999989003 28993814.061999980360 35072876.276000022888 4158659.922000051010 60352.663891716 2024-02-12T15:56:00.244259+00:00 19994107.219999998808 28993547.953000068665 35069276.626000046730 4164109.996000051033 60352.663903287 2024-02-12T15:56:01.244022+00:00 19994107.236000001431 28993703.182999968529 35087272.690999977291 4160242.042999982834 60352.663914858 2024-02-12T15:56:02.243785+00:00 19994107.221000019461 28993607.243999961764 35079974.429999947548 4162291.980999947060 60352.663926430 2024-02-12T15:56:03.243548+00:00 19994107.229999989271 28993890.787000060081 35087275.364000082016 4163881.045000075828 60352.663938001 2024-02-12T15:56:04.243311+00:00 19994107.227000001818 28993708.904999971390 35086066.950999982655 4162176.944999932777 60352.663949572 2024-02-12T15:56:05.243074+00:00 19994107.224999990314 28993701.819000009447 35077197.141999959946 4156900.968000053894 60352.663961144 2024-02-12T15:56:06.242840+00:00 19994107.208999991417 28993607.171000000089 35064190.496000051498 4159688.970999956131 60352.663972715 2024-02-12T15:56:07.242600+00:00 19994107.229000028223 28993718.136000040919 35080179.288999922574 4159114.021000028122 60352.663984287 2024-02-12T15:56:08.242369+00:00 19994107.212999999523 28993762.723999980837 35059369.008000023663 4160963.010999917984 60352.663996039 2024-02-12T15:56:09.257756+00:00 19994107.212000008672 28993526.235000010580 35061738.467000007629 4161271.988000034820 60352.664007429 2024-02-12T15:56:10.241891+00:00 19994107.218999978155 28993810.015999909490 35069652.777000002563 4159073.998000026215 60352.664019181 2024-02-12T15:56:11.257274+00:00 19994107.201999958605 28993785.952000018209 35049294.204000003636 4159481.041000009049 60352.664030572 2024-02-12T15:56:12.241426+00:00 19994107.224000040442 28993691.235000010580 35068997.489999987185 4160373.074000000954 60352.664042324 2024-02-12T15:56:13.256800+00:00 19994107.216000020504 28993656.996999979019 35067649.043999999762 4155328.884999989998 60352.664053715 2024-02-12T15:56:14.240945+00:00 19994107.219999969006 28993621.060000058264 35069942.775999993086 4162882.047999978065 60352.664065467 2024-02-12T15:56:15.256328+00:00 19994107.223999980837 28993650.460999969393 35074683.554000020027 4160010.082000017166 60352.664076857 2024-02-12T15:56:16.240468+00:00 19994107.223000049591 28993789.258000019938 35074324.648999989033 4156871.853000044823 60352.664088428 2024-02-12T15:56:17.240231+00:00 19994107.216999951750 28993602.891999959946 35072193.809000022709 4162062.018000007141 60352.664100000 2024-02-12T15:56:18.239994+00:00 19994107.225000020117 28993661.013000011444 35073856.972000002861 4160096.062999964226 60352.664111571 2024-02-12T15:56:19.239757+00:00 19994107.232000049204 28993663.092000011355 35094549.726000010967 4163243.960000038147 60352.664123143 2024-02-12T15:56:20.239522+00:00 19994107.230999950320 28993699.791000001132 35098349.636999957263 4160729.044999957085 60352.664134714 2024-02-12T15:56:21.239284+00:00 19994107.230999950320 28993681.154999990016 35101349.269999980927 4161409.919000030030 60352.664146286 2024-02-12T15:56:22.239047+00:00 19994107.221999999136 28993727.012000009418 35087746.180000007153 4162661.018999934196 60352.664157857 2024-02-12T15:56:23.238810+00:00 19994107.227000001818 28993572.085000008345 35094281.424000017345 4157102.032000064850 60352.664169428 2024-02-12T15:56:24.238573+00:00 19994107.224000100046 28993687.569999989122 35088025.566999971867 4159128.036999940872 60352.664180999 2024-02-12T15:56:25.238336+00:00 19994107.233999971300 28993668.221999999136 35097873.909000039101 4161945.026000022888 60352.664192570 2024-02-12T15:56:26.238099+00:00 19994107.227000001818 28993705.083000000566 35095633.000000000000 4162805.781999946106 60352.664204142 2024-02-12T15:56:27.237862+00:00 19994107.230000019073 28993865.261999990791 35085642.396000027657 4159612.173000096809 60352.664215713 2024-02-12T15:56:28.237625+00:00 19994107.227999929339 28993749.735000010580 35090095.299999952316 4165651.953999996185 60352.664227284 2024-02-12T15:56:29.237388+00:00 19994107.226000070572 28993662.123999949545 35078961.710999973118 4162787.004999995232 60352.664238856 2024-02-12T15:56:30.237153+00:00 19994107.235999941826 28993741.683000031859 35092118.415000081062 4160800.043999909889 60352.664250427 2024-02-12T15:56:31.236915+00:00 19994107.231000069529 28993730.098999980837 35076726.893999926746 4162263.950000048149 60352.664262179 2024-02-12T15:56:32.252299+00:00 19994107.227999929339 28993734.969000041485 35070531.570000052452 4159923.996999979019 60352.664273570 2024-02-12T15:56:33.236441+00:00 19994107.227000001818 28993733.162000000477 35067947.726999998093 4162525.014999986161 60352.664285322 2024-02-12T15:56:34.251826+00:00 19994107.235000010580 28993794.126999970526 35071703.369999997318 4160736.059000014793 60352.664296713 2024-02-12T15:56:35.235967+00:00 19994107.228000041097 28993647.942000031471 35066052.508999936283 4161462.983000040054 60352.664308465 2024-02-12T15:56:36.251351+00:00 19994107.225000020117 28993815.111000001431 35052888.162000060081 4163148.016999959946 60352.664319855 2024-02-12T15:56:37.235493+00:00 19994107.232999920845 28993599.856000009924 35046614.242999911308 4163143.021000028122 60352.664331608 2024-02-12T15:56:38.250878+00:00 19994107.221999999136 28993694.699999928474 35042980.543000102043 4160525.960999966133 60352.664342998 2024-02-12T15:56:39.235020+00:00 19994107.225000020117 28993731.210000038147 35066444.083999991417 4164916.937000035774 60352.664354750 2024-02-12T15:56:40.250404+00:00 19994107.231999989599 28993779.897999998182 35070084.274999983609 4158111.121999979019 60352.664366140 2024-02-12T15:56:41.234546+00:00 19994107.221999999136 28993713.340000029653 35064325.456000000238 4159279.879000068177 60352.664377893 2024-02-12T15:56:42.249931+00:00 19994107.225000020117 28993759.904999971390 35066008.671999998391 4156628.092999935150 60352.664389283 2024-02-12T15:56:43.234072+00:00 19994107.220000028610 28993640.753000020981 35058711.153999999166 4156519.917000054847 60352.664401035 2024-02-12T15:56:44.249456+00:00 19994107.220999959856 28993670.209999918938 35059819.724999986589 4164877.939000010025 60352.664412426 2024-02-12T15:56:45.233598+00:00 19994107.220000028610 28993719.961000081152 35060398.832999996841 4155649.039999961853 60352.664424178 2024-02-12T15:56:46.248983+00:00 19994107.227999929339 28993688.684999939054 35076340.136999987066 4157773.125000000000 60352.664435569 2024-02-12T15:56:47.233124+00:00 19994107.232000000775 28993743.360000010580 35075267.931000016630 4158625.924999951851 60352.664447321 2024-02-12T15:56:48.248509+00:00 19994107.223999999464 28993601.167000059038 35076950.871999979019 4156521.125000000000 60352.664458711 2024-02-12T15:56:49.232650+00:00 19994107.230999991298 28993830.427999969572 35079725.768999986351 4163226.817000031006 60352.664470464 2024-02-12T15:56:50.248035+00:00 19994107.233000010252 28993696.541999939829 35087246.537999987602 4158495.072999954224 60352.664481854 2024-02-12T15:56:51.232176+00:00 19994107.241000000387 28993824.049000021070 35097396.771000027657 4157126.003000020981 60352.664493606 2024-02-12T15:56:52.247561+00:00 19994107.230999991298 28993786.641000028700 35096322.528999976814 4165271.947000027169 60352.664505177 2024-02-12T15:56:53.247324+00:00 19994107.247999999672 28993664.256999969482 35116764.682000041008 4164706.080000042915 60352.664516749 2024-02-12T15:56:54.247087+00:00 19994107.234000030905 28993689.988999959081 35099630.739999949932 4164641.876999973785 60352.664528320 2024-02-12T15:56:55.246851+00:00 19994107.239999979734 28993657.960000038147 35107230.880000047386 4159779.077999948990 60352.664539891 2024-02-12T15:56:56.246613+00:00 19994107.238999988884 28993843.064000010490 35090850.784999966621 4159027.055999993812 60352.664551463 2024-02-12T15:56:57.246378+00:00 19994107.237000018358 28993590.022999998182 35094053.743000030518 4162450.894000052940 60352.664563034 2024-02-12T15:56:58.246139+00:00 19994107.250000000000 28993672.815999988467 35102812.972000002861 4158573.064999938011 60352.664574605 2024-02-12T15:56:59.245903+00:00 19994107.235999971628 28993582.236000001431 35103397.307999968529 4159379.967000008095 60352.664586177 2024-02-12T15:57:00.245666+00:00 19994107.237000048161 28993802.570999991149 35094589.373999953270 4160168.966000080109 60352.664597748 2024-02-12T15:57:01.245429+00:00 19994107.237999979407 28993928.203999999911 35089320.711000077426 4157957.944000006188 60352.664609320 2024-02-12T15:57:02.245192+00:00 19994107.235000010580 28993755.046000000089 35097298.957999937236 4163904.120000004768 60352.664620891 2024-02-12T15:57:03.244955+00:00 19994107.249000009149 28993741.959000021219 35113407.246999979019 4160508.990999937057 60352.664632462 2024-02-12T15:57:04.244718+00:00 19994107.234999950975 28993705.964999970049 35084983.678000092506 4161143.034000039101 60352.664644033 2024-02-12T15:57:05.244481+00:00 19994107.231999989599 28993617.984000030905 35079121.545999996364 4157071.982999920845 60352.664655604 2024-02-12T15:57:06.244244+00:00 19994107.232000049204 28993689.078000009060 35078013.560999989510 4156678.934000014793 60352.664667176 2024-02-12T15:57:07.244007+00:00 19994107.238999959081 28993828.055999990553 35086207.907999992371 4162724.958999990951 60352.664678567 2024-02-12T15:57:08.228149+00:00 19994107.238000039011 28993715.958000000566 35088436.631999969482 4160886.124000072014 60352.664690319 2024-02-12T15:57:09.243534+00:00 19994107.236000001431 28993645.809999998659 35098624.113999962807 4164460.049999951851 60352.664701709 2024-02-12T15:57:10.227675+00:00 19994107.247999969870 28993655.141999959946 35112464.927000053227 4157699.825999975204 60352.664713461 2024-02-12T15:57:11.243060+00:00 19994107.236999988556 28993817.918000038713 35103274.048999987543 4162342.137000083923 60352.664724852 2024-02-12T15:57:12.227202+00:00 19994107.238000039011 28993727.952999949455 35090474.143000006676 4163719.010999917984 60352.664736604 2024-02-12T15:57:13.242586+00:00 19994107.235999941826 28993774.258000019938 35100264.778999999166 4166564.884999989998 60352.664748176 2024-02-12T15:57:14.242355+00:00 19994107.241000059992 28993655.975999951363 35091866.380000002682 4160465.046000003815 60352.664759747 2024-02-12T15:57:15.242112+00:00 19994107.230000019073 28993671.849000100046 35086810.356999993324 4159328.997000098228 60352.664771318 2024-02-12T15:57:16.241881+00:00 19994107.242999911308 28993835.008999940008 35096228.731000013649 4161395.044999957085 60352.664782889 2024-02-12T15:57:17.241643+00:00 19994107.239000078291 28993633.909000039101 35113786.969999998808 4165126.899999976158 60352.664794461 2024-02-12T15:57:18.241403+00:00 19994107.248999949545 28993746.450999978930 35134320.253000020981 4165645.111999989022 60352.664806032 2024-02-12T15:57:19.241175+00:00 19994107.243000030518 28993795.598999980837 35140050.118999958038 4163928.891000031959 60352.664817603 2024-02-12T15:57:20.240935+00:00 19994107.253999948502 28993588.223999980837 35156491.439999997616 4163922.090000032913 60352.664829175 2024-02-12T15:57:21.240700+00:00 19994107.253000020981 28993577.553000088781 35157746.304000020027 4164462.906000018120 60352.664840746 2024-02-12T15:57:22.240455+00:00 19994107.246999979019 28993669.388000011444 35154679.346000023186 4168087.978999971878 60352.664852317 2024-02-12T15:57:23.240217+00:00 19994107.249000068754 28993757.254999998957 35146674.153999976814 4164605.095000029076 60352.664863889 2024-02-12T15:57:24.239981+00:00 19994107.240000009537 28993769.697999950498 35132184.928000032902 4164003.023000001907 60352.664875460 2024-02-12T15:57:25.239743+00:00 19994107.243999961764 28993672.827999949455 35145057.047999978065 4166685.934999942780 60352.664887032 2024-02-12T15:57:26.239507+00:00 19994107.251999970526 28993758.177000049502 35158848.832999996841 4156127.046999999788 60352.664898603 2024-02-12T15:57:27.239270+00:00 19994107.245000001043 28993685.886000040919 35147250.684000022709 4158427.114000000060 60352.664910174 2024-02-12T15:57:28.239033+00:00 19994107.246999979019 28993921.221999999136 35165684.427999973297 4163761.882999998983 60352.664921745 2024-02-12T15:57:29.238796+00:00 19994107.251000050455 28993746.641999959946 35155007.822999946773 4162211.007999998983 60352.664933316 2024-02-12T15:57:30.238559+00:00 19994107.251000050455 28993850.103000041097 35153591.380000002682 4165321.859000001103 60352.664944888 2024-02-12T15:57:31.238322+00:00 19994107.245999928564 28993816.227000001818 35149337.449000000954 4161350.055000000168 60352.664956459 2024-02-12T15:57:32.238085+00:00 19994107.243999961764 28993661.921000000089 35140122.082000017166 4157926.074000000954 60352.664968031 2024-02-12T15:57:33.237848+00:00 19994107.253000020981 28993796.110999941826 35148117.037000060081 4162785.962999999989 60352.664979602 2024-02-12T15:57:34.237611+00:00 19994107.246000051498 28993699.589000001550 35142458.702000021935 4162270.015000001062 60352.664991354 2024-02-12T15:57:35.252996+00:00 19994107.233999971300 28993825.352000009269 35133220.514999993145 4161230.038000002969 60352.665002745 2024-02-12T15:57:36.237137+00:00 19994107.243000030518 28993745.062999989837 35144294.444000013173 4161250.003999993205 60352.665014497 2024-02-12T15:57:37.252522+00:00 19994107.243000030518 28993750.700000021607 35136458.939000010490 4154097.882000007201 60352.665025887 2024-02-12T15:57:38.236664+00:00 19994107.232999920845 28993597.091999981552 35130680.618999958038 4158689.136999994982 60352.665037639 2024-02-12T15:57:39.252048+00:00 19994107.246000051498 28993697.997999999672 35127367.197999946773 4157719.918000005186 60352.665049030 2024-02-12T15:57:40.236189+00:00 19994107.243999999017 28993730.057000011206 35141355.624000072479 4159340.028999999166 60352.665060782 2024-02-12T15:57:41.251574+00:00 19994107.247000001371 28993826.055999990553 35130787.662999987602 4163213.977999993134 60352.665072173 2024-02-12T15:57:42.235716+00:00 19994107.228000000119 28993628.130999978632 35114483.471000000834 4162987.013000010978 60352.665083925 2024-02-12T15:57:43.251100+00:00 19994107.236000001431 28993771.691000040621 35116702.423000000417 4160154.943999990821 60352.665095315 2024-02-12T15:57:44.235243+00:00 19994107.231999989599 28993759.252999961376 35096588.592999987304 4165521.105000004172 60352.665107068 2024-02-12T15:57:45.250626+00:00 19994107.238000009209 28993734.832000020891 35115732.435000017285 4163703.994000003207 60352.665118458 2024-02-12T15:57:46.234769+00:00 19994107.235000010580 28993799.671999990940 35110705.051999993622 4157442.950000002980 60352.665130210 2024-02-12T15:57:47.250152+00:00 19994107.243999991566 28993833.393000010401 35120252.131000012159 4157063.087999999989 60352.665141601 2024-02-12T15:57:48.234295+00:00 19994107.242000009865 28993608.125000000000 35123728.935999989510 4161143.870999991894 60352.665153353 2024-02-12T15:57:49.249678+00:00 19994107.243999991566 28993867.865000009537 35127561.658000022173 4161319.058999999892 60352.665164744 2024-02-12T15:57:50.233821+00:00 19994107.243000000715 28993673.981000009924 35126003.424999952316 4160109.010000004899 60352.665176495 2024-02-12T15:57:51.249205+00:00 19994107.247000008821 28993836.847999930382 35139481.343000046909 4165846.983999996912 60352.665187886 2024-02-12T15:57:52.233347+00:00 19994107.241999980062 28993706.205000039190 35143455.062999956310 4159589.012999997009 60352.665199638 2024-02-12T15:57:53.248732+00:00 19994107.245000001043 28993652.896999958903 35139454.148000001907 4157979.909999995958 60352.665211028 2024-02-12T15:57:54.232873+00:00 19994107.234000030905 28993697.960000038147 35129486.252000026405 4159808.101000010967 60352.665222781 2024-02-12T15:57:55.248258+00:00 19994107.242999970913 28993680.891000028700 35130200.799999952316 4165188.986999989022 60352.665234352 2024-02-12T15:57:56.248021+00:00 19994107.235000010580 28993683.322999950498 35127797.888999998569 4160116.986000000965 60352.665245923 2024-02-12T15:57:57.247784+00:00 19994107.245000001043 28993718.922000050545 35141930.269999980927 4157694.031000003219 60352.665257495 2024-02-12T15:57:58.247547+00:00 19994107.236999988556 28993690.761999960989 35130429.394000053406 4158177.000000014901 60352.665269066 2024-02-12T15:57:59.247310+00:00 19994107.239000018686 28993748.085000038147 35133717.358000040054 4156227.022999972105 60352.665280637 2024-02-12T15:58:00.247073+00:00 19994107.239999949932 28993646.126999970526 35131376.994999997318 4163216.908000022173 60352.665292209 2024-02-12T15:58:01.246836+00:00 19994107.236000001431 28993803.772999998182 35109023.151999950409 4165413.040999978781 60352.665303780 2024-02-12T15:58:02.246600+00:00 19994107.231999989599 28993834.164000030607 35107773.192999958992 4160063.000000000000 60352.665315171 2024-02-12T15:58:03.230741+00:00 19994107.226000010967 28993732.062999960035 35108850.623000033200 4164575.083000003826 60352.665326923 2024-02-12T15:58:04.246126+00:00 19994107.233000040054 28993685.126999970526 35116639.458999991417 4164031.960999995004 60352.665338313 2024-02-12T15:58:05.230267+00:00 19994107.239999949932 28993619.675999999046 35114965.565999977291 4162119.923000007868 60352.665350066 2024-02-12T15:58:06.245653+00:00 19994107.229000028223 28993794.141000028700 35109039.907999992371 4158771.112000017893 60352.665361456 2024-02-12T15:58:07.229793+00:00 19994107.230999950320 28993715.105000019073 35109555.080000042915 4168974.903999983799 60352.665373208 2024-02-12T15:58:08.245178+00:00 19994107.234000090510 28993616.213999990374 35109553.986999988556 4160717.048999994993 60352.665384599 2024-02-12T15:58:09.229319+00:00 19994107.235999941826 28993597.600000020117 35113235.843999981880 4162361.025999993086 60352.665396351 2024-02-12T15:58:10.244704+00:00 19994107.240000009537 28993784.128000020981 35120110.631999969482 4160148.901000022888 60352.665407741 2024-02-12T15:58:11.228846+00:00 19994107.235000010580 28993749.787000000477 35109450.445000052452 4160173.060999989975 60352.665419493 2024-02-12T15:58:12.244231+00:00 19994107.240999940783 28993796.899000000209 35111949.568000003695 4163477.030000001192 60352.665430884 2024-02-12T15:58:13.228372+00:00 19994107.230000019073 28993648.317000001669 35108908.326000012457 4161441.039000004996 60352.665442636 2024-02-12T15:58:14.243757+00:00 19994107.241999980062 28993699.954000011086 35126618.846999987960 4159607.891000003088 60352.665454026 2024-02-12T15:58:15.227898+00:00 19994107.232000108808 28993608.153999980539 35112926.275999993086 4167471.981000006199 60352.665465779 2024-02-12T15:58:16.243282+00:00 19994107.240999940783 28993687.883000019938 35125846.649000018835 4162741.115999997128 60352.665477350 2024-02-12T15:58:17.243046+00:00 19994107.233999971300 28993731.949000000954 35127837.743999987841 4164582.937999994028 60352.665488922 2024-02-12T15:58:18.242809+00:00 19994107.238000039011 28993861.925999999046 35129416.957999996841 4161604.977999985218 60352.665500493 2024-02-12T15:58:19.242572+00:00 19994107.241000059992 28993768.287999991328 35124428.843000017107 4159279.993000001181 60352.665512064 2024-02-12T15:58:20.242335+00:00 19994107.241999980062 28993749.975000020117 35124027.504000008106 4165930.030000001192 60352.665523635 2024-02-12T15:58:21.242105+00:00 19994107.233999971300 28993867.766999959946 35117965.311999976635 4163095.023000001907 60352.665535207 2024-02-12T15:58:22.241867+00:00 19994107.235000010580 28993621.112000048161 35116891.930000007153 4160156.823000013828 60352.665546778 2024-02-12T15:58:23.241629+00:00 19994107.228999968618 28993583.934999998659 35092805.444999992847 4162670.099000006914 60352.665558349 2024-02-12T15:58:24.241388+00:00 19994107.231000069529 28993728.825999978930 35092577.894999980927 4161912.083999990951 60352.665569921 2024-02-12T15:58:25.241151+00:00 19994107.234999898821 28993716.830999970436 35092839.796999990940 4164886.928000003099 60352.665581492 2024-02-12T15:58:26.240917+00:00 19994107.235000010580 28993691.376000050455 35086872.805999986827 4159294.108999996912 60352.665593063 2024-02-12T15:58:27.240677+00:00 19994107.233000040054 28993724.116999980062 35083090.461000077426 4161350.968999981880 60352.665604635 2024-02-12T15:58:28.240440+00:00 19994107.225000020117 28993763.011000040919 35090003.494999893010 4164595.924000024796 60352.665616206 2024-02-12T15:58:29.240203+00:00 19994107.236999988556 28993858.625000000000 35106711.962000012398 4162227.023999989033 60352.665627778 2024-02-12T15:58:30.239966+00:00 19994107.225000020117 28993717.083999991417 35103349.292000062764 4163198.932000011206 60352.665639349 2024-02-12T15:58:31.239729+00:00 19994107.224999900907 28993669.110999941826 35091465.490000009537 4160480.115999997128 60352.665650920 2024-02-12T15:58:32.239492+00:00 19994107.225000020117 28993620.966000080109 35079951.340999960899 4158197.994000018109 60352.665662491 2024-02-12T15:58:33.239255+00:00 19994107.228000041097 28993788.163999918848 35075499.111999988556 4159511.961999952793 60352.665674062 2024-02-12T15:58:34.239018+00:00 19994107.232000000775 28993746.006000038236 35104875.126000046730 4158658.032000004780 60352.665685634 2024-02-12T15:58:35.238781+00:00 19994107.234000001103 28993797.991999980062 35104283.664999961853 4157498.955000042915 60352.665697205 2024-02-12T15:58:36.238545+00:00 19994107.221999999136 28993555.256999969482 35072156.883000023663 4158195.017999947071 60352.665708777 2024-02-12T15:58:37.238308+00:00 19994107.228000000119 28993575.723999980837 35062746.146999962628 4161200.976999998093 60352.665720348 2024-02-12T15:58:38.238071+00:00 19994107.224000010639 28993675.883000019938 35058377.108000040054 4157648.010000050068 60352.665731919 2024-02-12T15:58:39.237834+00:00 19994107.230000000447 28993760.849000100046 35070135.799000017345 4166009.070999979973 60352.665743671 2024-02-12T15:58:40.253219+00:00 19994107.230999991298 28993779.095999959856 35084491.371999979019 4164480.050999999046 60352.665755062 2024-02-12T15:58:41.237360+00:00 19994107.231999989599 28993859.927999969572 35096385.355000019073 4159003.845000029076 60352.665766814 2024-02-12T15:58:42.252745+00:00 19994107.236000001431 28993764.343999978155 35117786.575000047684 4163490.055999993812 60352.665778205 2024-02-12T15:58:43.236886+00:00 19994107.236000001431 28993665.156000021845 35111113.070000000298 4162305.923999965191 60352.665789957 2024-02-12T15:58:44.252271+00:00 19994107.228000018746 28993674.667999979109 35113722.634000003338 4160616.128000020981 60352.665801347 2024-02-12T15:58:45.236412+00:00 19994107.234000001103 28993579.098000049591 35117331.391000002623 4166899.833000003826 60352.665813100 2024-02-12T15:58:46.251797+00:00 19994107.234999980778 28993637.919000029564 35119485.398999989033 4163932.118999958038 60352.665824490 2024-02-12T15:58:47.235938+00:00 19994107.231000009924 28993784.182999968529 35109148.761000007391 4164108.947000027169 60352.665836242 2024-02-12T15:58:48.251323+00:00 19994107.235000010580 28993682.929999999702 35118559.037000000477 4164602.990000010002 60352.665847633 2024-02-12T15:58:49.235464+00:00 19994107.238999959081 28993663.960000000894 35123635.623000003397 4162549.159999967087 60352.665859385 2024-02-12T15:58:50.250850+00:00 19994107.243000030518 28993585.753999989480 35135045.312999993563 4164445.856000006199 60352.665870775 2024-02-12T15:58:51.234991+00:00 19994107.237999979407 28993729.944000009447 35133750.719000041485 4160708.085000038147 60352.665882527 2024-02-12T15:58:52.250376+00:00 19994107.244000021368 28993665.200999990106 35144461.846999943256 4159370.886999965180 60352.665893918 2024-02-12T15:58:53.234517+00:00 19994107.241999980062 28993830.112000018358 35138471.230000019073 4157106.092000008095 60352.665905490 2024-02-12T15:58:54.234280+00:00 19994107.237000048161 28993808.833000000566 35133988.711000032723 4156036.995999991894 60352.665917061 2024-02-12T15:58:55.234043+00:00 19994107.227999988943 28993667.144999980927 35108027.324999988079 4162502.962999999989 60352.665928632 2024-02-12T15:58:56.233806+00:00 19994107.223999980837 28993697.051000028849 35089532.175999999046 4157607.986999989022 60352.665940203 2024-02-12T15:58:57.233570+00:00 19994107.225000020117 28993855.093999978155 35090072.251999966800 4162710.971000016201 60352.665951774 2024-02-12T15:58:58.233333+00:00 19994107.222999989986 28993655.872999969870 35097362.016000032425 4160461.935999989975 60352.665963527 2024-02-12T15:58:59.248718+00:00 19994107.223999980837 28993659.020000040531 35098500.666999943554 4164038.135000050068 60352.665974917 2024-02-12T15:59:00.232859+00:00 19994107.226000070572 28993614.769999980927 35096008.609000086784 4162025.027999997139 60352.665986669 2024-02-12T15:59:01.248244+00:00 19994107.231999989599 28993827.244000021368 35101664.730000019073 4162885.966999948025 60352.665998060 2024-02-12T15:59:02.232385+00:00 19994107.235999941826 28993800.860000010580 35096411.413999922574 4165645.952000021935 60352.666009812 2024-02-12T15:59:03.247769+00:00 19994107.218000050634 28993621.032999988645 35091125.721000082791 4160186.959999979008 60352.666021203 2024-02-12T15:59:04.231912+00:00 19994107.219999909401 28993579.126999970526 35090350.824000000954 4164905.116000055801 60352.666032955 2024-02-12T15:59:05.247296+00:00 19994107.223000049591 28993652.096999999136 35086479.756999969482 4162901.908999979030 60352.666044345 2024-02-12T15:59:06.231437+00:00 19994107.227000001818 28993835.878000020981 35086861.034999966621 4161658.163999975193 60352.666056097 2024-02-12T15:59:07.246822+00:00 19994107.225000020117 28993727.917999979109 35076851.777999997139 4159041.919000030030 60352.666067488 2024-02-12T15:59:08.230964+00:00 19994107.228999968618 28993820.950999978930 35069157.744999997318 4160706.953999996185 60352.666079240 2024-02-12T15:59:09.246348+00:00 19994107.210000038147 28993757.037999991328 35050482.575000047684 4158259.974999963772 60352.666090631 2024-02-12T15:59:10.230490+00:00 19994107.213999990374 28993712.205000039190 35055440.792999982834 4156727.039000033867 60352.666102383 2024-02-12T15:59:11.245875+00:00 19994107.223999980837 28993691.605999950320 35056417.279000036418 4166307.958000003826 60352.666113773 2024-02-12T15:59:12.230016+00:00 19994107.220999959856 28993658.116000059992 35054290.843999981880 4164090.041000009049 60352.666125526 2024-02-12T15:59:13.245400+00:00 19994107.225000020117 28993727.126999970526 35062423.541999943554 4162053.947999954224 60352.666136916 2024-02-12T15:59:14.229542+00:00 19994107.228000041097 28993790.843000050634 35068814.064999997616 4158256.034000039101 60352.666148668 2024-02-12T15:59:15.244927+00:00 19994107.227000001818 28993793.189000010490 35092536.238000012934 4162281.981999992859 60352.666160059 2024-02-12T15:59:16.229068+00:00 19994107.222999930382 28993658.748999949545 35095902.613000012934 4166112.101000010967 60352.666171811 2024-02-12T15:59:17.244454+00:00 19994107.229000091553 28993757.328999999911 35083585.806999981403 4158618.907000004780 60352.666183202 2024-02-12T15:59:18.228594+00:00 19994107.225999951363 28993565.764999989420 35086395.187000006437 4157498.026999949943 60352.666194953 2024-02-12T15:59:19.243979+00:00 19994107.223000049591 28993829.865000009537 35084651.823000006378 4161993.975000023842 60352.666206525 2024-02-12T15:59:20.243742+00:00 19994107.228999968618 28993780.159999970347 35088386.759999990463 4163455.078999996185 60352.666218096 2024-02-12T15:59:21.243505+00:00 19994107.227000001818 28993817.320000048727 35083299.931999981403 4165130.056999980938 60352.666229668 2024-02-12T15:59:22.243270+00:00 19994107.225000020117 28993725.778000000864 35073899.896000027657 4164379.803000032902 60352.666241239 2024-02-12T15:59:23.243032+00:00 19994107.222999930382 28993586.787999991328 35069512.899999983609 4166501.060000001919 60352.666252810 2024-02-12T15:59:24.242795+00:00 19994107.231999989599 28993857.192000031471 35082779.660000033677 4163437.022000014782 60352.666264381 2024-02-12T15:59:25.242558+00:00 19994107.227000001818 28993625.083000000566 35081588.095999963582 4161815.042999982834 60352.666275953 2024-02-12T15:59:26.242321+00:00 19994107.230000019073 28993662.701000008732 35085007.683000028133 4154798.879999995232 60352.666287524 2024-02-12T15:59:27.242090+00:00 19994107.228000041097 28993675.344000000507 35086423.228999972343 4159032.001999973785 60352.666299095 2024-02-12T15:59:28.241853+00:00 19994107.223000001162 28993599.995000001043 35083747.209000051022 4159822.152999997139 60352.666310667 2024-02-12T15:59:29.241610+00:00 19994107.230999998748 28993822.955999989063 35078843.324000000954 4157318.935000001919 60352.666322238 2024-02-12T15:59:30.241378+00:00 19994107.220000009984 28993686.714999999851 35071382.865999937057 4165364.980000019073 60352.666333809 2024-02-12T15:59:31.241143+00:00 19994107.221000000834 28993736.117000009865 35078801.863000042737 4167104.949999988079 60352.666345381 2024-02-12T15:59:32.240903+00:00 19994107.222999989986 28993713.061999980360 35080969.430999986827 4163387.976000010967 60352.666356952 2024-02-12T15:59:33.240662+00:00 19994107.221999999136 28993615.868999991566 35075181.291000008583 4160647.164000033867 60352.666368524 2024-02-12T15:59:34.240425+00:00 19994107.222999989986 28993817.005000051111 35080852.863000042737 4160959.943999946117 60352.666380095 2024-02-12T15:59:35.240189+00:00 19994107.224000010639 28993650.125000000000 35075787.704000003636 4164196.886000037193 60352.666391666 2024-02-12T15:59:36.239952+00:00 19994107.214999999851 28993689.158999979496 35071835.177999973297 4163717.126999973785 60352.666403238 2024-02-12T15:59:37.239716+00:00 19994107.217000011355 28993719.818000018597 35073346.616000063717 4160579.097000002861 60352.666414809 2024-02-12T15:59:38.239478+00:00 19994107.219999998808 28993762.846999999136 35076703.394999980927 4162561.763000010978 60352.666426380 2024-02-12T15:59:39.239241+00:00 19994107.219999998808 28993768.250000000000 35069101.625000000000 4164321.072999954224 60352.666437951 2024-02-12T15:59:40.239005+00:00 19994107.226000010967 28993893.221999939531 35070007.044999957085 4163528.968000053894 60352.666449703 2024-02-12T15:59:41.254388+00:00 19994107.212999999523 28993753.809999998659 35057624.850000016391 4160333.080000042915 60352.666461094 2024-02-12T15:59:42.238530+00:00 19994107.212000008672 28993724.845000028610 35051790.815999977291 4160285.912999988068 60352.666472846 2024-02-12T15:59:43.253915+00:00 19994107.222999989986 28993727.281999949366 35073063.848999977112 4158578.070999979973 60352.666484237 2024-02-12T15:59:44.238057+00:00 19994107.217000011355 28993682.502000089735 35071027.673000000417 4160644.962999939919 60352.666495989 2024-02-12T15:59:45.253442+00:00 19994107.215999960899 28993771.077999949455 35074045.505999997258 4160572.029000043869 60352.666507379 2024-02-12T15:59:46.237583+00:00 19994107.212999999523 28993671.106000069529 35069549.068000003695 4161389.018000007141 60352.666518951 2024-02-12T15:59:47.237346+00:00 19994107.226000010967 28993472.106999989599 35072845.012999996543 4160722.970999956131 60352.666530522 2024-02-12T15:59:48.237109+00:00 19994107.217999991030 28993700.162999991328 35067217.263999998569 4160804.009999989998 60352.666542093 2024-02-12T15:59:49.236872+00:00 19994107.217000011355 28993685.694000009447 35069013.006000012159 4153944.928000092972 60352.666553665 2024-02-12T15:59:50.236635+00:00 19994107.225000020117 28993728.331999901682 35078221.757999986410 4163899.115000010002 60352.666565236 2024-02-12T15:59:51.236398+00:00 19994107.225999951363 28993749.521000031382 35089371.755000032485 4159681.859999895096 60352.666576807 2024-02-12T15:59:52.236161+00:00 19994107.220000028610 28993677.463000059128 35080048.163999967277 4158159.074000000954 60352.666588379 2024-02-12T15:59:53.235925+00:00 19994107.230000019073 28993828.926999930292 35090321.332999996841 4156742.111999989022 60352.666599950 2024-02-12T15:59:54.235687+00:00 19994107.219999969006 28993554.073000069708 35076185.727999992669 4155723.014000058174 60352.666611522 2024-02-12T15:59:55.235451+00:00 19994107.215999960899 28993424.799999948591 35066312.814999997616 4159470.894999980927 60352.666623093 2024-02-12T15:59:56.235214+00:00 19994107.219000101089 28993732.828999999911 35059528.868000030518 4159355.044000030030 60352.666634664 2024-02-12T15:59:57.234976+00:00 19994107.202999949455 28993783.129999998957 35036610.339999966323 4155976.967999935150 60352.666646236 2024-02-12T15:59:58.234740+00:00 19994107.220999959856 28993761.920000080019 35034706.460000038147 4162401.003000020981 60352.666657807 2024-02-12T15:59:59.234503+00:00 19994107.213999990374 28993642.104999899864 35010738.968999981880 4165382.981999992859 60352.666669378 2024-02-12T16:00:00.234266+00:00 19994107.197000030428 28993642.123000029474 34995948.557000041008 4160645.093000053894 60352.666680949 2024-02-12T16:00:01.234029+00:00 19994107.203000068665 28993752.743000030518 34999569.928999900818 4162092.986999989022 60352.666692520 2024-02-12T16:00:02.233792+00:00 19994107.197999950498 28993763.388999998569 35004764.657000057399 4160474.845999956131 60352.666704092 2024-02-12T16:00:03.233556+00:00 19994107.202000018209 28993887.754999998957 35003715.347000002861 4161173.159000039101 60352.666715844 2024-02-12T16:00:04.248940+00:00 19994107.200999978930 28993800.000999998301 35009149.753000020981 4159862.911999940872 60352.666727235 2024-02-12T16:00:05.233081+00:00 19994107.197999950498 28993747.084999989718 35005715.837000012398 4157637.019000052940 60352.666738987 2024-02-12T16:00:06.248467+00:00 19994107.199000000954 28993646.958000000566 35017040.335999973118 4161509.962000011932 60352.666750378 2024-02-12T16:00:07.232608+00:00 19994107.191000100225 28993655.997000008821 35010118.444999933243 4155671.996000051033 60352.666762129 2024-02-12T16:00:08.247993+00:00 19994107.201999899000 28993681.002999991179 35010344.627000093460 4155580.919999957085 60352.666773520 2024-02-12T16:00:09.232134+00:00 19994107.197000030428 28993656.065000001341 35012517.320999979973 4154296.047999978065 60352.666785272 2024-02-12T16:00:10.247519+00:00 19994107.193000078201 28993578.014000028372 35012294.429000020027 4156813.110000013839 60352.666796663 2024-02-12T16:00:11.231660+00:00 19994107.197999950498 28993821.863999959081 35006902.389999993145 4158037.031000018120 60352.666808415 2024-02-12T16:00:12.247045+00:00 19994107.199000000954 28993593.891000028700 35023231.955999970436 4160388.878999948967 60352.666819805 2024-02-12T16:00:13.231187+00:00 19994107.207999940962 28993693.167999979109 35030153.526000022888 4159170.006999969017 60352.666831558 2024-02-12T16:00:14.246571+00:00 19994107.201000090688 28993699.901000019163 35032615.358999967575 4157069.995000004768 60352.666842948 2024-02-12T16:00:15.230713+00:00 19994107.207999940962 28993625.289999961853 35049019.510999999940 4161353.202000021935 60352.666854700 2024-02-12T16:00:16.246097+00:00 19994107.212000008672 28993639.578999999911 35051442.076000012457 4158791.851000071038 60352.666866091 2024-02-12T16:00:17.230239+00:00 19994107.220999959856 28993707.004000011832 35058140.123999997973 4163694.054999948014 60352.666877843 2024-02-12T16:00:18.245623+00:00 19994107.207000020891 28993735.132000029087 35051005.653999999166 4158946.980000019073 60352.666889234 2024-02-12T16:00:19.229765+00:00 19994107.212000008672 28993741.061999980360 35042736.222000002861 4156559.922000051010 60352.666900985 2024-02-12T16:00:20.245149+00:00 19994107.213999990374 28993687.977000001818 35043397.219999998808 4159902.119999886025 60352.666912376 2024-02-12T16:00:21.229291+00:00 19994107.212000001222 28993577.000000000000 35048919.757999986410 4164864.916000009049 60352.666924128 2024-02-12T16:00:22.244679+00:00 19994107.215999998152 28993801.766999959946 35046447.814999997616 4155980.054000020027 60352.666935700 2024-02-12T16:00:23.244439+00:00 19994107.215999998152 28993775.300999999046 35060467.546999990940 4166444.990000010002 60352.666947271 2024-02-12T16:00:24.244202+00:00 19994107.217999998480 28993666.841000080109 35067698.162000000477 4163885.009000062943 60352.666958842 2024-02-12T16:00:25.243966+00:00 19994107.219000000507 28993655.842999938875 35056307.671999990940 4163391.977999926079 60352.666970414 2024-02-12T16:00:26.243728+00:00 19994107.196000009775 28993682.182000041008 35033675.908000051975 4164721.899000049103 60352.666981985 2024-02-12T16:00:27.243491+00:00 19994107.179000008851 28993501.207000020891 35012368.958999991417 4159588.105999947060 60352.666993556 2024-02-12T16:00:28.243255+00:00 19994107.184999998659 28993639.939999941736 35011789.852999992669 4155376.999000072014 60352.667005127 2024-02-12T16:00:29.243018+00:00 19994107.195999979973 28993650.040000081062 35045633.119999952614 4160295.996999979019 60352.667016699 2024-02-12T16:00:30.242781+00:00 19994107.205000009388 28993700.779999971390 35038764.180000066757 4158882.967000008095 60352.667028270 2024-02-12T16:00:31.242543+00:00 19994107.194000009447 28993546.939999941736 35030500.398000001907 4161226.034999967087 60352.667039841 2024-02-12T16:00:32.242307+00:00 19994107.204999979585 28993754.897999998182 35029261.360999941826 4158800.998000026215 60352.667051413 2024-02-12T16:00:33.242078+00:00 19994107.196000009775 28993761.409000039101 35017391.472000002861 4160768.095000029076 60352.667062984 2024-02-12T16:00:34.241846+00:00 19994107.202000018209 28993688.103000041097 35029095.988000042737 4155941.793999909889 60352.667074556 2024-02-12T16:00:35.241599+00:00 19994107.195999979973 28993506.783999919891 35024666.458999991417 4162052.025000094902 60352.667085946 2024-02-12T16:00:36.225738+00:00 19994107.203999999911 28993635.205000039190 35028638.080000042915 4160211.019999980927 60352.667097698 2024-02-12T16:00:37.241123+00:00 19994107.196999970824 28993635.096999999136 35019009.707000017166 4159254.963999987114 60352.667109089 2024-02-12T16:00:38.225268+00:00 19994107.193000018597 28993723.536000009626 35016230.731999993324 4156744.049000024796 60352.667120841 2024-02-12T16:00:39.240649+00:00 19994107.197000030428 28993843.859000001103 35028608.506999969482 4157597.041999936104 60352.667132231 2024-02-12T16:00:40.224792+00:00 19994107.204999979585 28993619.347000010312 35031017.516999959946 4159311.874000072014 60352.667143984 2024-02-12T16:00:41.240174+00:00 19994107.193000018597 28993539.893999990076 35027241.124000072479 4163381.085999966133 60352.667155374 2024-02-12T16:00:42.224317+00:00 19994107.197999950498 28993711.092999991030 35018452.315999977291 4159721.983999968041 60352.667167126 2024-02-12T16:00:43.239700+00:00 19994107.192000031471 28993669.774000000209 35018368.385999917984 4164300.057999968994 60352.667178517 2024-02-12T16:00:44.223848+00:00 19994107.209999978542 28993751.089999999851 35033296.587000012398 4158777.068000078201 60352.667190269 2024-02-12T16:00:45.239227+00:00 19994107.200000051409 28993617.055000010878 35027852.231999993324 4160186.856999992859 60352.667201840 2024-02-12T16:00:46.238991+00:00 19994107.197999950498 28993727.086999978870 35020955.093999996781 4162776.982999920845 60352.667213412 2024-02-12T16:00:47.238753+00:00 19994107.207000020891 28993646.002999991179 35033697.476999998093 4161474.117000102997 60352.667224983 2024-02-12T16:00:48.238524+00:00 19994107.202000018209 28993824.069999989122 35032399.809000000358 4164302.028999925125 60352.667236554 2024-02-12T16:00:49.238279+00:00 19994107.197000030428 28993531.835000038147 35014887.722000002861 4162477.856999992859 60352.667248126 2024-02-12T16:00:50.238042+00:00 19994107.197999950498 28993591.118999961764 35013049.343999981880 4161905.073000072967 60352.667259697 2024-02-12T16:00:51.237805+00:00 19994107.192999958992 28993646.737000048161 35015359.084000021219 4155879.046000003815 60352.667271268 2024-02-12T16:00:52.237568+00:00 19994107.205000039190 28993633.129000011832 35027842.933999992907 4157451.936999917030 60352.667282839 2024-02-12T16:00:53.237332+00:00 19994107.197000030428 28993486.309999939054 35030523.083999991417 4158618.989000082016 60352.667294411 2024-02-12T16:00:54.237096+00:00 19994107.199999928474 28993638.770000040531 35030502.884000003338 4156163.976999998093 60352.667305982 2024-02-12T16:00:55.236858+00:00 19994107.203000068665 28993564.703000009060 35032730.500999987125 4157287.044999957085 60352.667317553 2024-02-12T16:00:56.236621+00:00 19994107.197999950498 28993699.313999950886 35028656.494999997318 4161284.950000048149 60352.667329125 2024-02-12T16:00:57.236384+00:00 19994107.203000068665 28993706.946000039577 35019465.800000011921 4160234.108999968041 60352.667340696 2024-02-12T16:00:58.236147+00:00 19994107.201999899000 28993639.935999989510 35021886.935999989510 4158868.968999981880 60352.667352268 2024-02-12T16:00:59.235910+00:00 19994107.202000018209 28993693.950000051409 35012508.074000000954 4160108.011999965180 60352.667363839 2024-02-12T16:01:00.235674+00:00 19994107.199000000954 28993601.173999909312 35001455.703000068665 4162523.034000039101 60352.667375410 2024-02-12T16:01:01.235437+00:00 19994107.200000051409 28993637.889999989420 35005302.526999950409 4162235.876999973785 60352.667386982 2024-02-12T16:01:02.235200+00:00 19994107.190999981016 28993523.019000049680 34990105.300999999046 4158315.133000016212 60352.667398553 2024-02-12T16:01:03.234963+00:00 19994107.192000031471 28993699.945000048727 35006583.603999972343 4157953.875000000000 60352.667410124 2024-02-12T16:01:04.234726+00:00 19994107.194000009447 28993693.085999969393 35009674.978999972343 4162572.062000035774 60352.667421695 2024-02-12T16:01:05.234489+00:00 19994107.203999999911 28993669.861999988556 35025487.785000093281 4159301.041000009049 60352.667433267 2024-02-12T16:01:06.234252+00:00 19994107.195999979973 28993751.411000009626 35012510.255000002682 4161394.038999915123 60352.667445019 2024-02-12T16:01:07.249636+00:00 19994107.197000030428 28993742.897999998182 35006345.148000001907 4163046.913000106812 60352.667456409 2024-02-12T16:01:08.233778+00:00 19994107.186999920756 28993738.786999940872 35008277.784999966621 4164995.912999988068 60352.667468161 2024-02-12T16:01:09.249163+00:00 19994107.200999978930 28993688.000000000000 35008584.618000030518 4158009.082999945153 60352.667479552 2024-02-12T16:01:10.233305+00:00 19994107.195000048727 28993927.166000008583 35005291.878999948502 4156001.049000024796 60352.667491304 2024-02-12T16:01:11.248689+00:00 19994107.200999978930 28993787.855000019073 35014325.636000037193 4161349.990000010002 60352.667502695 2024-02-12T16:01:12.232831+00:00 19994107.193000078201 28993640.758000019938 35005810.944999933243 4157141.942999958992 60352.667514447 2024-02-12T16:01:13.248215+00:00 19994107.192999958992 28993668.263000011444 35015223.563000082970 4153684.055999993812 60352.667525837 2024-02-12T16:01:14.232357+00:00 19994107.203999999911 28993642.888000011444 35015937.741999976337 4155878.024000049103 60352.667537590 2024-02-12T16:01:15.247741+00:00 19994107.190999999642 28993628.062000039965 35015864.942999958992 4156529.940999985207 60352.667548980 2024-02-12T16:01:16.231883+00:00 19994107.203999999911 28993609.997999999672 35019744.899999998510 4158891.998999952804 60352.667560732 2024-02-12T16:01:17.247267+00:00 19994107.199000000954 28993777.107000008225 35020195.960000000894 4163373.981000065804 60352.667572123 2024-02-12T16:01:18.231410+00:00 19994107.199000000954 28993675.668999999762 35025822.207999996841 4158500.981999992859 60352.667583875 2024-02-12T16:01:19.246793+00:00 19994107.210999999195 28993578.364999990910 35029821.709000006318 4159691.985000013839 60352.667595265 2024-02-12T16:01:20.230936+00:00 19994107.197999998927 28993666.904000010341 35027389.236999988556 4160429.060999989975 60352.667607018 2024-02-12T16:01:21.246319+00:00 19994107.200000021607 28993783.842999991030 35026628.670999996364 4160887.950999975204 60352.667618408 2024-02-12T16:01:22.230462+00:00 19994107.199999991804 28993774.956000000238 35015691.055999986827 4162543.072000027169 60352.667630160 2024-02-12T16:01:23.245846+00:00 19994107.194000009447 28993723.931999981403 35012811.590000003576 4160213.903999925125 60352.667641551 2024-02-12T16:01:24.229988+00:00 19994107.206000000238 28993608.164000030607 35024712.271000027657 4163794.069000006188 60352.667653303 2024-02-12T16:01:25.245372+00:00 19994107.199999991804 28993609.104999959469 35011534.995999991894 4161991.022000073921 60352.667664694 2024-02-12T16:01:26.229514+00:00 19994107.193000018597 28993585.199999991804 35011639.167999982834 4161270.980000019073 60352.667676446 2024-02-12T16:01:27.244898+00:00 19994107.207999970764 28993621.912000000477 35024307.722999989986 4163001.972000002861 60352.667687836 2024-02-12T16:01:28.229040+00:00 19994107.201000031084 28993710.711000028998 35030848.303000032902 4159897.039999961853 60352.667699588 2024-02-12T16:01:29.244424+00:00 19994107.199000000954 28993685.311999980360 35022635.554999947548 4163126.991999983788 60352.667711160 2024-02-12T16:01:30.244187+00:00 19994107.196999970824 28993616.086000028998 35012596.929000020027 4159728.962999939919 60352.667722731 2024-02-12T16:01:31.243951+00:00 19994107.192000031471 28993829.564000010490 35002283.704000003636 4159216.073000072967 60352.667734302 2024-02-12T16:01:32.243714+00:00 19994107.188999950886 28993720.213999990374 34993429.404999971390 4156819.960000038147 60352.667745873 2024-02-12T16:01:33.243477+00:00 19994107.193000018597 28993772.111999988556 35007865.637000076473 4163057.035999894142 60352.667757445 2024-02-12T16:01:34.243240+00:00 19994107.194000009447 28993749.042999979109 35000005.425999999046 4159828.050000071991 60352.667768836 2024-02-12T16:01:35.227382+00:00 19994107.185999989510 28993568.845000028610 35002587.900999903679 4162583.977999926079 60352.667780587 2024-02-12T16:01:36.242766+00:00 19994107.197000030428 28993751.692000031471 35008331.663000106812 4157090.969000101089 60352.667791978 2024-02-12T16:01:37.226908+00:00 19994107.199999991804 28993874.500000000000 35022540.087999939919 4162616.034999967087 60352.667803730 2024-02-12T16:01:38.242294+00:00 19994107.194000009447 28993666.028999920934 35010550.628000020981 4163234.973999977112 60352.667815121 2024-02-12T16:01:39.226434+00:00 19994107.203000009060 28993651.828999999911 35024094.402999997139 4155115.949000000954 60352.667826873 2024-02-12T16:01:40.241824+00:00 19994107.197999950498 28993717.794000029564 35030914.228999972343 4161684.963000059128 60352.667838263 2024-02-12T16:01:41.225961+00:00 19994107.196000039577 28993702.240000009537 35017395.981999993324 4160326.967000008095 60352.667850016 2024-02-12T16:01:42.241346+00:00 19994107.202000018209 28993729.973000049591 35028045.764999993145 4160624.035999894142 60352.667861406 2024-02-12T16:01:43.225487+00:00 19994107.187999960035 28993531.901999950409 35015281.130000002682 4162621.073000072967 60352.667873158 2024-02-12T16:01:44.240876+00:00 19994107.199000000954 28993575.014999989420 35012894.054000020027 4160736.961000000127 60352.667884549 2024-02-12T16:01:45.225016+00:00 19994107.190000060946 28993747.851000070572 35006427.215999960899 4162336.966000000946 60352.667896301 2024-02-12T16:01:46.240397+00:00 19994107.184999939054 28993755.243999961764 34980948.449000120163 4162528.043000000063 60352.667907692 2024-02-12T16:01:47.224542+00:00 19994107.187000039965 28993703.917999979109 34976916.957999996841 4161150.952999997884 60352.667919443 2024-02-12T16:01:48.239923+00:00 19994107.192999958992 28993624.983999971300 34974099.798000000417 4156071.075000002980 60352.667930834 2024-02-12T16:01:49.224068+00:00 19994107.182000041008 28993570.074000000954 34959882.269000008702 4155310.037000000011 60352.667942586 2024-02-12T16:01:50.239450+00:00 19994107.176999930292 28993533.780000090599 34961168.384000003338 4153204.768999997992 60352.667954158 2024-02-12T16:01:51.239213+00:00 19994107.182000041008 28993718.268000010401 34981620.535999983549 4158875.103000000119 60352.667965729 2024-02-12T16:01:52.238976+00:00 19994107.182000041008 28993732.036999940872 34963013.057000011206 4158787.083999998868 60352.667977300 2024-02-12T16:01:53.238739+00:00 19994107.172999981791 28993724.715999998152 34941145.127999991179 4158945.965000004042 60352.667988872 2024-02-12T16:01:54.238503+00:00 19994107.166000008583 28993693.086000010371 34933336.903999976814 4157862.005999996793 60352.668000443 2024-02-12T16:01:55.238265+00:00 19994107.174000021070 28993806.183999989182 34946527.988000042737 4159921.983000002801 60352.668012014 2024-02-12T16:01:56.238028+00:00 19994107.163999918848 28993693.646999999881 34940902.233999967575 4159889.989000000060 60352.668023585 2024-02-12T16:01:57.237791+00:00 19994107.167000059038 28993496.232999999076 34939512.161000013351 4159931.030999995768 60352.668035157 2024-02-12T16:01:58.237554+00:00 19994107.167999979109 28993663.049000021070 34945622.091000020504 4159493.896999999881 60352.668046728 2024-02-12T16:01:59.237317+00:00 19994107.169000029564 28993584.736999988556 34932366.412999987602 4160972.101999998093 60352.668058299 2024-02-12T16:02:00.237081+00:00 19994107.168999910355 28993737.043999999762 34929903.916000008583 4156919.967000008095 60352.668069871 2024-02-12T16:02:01.236844+00:00 19994107.166000008583 28993699.943999979645 34925589.532000012696 4157807.944999992847 60352.668081442 2024-02-12T16:02:02.236606+00:00 19994107.162999991328 28993673.346999999136 34911456.156000018120 4158369.047000005841 60352.668093014 2024-02-12T16:02:03.236370+00:00 19994107.163000110537 28993748.956000030041 34907809.505999922752 4155571.032999991905 60352.668104585 2024-02-12T16:02:04.236133+00:00 19994107.154999971390 28993562.101000010967 34904193.111000061035 4157804.028000012040 60352.668116156 2024-02-12T16:02:05.235896+00:00 19994107.169000029564 28993596.863999959081 34918658.208999991417 4151460.038999990094 60352.668127728 2024-02-12T16:02:06.235660+00:00 19994107.169999960810 28993701.986000001431 34917573.682000041008 4155990.807999997865 60352.668139299 2024-02-12T16:02:07.235422+00:00 19994107.167999979109 28993614.000999990851 34918948.685999989510 4158183.129000008106 60352.668150870 2024-02-12T16:02:08.235185+00:00 19994107.169999960810 28993599.947000030428 34925962.274999983609 4159194.953999996185 60352.668162442 2024-02-12T16:02:09.234948+00:00 19994107.168000001460 28993725.695999979973 34928070.534000039101 4162644.052000001073 60352.668174194 2024-02-12T16:02:10.250335+00:00 19994107.171000000089 28993790.223000049591 34923465.168999910355 4157331.004999995232 60352.668185584 2024-02-12T16:02:11.234475+00:00 19994107.175000000745 28993690.039999961853 34920627.648000001907 4155347.855000004172 60352.668197337 2024-02-12T16:02:12.249860+00:00 19994107.168999999762 28993556.975000020117 34915711.570000052452 4162229.180999993812 60352.668208727 2024-02-12T16:02:13.234001+00:00 19994107.172999989241 28993664.190999981016 34927979.411999940872 4157102.933999999892 60352.668220479 2024-02-12T16:02:14.249385+00:00 19994107.168000001460 28993603.001999970526 34933375.500000000000 4151967.032000004780 60352.668231870 2024-02-12T16:02:15.233527+00:00 19994107.180999990553 28993758.728000041097 34938681.131000041962 4155211.070999994874 60352.668243621 2024-02-12T16:02:16.248912+00:00 19994107.166999999434 28993681.550999999046 34938495.774999983609 4157082.921000003815 60352.668255012 2024-02-12T16:02:17.233053+00:00 19994107.179000020027 28993730.541999939829 34941706.787000060081 4162185.999000012875 60352.668266764 2024-02-12T16:02:18.248438+00:00 19994107.171999990940 28993686.109000090510 34943278.001999996603 4156634.047999978065 60352.668278155 2024-02-12T16:02:19.232581+00:00 19994107.180000010878 28993663.237999919802 34954457.101999998093 4159987.952000021935 60352.668289907 2024-02-12T16:02:20.247964+00:00 19994107.174999978393 28993610.545000080019 34959078.417000010610 4162883.024999976158 60352.668301297 2024-02-12T16:02:21.232106+00:00 19994107.180000040680 28993736.054999951273 34957602.343999981880 4152452.943000019062 60352.668312869 2024-02-12T16:02:22.231869+00:00 19994107.180999990553 28993753.363000039011 34960531.800999999046 4154868.976999998093 60352.668324440 2024-02-12T16:02:23.231632+00:00 19994107.176999989897 28993763.960000038147 34966633.798000007868 4157368.981000006199 60352.668336011 2024-02-12T16:02:24.231395+00:00 19994107.182999968529 28993628.772999998182 34966999.983000010252 4156277.120999991894 60352.668347583 2024-02-12T16:02:25.231158+00:00 19994107.183000031859 28993511.992999911308 34963823.190999977291 4154759.955000013113 60352.668359154 2024-02-12T16:02:26.230922+00:00 19994107.180999990553 28993774.080000039190 34961855.684000022709 4158475.007999985944 60352.668370726 2024-02-12T16:02:27.230685+00:00 19994107.189000010490 28993745.776000019163 34978989.909999966621 4160510.000000000000 60352.668382297 2024-02-12T16:02:28.230449+00:00 19994107.181999981403 28993685.151999950409 34970574.545000016689 4161430.981000006199 60352.668393868 2024-02-12T16:02:29.230210+00:00 19994107.184000018984 28993664.774000048637 34963451.576000027359 4159738.982999979984 60352.668405440 2024-02-12T16:02:30.229974+00:00 19994107.182999968529 28993676.254000000656 34953028.683999963105 4161000.060000001919 60352.668417192 2024-02-12T16:02:31.245358+00:00 19994107.184000018984 28993611.052999999374 34951967.740999996662 4158966.878000020981 60352.668428582 2024-02-12T16:02:32.229500+00:00 19994107.176999989897 28993477.817999999970 34936664.579999983311 4158806.067999988794 60352.668440334 2024-02-12T16:02:33.244884+00:00 19994107.175000008196 28993645.890000000596 34939704.591000080109 4160888.037999988068 60352.668451725 2024-02-12T16:02:34.229026+00:00 19994107.178000029176 28993667.151999998838 34932996.462000012398 4157240.929000020027 60352.668463477 2024-02-12T16:02:35.244410+00:00 19994107.178000029176 28993598.129000011832 34936585.827999949455 4157682.969999998808 60352.668474867 2024-02-12T16:02:36.228552+00:00 19994107.185999989510 28993546.956000000238 34956635.618000030518 4159754.011000006925 60352.668486619 2024-02-12T16:02:37.243936+00:00 19994107.189999941736 28993629.931999981403 34956625.795999996364 4159734.106999992859 60352.668498010 2024-02-12T16:02:38.228078+00:00 19994107.172000050545 28993748.055999990553 34940577.006999969482 4161246.933999984991 60352.668509762 2024-02-12T16:02:39.243462+00:00 19994107.180999990553 28993481.136000040919 34944394.486999988556 4157898.967000008095 60352.668521153 2024-02-12T16:02:40.227605+00:00 19994107.174000021070 28993551.666000008583 34944884.547999978065 4158011.118999987841 60352.668532905 2024-02-12T16:02:41.242989+00:00 19994107.186999920756 28993694.318999949843 34952275.769999980927 4160765.909000008833 60352.668544295 2024-02-12T16:02:42.227131+00:00 19994107.180999990553 28993707.864000018686 34946879.731999993324 4152418.016000003088 60352.668556048 2024-02-12T16:02:43.242516+00:00 19994107.182000041008 28993788.564000010490 34937394.221000082791 4162358.050000011921 60352.668567438 2024-02-12T16:02:44.226657+00:00 19994107.172000050545 28993632.522000011057 34928696.791000008583 4159577.994999974966 60352.668579191 2024-02-12T16:02:45.242047+00:00 19994107.185999989510 28993777.018999990076 34934351.899999983609 4157714.004000008106 60352.668590581 2024-02-12T16:02:46.226183+00:00 19994107.169999960810 28993614.937999960035 34922421.745999932289 4158229.942000002135 60352.668602333 2024-02-12T16:02:47.241570+00:00 19994107.177999969572 28993636.969000041485 34930879.973000049591 4159939.011999994982 60352.668613723 2024-02-12T16:02:48.225710+00:00 19994107.170000080019 28993668.927999969572 34914086.251999996603 4162669.003000020981 60352.668625476 2024-02-12T16:02:49.241094+00:00 19994107.162999991328 28993598.389000058174 34892878.160999991000 4160553.898999989033 60352.668636866 2024-02-12T16:02:50.225244+00:00 19994107.161999940872 28993608.800999999046 34889153.465000003576 4159046.138000010978 60352.668648618 2024-02-12T16:02:51.240625+00:00 19994107.170000080019 28993667.530999898911 34913868.156999990344 4154802.043999969959 60352.668660190 2024-02-12T16:02:52.240388+00:00 19994107.166999939829 28993680.292000059038 34916877.212999999523 4158100.854000031948 60352.668671761 2024-02-12T16:02:53.240146+00:00 19994107.179000020027 28993486.981999989599 34929956.996000021696 4159481.080999969970 60352.668683332 2024-02-12T16:02:54.239909+00:00 19994107.169000029564 28993695.052000049502 34917734.428000003099 4154973.992000042927 60352.668694904 2024-02-12T16:02:55.239672+00:00 19994107.179000020027 28993772.006999969482 34935770.757999986410 4159972.913999975193 60352.668706475 2024-02-12T16:02:56.239435+00:00 19994107.174999948591 28993583.095000028610 34932981.507000029087 4153511.032000004780 60352.668718047 2024-02-12T16:02:57.239198+00:00 19994107.174000021070 28993481.929999951273 34926876.466999948025 4156925.000000000000 60352.668729618 2024-02-12T16:02:58.238961+00:00 19994107.175999999046 28993588.139999989420 34932948.387000016868 4163641.069000006188 60352.668741189 2024-02-12T16:02:59.238725+00:00 19994107.169999960810 28993633.001000050455 34935946.439000010490 4158519.962000011932 60352.668752760 2024-02-12T16:03:00.238488+00:00 19994107.180000070482 28993781.740000009537 34940410.869000017643 4160724.090999960899 60352.668764331 2024-02-12T16:03:01.238251+00:00 19994107.173999909312 28993703.179000020027 34949734.273999989033 4157597.840000032913 60352.668775903 2024-02-12T16:03:02.238014+00:00 19994107.190000060946 28993631.923999909312 34973493.166000008583 4154984.049999951851 60352.668787474 2024-02-12T16:03:03.237777+00:00 19994107.182000000030 28993529.014000058174 34984718.167999982834 4157648.043000041973 60352.668799045 2024-02-12T16:03:04.237540+00:00 19994107.179999999702 28993594.159000039101 34978490.569000013173 4159314.978999971878 60352.668810617 2024-02-12T16:03:05.237303+00:00 19994107.186000000685 28993648.779999971390 34980547.692000031471 4161027.023000001907 60352.668822188 2024-02-12T16:03:06.237066+00:00 19994107.188000008464 28993714.888000011444 34975287.797999978065 4162422.990000010002 60352.668833760 2024-02-12T16:03:07.236829+00:00 19994107.185999989510 28993692.184999998659 34977179.169999957085 4161533.014999986161 60352.668845331 2024-02-12T16:03:08.236592+00:00 19994107.186000000685 28993665.741000000387 34967243.807000041008 4160756.009000002872 60352.668856902 2024-02-12T16:03:09.236356+00:00 19994107.178999990225 28993816.333999991417 34946421.896000027657 4161914.022000014782 60352.668868474 2024-02-12T16:03:10.236119+00:00 19994107.181000020355 28993684.197999998927 34954894.320999979973 4159862.890999972820 60352.668879864 2024-02-12T16:03:11.220260+00:00 19994107.188999980688 28993686.638000000268 34964128.799000017345 4165179.072000027169 60352.668891616 2024-02-12T16:03:12.235645+00:00 19994107.182000011206 28993747.944999989122 34965300.801999926567 4160736.054000020027 60352.668903188 2024-02-12T16:03:13.235408+00:00 19994107.181999981403 28993542.234000030905 34964515.949000000954 4155890.924999951851 60352.668914759 2024-02-12T16:03:14.235171+00:00 19994107.182999998331 28993678.996999979019 34969878.937999956310 4161025.012000023853 60352.668926330 2024-02-12T16:03:15.234934+00:00 19994107.190000031143 28993685.855000019073 34985773.733000040054 4162848.964999973774 60352.668937902 2024-02-12T16:03:16.234697+00:00 19994107.195999979973 28993622.231999989599 34999179.131000041962 4161963.982000052929 60352.668949473 2024-02-12T16:03:17.234460+00:00 19994107.188000019640 28993633.843999978155 35000870.702999949455 4159156.032999991905 60352.668961044 2024-02-12T16:03:18.234224+00:00 19994107.187999960035 28993587.012000020593 35001222.865000009537 4163878.009999989998 60352.668972616 2024-02-12T16:03:19.233988+00:00 19994107.196000039577 28993659.675000008196 35009910.523999996483 4161034.073000013828 60352.668984187 2024-02-12T16:03:20.233751+00:00 19994107.206999961287 28993849.598999980837 35011019.744000002742 4161683.902999997139 60352.668995759 2024-02-12T16:03:21.233514+00:00 19994107.201000031084 28993586.718999978155 35026547.866000011563 4164920.871999979019 60352.669007330 2024-02-12T16:03:22.233276+00:00 19994107.204999979585 28993776.515000049025 35042189.038000002503 4163174.142000020016 60352.669018901 2024-02-12T16:03:23.233039+00:00 19994107.212000008672 28993730.305999990553 35050738.356000013649 4160439.158999979030 60352.669030472 2024-02-12T16:03:24.232802+00:00 19994107.217000011355 28993745.745000001043 35058303.631999999285 4159523.902999997139 60352.669042043 2024-02-12T16:03:25.232565+00:00 19994107.213999990374 28993670.305000010878 35050465.998000003397 4160740.921999990940 60352.669053615 2024-02-12T16:03:26.232328+00:00 19994107.221999999136 28993755.195999979973 35061752.595999993384 4163070.105000019073 60352.669065186 2024-02-12T16:03:27.232091+00:00 19994107.210999969393 28993704.021999958903 35058112.231000013649 4164688.944999992847 60352.669076758 2024-02-12T16:03:28.231854+00:00 19994107.217000011355 28993605.062000039965 35064810.125000000000 4161404.073000013828 60352.669088329 2024-02-12T16:03:29.231617+00:00 19994107.225000020117 28993541.891000028700 35102383.552999973297 4160975.888000010978 60352.669099900 2024-02-12T16:03:30.231381+00:00 19994107.215999960899 28993788.011999960989 35098932.279000036418 4163128.069999992847 60352.669111472 2024-02-12T16:03:31.231144+00:00 19994107.227000001818 28993760.843000050634 35111600.972999989986 4160406.868999958038 60352.669123043 2024-02-12T16:03:32.230907+00:00 19994107.231999989599 28993765.319999929518 35120987.982999980450 4162707.006000041962 60352.669134614 2024-02-12T16:03:33.230670+00:00 19994107.231999989599 28993806.657000061125 35131415.416000008583 4161143.081999958027 60352.669146366 2024-02-12T16:03:34.246055+00:00 19994107.227000001818 28993683.422999981791 35125855.845000028610 4167483.935000001919 60352.669157757 2024-02-12T16:03:35.230197+00:00 19994107.236000061035 28993734.564000010490 35129229.467999942601 4161515.004000008106 60352.669169509 2024-02-12T16:03:36.245581+00:00 19994107.228000041097 28993707.350999951363 35122053.467000007629 4166924.040000020992 60352.669180900 2024-02-12T16:03:37.229723+00:00 19994107.235999941826 28993703.820000048727 35117993.991999976337 4164393.945999979973 60352.669192652 2024-02-12T16:03:38.245107+00:00 19994107.228000041097 28993855.197999950498 35099418.818000078201 4160542.141000031959 60352.669204042 2024-02-12T16:03:39.229248+00:00 19994107.224999900907 28993585.735999941826 35101021.674000017345 4159555.963999987114 60352.669215795 2024-02-12T16:03:40.244633+00:00 19994107.235000010580 28993699.127000089735 35097495.895999908447 4158833.898000001907 60352.669227185 2024-02-12T16:03:41.228775+00:00 19994107.228000041097 28993707.980000019073 35090054.009999990463 4163986.116999983788 60352.669238937 2024-02-12T16:03:42.244159+00:00 19994107.225999951363 28993687.681999921799 35092193.263000011444 4161903.874000012875 60352.669250328 2024-02-12T16:03:43.228302+00:00 19994107.223000049591 28993744.272999998182 35080049.818000078201 4160681.032000004780 60352.669262080 2024-02-12T16:03:44.243685+00:00 19994107.228999968618 28993712.848999999464 35080989.773999929428 4165339.937999964226 60352.669273470 2024-02-12T16:03:45.227827+00:00 19994107.218999978155 28993751.059999998659 35057152.290000081062 4161673.044000030030 60352.669285222 2024-02-12T16:03:46.243212+00:00 19994107.227000001818 28993571.208999991417 35078222.192999958992 4166708.041000009049 60352.669296613 2024-02-12T16:03:47.227353+00:00 19994107.223000049591 28993571.603000000119 35083791.950999982655 4168900.920000017155 60352.669308365 2024-02-12T16:03:48.242738+00:00 19994107.223999980837 28993646.191000010818 35081820.264999993145 4162020.101999998093 60352.669319755 2024-02-12T16:03:49.226880+00:00 19994107.227000001818 28993785.276999980211 35089852.358999967575 4159946.900999962818 60352.669331508 2024-02-12T16:03:50.242265+00:00 19994107.228000041097 28993692.416999999434 35105707.354000002146 4158227.170000017155 60352.669342898 2024-02-12T16:03:51.226406+00:00 19994107.235000010580 28993650.548000011593 35125429.853000000119 4165034.980000019073 60352.669354650 2024-02-12T16:03:52.241794+00:00 19994107.223999980837 28993835.627999991179 35120604.554000012577 4165408.894999980927 60352.669366041 2024-02-12T16:03:53.225932+00:00 19994107.227999929339 28993818.067000031471 35118144.384999990463 4164720.082000017166 60352.669377793 2024-02-12T16:03:54.241317+00:00 19994107.227000001818 28993710.999000009149 35124414.199000000954 4164978.921000003815 60352.669389364 2024-02-12T16:03:55.241080+00:00 19994107.221000079066 28993622.310999989510 35105914.662999987602 4165078.032999991905 60352.669400936 2024-02-12T16:03:56.240854+00:00 19994107.221000000834 28993642.754000011832 35095976.635000020266 4161705.013000010978 60352.669412507 2024-02-12T16:03:57.240609+00:00 19994107.223000001162 28993714.792999979109 35086069.201999962330 4160692.021000028122 60352.669424078 2024-02-12T16:03:58.240368+00:00 19994107.221999999136 28993826.216000020504 35084515.325000047684 4166327.976999998093 60352.669435650 2024-02-12T16:03:59.240132+00:00 19994107.227999988943 28993649.162999991328 35083509.912000000477 4161143.987999916077 60352.669447221 2024-02-12T16:04:00.239895+00:00 19994107.218000009656 28993773.751999970526 35074810.146999962628 4163788.019999980927 60352.669458793 2024-02-12T16:04:01.239658+00:00 19994107.214000001550 28993574.783999979496 35063766.351999998093 4164971.041000009049 60352.669470364 2024-02-12T16:04:02.239422+00:00 19994107.221999991685 28993733.248000089079 35079161.568000018597 4158192.939000010025 60352.669481935 2024-02-12T16:04:03.239184+00:00 19994107.217999991030 28993717.173999909312 35087932.122000038624 4160503.040000081062 60352.669493506 2024-02-12T16:04:04.238947+00:00 19994107.212999999523 28993740.927000049502 35072646.060000002384 4158399.002999901772 60352.669505077 2024-02-12T16:04:05.238711+00:00 19994107.214000020176 28993795.833999991417 35069687.531000018120 4163758.948000072967 60352.669516468 2024-02-12T16:04:06.222853+00:00 19994107.215999990702 28993821.947000030428 35064916.574999928474 4162362.006999969017 60352.669528220 2024-02-12T16:04:07.238237+00:00 19994107.203000009060 28993749.008999940008 35052345.273000001907 4159318.914999961853 60352.669539611 2024-02-12T16:04:08.222379+00:00 19994107.210000008345 28993645.170000080019 35045901.101000070572 4164674.144000052940 60352.669551363 2024-02-12T16:04:09.237763+00:00 19994107.187000010163 28993677.958999991417 35016133.032999992371 4163236.031999946106 60352.669562753 2024-02-12T16:04:10.221905+00:00 19994107.197999950498 28993600.888999938965 35000177.412999987602 4154920.989000082016 60352.669574506 2024-02-12T16:04:11.237289+00:00 19994107.195000048727 28993568.345000028610 34976648.950999982655 4160382.902999997139 60352.669585896 2024-02-12T16:04:12.221431+00:00 19994107.199000000954 28993767.977000001818 34987258.192000031471 4164648.959999918938 60352.669597648 2024-02-12T16:04:13.236816+00:00 19994107.199999991804 28993752.868999961764 35004459.273999929428 4161666.111000061035 60352.669609039 2024-02-12T16:04:14.220957+00:00 19994107.201999958605 28993655.111999988556 35015147.861999988556 4162249.009999989998 60352.669620791 2024-02-12T16:04:15.236341+00:00 19994107.199000000954 28993666.042000059038 35010636.374000072479 4164246.047000051010 60352.669632362 2024-02-12T16:04:16.236105+00:00 19994107.199000000954 28993593.791999939829 35006070.531999953091 4159142.976999998093 60352.669643934 2024-02-12T16:04:17.235868+00:00 19994107.203000009060 28993663.922000050545 34999147.267000079155 4157210.925999999046 60352.669655505 2024-02-12T16:04:18.235631+00:00 19994107.194999989122 28993622.983999971300 34989050.016999959946 4156909.081999897957 60352.669667076 2024-02-12T16:04:19.235394+00:00 19994107.192000031471 28993521.078000068665 34993265.730000019073 4156406.935999989975 60352.669678648 2024-02-12T16:04:20.235157+00:00 19994107.198000010103 28993689.092000011355 34995637.578000001609 4157256.964000105858 60352.669690219 2024-02-12T16:04:21.234920+00:00 19994107.191999968141 28993703.986000001431 34988125.146999992430 4160150.995999931823 60352.669701790 2024-02-12T16:04:22.234685+00:00 19994107.201000031084 28993703.835000000894 35004917.247000008821 4159951.996999979019 60352.669713362 2024-02-12T16:04:23.234447+00:00 19994107.205999970436 28993648.247999999672 35003542.819000013173 4158022.044000030030 60352.669724933 2024-02-12T16:04:24.234210+00:00 19994107.197999950498 28993648.625000000000 35011122.540999978781 4161640.965999960899 60352.669736505 2024-02-12T16:04:25.233972+00:00 19994107.198000069708 28993800.422000009567 34994738.101000010967 4158063.138000010978 60352.669748076 2024-02-12T16:04:26.233736+00:00 19994107.199999928474 28993638.824000000954 34998546.250999987125 4162272.838000059128 60352.669759647 2024-02-12T16:04:27.233498+00:00 19994107.202000018209 28993770.023999989033 35003620.363000042737 4157316.101999998093 60352.669771218 2024-02-12T16:04:28.233262+00:00 19994107.200999978930 28993674.856999989599 35000849.285999946296 4157830.975999950897 60352.669782789 2024-02-12T16:04:29.233025+00:00 19994107.203000068665 28993714.706000000238 35015459.361000001431 4156175.037999988068 60352.669794361 2024-02-12T16:04:30.232788+00:00 19994107.212999939919 28993682.608000040054 35020450.231999993324 4157842.989000082016 60352.669805932 2024-02-12T16:04:31.232551+00:00 19994107.207000020891 28993671.751999970526 35019201.962999999523 4165128.000999927986 60352.669817504 2024-02-12T16:04:32.232315+00:00 19994107.203000068665 28993660.883000019938 35022480.082999996841 4156616.865000010002 60352.669829075 2024-02-12T16:04:33.232077+00:00 19994107.201999899000 28993714.474999960512 35018907.457000017166 4161228.097000002861 60352.669840646 2024-02-12T16:04:34.231840+00:00 19994107.207000020891 28993755.665000021458 35035024.407000012696 4160101.973000050057 60352.669852218 2024-02-12T16:04:35.231603+00:00 19994107.205999970436 28993623.083000000566 35024919.457000017166 4162158.064999938011 60352.669863789 2024-02-12T16:04:36.231367+00:00 19994107.204000119120 28993818.943000018597 35024664.195999979973 4161647.953999996185 60352.669875541 2024-02-12T16:04:37.246751+00:00 19994107.190999981016 28993715.993999961764 35018011.052999973297 4160278.988000034820 60352.669886932 2024-02-12T16:04:38.230893+00:00 19994107.209999918938 28993638.911000009626 35028623.731000073254 4157947.985999941826 60352.669898684 2024-02-12T16:04:39.246277+00:00 19994107.207000020891 28993870.190000060946 35030065.105000019073 4159270.960000038147 60352.669910074 2024-02-12T16:04:40.230419+00:00 19994107.195999979973 28993809.820999979973 35008789.710999973118 4159933.991999983788 60352.669921827 2024-02-12T16:04:41.245803+00:00 19994107.202000018209 28993593.245000001043 35008597.363999962807 4158166.044000030030 60352.669933217 2024-02-12T16:04:42.229945+00:00 19994107.193000078201 28993578.809000018984 35009599.830000042915 4160871.004999995232 60352.669944969 2024-02-12T16:04:43.245329+00:00 19994107.204999919981 28993649.178999900818 35011681.670999996364 4159225.059000014793 60352.669956360 2024-02-12T16:04:44.229471+00:00 19994107.200000051409 28993583.873000029474 35013552.623999953270 4160897.947000027169 60352.669968112 2024-02-12T16:04:45.244856+00:00 19994107.195999979973 28993775.167000059038 35013736.743000030518 4160234.010999917984 60352.669979502 2024-02-12T16:04:46.228997+00:00 19994107.207999940962 28993616.531000021845 35025135.603999972343 4163609.893000007141 60352.669991254 2024-02-12T16:04:47.244382+00:00 19994107.194000009447 28993812.397999998182 35019659.869999997318 4160525.048000096809 60352.670002645 2024-02-12T16:04:48.228524+00:00 19994107.198000069708 28993637.678999900818 35014004.963999986649 4157318.062999964226 60352.670014397 2024-02-12T16:04:49.243908+00:00 19994107.202000018209 28993783.975000020117 35012805.555000066757 4159581.940999985207 60352.670025788 2024-02-12T16:04:50.228050+00:00 19994107.206000000238 28993641.147000070661 35008502.166999943554 4159455.006999969017 60352.670037540 2024-02-12T16:04:51.243434+00:00 19994107.201000001281 28993750.213999990374 34996519.078000001609 4156779.973000050057 60352.670048930 2024-02-12T16:04:52.227578+00:00 19994107.179999988526 28993657.888000011444 34985698.898999996483 4156491.054999948014 60352.670060683 2024-02-12T16:04:53.242961+00:00 19994107.202000010759 28993620.269999980927 34995620.621999986470 4164002.073000072967 60352.670072073 2024-02-12T16:04:54.227102+00:00 19994107.184999998659 28993619.543999910355 34986582.077999986708 4160980.988999962807 60352.670083825 2024-02-12T16:04:55.242495+00:00 19994107.200999990106 28993606.071000099182 35006063.781000018120 4165142.963999987114 60352.670095216 2024-02-12T16:04:56.226629+00:00 19994107.197999998927 28993625.074999928474 34996621.584999978542 4163210.945000051986 60352.670106787 2024-02-12T16:04:57.226392+00:00 19994107.192000001669 28993767.177000049502 34991854.623000003397 4162360.034999967087 60352.670118539 2024-02-12T16:04:58.241789+00:00 19994107.200000021607 28993507.087000001222 34998480.740000009537 4160976.021999955177 60352.670129930 2024-02-12T16:04:59.225918+00:00 19994107.194999989122 28993648.616000000387 34996406.508000023663 4158587.938000082970 60352.670141682 2024-02-12T16:05:00.241306+00:00 19994107.192999988794 28993588.989000011235 35004742.903999976814 4162356.145999907982 60352.670153072 2024-02-12T16:05:01.225444+00:00 19994107.194999989122 28993787.484999999404 35005891.481000013649 4162672.953999996185 60352.670164824 2024-02-12T16:05:02.240830+00:00 19994107.189000010490 28993681.660000000149 35002759.105000019073 4155479.930999993812 60352.670176215 2024-02-12T16:05:03.224975+00:00 19994107.198000010103 28993562.949000000954 35006628.494999997318 4159133.049000024796 60352.670187967 2024-02-12T16:05:04.240357+00:00 19994107.199000000954 28993906.275000009686 35019721.437999956310 4158649.973000050057 60352.670199358 2024-02-12T16:05:05.224499+00:00 19994107.194999989122 28993578.828999999911 35011402.840999960899 4157334.962999939919 60352.670211110 2024-02-12T16:05:06.239881+00:00 19994107.200999978930 28993691.865000009537 35013818.710000038147 4157955.039000033867 60352.670222500 2024-02-12T16:05:07.224025+00:00 19994107.194999989122 28993737.493999961764 35004639.554000020027 4163500.011000037193 60352.670234252 2024-02-12T16:05:08.239407+00:00 19994107.193000018597 28993685.493000030518 35006412.312000043690 4159562.067999958992 60352.670245643 2024-02-12T16:05:09.223553+00:00 19994107.195999979973 28993588.148999989033 35018409.826999902725 4157581.916000009049 60352.670257395 2024-02-12T16:05:10.238934+00:00 19994107.184999998659 28993595.962000008672 34993308.499000072479 4160420.919999957085 60352.670268786 2024-02-12T16:05:11.223075+00:00 19994107.184000018984 28993660.051999989897 34987181.481999993324 4158811.083000063896 60352.670280538 2024-02-12T16:05:12.238460+00:00 19994107.197000030428 28993621.984000030905 35002343.654999971390 4155637.079999924172 60352.670291928 2024-02-12T16:05:13.222601+00:00 19994107.187999960035 28993603.690999981016 35002882.312000043690 4161176.991000055801 60352.670303680 2024-02-12T16:05:14.237986+00:00 19994107.188000019640 28993783.220000028610 34997533.758000023663 4159620.881999969017 60352.670315071 2024-02-12T16:05:15.222127+00:00 19994107.194000009447 28993626.026999950409 34997466.608999967575 4158488.978999971878 60352.670326823 2024-02-12T16:05:16.237512+00:00 19994107.172000050545 28993527.939000070095 34970010.037999987602 4163558.039000033867 60352.670338213 2024-02-12T16:05:17.221653+00:00 19994107.177999969572 28993571.298999909312 34962338.817999958992 4161550.991000055801 60352.670349966 2024-02-12T16:05:18.237038+00:00 19994107.171000000089 28993717.895000100136 34945660.123000033200 4158734.054000020027 60352.670361356 2024-02-12T16:05:19.221180+00:00 19994107.173999909312 28993671.997999910265 34942440.312999956310 4158812.930999993812 60352.670373108 2024-02-12T16:05:20.236565+00:00 19994107.168000098318 28993758.894000049680 34936570.246000051498 4159470.037999988068 60352.670384680 2024-02-12T16:05:21.236328+00:00 19994107.176999930292 28993775.894999980927 34932525.559000022709 4160895.051999927033 60352.670396251 2024-02-12T16:05:22.236091+00:00 19994107.175999999046 28993863.113000039011 34921982.734999999404 4160692.896000028122 60352.670407822 2024-02-12T16:05:23.235854+00:00 19994107.169000029564 28993666.258999940008 34902618.161000013351 4157292.077000021935 60352.670419394 2024-02-12T16:05:24.235616+00:00 19994107.172999981791 28993696.955000039190 34911285.855999991298 4157476.998000026215 60352.670430965 2024-02-12T16:05:25.235380+00:00 19994107.174000021070 28993632.809999939054 34926154.317000016570 4158734.972999929916 60352.670442536 2024-02-12T16:05:26.235143+00:00 19994107.172000050545 28993717.576000090688 34933921.082999967039 4156994.968000053894 60352.670454108 2024-02-12T16:05:27.234906+00:00 19994107.174999948591 28993754.643999930471 34934241.807999998331 4158492.034999967087 60352.670465679 2024-02-12T16:05:28.234669+00:00 19994107.175999999046 28993542.613999959081 34935914.315999977291 4154476.949000000954 60352.670477251 2024-02-12T16:05:29.234432+00:00 19994107.172999981791 28993704.183000091463 34920701.735000006855 4158911.034999967087 60352.670488822 2024-02-12T16:05:30.234196+00:00 19994107.170000080019 28993731.877999901772 34919525.928000032902 4157829.933000088204 60352.670500393 2024-02-12T16:05:31.233959+00:00 19994107.169999960810 28993630.152000069618 34921380.777999997139 4159642.130999923218 60352.670511964 2024-02-12T16:05:32.233721+00:00 19994107.171000000089 28993643.102000001818 34922141.375999987125 4158008.967000008095 60352.670523535 2024-02-12T16:05:33.233485+00:00 19994107.175999999046 28993858.506000038236 34917588.579000003636 4158489.899000049103 60352.670535107 2024-02-12T16:05:34.233247+00:00 19994107.169999960810 28993805.173999909312 34918637.772000007331 4161882.126999973785 60352.670546678 2024-02-12T16:05:35.233010+00:00 19994107.177000049502 28993746.111000001431 34920827.356000013649 4160080.917000054847 60352.670558250 2024-02-12T16:05:36.232775+00:00 19994107.169000029564 28993559.116000000387 34913445.685000002384 4160958.079999924172 60352.670569821 2024-02-12T16:05:37.232536+00:00 19994107.175999999046 28993606.893000010401 34928576.615000009537 4153146.995000004768 60352.670581392 2024-02-12T16:05:38.232300+00:00 19994107.169999960810 28993630.096999991685 34921978.190999977291 4154269.983999968041 60352.670592964 2024-02-12T16:05:39.232063+00:00 19994107.166000008583 28993703.002000000328 34915946.574999928474 4152014.896000028122 60352.670604535 2024-02-12T16:05:40.231826+00:00 19994107.174999948591 28993664.907999988645 34918170.244999997318 4157746.223999977112 60352.670616106 2024-02-12T16:05:41.231591+00:00 19994107.167999979109 28993771.048000011593 34913518.112000107765 4156767.917000054847 60352.670627858 2024-02-12T16:05:42.246974+00:00 19994107.173000101000 28993649.859000001103 34917256.034999966621 4157146.088999987114 60352.670639249 2024-02-12T16:05:43.231115+00:00 19994107.171000000089 28993483.140999998897 34928103.256999969482 4158722.914000033867 60352.670651001 2024-02-12T16:05:44.246501+00:00 19994107.182000000030 28993560.173999991268 34933331.295999996364 4157755.912999988068 60352.670662392 2024-02-12T16:05:45.230641+00:00 19994107.175000000745 28993854.717999991030 34943433.978000037372 4159005.110000013839 60352.670674144 2024-02-12T16:05:46.246026+00:00 19994107.187999989837 28993750.171999990940 34953643.597999930382 4162087.958999990951 60352.670685534 2024-02-12T16:05:47.230168+00:00 19994107.170000001788 28993764.745000001043 34952361.667999982834 4160248.011000037193 60352.670697287 2024-02-12T16:05:48.245552+00:00 19994107.182000011206 28993854.208999991417 34955878.437000043690 4160175.912999988068 60352.670708677 2024-02-12T16:05:49.229694+00:00 19994107.171999990940 28993545.025000039488 34940386.491000063717 4157925.101999998093 60352.670720429 2024-02-12T16:05:50.245078+00:00 19994107.191000010818 28993738.871999979019 34951004.010999917984 4158265.898999928962 60352.670731820 2024-02-12T16:05:51.229220+00:00 19994107.173999991268 28993686.040000021458 34943599.430999986827 4160135.059000014793 60352.670743391 2024-02-12T16:05:52.228983+00:00 19994107.183999989182 28993789.120000001043 34951379.936999998987 4160048.014000058174 60352.670754963 2024-02-12T16:05:53.228747+00:00 19994107.180999990553 28993770.116000000387 34948079.668999999762 4156802.965999960899 60352.670766534 2024-02-12T16:05:54.228509+00:00 19994107.180000010878 28993729.782999988645 34966171.807999998331 4161461.100000023842 60352.670778105 2024-02-12T16:05:55.228273+00:00 19994107.182999998331 28993822.852000001818 34976758.545000016689 4160421.842999935150 60352.670789676 2024-02-12T16:05:56.228036+00:00 19994107.180000010878 28993835.014999989420 34988490.886999987066 4158626.989000082016 60352.670801247 2024-02-12T16:05:57.227799+00:00 19994107.190999981016 28993767.014000058174 35004442.914999991655 4156434.051999927033 60352.670812819 2024-02-12T16:05:58.227562+00:00 19994107.193000018597 28993702.204999919981 35017635.657000012696 4161110.080999969970 60352.670824390 2024-02-12T16:05:59.227325+00:00 19994107.193000018597 28993670.045000080019 35012969.518000006676 4155182.039000033867 60352.670835962 2024-02-12T16:06:00.227089+00:00 19994107.201999958605 28993726.958999991417 35033343.990999996662 4157561.960000038147 60352.670847533 2024-02-12T16:06:01.226851+00:00 19994107.199000000954 28993734.826999899000 35034761.097999989986 4160956.911000012886 60352.670859104 2024-02-12T16:06:02.226614+00:00 19994107.199999991804 28993863.183000091463 35026569.371999979019 4167969.964000001084 60352.670870856 2024-02-12T16:06:03.242000+00:00 19994107.202000018209 28993704.949000000954 35038969.744000017643 4160736.987999999896 60352.670882247 2024-02-12T16:06:04.226141+00:00 19994107.202000018209 28993593.685999989510 35035550.532999992371 4164532.087999999989 60352.670893999 2024-02-12T16:06:05.241530+00:00 19994107.195999979973 28993667.301999930292 35031653.989000022411 4161457.016999999061 60352.670905390 2024-02-12T16:06:06.225667+00:00 19994107.197000030428 28993627.046000000089 35035616.940999977291 4159602.006999998819 60352.670917142 2024-02-12T16:06:07.241052+00:00 19994107.206999961287 28993766.881000038236 35033738.954999983311 4158928.851000003982 60352.670928532 2024-02-12T16:06:08.225199+00:00 19994107.189000010490 28993586.019000049680 35024670.381999969482 4158630.145999997854 60352.670940285 2024-02-12T16:06:09.240581+00:00 19994107.199000000954 28993669.649999979883 35019734.064000010490 4160658.041000001132 60352.670951675 2024-02-12T16:06:10.224725+00:00 19994107.195999979973 28993684.240999940783 35026018.040000081062 4159328.858999996912 60352.670963427 2024-02-12T16:06:11.240104+00:00 19994107.202000018209 28993645.190999981016 35034293.646999962628 4154871.125000000000 60352.670974818 2024-02-12T16:06:12.224246+00:00 19994107.195000048727 28993589.918000001460 35021202.286000013351 4157858.876000002027 60352.670986570 2024-02-12T16:06:13.239630+00:00 19994107.192999958992 28993653.170000001788 35018342.615999937057 4164299.083999998868 60352.670997960 2024-02-12T16:06:14.223774+00:00 19994107.192000031471 28993643.734999999404 35008463.334000110626 4161481.021999999881 60352.671009712 2024-02-12T16:06:15.239156+00:00 19994107.196999911219 28993686.362999990582 35024215.609999902546 4159961.047999999952 60352.671021103 2024-02-12T16:06:16.223297+00:00 19994107.195000048727 28993574.763000011444 35025165.104000091553 4159916.880999996793 60352.671032855 2024-02-12T16:06:17.238683+00:00 19994107.202999949455 28993807.166999999434 35031374.000000000000 4159783.084000005852 60352.671044246 2024-02-12T16:06:18.222825+00:00 19994107.198000069708 28993863.101000010967 35031333.460999973118 4156347.986000000965 60352.671055998 2024-02-12T16:06:19.238208+00:00 19994107.199000000954 28993761.791999999434 35028615.524999983609 4162533.941000000108 60352.671067388 2024-02-12T16:06:20.222351+00:00 19994107.194999929518 28993605.745000001043 35029826.869000077248 4163475.089999989141 60352.671079141 2024-02-12T16:06:21.237735+00:00 19994107.196000099182 28993767.080999970436 35021963.456999897957 4160775.959000005852 60352.671090531 2024-02-12T16:06:22.221876+00:00 19994107.188999891281 28993560.988000039011 35002738.444000013173 4160146.989000007976 60352.671102283 2024-02-12T16:06:23.237261+00:00 19994107.186000108719 28993685.394999980927 34996094.335000000894 4161789.935999989975 60352.671113854 2024-02-12T16:06:24.237024+00:00 19994107.181999921799 28993468.791000008583 34980996.641000002623 4158722.091000006068 60352.671125426 2024-02-12T16:06:25.236787+00:00 19994107.189000010490 28993724.087000008672 34979025.579999998212 4161919.973000004888 60352.671136997 2024-02-12T16:06:26.236550+00:00 19994107.195000048727 28993624.802999969572 34997102.235999986529 4163237.028999999166 60352.671148568 2024-02-12T16:06:27.236314+00:00 19994107.184000018984 28993672.175000008196 34972259.599000006914 4161230.010999992024 60352.671160140 2024-02-12T16:06:28.236076+00:00 19994107.195999979973 28993716.852000001818 34991547.490000009537 4163990.988000005018 60352.671171711 2024-02-12T16:06:29.235839+00:00 19994107.185999989510 28993594.929000020027 34980966.788999997079 4159304.047999992967 60352.671183283 2024-02-12T16:06:30.235602+00:00 19994107.181999921799 28993623.070999920368 34968465.895999997854 4158981.020000011194 60352.671194854 2024-02-12T16:06:31.235366+00:00 19994107.185000058264 28993612.299000021070 34969064.990999996662 4160147.941000000108 60352.671206425 2024-02-12T16:06:32.235129+00:00 19994107.182000041008 28993696.850000020117 34978477.443000018597 4161027.985999986995 60352.671217997 2024-02-12T16:06:33.234892+00:00 19994107.191999908537 28993641.126999970526 34998334.484999947250 4159770.917000011075 60352.671229568 2024-02-12T16:06:34.234655+00:00 19994107.180999990553 28993657.601000070572 34984351.351000010967 4158635.104999988806 60352.671241139 2024-02-12T16:06:35.234418+00:00 19994107.185999989510 28993825.164999961853 34965089.514999993145 4160202.045000017155 60352.671252710 2024-02-12T16:06:36.234181+00:00 19994107.180000070482 28993639.059999939054 34963694.013000011444 4161053.898000001907 60352.671264281 2024-02-12T16:06:37.233944+00:00 19994107.192000001669 28993619.776000019163 34971948.403999976814 4160119.028999983799 60352.671275853 2024-02-12T16:06:38.233707+00:00 19994107.182999998331 28993817.971999999136 34954110.024000048637 4161407.018000007141 60352.671287424 2024-02-12T16:06:39.233471+00:00 19994107.182000000030 28993430.348000049591 34959341.562999956310 4162944.039999992121 60352.671298996 2024-02-12T16:06:40.233233+00:00 19994107.181000001729 28993634.789999961853 34988391.631000041962 4157301.958999990951 60352.671310386 2024-02-12T16:06:41.217375+00:00 19994107.195999991149 28993778.968000050634 35012886.289000026882 4156323.048000007868 60352.671322139 2024-02-12T16:06:42.232760+00:00 19994107.184000000358 28993559.897999998182 35004633.057999968529 4160519.958000003826 60352.671333529 2024-02-12T16:06:43.216901+00:00 19994107.186999991536 28993571.245000001043 35012199.256999969482 4163773.932999997865 60352.671345281 2024-02-12T16:06:44.232286+00:00 19994107.208000000566 28993646.838999990374 35032396.437999956310 4161451.971000016201 60352.671356852 2024-02-12T16:06:45.232051+00:00 19994107.198000010103 28993689.175999999046 35044014.104000091553 4160277.001999973785 60352.671368424 2024-02-12T16:06:46.231812+00:00 19994107.208999991417 28993579.092000011355 35044980.171999931335 4160241.117000014056 60352.671379995 2024-02-12T16:06:47.231576+00:00 19994107.194999989122 28993614.623999949545 35035085.213000059128 4160567.909000008833 60352.671391566 2024-02-12T16:06:48.231338+00:00 19994107.201000008732 28993577.092000011355 35035287.051999926567 4159160.972000002861 60352.671403138 2024-02-12T16:06:49.231102+00:00 19994107.200000021607 28993646.881999999285 35028723.470000028610 4158327.986999989022 60352.671414709 2024-02-12T16:06:50.230864+00:00 19994107.198999971151 28993647.263000000268 35036191.600000016391 4155724.997000008821 60352.671426280 2024-02-12T16:06:51.230632+00:00 19994107.217999991030 28993603.618000008166 35049464.832000017166 4160185.991999983788 60352.671437852 2024-02-12T16:06:52.230390+00:00 19994107.206000030041 28993741.480999991298 35036094.929999947548 4159483.010000019800 60352.671449423 2024-02-12T16:06:53.230154+00:00 19994107.208999991417 28993744.831000018865 35042162.152999997139 4162151.044999986887 60352.671460995 2024-02-12T16:06:54.229916+00:00 19994107.208999991417 28993688.994999971241 35049273.751000002027 4157856.970999985933 60352.671472566 2024-02-12T16:06:55.229679+00:00 19994107.204999979585 28993669.230000019073 35055865.528999999166 4162548.063000022899 60352.671484137 2024-02-12T16:06:56.229443+00:00 19994107.206000030041 28993722.898999989033 35074115.527000002563 4157312.970999985933 60352.671495709 2024-02-12T16:06:57.229206+00:00 19994107.212999999523 28993705.895000010729 35073940.929000020027 4160899.983999996912 60352.671507280 2024-02-12T16:06:58.228969+00:00 19994107.207000020891 28993698.043000008911 35072838.588999986649 4156896.020999997854 60352.671518851 2024-02-12T16:06:59.228732+00:00 19994107.209999978542 28993651.840999960899 35080047.780999988317 4159334.029000014067 60352.671530422 2024-02-12T16:07:00.228495+00:00 19994107.199000000954 28993562.254999998957 35066835.786000013351 4158977.069999992847 60352.671541994 2024-02-12T16:07:01.228258+00:00 19994107.205999970436 28993672.821000039577 35079205.258000023663 4155921.897000014782 60352.671553565 2024-02-12T16:07:02.228022+00:00 19994107.210000038147 28993688.932999968529 35081449.939000010490 4162938.061999977101 60352.671565136 2024-02-12T16:07:03.227785+00:00 19994107.214999970049 28993686.120999988168 35096413.686999976635 4162279.045000017155 60352.671576708 2024-02-12T16:07:04.227548+00:00 19994107.208000060171 28993765.096999999136 35095236.069999992847 4166116.916000009049 60352.671588279 2024-02-12T16:07:05.227311+00:00 19994107.223999980837 28993769.857000049204 35111176.736999988556 4163585.938999981154 60352.671600031 2024-02-12T16:07:06.242695+00:00 19994107.227999929339 28993833.765999969095 35116580.176999993622 4160249.017000020016 60352.671611422 2024-02-12T16:07:07.226837+00:00 19994107.221999999136 28993692.316999968141 35115278.766000032425 4156693.997999966145 60352.671623174 2024-02-12T16:07:08.242221+00:00 19994107.230000019073 28993628.018000010401 35115062.365000009537 4161035.059000014793 60352.671634564 2024-02-12T16:07:09.226364+00:00 19994107.226000070572 28993742.055999990553 35100465.820999979973 4163914.049000024796 60352.671646317 2024-02-12T16:07:10.241752+00:00 19994107.217000011355 28993652.881999969482 35093620.000000000000 4161262.977999985218 60352.671657707 2024-02-12T16:07:11.225889+00:00 19994107.222999930382 28993726.012000080198 35088244.284000039101 4161990.946999967098 60352.671669459 2024-02-12T16:07:12.241276+00:00 19994107.230000019073 28993828.881999969482 35086678.427999973297 4162143.057000041008 60352.671680850 2024-02-12T16:07:13.225416+00:00 19994107.213999990374 28993526.105000019073 35078669.054999947548 4163429.880999981891 60352.671692602 2024-02-12T16:07:14.240801+00:00 19994107.217000011355 28993622.922999981791 35080881.217000007629 4158190.044000030030 60352.671703992 2024-02-12T16:07:15.224948+00:00 19994107.213999990374 28993765.008000019938 35068499.476999998093 4160433.002999960911 60352.671715745 2024-02-12T16:07:16.240326+00:00 19994107.210000038147 28993738.333999991417 35067503.787999987602 4157249.967000008095 60352.671727135 2024-02-12T16:07:17.224469+00:00 19994107.218999978155 28993907.506999969482 35064458.297000050545 4162983.046000003815 60352.671738887 2024-02-12T16:07:18.239852+00:00 19994107.197999950498 28993594.085000038147 35038931.723999977112 4159404.943000019062 60352.671750278 2024-02-12T16:07:19.224008+00:00 19994107.200000051409 28993658.378999948502 35048308.774999983609 4158801.072999954224 60352.671762030 2024-02-12T16:07:20.239378+00:00 19994107.213999990374 28993611.407000061125 35059181.309000022709 4163367.962000011932 60352.671773421 2024-02-12T16:07:21.223523+00:00 19994107.210000038147 28993671.272999998182 35069185.287000060081 4158344.976999998093 60352.671785173 2024-02-12T16:07:22.238905+00:00 19994107.220999959856 28993848.202999949455 35081230.952999949455 4163469.966000020970 60352.671796563 2024-02-12T16:07:23.223046+00:00 19994107.210999969393 28993720.805999990553 35076037.310999989510 4160621.087000011932 60352.671808315 2024-02-12T16:07:24.238431+00:00 19994107.208000060171 28993668.348000049591 35080211.943000003695 4163920.907999991905 60352.671819706 2024-02-12T16:07:25.222573+00:00 19994107.223999980837 28993772.666000008583 35097143.201000012457 4160778.091000020970 60352.671831458 2024-02-12T16:07:26.237957+00:00 19994107.217000011355 28993817.980999998748 35082639.491999998689 4161252.089999973774 60352.671843029 2024-02-12T16:07:27.237721+00:00 19994107.200999978930 28993638.877000000328 35065029.873000003397 4159077.987999976147 60352.671854600 2024-02-12T16:07:28.237483+00:00 19994107.208000060171 28993565.366000000387 35060729.045999996364 4158249.888000010978 60352.671866172 2024-02-12T16:07:29.237246+00:00 19994107.212999939919 28993724.008999988437 35078655.569000013173 4163054.022000014782 60352.671877743 2024-02-12T16:07:30.237009+00:00 19994107.210000038147 28993634.929999988526 35074370.264999993145 4158999.032999991905 60352.671889314 2024-02-12T16:07:31.236772+00:00 19994107.215999998152 28993755.776000019163 35074313.054999977350 4158905.954999982845 60352.671900705 2024-02-12T16:07:32.220914+00:00 19994107.215999998152 28993700.017999980599 35085630.964000053704 4161266.925000011921 60352.671912457 2024-02-12T16:07:33.236299+00:00 19994107.215999998152 28993563.021000031382 35077162.525999963284 4160933.995000004768 60352.671923848 2024-02-12T16:07:34.220442+00:00 19994107.212999999523 28993813.873999979347 35079962.953000009060 4160777.084999979008 60352.671935600 2024-02-12T16:07:35.235825+00:00 19994107.208000000566 28993853.951999988407 35080658.391000032425 4162321.989000021946 60352.671946990 2024-02-12T16:07:36.219967+00:00 19994107.209999989718 28993635.234000030905 35061363.158999979496 4163208.148000001907 60352.671958743 2024-02-12T16:07:37.235351+00:00 19994107.205000009388 28993639.737999979407 35034469.565999977291 4158243.848999977112 60352.671970133 2024-02-12T16:07:38.219493+00:00 19994107.202999979258 28993722.490000009537 35022460.953000009060 4165484.013999999035 60352.671981885 2024-02-12T16:07:39.234877+00:00 19994107.205000009388 28993698.985000010580 35030238.601000010967 4160599.036000012886 60352.671993276 2024-02-12T16:07:40.219020+00:00 19994107.217999991030 28993692.867999970913 35047443.383000023663 4161577.004999995232 60352.672005028 2024-02-12T16:07:41.234404+00:00 19994107.203999999911 28993558.059999998659 35034596.095999963582 4164148.953000009060 60352.672016419 2024-02-12T16:07:42.218545+00:00 19994107.212000008672 28993825.887000020593 35044713.544000029564 4158272.993000030983 60352.672028170 2024-02-12T16:07:43.233930+00:00 19994107.206999991089 28993745.935999989510 35050119.638000011444 4157421.028999983799 60352.672039561 2024-02-12T16:07:44.218072+00:00 19994107.206000030041 28993690.159000039101 35040690.748000033200 4156481.916999996174 60352.672051313 2024-02-12T16:07:45.233456+00:00 19994107.197999950498 28993780.807999968529 35040953.351999998093 4161107.148000001907 60352.672062703 2024-02-12T16:07:46.217598+00:00 19994107.201000031084 28993720.528000000864 35042613.771999962628 4158922.916999996174 60352.672074456 2024-02-12T16:07:47.232982+00:00 19994107.205999970436 28993666.539000030607 35049981.695999979973 4160338.009999989998 60352.672086027 2024-02-12T16:07:48.232745+00:00 19994107.187000039965 28993573.080999970436 35028304.476000070572 4161656.032000004780 60352.672097598 2024-02-12T16:07:49.232509+00:00 19994107.200999978930 28993789.863999959081 35041583.954000003636 4158491.865999997128 60352.672109170 2024-02-12T16:07:50.232271+00:00 19994107.194999989122 28993682.004999998957 35042215.918999910355 4158377.049000024796 60352.672120741 2024-02-12T16:07:51.232035+00:00 19994107.203999999911 28993700.927999969572 35046387.074000000954 4160989.969999969006 60352.672132312 2024-02-12T16:07:52.231798+00:00 19994107.201000031084 28993785.010000109673 35046390.276000022888 4164172.041000009049 60352.672143884 2024-02-12T16:07:53.231561+00:00 19994107.194999989122 28993840.093999978155 35034367.458000056446 4163015.023999989033 60352.672155455 2024-02-12T16:07:54.231324+00:00 19994107.199999991804 28993725.355000019073 35028893.317999958992 4161871.948000013828 60352.672167026 2024-02-12T16:07:55.231087+00:00 19994107.190000001341 28993576.442999958992 35012909.562999993563 4165087.005999981891 60352.672178598 2024-02-12T16:07:56.230850+00:00 19994107.199999991804 28993756.098999980837 35012953.564000003040 4157729.974000037182 60352.672190169 2024-02-12T16:07:57.230613+00:00 19994107.191000040621 28993565.154999971390 35003954.588000006974 4159549.136999965180 60352.672201741 2024-02-12T16:07:58.230377+00:00 19994107.194999929518 28993648.787000060081 34988673.678999990225 4158603.993000030983 60352.672213312 2024-02-12T16:07:59.230139+00:00 19994107.190000060946 28993663.181999921799 34991294.222999989986 4157644.971000016201 60352.672224883 2024-02-12T16:08:00.229903+00:00 19994107.185999989510 28993623.921000000089 35010246.535000033677 4162914.998999952804 60352.672236455 2024-02-12T16:08:01.229666+00:00 19994107.195999979973 28993537.021000031382 35023895.048999987543 4161752.985000013839 60352.672248026 2024-02-12T16:08:02.229429+00:00 19994107.182999968529 28993574.009999990463 35022208.832999967039 4158107.105000019073 60352.672259597 2024-02-12T16:08:03.229192+00:00 19994107.197000030428 28993553.936000000685 35035393.805000007153 4160741.889999986161 60352.672271168 2024-02-12T16:08:04.228955+00:00 19994107.192000031471 28993711.164000000805 35026441.412000000477 4157670.046000003815 60352.672282740 2024-02-12T16:08:05.228724+00:00 19994107.187000039965 28993828.800999999046 35015256.560999989510 4156645.950999975204 60352.672294311 2024-02-12T16:08:06.228482+00:00 19994107.199000000954 28993631.401999998838 35004313.737000048161 4159714.030000030994 60352.672305882 2024-02-12T16:08:07.228244+00:00 19994107.192999958992 28993623.647000011057 35004420.575999982655 4164443.967999995220 60352.672317454 2024-02-12T16:08:08.228007+00:00 19994107.182000041008 28993550.111999988556 34992054.665000021458 4155370.050000011921 60352.672329206 2024-02-12T16:08:09.243392+00:00 19994107.190999981016 28993861.729999989271 35012653.403999976814 4154023.972000002861 60352.672340597 2024-02-12T16:08:10.227534+00:00 19994107.191999908537 28993741.238000009209 35020175.399999983609 4155539.050999999046 60352.672352348 2024-02-12T16:08:11.242918+00:00 19994107.201000090688 28993567.171000000089 35028871.973000049591 4158232.990999937057 60352.672363739 2024-02-12T16:08:12.227060+00:00 19994107.195999979973 28993696.910000029951 35036314.756999969482 4159640.004999995232 60352.672375491 2024-02-12T16:08:13.242444+00:00 19994107.208999991417 28993727.861999988556 35052209.299000017345 4160274.934000014793 60352.672386882 2024-02-12T16:08:14.226586+00:00 19994107.207000020891 28993661.033999979496 35052635.691999912262 4164129.973999977112 60352.672398634 2024-02-12T16:08:15.241975+00:00 19994107.208999991417 28993643.971000019461 35055571.502000093460 4160476.979000092018 60352.672410024 2024-02-12T16:08:16.226112+00:00 19994107.212999939919 28993676.987999979407 35054160.651000022888 4160024.115000010002 60352.672421777 2024-02-12T16:08:17.241504+00:00 19994107.200000051409 28993653.071000039577 35057887.500999927521 4159749.039999961853 60352.672433167 2024-02-12T16:08:18.225638+00:00 19994107.215999960899 28993848.022999998182 35069036.078000068665 4157547.907999991905 60352.672444919 2024-02-12T16:08:19.241027+00:00 19994107.208999991417 28993769.158999979496 35063756.410999886692 4164207.944000006188 60352.672456310 2024-02-12T16:08:20.225170+00:00 19994107.208999991417 28993665.834999978542 35072749.137000076473 4162079.093999981880 60352.672468062 2024-02-12T16:08:21.240561+00:00 19994107.215000029653 28993703.917000059038 35069493.258999936283 4159186.958000063896 60352.672479453 2024-02-12T16:08:22.224697+00:00 19994107.217000011355 28993787.868999961764 35066234.884999990463 4161434.935999989975 60352.672491204 2024-02-12T16:08:23.240077+00:00 19994107.207000020891 28993633.317000031471 35049477.292000062764 4161583.080999969970 60352.672502595 2024-02-12T16:08:24.224225+00:00 19994107.205999970436 28993843.952999949455 35040217.189000010490 4163009.957000017166 60352.672514167 2024-02-12T16:08:25.223992+00:00 19994107.204999998212 28993813.967000011355 35053706.976999998093 4158434.027999997139 60352.672525738 2024-02-12T16:08:26.223749+00:00 19994107.214000001550 28993841.088000059128 35054008.638999998569 4161616.990999937057 60352.672537309 2024-02-12T16:08:27.223507+00:00 19994107.199999999255 28993795.870000001043 35047384.876000002027 4155651.981999992859 60352.672548880 2024-02-12T16:08:28.223270+00:00 19994107.209999989718 28993681.800999999046 35052922.547999992967 4159550.046000003815 60352.672560452 2024-02-12T16:08:29.223033+00:00 19994107.206999998540 28993598.132999900728 35037809.571999996901 4161040.062000035774 60352.672572204 2024-02-12T16:08:30.238417+00:00 19994107.208000000566 28993774.858000040054 35039846.749000012875 4160482.845999956131 60352.672583594 2024-02-12T16:08:31.222559+00:00 19994107.206999991089 28993656.971999999136 35033952.525000013411 4157119.071000099182 60352.672595346 2024-02-12T16:08:32.237943+00:00 19994107.202000018209 28993710.352000001818 35022657.820999979973 4158296.954999924172 60352.672606737 2024-02-12T16:08:33.222085+00:00 19994107.200999978930 28993873.878000020981 35017175.017000019550 4159797.088999987114 60352.672618489 2024-02-12T16:08:34.237469+00:00 19994107.214000020176 28993591.128999948502 35049493.545000016689 4162402.100000023842 60352.672629880 2024-02-12T16:08:35.221611+00:00 19994107.211999978870 28993851.073000069708 35056320.720999963582 4165235.802999972831 60352.672641632 2024-02-12T16:08:36.236995+00:00 19994107.203000009060 28993777.102000001818 35033539.631000041962 4160849.944000006188 60352.672653022 2024-02-12T16:08:37.221137+00:00 19994107.201999988407 28993795.797999981791 35017164.183999963105 4163678.139999986161 60352.672664775 2024-02-12T16:08:38.236521+00:00 19994107.204999979585 28993620.873000029474 35022144.559000022709 4158831.006000041962 60352.672676165 2024-02-12T16:08:39.220665+00:00 19994107.199000000954 28993798.975000020117 35027186.998000033200 4161363.057000041008 60352.672687917 2024-02-12T16:08:40.236048+00:00 19994107.210000038147 28993767.953999999911 35041666.490000009537 4162404.965999960899 60352.672699308 2024-02-12T16:08:41.220190+00:00 19994107.208000000566 28993561.506000000983 35042856.072999946773 4162180.927000045776 60352.672711060 2024-02-12T16:08:42.235574+00:00 19994107.205999970436 28993652.660000000149 35036347.753000020981 4164129.931999921799 60352.672722450 2024-02-12T16:08:43.219718+00:00 19994107.213999990374 28993605.146000001580 35032304.085999973118 4165190.127000092994 60352.672734203 2024-02-12T16:08:44.235100+00:00 19994107.205000039190 28993703.782999988645 35033227.698000073433 4166874.981999992859 60352.672745593 2024-02-12T16:08:45.219242+00:00 19994107.213999990374 28993773.881999999285 35043058.402999997139 4161186.033999919891 60352.672757345 2024-02-12T16:08:46.234626+00:00 19994107.203999999911 28993642.960000008345 35046260.384999990463 4162568.808000088204 60352.672768736 2024-02-12T16:08:47.218768+00:00 19994107.208000000566 28993866.226000010967 35050968.248999953270 4159672.085999966133 60352.672780488 2024-02-12T16:08:48.234152+00:00 19994107.213999990374 28993927.734999980778 35070724.363000042737 4161133.046000003815 60352.672791879 2024-02-12T16:08:49.218295+00:00 19994107.210000038147 28993687.141000028700 35073673.090000033379 4158876.000999927986 60352.672803631 2024-02-12T16:08:50.233679+00:00 19994107.209999978542 28993546.770999971777 35063148.939999938011 4162435.980000019073 60352.672815202 2024-02-12T16:08:51.233442+00:00 19994107.214000049978 28993653.436999980360 35068238.450999982655 4159192.026000022888 60352.672826773 2024-02-12T16:08:52.233205+00:00 19994107.211999889463 28993669.851000010967 35066303.614000082016 4161972.047000051010 60352.672838345 2024-02-12T16:08:53.232968+00:00 19994107.218000050634 28993739.893999990076 35070292.975999951363 4163496.965999960899 60352.672849916 2024-02-12T16:08:54.232731+00:00 19994107.205000039190 28993793.283000048250 35058569.027999997139 4162078.026999949943 60352.672861487 2024-02-12T16:08:55.232494+00:00 19994107.205999970436 28993624.889999989420 35061823.886999957263 4162187.896000028122 60352.672873058 2024-02-12T16:08:56.232257+00:00 19994107.208999991417 28993810.159999970347 35072254.472999997437 4162650.971000074875 60352.672884630 2024-02-12T16:08:57.232020+00:00 19994107.210000038147 28993768.995000001043 35070919.743000000715 4166115.071999907028 60352.672896201 2024-02-12T16:08:58.231783+00:00 19994107.210999969393 28993774.973000049591 35070741.814000003040 4165468.945999979973 60352.672907772 2024-02-12T16:08:59.231547+00:00 19994107.202999949455 28993775.717000011355 35060622.571999996901 4159642.124000072014 60352.672919344 2024-02-12T16:09:00.231310+00:00 19994107.213000059128 28993670.286000009626 35058785.423000007868 4162901.957000017166 60352.672930915 2024-02-12T16:09:01.231073+00:00 19994107.202000018209 28993684.858999971300 35040091.828000009060 4159539.916999936104 60352.672942487 2024-02-12T16:09:02.230836+00:00 19994107.199999928474 28993537.868000030518 35043171.996999979019 4161355.090000032913 60352.672954058 2024-02-12T16:09:03.230599+00:00 19994107.207000020891 28993793.817999958992 35042223.072000026703 4157616.875000000000 60352.672965629 2024-02-12T16:09:04.230362+00:00 19994107.212000008672 28993567.333999991417 35039540.207999996841 4161995.070000051986 60352.672977201 2024-02-12T16:09:05.230125+00:00 19994107.199000000954 28993776.228000041097 35035875.968999981880 4162783.961999893188 60352.672988772 2024-02-12T16:09:06.229888+00:00 19994107.207999940962 28993556.782999988645 35020466.111000001431 4161182.989000082016 60352.673000343 2024-02-12T16:09:07.229651+00:00 19994107.205000039190 28993658.991999980062 35035073.246999979019 4161259.199999928009 60352.673011914 2024-02-12T16:09:08.229414+00:00 19994107.202000018209 28993845.883000019938 35025983.865000009537 4160744.810000061989 60352.673023486 2024-02-12T16:09:09.229178+00:00 19994107.212999939919 28993733.866999980062 35022132.239000022411 4164572.141000031959 60352.673035057 2024-02-12T16:09:10.228941+00:00 19994107.198000069708 28993743.990000009537 35020795.117999970913 4162871.946999907028 60352.673046628 2024-02-12T16:09:11.228704+00:00 19994107.210999969393 28993670.004999998957 35033208.006000041962 4163154.945999979973 60352.673058380 2024-02-12T16:09:12.244088+00:00 19994107.213000059128 28993555.128000020981 35040083.414000026882 4160414.068000078201 60352.673069771 2024-02-12T16:09:13.228230+00:00 19994107.203999999911 28993769.063999891281 35032745.984999902546 4160452.981999992859 60352.673081343 2024-02-12T16:09:14.227993+00:00 19994107.213999990374 28993635.169000029564 35039949.293000102043 4158026.004999995232 60352.673092914 2024-02-12T16:09:15.227756+00:00 19994107.207999940962 28993576.667000059038 35046368.369999893010 4164960.993000030983 60352.673104485 2024-02-12T16:09:16.227519+00:00 19994107.218999978155 28993657.153000000864 35068586.879000067711 4162856.043999909889 60352.673116056 2024-02-12T16:09:17.227282+00:00 19994107.221999999136 28993657.590999998152 35073087.643000006676 4161364.017000079155 60352.673127628 2024-02-12T16:09:18.227045+00:00 19994107.218000050634 28993667.471000000834 35077147.528999917209 4163365.981999992859 60352.673139199 2024-02-12T16:09:19.226808+00:00 19994107.217000000179 28993527.179000008851 35081645.416000008583 4159152.947000027169 60352.673150770 2024-02-12T16:09:20.226572+00:00 19994107.227000009269 28993646.008999988437 35086347.827000021935 4164825.093999981880 60352.673162342 2024-02-12T16:09:21.226336+00:00 19994107.234000001103 28993616.953000009060 35109198.103000037372 4161751.881999969017 60352.673173913 2024-02-12T16:09:22.226098+00:00 19994107.224000010639 28993724.946000009775 35102209.898999929428 4159943.004999995232 60352.673185484 2024-02-12T16:09:23.225861+00:00 19994107.239999990910 28993683.775999989361 35113241.846000082791 4160968.097000002861 60352.673197056 2024-02-12T16:09:24.225626+00:00 19994107.224999990314 28993643.991999980062 35104377.544000029564 4160366.940999985207 60352.673208627 2024-02-12T16:09:25.225387+00:00 19994107.221999999136 28993673.952000018209 35097776.569000013173 4159450.981999992859 60352.673220199 2024-02-12T16:09:26.225150+00:00 19994107.228000018746 28993813.262999981642 35101079.237999923527 4168001.955000042915 60352.673231770 2024-02-12T16:09:27.224914+00:00 19994107.236000001431 28993678.763999998569 35127476.331000000238 4167519.069999932777 60352.673243341 2024-02-12T16:09:28.224682+00:00 19994107.228999968618 28993675.058000031859 35134230.510999992490 4163155.001000047196 60352.673254913 2024-02-12T16:09:29.224442+00:00 19994107.243000000715 28993866.947999950498 35143948.116000011563 4163091.041000009049 60352.673266484 2024-02-12T16:09:30.224205+00:00 19994107.238000009209 28993631.063000019640 35141205.025999993086 4163952.924000024796 60352.673278055 2024-02-12T16:09:31.223967+00:00 19994107.236000031233 28993725.995000001043 35131918.847999989986 4162749.952999948990 60352.673289627 2024-02-12T16:09:32.223736+00:00 19994107.234999950975 28993636.996999979019 35122535.626000016928 4163412.070000051986 60352.673301379 2024-02-12T16:09:33.239113+00:00 19994107.231000009924 28993611.120000001043 35109717.803999990225 4159470.047999978065 60352.673312769 2024-02-12T16:09:34.223255+00:00 19994107.233000040054 28993805.111999988556 35112583.655000030994 4163201.949000000954 60352.673324521 2024-02-12T16:09:35.238640+00:00 19994107.225999951363 28993771.096000019461 35104187.451999962330 4164222.039000033867 60352.673335912 2024-02-12T16:09:36.222781+00:00 19994107.238000039011 28993543.656000021845 35110119.685999989510 4159975.992999910843 60352.673347664 2024-02-12T16:09:37.238166+00:00 19994107.245000001043 28993685.077000018209 35137470.835000038147 4165309.983000040054 60352.673359055 2024-02-12T16:09:38.222308+00:00 19994107.245000001043 28993599.130999919027 35150076.242999970913 4167000.996999979019 60352.673370807 2024-02-12T16:09:39.237692+00:00 19994107.233999971300 28993753.627000089735 35141099.670999996364 4166704.985000013839 60352.673382197 2024-02-12T16:09:40.221834+00:00 19994107.233000040054 28993708.255999919027 35128143.736000001431 4163151.963000059128 60352.673393949 2024-02-12T16:09:41.237219+00:00 19994107.230999950320 28993734.016000028700 35122803.910999946296 4160495.100999950897 60352.673405340 2024-02-12T16:09:42.221360+00:00 19994107.237000048161 28993743.837000008672 35132606.830000042915 4164803.916999936104 60352.673417092 2024-02-12T16:09:43.236745+00:00 19994107.231999989599 28993656.085999969393 35113839.662999987602 4161374.016000031959 60352.673428482 2024-02-12T16:09:44.220886+00:00 19994107.225000020117 28993624.011999960989 35113919.983000040054 4159476.018000007141 60352.673440235 2024-02-12T16:09:45.236271+00:00 19994107.221999999136 28993598.216000080109 35107304.205999970436 4161450.990000010002 60352.673451625 2024-02-12T16:09:46.220412+00:00 19994107.218999978155 28993758.855999950320 35100214.192999958992 4156420.991999983788 60352.673463377 2024-02-12T16:09:47.235797+00:00 19994107.220000028610 28993728.991000059992 35102341.401000022888 4160463.029999970924 60352.673474768 2024-02-12T16:09:48.219938+00:00 19994107.216999888420 28993846.676999930292 35099200.366999976337 4163457.907000064850 60352.673486520 2024-02-12T16:09:49.235323+00:00 19994107.217000011355 28993813.280000090599 35082163.378000020981 4164575.072999954224 60352.673497911 2024-02-12T16:09:50.219465+00:00 19994107.212000008672 28993633.900999899954 35089438.259000062943 4164563.009000062943 60352.673509663 2024-02-12T16:09:51.234849+00:00 19994107.220000028610 28993667.060000058264 35095813.763999938965 4162498.949999928009 60352.673521234 2024-02-12T16:09:52.234612+00:00 19994107.218000050634 28993729.075000051409 35096053.845000028610 4166172.105000019073 60352.673532805 2024-02-12T16:09:53.234375+00:00 19994107.209999918938 28993684.782999988645 35081470.338999986649 4161358.935000061989 60352.673544377 2024-02-12T16:09:54.234138+00:00 19994107.216000080109 28993778.342000011355 35084232.327000021935 4160216.963999987114 60352.673555948 2024-02-12T16:09:55.233901+00:00 19994107.206999901682 28993679.857000000775 35081365.450999982655 4157624.080999969970 60352.673567520 2024-02-12T16:09:56.233665+00:00 19994107.216000080109 28993669.941999990493 35082476.792999982834 4162982.901999949943 60352.673579091 2024-02-12T16:09:57.233428+00:00 19994107.204999919981 28993862.897999998182 35068354.516999997199 4160188.060000061989 60352.673590662 2024-02-12T16:09:58.233191+00:00 19994107.208000060171 28993631.376000020653 35067018.842000000179 4164554.050999999046 60352.673602233 2024-02-12T16:09:59.232954+00:00 19994107.203999999911 28993793.896000001580 35067775.759000003338 4160169.898000001907 60352.673613804 2024-02-12T16:10:00.232717+00:00 19994107.212999939919 28993792.619999971241 35066005.044999986887 4164424.009999989998 60352.673625376 2024-02-12T16:10:01.232480+00:00 19994107.201000090688 28993704.331000000238 35053377.581000000238 4164217.976999998093 60352.673636947 2024-02-12T16:10:02.232243+00:00 19994107.207999940962 28993772.156000021845 35061777.980000019073 4165937.981999992859 60352.673648338 2024-02-12T16:10:03.216385+00:00 19994107.218999978155 28993843.984999980778 35062569.457999996841 4166095.003000020981 60352.673660090 2024-02-12T16:10:04.231769+00:00 19994107.195000048727 28993740.669000029564 35041591.537000000477 4158565.125000000000 60352.673671480 2024-02-12T16:10:05.215911+00:00 19994107.205999970436 28993608.385999981314 35034388.640999972820 4160567.001000047196 60352.673683233 2024-02-12T16:10:06.231296+00:00 19994107.203999999911 28993611.588999990374 35044936.507000029087 4159490.010999917984 60352.673694623 2024-02-12T16:10:07.215437+00:00 19994107.203000068665 28993558.407999988645 35046620.400999963284 4162288.009999989998 60352.673706375 2024-02-12T16:10:08.230822+00:00 19994107.212999939919 28993783.903000000864 35045914.217999987304 4160225.864000082016 60352.673717766 2024-02-12T16:10:09.214964+00:00 19994107.199000000954 28993889.712999999523 35040852.460000038147 4159301.942999958992 60352.673729518 2024-02-12T16:10:10.230348+00:00 19994107.203999999911 28993628.406000021845 35046758.643999986351 4157440.093999981880 60352.673740909 2024-02-12T16:10:11.214491+00:00 19994107.210999969393 28993720.929000020027 35057701.827000021935 4163346.065000057220 60352.673752661 2024-02-12T16:10:12.229874+00:00 19994107.210000000894 28993625.527000010014 35068771.361999988556 4161000.975999950897 60352.673764232 2024-02-12T16:10:13.229637+00:00 19994107.228000000119 28993659.149999979883 35089605.366999976337 4167380.876999973785 60352.673775803 2024-02-12T16:10:14.229401+00:00 19994107.228000000119 28993778.949000000954 35099683.774000048637 4162509.171000003815 60352.673787375 2024-02-12T16:10:15.229164+00:00 19994107.219000000507 28993788.111999988556 35087677.704999923706 4163277.973999977112 60352.673798946 2024-02-12T16:10:16.228927+00:00 19994107.224000010639 28993652.120000001043 35092469.544000029564 4160572.025000094902 60352.673810517 2024-02-12T16:10:17.228689+00:00 19994107.234000001103 28993731.866000059992 35104420.751000046730 4158091.899999976158 60352.673822089 2024-02-12T16:10:18.228453+00:00 19994107.228000000119 28993526.110999941826 35114655.877999901772 4161689.942000031006 60352.673833660 2024-02-12T16:10:19.228216+00:00 19994107.235000010580 28993675.236999988556 35125364.436000108719 4159185.023999928962 60352.673845231 2024-02-12T16:10:20.227979+00:00 19994107.234999980778 28993672.782999988645 35120125.136999957263 4160943.962999999989 60352.673856802 2024-02-12T16:10:21.227742+00:00 19994107.224000010639 28993704.702000018209 35115410.776000022888 4161202.095000001136 60352.673868374 2024-02-12T16:10:22.227505+00:00 19994107.228999998420 28993780.131999969482 35117062.555999986827 4163010.001999998000 60352.673879945 2024-02-12T16:10:23.227268+00:00 19994107.234999980778 28993705.170000080019 35122680.244999997318 4164057.010000002105 60352.673891516 2024-02-12T16:10:24.227032+00:00 19994107.224000010639 28993696.005999919027 35112130.395999908447 4157043.032999997959 60352.673903088 2024-02-12T16:10:25.226794+00:00 19994107.225999981165 28993693.078000068665 35114940.104000091553 4166477.010000002105 60352.673914659 2024-02-12T16:10:26.226557+00:00 19994107.231999989599 28993677.787999991328 35119158.819000013173 4163282.960000000894 60352.673926231 2024-02-12T16:10:27.226321+00:00 19994107.228000041097 28993774.965999960899 35115849.064999938011 4166336.068999997806 60352.673937802 2024-02-12T16:10:28.226084+00:00 19994107.227999988943 28993908.402000069618 35111158.806999996305 4164310.761999997776 60352.673949373 2024-02-12T16:10:29.225847+00:00 19994107.230000019073 28993910.617999911308 35110535.059000000358 4161129.217000000179 60352.673960945 2024-02-12T16:10:30.225610+00:00 19994107.228999968618 28993832.160000089556 35114841.414999991655 4160628.935000001919 60352.673972516 2024-02-12T16:10:31.225373+00:00 19994107.229000028223 28993702.107999920845 35115905.121999986470 4161054.008999995887 60352.673984087 2024-02-12T16:10:32.225137+00:00 19994107.238999959081 28993624.576999999583 35122548.603000022471 4165749.997000000905 60352.673995659 2024-02-12T16:10:33.224899+00:00 19994107.221999999136 28993713.249000001699 35111278.722999989986 4158483.999000004958 60352.674007230 2024-02-12T16:10:34.224667+00:00 19994107.226000010967 28993736.772999998182 35111475.930999986827 4161146.995999998879 60352.674018801 2024-02-12T16:10:35.224429+00:00 19994107.232999980450 28993733.122000008821 35116223.180000036955 4161955.982999994885 60352.674030554 2024-02-12T16:10:36.239810+00:00 19994107.238000039011 28993825.968999978155 35131735.009999990463 4160491.968000002205 60352.674041944 2024-02-12T16:10:37.223951+00:00 19994107.232999980450 28993765.031000021845 35123337.030999958515 4164114.011000006925 60352.674053696 2024-02-12T16:10:38.239336+00:00 19994107.224000040442 28993578.406999979168 35107177.390000052750 4162030.007999985944 60352.674065087 2024-02-12T16:10:39.223483+00:00 19994107.236999988556 28993692.983000010252 35118631.462000012398 4160427.117000014056 60352.674076838 2024-02-12T16:10:40.238862+00:00 19994107.230999950320 28993844.687999989837 35132025.069999992847 4164031.889999986161 60352.674088229 2024-02-12T16:10:41.223004+00:00 19994107.233000040054 28993804.673000041395 35127441.613999962807 4158782.071000009775 60352.674099981 2024-02-12T16:10:42.238388+00:00 19994107.228999968618 28993684.367999970913 35121396.542000003159 4159183.958000003826 60352.674111372 2024-02-12T16:10:43.222530+00:00 19994107.227000001818 28993774.897999998182 35127586.935999989510 4162139.000999987125 60352.674123124 2024-02-12T16:10:44.237914+00:00 19994107.226000070572 28993672.029999971390 35114467.096000082791 4164154.906000003219 60352.674134514 2024-02-12T16:10:45.222056+00:00 19994107.227999929339 28993644.069000009447 35108135.250000000000 4154925.019999995828 60352.674146267 2024-02-12T16:10:46.237440+00:00 19994107.216000080109 28993746.633000019938 35101196.738999962807 4160392.958000003826 60352.674157658 2024-02-12T16:10:47.221597+00:00 19994107.227999929339 28993806.303000029176 35109840.047000050545 4164270.087999999989 60352.674169409 2024-02-12T16:10:48.236967+00:00 19994107.225000020117 28993717.850999951363 35103680.257999897003 4164982.042999998201 60352.674180800 2024-02-12T16:10:49.221110+00:00 19994107.225999951363 28993770.390999969095 35103873.865000009537 4159028.921000003815 60352.674192552 2024-02-12T16:10:50.236493+00:00 19994107.218000050634 28993945.862000111490 35094090.712000012398 4155412.053000003099 60352.674203943 2024-02-12T16:10:51.220635+00:00 19994107.230000019073 28993706.903000000864 35113437.544000029564 4161722.995999991894 60352.674215695 2024-02-12T16:10:52.236019+00:00 19994107.230999950320 28993637.989999890327 35117152.855000019073 4161281.104000017047 60352.674227085 2024-02-12T16:10:53.220161+00:00 19994107.218000050634 28993819.131000038236 35112940.521000027657 4160437.830999999773 60352.674238837 2024-02-12T16:10:54.235545+00:00 19994107.230999950320 28993866.141000028700 35115775.233999967575 4159303.020999997854 60352.674250228 2024-02-12T16:10:55.219688+00:00 19994107.226000070572 28993669.572999950498 35113087.732999920845 4160464.949999988079 60352.674261799 2024-02-12T16:10:56.219451+00:00 19994107.227000001818 28993811.159000039101 35112330.554000020027 4165071.085999995004 60352.674273551 2024-02-12T16:10:57.234835+00:00 19994107.217000011355 28993796.919000029564 35094459.415000081062 4161380.069999992847 60352.674284942 2024-02-12T16:10:58.218977+00:00 19994107.225999951363 28993772.873999949545 35091287.388999938965 4161499.862000017893 60352.674296694 2024-02-12T16:10:59.234361+00:00 19994107.215999960899 28993660.403000000864 35082987.925999999046 4158975.081999986898 60352.674308084 2024-02-12T16:11:00.218503+00:00 19994107.221999999136 28993811.764999989420 35096990.086000010371 4161115.017000020016 60352.674319837 2024-02-12T16:11:01.233887+00:00 19994107.221000079066 28993646.009000059217 35091084.285999983549 4159240.976999998093 60352.674331227 2024-02-12T16:11:02.218029+00:00 19994107.202999949455 28993679.155999898911 35068966.126999996603 4162520.004999995232 60352.674342979 2024-02-12T16:11:03.233414+00:00 19994107.159000039101 28993548.924000021070 35001050.141000002623 4159887.021999984980 60352.674354370 2024-02-12T16:11:04.217555+00:00 19994107.123999949545 28993651.963999990374 34958911.143999986351 4156312.971000016201 60352.674366122 2024-02-12T16:11:05.232940+00:00 19994107.072000030428 28993280.146000031382 34891944.470999993384 4156305.120000004768 60352.674377513 2024-02-12T16:11:06.217081+00:00 19994107.142000000924 28993574.050999999046 34991601.860000006855 4160210.845999985933 60352.674389265 2024-02-12T16:11:07.232466+00:00 19994107.221000000834 28993816.026000019163 35092418.954000003636 4164209.041000009049 60352.674400655 2024-02-12T16:11:08.216608+00:00 19994107.210999999195 28993685.843999978155 35084810.285000033677 4164611.011000006925 60352.674412407 2024-02-12T16:11:09.231992+00:00 19994107.221999999136 28993842.103999998420 35097872.704999983311 4161193.079999982845 60352.674423798 2024-02-12T16:11:10.216134+00:00 19994107.215999990702 28993634.017999991775 35090452.022000007331 4160213.888999999035 60352.674435550 2024-02-12T16:11:11.231519+00:00 19994107.219000011683 28993800.896000009030 35092276.399999983609 4166224.066000015009 60352.674446940 2024-02-12T16:11:12.215660+00:00 19994107.189999978989 28993661.061999991536 35052670.244999997318 4162839.975999981165 60352.674458693 2024-02-12T16:11:13.231045+00:00 19994107.108000010252 28993436.633000019938 34949524.808999963105 4154197.957000017166 60352.674470083 2024-02-12T16:11:14.215186+00:00 19994107.097999989986 28993462.949000000954 34940628.169000029564 4157553.940999985207 60352.674481835 2024-02-12T16:11:15.230572+00:00 19994107.103999998420 28993562.309999968857 34947412.818000078201 4154212.055000007153 60352.674493226 2024-02-12T16:11:16.214712+00:00 19994107.172000020742 28993555.779000010341 35046967.719999909401 4165798.071000009775 60352.674504978 2024-02-12T16:11:17.230097+00:00 19994107.229999989271 28993687.501000020653 35122763.489000082016 4162124.995000004768 60352.674516549 2024-02-12T16:11:18.229860+00:00 19994107.233000010252 28993700.726000010967 35129368.691999912262 4167071.010999978054 60352.674528121 2024-02-12T16:11:19.229623+00:00 19994107.227000001818 28993607.148999989033 35118109.305999986827 4164522.914000004996 60352.674539692 2024-02-12T16:11:20.229386+00:00 19994107.236999988556 28993695.727999988943 35118145.907999992371 4163698.041000009049 60352.674551263 2024-02-12T16:11:21.229149+00:00 19994107.245000001043 28993715.295000020415 35137975.917000062764 4164320.930999993812 60352.674562835 2024-02-12T16:11:22.228912+00:00 19994107.240000009537 28993696.856999989599 35128885.843000046909 4159414.020000011194 60352.674574406 2024-02-12T16:11:23.228675+00:00 19994107.231000009924 28993634.758000019938 35127467.576999902725 4164174.951000005007 60352.674585978 2024-02-12T16:11:24.228439+00:00 19994107.241999980062 28993645.293999969959 35143373.375000000000 4161281.133999974001 60352.674597549 2024-02-12T16:11:25.228202+00:00 19994107.234000030905 28993755.091000020504 35131875.106999993324 4165055.953000009060 60352.674609120 2024-02-12T16:11:26.227965+00:00 19994107.224999960512 28993609.800000008196 35120146.952000021935 4157206.975000023842 60352.674620691 2024-02-12T16:11:27.227728+00:00 19994107.229000028223 28993790.980999950320 35110459.690999977291 4159248.072999954224 60352.674632262 2024-02-12T16:11:28.227491+00:00 19994107.217999991030 28993651.004000071436 35107073.990000009537 4160994.914000033867 60352.674643834 2024-02-12T16:11:29.227254+00:00 19994107.221999999136 28993643.827999949455 35102310.755999997258 4167378.110000013839 60352.674655405 2024-02-12T16:11:30.227017+00:00 19994107.220999959856 28993693.203999999911 35083078.600000001490 4162552.956999958027 60352.674666977 2024-02-12T16:11:31.226780+00:00 19994107.212000008672 28993605.759999990463 35073939.581000000238 4162590.971000016201 60352.674678548 2024-02-12T16:11:32.226543+00:00 19994107.225000020117 28993881.435000058264 35073258.935999989510 4165596.032000004780 60352.674690119 2024-02-12T16:11:33.226308+00:00 19994107.230999950320 28993620.699999928474 35077607.131000012159 4166805.936999977101 60352.674701691 2024-02-12T16:11:34.226070+00:00 19994107.223000049591 28993694.325999978930 35070490.910999983549 4162779.046000003815 60352.674713262 2024-02-12T16:11:35.225838+00:00 19994107.223999980837 28993611.674000021070 35075692.090000003576 4163164.875000000000 60352.674724833 2024-02-12T16:11:36.225596+00:00 19994107.220000028610 28993682.893000010401 35073543.540999978781 4166343.097000002861 60352.674736405 2024-02-12T16:11:37.225359+00:00 19994107.227999929339 28993720.894000049680 35094941.398000001907 4163521.990999997128 60352.674747976 2024-02-12T16:11:38.225127+00:00 19994107.231000069529 28993808.352999929339 35111185.449000000954 4160606.048000038136 60352.674759728 2024-02-12T16:11:39.240523+00:00 19994107.230000019073 28993746.974000100046 35124108.005000002682 4157629.027999997139 60352.674771119 2024-02-12T16:11:40.224653+00:00 19994107.243999961764 28993721.247999910265 35138289.851000010967 4166992.016999959946 60352.674782871 2024-02-12T16:11:41.240042+00:00 19994107.236000061035 28993808.508000019938 35148786.907000012696 4165323.052000045776 60352.674794261 2024-02-12T16:11:42.224176+00:00 19994107.246999979019 28993802.363000039011 35154643.990999996662 4164407.928999959957 60352.674806014 2024-02-12T16:11:43.239559+00:00 19994107.245999928564 28993934.919000029564 35139882.752000026405 4162079.906000018120 60352.674817404 2024-02-12T16:11:44.223705+00:00 19994107.229000091553 28993609.815999981016 35131017.253000020981 4164400.995000004768 60352.674829156 2024-02-12T16:11:45.239085+00:00 19994107.234999898821 28993941.128999948502 35122249.037999987602 4159783.004999995232 60352.674840547 2024-02-12T16:11:46.223227+00:00 19994107.234000090510 28993624.820000000298 35120704.526000022888 4157115.065999985207 60352.674852299 2024-02-12T16:11:47.238611+00:00 19994107.231999989599 28993624.094999998808 35119046.393999926746 4160959.979000031948 60352.674863689 2024-02-12T16:11:48.222753+00:00 19994107.215000029653 28993692.826000008732 35099479.121999979019 4162310.993999958038 60352.674875260 2024-02-12T16:11:49.222516+00:00 19994107.239999890327 28993824.315000001341 35119120.133000023663 4164159.008000016212 60352.674886832 2024-02-12T16:11:50.222280+00:00 19994107.231999989599 28993750.050000008196 35103603.705999970436 4161282.982999979984 60352.674898403 2024-02-12T16:11:51.222042+00:00 19994107.231000069529 28993870.006999999285 35111317.036000013351 4166389.929000020027 60352.674909974 2024-02-12T16:11:52.221806+00:00 19994107.230999950320 28993757.067000001669 35102061.188000082970 4164680.014999986161 60352.674921546 2024-02-12T16:11:53.221570+00:00 19994107.228000041097 28993776.008999969810 35066084.593999981880 4159668.110000013839 60352.674933117 2024-02-12T16:11:54.221331+00:00 19994107.215999960899 28993676.080000039190 35063623.037999987602 4162994.916000009049 60352.674944689 2024-02-12T16:11:55.221094+00:00 19994107.213999990374 28993774.631999969482 35045959.988999962807 4162836.074000000954 60352.674956260 2024-02-12T16:11:56.220857+00:00 19994107.214000109583 28993840.278999980539 35052502.190000057220 4159541.999000012875 60352.674967831 2024-02-12T16:11:57.220621+00:00 19994107.211999889463 28993737.944000009447 35064966.074000000954 4156050.014999986161 60352.674979403 2024-02-12T16:11:58.220384+00:00 19994107.219000101089 28993566.046999990940 35066431.860000006855 4160299.957000017166 60352.674990974 2024-02-12T16:11:59.220147+00:00 19994107.223999980837 28993566.851000010967 35070286.929999947548 4152448.050999999046 60352.675002726 2024-02-12T16:12:00.235532+00:00 19994107.208999998868 28993829.866000000387 35058005.956000000238 4161963.867999970913 60352.675014117 2024-02-12T16:12:01.219673+00:00 19994107.219999998808 28993651.312000039965 35065539.751000002027 4159804.111999989022 60352.675025869 2024-02-12T16:12:02.235058+00:00 19994107.219999998808 28993845.867999970913 35061346.875000000000 4158215.021000028122 60352.675037259 2024-02-12T16:12:03.219200+00:00 19994107.211000010371 28993735.982999980450 35046961.392999991775 4161056.873000026215 60352.675049012 2024-02-12T16:12:04.234584+00:00 19994107.216999989003 28993844.102000001818 35051207.071000009775 4164904.041999996174 60352.675060402 2024-02-12T16:12:05.218725+00:00 19994107.218000009656 28993791.762000080198 35050314.073000006378 4164466.057999968994 60352.675072154 2024-02-12T16:12:06.234110+00:00 19994107.186999980360 28993650.173999909312 35021229.411999970675 4158797.963999987114 60352.675083545 2024-02-12T16:12:07.218252+00:00 19994107.206000000238 28993744.070999979973 35034752.876000016928 4162623.993000030983 60352.675095296 2024-02-12T16:12:08.233636+00:00 19994107.198000010103 28993720.965000029653 35044630.217999987304 4162838.039999961853 60352.675106687 2024-02-12T16:12:09.217778+00:00 19994107.199999991804 28993639.764000058174 35031627.070999979973 4160897.077000021935 60352.675118439 2024-02-12T16:12:10.233163+00:00 19994107.188000019640 28993695.536999940872 35008803.462999999523 4158911.914000033867 60352.675129830 2024-02-12T16:12:11.217304+00:00 19994107.190000001341 28993864.628000020981 35005549.675999999046 4158019.990999997128 60352.675141582 2024-02-12T16:12:12.232689+00:00 19994107.194000009447 28993698.228999968618 35006035.720000028610 4160873.904999970924 60352.675152972 2024-02-12T16:12:13.216831+00:00 19994107.186999980360 28993667.695999979973 35003103.060000002384 4158671.169000030030 60352.675164725 2024-02-12T16:12:14.232215+00:00 19994107.201000031084 28993737.068000078201 35015833.550999999046 4158151.986999989022 60352.675176115 2024-02-12T16:12:15.216357+00:00 19994107.190000001341 28993781.001999970526 35004739.662999987602 4164377.990000010002 60352.675187867 2024-02-12T16:12:16.231741+00:00 19994107.190999981016 28993734.868000030518 35004784.329000003636 4158001.954999982845 60352.675199258 2024-02-12T16:12:17.215883+00:00 19994107.203000009060 28993560.955999970436 35027712.064000010490 4159949.075999975204 60352.675211010 2024-02-12T16:12:18.231267+00:00 19994107.203000009060 28993721.452999949455 35044057.027999997139 4164388.929000020027 60352.675222401 2024-02-12T16:12:19.215409+00:00 19994107.210999969393 28993758.708999991417 35056033.820999979973 4156152.948000013828 60352.675234153 2024-02-12T16:12:20.230793+00:00 19994107.206000030041 28993814.815000060946 35052485.208000056446 4163615.935999989975 60352.675245543 2024-02-12T16:12:21.214935+00:00 19994107.200999978930 28993591.011999960989 35052382.587000012398 4158238.170000017155 60352.675257295 2024-02-12T16:12:22.230320+00:00 19994107.211000028998 28993757.159000039101 35056261.175999999046 4153841.826999961864 60352.675268867 2024-02-12T16:12:23.230083+00:00 19994107.210999969393 28993633.736999999732 35062147.197999946773 4156818.101000010967 60352.675280438 2024-02-12T16:12:24.229846+00:00 19994107.217999991030 28993691.401999998838 35070127.310999989510 4153303.984000027180 60352.675292009 2024-02-12T16:12:25.229608+00:00 19994107.215000029653 28993774.105999991298 35078258.250000000000 4165317.016999959946 60352.675303581 2024-02-12T16:12:26.229372+00:00 19994107.204999919981 28993668.826000019908 35062133.003000020981 4158663.060000001919 60352.675315152 2024-02-12T16:12:27.229135+00:00 19994107.220000028610 28993619.943999979645 35075521.220999963582 4158783.023000001907 60352.675326724 2024-02-12T16:12:28.228898+00:00 19994107.215000029653 28993676.982000019401 35076839.909000039101 4163164.954000055790 60352.675338295 2024-02-12T16:12:29.228661+00:00 19994107.223000049591 28993556.088999990374 35089879.565999977291 4165497.004999995232 60352.675349866 2024-02-12T16:12:30.228424+00:00 19994107.224999900907 28993801.162999991328 35090330.427000053227 4159951.990000010002 60352.675361437 2024-02-12T16:12:31.228188+00:00 19994107.221000079066 28993707.692999988794 35087022.901000007987 4165757.955999969970 60352.675373008 2024-02-12T16:12:32.227950+00:00 19994107.230999950320 28993760.238000039011 35088362.825999990106 4160254.019999980927 60352.675384580 2024-02-12T16:12:33.227713+00:00 19994107.215000029653 28993865.916000008583 35065067.744000002742 4160647.029000043869 60352.675396151 2024-02-12T16:12:34.227476+00:00 19994107.218999978155 28993801.652000010014 35078885.544999986887 4161388.916999936104 60352.675407723 2024-02-12T16:12:35.227240+00:00 19994107.215000029653 28993584.204999979585 35069631.894000023603 4162903.049000024796 60352.675419294 2024-02-12T16:12:36.227003+00:00 19994107.221999999136 28993772.056999981403 35074627.562999993563 4161459.927999972831 60352.675430865 2024-02-12T16:12:37.226766+00:00 19994107.222999930382 28993798.033999979496 35074300.058999992907 4161935.029999970924 60352.675442437 2024-02-12T16:12:38.226529+00:00 19994107.216000080109 28993765.954000059515 35073577.377000026405 4164537.966000080109 60352.675454008 2024-02-12T16:12:39.226292+00:00 19994107.222999930382 28993610.220999959856 35068965.945999979973 4160609.080999969970 60352.675465579 2024-02-12T16:12:40.226055+00:00 19994107.223999980837 28993722.853999968618 35066539.005999982357 4160897.942999958992 60352.675477151 2024-02-12T16:12:41.225818+00:00 19994107.220000028610 28993786.937000039965 35058081.042000003159 4161848.991999983788 60352.675488541 2024-02-12T16:12:42.209961+00:00 19994107.221999999136 28993734.937999960035 35058360.455000042915 4162167.060000061989 60352.675500293 2024-02-12T16:12:43.225345+00:00 19994107.213000059128 28993749.696000099182 35053764.840999960899 4158398.935999989975 60352.675511865 2024-02-12T16:12:44.225108+00:00 19994107.212999939919 28993484.488999959081 35053758.284000039101 4160856.106000065804 60352.675523436 2024-02-12T16:12:45.224872+00:00 19994107.218999978155 28993776.815999981016 35053895.859000027180 4155979.031999946106 60352.675535007 2024-02-12T16:12:46.224641+00:00 19994107.207000020891 28993495.322000030428 35054968.215999960899 4158884.940999985207 60352.675546579 2024-02-12T16:12:47.224401+00:00 19994107.225000020117 28993789.748000029474 35070045.243999958038 4157827.924999951851 60352.675558150 2024-02-12T16:12:48.224162+00:00 19994107.220999959856 28993737.893999930471 35048450.376999966800 4168757.951000093948 60352.675569721 2024-02-12T16:12:49.223927+00:00 19994107.213999990374 28993767.937999960035 35037877.034000039101 4162878.041999936104 60352.675581293 2024-02-12T16:12:50.223694+00:00 19994107.225000020117 28993898.864000078291 35038913.751000046730 4159947.945000051986 60352.675592864 2024-02-12T16:12:51.223461+00:00 19994107.220000028610 28993753.036999940872 35035514.617999911308 4162013.148999928962 60352.675604436 2024-02-12T16:12:52.223213+00:00 19994107.207999940962 28993740.185000058264 35028020.839000113308 4162017.940000057220 60352.675616007 2024-02-12T16:12:53.222976+00:00 19994107.223999999464 28993747.316999908537 35035233.310999989510 4160289.980999947060 60352.675627578 2024-02-12T16:12:54.222739+00:00 19994107.215999998152 28993793.828000068665 35024466.796999931335 4165220.004999995232 60352.675639149 2024-02-12T16:12:55.222502+00:00 19994107.215999998152 28993705.130999919027 35034639.667999982834 4160691.132000089157 60352.675650720 2024-02-12T16:12:56.222265+00:00 19994107.232999999076 28993632.916000008583 35070288.888000011444 4162030.935999989975 60352.675662292 2024-02-12T16:12:57.222028+00:00 19994107.223000001162 28993641.938000079244 35076130.608000040054 4162409.940999985207 60352.675673863 2024-02-12T16:12:58.221791+00:00 19994107.223999988288 28993634.878999948502 35091452.450999982655 4161577.990000010002 60352.675685435 2024-02-12T16:12:59.221555+00:00 19994107.234000001103 28993677.986999988556 35103875.682999968529 4163695.980999947060 60352.675697006 2024-02-12T16:13:00.221317+00:00 19994107.240000009537 28993782.032000001520 35118022.618000030518 4163483.986999989022 60352.675708577 2024-02-12T16:13:01.221080+00:00 19994107.238999988884 28993658.897999990731 35126309.971000000834 4159384.132000089157 60352.675720149 2024-02-12T16:13:02.220843+00:00 19994107.240000009537 28993847.140000000596 35131832.751999996603 4162084.913999915123 60352.675731901 2024-02-12T16:13:03.236228+00:00 19994107.254999998957 28993645.899000018835 35143802.569000013173 4164168.001000047196 60352.675743291 2024-02-12T16:13:04.220369+00:00 19994107.247000008821 28993734.753999978304 35141732.701000012457 4164225.052999972831 60352.675755044 2024-02-12T16:13:05.235755+00:00 19994107.234999980778 28993812.038000021130 35124329.040999978781 4164341.958999990951 60352.675766434 2024-02-12T16:13:06.219896+00:00 19994107.243999991566 28993687.213999990374 35123620.025000013411 4162826.993000030983 60352.675778186 2024-02-12T16:13:07.235280+00:00 19994107.230000019073 28993744.112000018358 35096518.550000011921 4167102.988999962807 60352.675789576 2024-02-12T16:13:08.219422+00:00 19994107.227999988943 28993678.845999989659 35093359.163999967277 4166758.108000040054 60352.675801329 2024-02-12T16:13:09.234806+00:00 19994107.240000009537 28993757.194999989122 35100088.700000047684 4169355.952000021935 60352.675812719 2024-02-12T16:13:10.218948+00:00 19994107.234000030905 28993777.209999978542 35095588.880999982357 4163186.074000000954 60352.675824471 2024-02-12T16:13:11.234333+00:00 19994107.227999988943 28993731.611000001431 35087171.124000012875 4168686.902999997139 60352.675835862 2024-02-12T16:13:12.218475+00:00 19994107.240000009537 28993740.040000021458 35102741.984999947250 4166497.054999948014 60352.675847614 2024-02-12T16:13:13.233859+00:00 19994107.241000000387 28993969.155000030994 35097537.942000031471 4163002.976000071038 60352.675859005 2024-02-12T16:13:14.218001+00:00 19994107.240000009537 28993820.924999948591 35092203.459999978542 4159769.008999944199 60352.675870757 2024-02-12T16:13:15.233386+00:00 19994107.227000001818 28993752.877000030130 35068862.437999956310 4159720.945000051986 60352.675882147 2024-02-12T16:13:16.217527+00:00 19994107.224999960512 28993607.175999999046 35052200.449000000954 4157008.976999998093 60352.675893900 2024-02-12T16:13:17.232912+00:00 19994107.226000010967 28993770.087999999523 35036439.017000079155 4164988.009999989998 60352.675905290 2024-02-12T16:13:18.217053+00:00 19994107.212999999523 28993784.021999958903 35035230.799000017345 4160955.028999925125 60352.675917042 2024-02-12T16:13:19.232438+00:00 19994107.227000001818 28993629.996999979019 35054512.535999886692 4160774.975000023842 60352.675928432 2024-02-12T16:13:20.216579+00:00 19994107.230000019073 28993620.855000019073 35052210.255000002682 4163206.016999959946 60352.675940185 2024-02-12T16:13:21.231964+00:00 19994107.217999938875 28993876.692000031471 35035146.228000037372 4161035.005000113975 60352.675951575 2024-02-12T16:13:22.216105+00:00 19994107.227000001818 28993678.407999988645 35014014.082000017166 4164344.063999890815 60352.675963327 2024-02-12T16:13:23.231490+00:00 19994107.224000100046 28993762.661000009626 35025885.564000010490 4156618.920000075828 60352.675974718 2024-02-12T16:13:24.215632+00:00 19994107.217999938875 28993796.269000049680 35038720.656999953091 4162882.018000007141 60352.675986470 2024-02-12T16:13:25.231017+00:00 19994107.230000019073 28993779.114999890327 35063603.627000093460 4162770.014999986161 60352.675998041 2024-02-12T16:13:26.230780+00:00 19994107.230000019073 28993774.793000098318 35061127.975999951363 4162955.980000019073 60352.676009613 2024-02-12T16:13:27.230543+00:00 19994107.218999978155 28993766.001999970526 35054405.606999993324 4157224.069000006188 60352.676021184 2024-02-12T16:13:28.230306+00:00 19994107.213000059128 28993523.962000008672 35049327.251999966800 4157915.972999929916 60352.676032756 2024-02-12T16:13:29.230069+00:00 19994107.228999968618 28993646.000000000000 35054116.430000066757 4165075.966000080109 60352.676044327 2024-02-12T16:13:30.229832+00:00 19994107.220999959856 28993668.812999960035 35055942.107999920845 4162749.021999955177 60352.676055898 2024-02-12T16:13:31.229595+00:00 19994107.227000001818 28993768.057000041008 35050854.968000046909 4162912.052999972831 60352.676067470 2024-02-12T16:13:32.229358+00:00 19994107.227000001818 28993726.110999941826 35063006.576999999583 4162679.824000000954 60352.676078860 2024-02-12T16:13:33.213501+00:00 19994107.225000020117 28993810.870000001043 35057585.490999996662 4165578.192000031006 60352.676090612 2024-02-12T16:13:34.228884+00:00 19994107.233999971300 28993633.087000008672 35052917.108999997377 4166117.899999976158 60352.676102003 2024-02-12T16:13:35.213026+00:00 19994107.221000079066 28993685.221999999136 35036723.662000000477 4167514.057000041008 60352.676113755 2024-02-12T16:13:36.228410+00:00 19994107.238999959081 28993891.131000038236 35053532.574999988079 4159432.931999921799 60352.676125146 2024-02-12T16:13:37.212552+00:00 19994107.230000019073 28993794.712999999523 35061973.309000022709 4161041.036000012886 60352.676136897 2024-02-12T16:13:38.227937+00:00 19994107.237999919802 28993623.211999990046 35066615.008000023663 4164449.014000058174 60352.676148288 2024-02-12T16:13:39.212078+00:00 19994107.231000069529 28993678.911000009626 35055979.902999997139 4165640.919999957085 60352.676160040 2024-02-12T16:13:40.227462+00:00 19994107.238999959081 28993723.026999980211 35053980.959999978542 4163778.125000000000 60352.676171430 2024-02-12T16:13:41.211604+00:00 19994107.236000061035 28993580.905000001192 35046286.989000022411 4164146.965000032913 60352.676183183 2024-02-12T16:13:42.226989+00:00 19994107.237999919802 28993757.038000021130 35066262.864999949932 4161128.041999936104 60352.676194573 2024-02-12T16:13:43.211131+00:00 19994107.239000078291 28993734.758999999613 35083915.224000036716 4162201.973000050057 60352.676206325 2024-02-12T16:13:44.226516+00:00 19994107.237999919802 28993825.260999981314 35100704.020999968052 4168016.983999968041 60352.676217716 2024-02-12T16:13:45.210657+00:00 19994107.243000030518 28993787.840999990702 35109600.015000052750 4166762.981000065804 60352.676229468 2024-02-12T16:13:46.226041+00:00 19994107.243000030518 28993748.076000031084 35108410.492999970913 4156704.056999921799 60352.676241039 2024-02-12T16:13:47.225804+00:00 19994107.236000001431 28993661.964999970049 35103537.136000037193 4158388.947000027169 60352.676252611 2024-02-12T16:13:48.225567+00:00 19994107.250000000000 28993738.087000008672 35091063.378000020981 4163894.077000021935 60352.676264182 2024-02-12T16:13:49.225331+00:00 19994107.249000001699 28993661.920000020415 35085872.454999923706 4165161.947000027169 60352.676275753 2024-02-12T16:13:50.225094+00:00 19994107.252000000328 28993724.765999969095 35097140.776000022888 4160881.954999924172 60352.676287325 2024-02-12T16:13:51.224857+00:00 19994107.247999999672 28993616.452000018209 35110870.297000050545 4164080.942000031006 60352.676298896 2024-02-12T16:13:52.224621+00:00 19994107.255000010133 28993764.778000000864 35123239.895999908447 4165863.985000013839 60352.676310468 2024-02-12T16:13:53.224389+00:00 19994107.242999989539 28993663.000999990851 35130673.820000052452 4164837.152999997139 60352.676322039 2024-02-12T16:13:54.224150+00:00 19994107.253000020981 28993656.211000028998 35147213.444000013173 4166194.902999997139 60352.676333610 2024-02-12T16:13:55.223911+00:00 19994107.253999978304 28993824.093999978155 35156239.991999976337 4160816.996999979019 60352.676345182 2024-02-12T16:13:56.223673+00:00 19994107.263000011444 28993621.861999988556 35178448.100000016391 4158961.074000000954 60352.676356753 2024-02-12T16:13:57.223446+00:00 19994107.263999998569 28993722.939000010490 35193008.886999957263 4158438.909000039101 60352.676368324 2024-02-12T16:13:58.223201+00:00 19994107.270000010729 28993880.062999960035 35199148.883000023663 4163256.001000047196 60352.676379895 2024-02-12T16:13:59.222962+00:00 19994107.269999980927 28993700.065999981016 35196823.490000009537 4166418.962999939919 60352.676391467 2024-02-12T16:14:00.222725+00:00 19994107.262000020593 28993958.635000109673 35183489.000000000000 4164492.103000044823 60352.676403038 2024-02-12T16:14:01.222487+00:00 19994107.271999958903 28993788.922999981791 35184985.960000038147 4166297.891999959946 60352.676414609 2024-02-12T16:14:02.222251+00:00 19994107.267000019550 28993757.000999931246 35187344.640000000596 4162488.103999971878 60352.676426181 2024-02-12T16:14:03.222014+00:00 19994107.275000039488 28993784.187000039965 35197262.728000007570 4161527.014000058174 60352.676437752 2024-02-12T16:14:04.221777+00:00 19994107.265999969095 28993678.102000001818 35178645.473999992013 4164702.977999926079 60352.676449324 2024-02-12T16:14:05.221540+00:00 19994107.274999979883 28993794.846999999136 35205162.913999997079 4161908.014999986161 60352.676460895 2024-02-12T16:14:06.221303+00:00 19994107.272000011057 28993831.032999988645 35209017.002999991179 4165530.999000072014 60352.676472466 2024-02-12T16:14:07.221066+00:00 19994107.280000030994 28993715.218999978155 35206300.198000006378 4161592.036999940872 60352.676484218 2024-02-12T16:14:08.236451+00:00 19994107.278000000864 28993828.904999971390 35201999.452999979258 4166920.925000071991 60352.676495609 2024-02-12T16:14:09.220593+00:00 19994107.278999980539 28993764.889000058174 35175588.025999993086 4162865.942999958992 60352.676507361 2024-02-12T16:14:10.235977+00:00 19994107.272000011057 28993815.001000050455 35168839.918000042439 4166361.101000071038 60352.676518751 2024-02-12T16:14:11.220118+00:00 19994107.266999959946 28993750.075999978930 35160002.117999970913 4165460.000000000000 60352.676530504 2024-02-12T16:14:12.235503+00:00 19994107.272000011057 28993691.850999951363 35171803.852999992669 4162795.935999989975 60352.676541894 2024-02-12T16:14:13.219645+00:00 19994107.274000048637 28993834.348000049591 35169556.055000007153 4170421.035999894142 60352.676553646 2024-02-12T16:14:14.235029+00:00 19994107.281999949366 28993693.897999998182 35177142.725000016391 4164287.915000081062 60352.676565037 2024-02-12T16:14:15.219171+00:00 19994107.269999980927 28993743.914000000805 35175071.731999993324 4168057.034999967087 60352.676576789 2024-02-12T16:14:16.234555+00:00 19994107.271000031382 28993692.839000001550 35173781.830999970436 4161918.998000026215 60352.676588180 2024-02-12T16:14:17.218697+00:00 19994107.259999990463 28993698.180999979377 35164158.350000083447 4158549.074999928009 60352.676599931 2024-02-12T16:14:18.234082+00:00 19994107.261000040919 28993809.003000020981 35166366.982999920845 4158879.057000041008 60352.676611322 2024-02-12T16:14:19.218223+00:00 19994107.271999958903 28993691.113000009209 35181101.310000061989 4164723.000000000000 60352.676623074 2024-02-12T16:14:20.233608+00:00 19994107.263000011444 28993860.822999980301 35162547.038999922574 4164909.922999978065 60352.676634464 2024-02-12T16:14:21.217749+00:00 19994107.253000020981 28993606.193000018597 35160467.805999986827 4162704.932000041008 60352.676646217 2024-02-12T16:14:22.233136+00:00 19994107.271999958903 28993871.999000009149 35176088.012000076473 4168916.085000038147 60352.676657607 2024-02-12T16:14:23.217276+00:00 19994107.266000028700 28993844.922999981791 35172892.130000002682 4163864.010999917984 60352.676669359 2024-02-12T16:14:24.232660+00:00 19994107.266999959946 28993849.619000021368 35175650.791000008583 4157293.966000080109 60352.676680750 2024-02-12T16:14:25.216802+00:00 19994107.264000058174 28993856.561999980360 35169731.730000019073 4159519.927999972831 60352.676692321 2024-02-12T16:14:26.216565+00:00 19994107.263000011444 28993878.602000001818 35170483.305999986827 4160484.018000007141 60352.676703893 2024-02-12T16:14:27.216328+00:00 19994107.250999931246 28993771.294000029564 35160306.951999902725 4159216.128999948967 60352.676715464 2024-02-12T16:14:28.216092+00:00 19994107.269000049680 28993709.839999970049 35172944.749000072479 4164211.960000038147 60352.676727216 2024-02-12T16:14:29.231476+00:00 19994107.258999940008 28993546.342999991030 35169829.001999966800 4157691.949000000954 60352.676738607 2024-02-12T16:14:30.215617+00:00 19994107.254000071436 28993749.791000008583 35162285.097000002861 4166522.960999966133 60352.676750359 2024-02-12T16:14:31.231002+00:00 19994107.251999970526 28993795.954999979585 35152463.167999982834 4163816.039000033867 60352.676761749 2024-02-12T16:14:32.215143+00:00 19994107.261000040919 28993819.138000011444 35152105.034000039101 4161123.039999961853 60352.676773502 2024-02-12T16:14:33.230528+00:00 19994107.258999940008 28993831.827999949455 35151961.428000003099 4164791.955000042915 60352.676784892 2024-02-12T16:14:34.214670+00:00 19994107.251999970526 28993780.786000009626 35156571.424000009894 4160104.949000000954 60352.676796644 2024-02-12T16:14:35.230055+00:00 19994107.256000038236 28993594.080000039190 35147026.167000003159 4158185.072000027169 60352.676808035 2024-02-12T16:14:36.214197+00:00 19994107.254999998957 28993918.995000001043 35122408.952999986708 4166886.011999965180 60352.676819787 2024-02-12T16:14:37.229581+00:00 19994107.243999961764 28993743.899999979883 35097548.066000007093 4157996.018000007141 60352.676831177 2024-02-12T16:14:38.213722+00:00 19994107.246000051498 28993723.093999978155 35097948.044999986887 4159784.973999999929 60352.676842929 2024-02-12T16:14:39.229107+00:00 19994107.243999961764 28993790.162999991328 35097333.298000007868 4168069.108000000007 60352.676854320 2024-02-12T16:14:40.213248+00:00 19994107.248000029474 28993562.088999990374 35100333.504000008106 4161612.895000000019 60352.676866072 2024-02-12T16:14:41.228633+00:00 19994107.245999999344 28993866.935000058264 35101061.143999986351 4160831.038000002969 60352.676877463 2024-02-12T16:14:42.212775+00:00 19994107.247999999672 28993760.776999950409 35105673.522000007331 4159262.984999998938 60352.676889215 2024-02-12T16:14:43.228159+00:00 19994107.231999989599 28993671.108000040054 35098798.570999979973 4159145.953999999911 60352.676900605 2024-02-12T16:14:44.212300+00:00 19994107.234000008553 28993832.891000028700 35091030.209999978542 4161582.000000000000 60352.676912358 2024-02-12T16:14:45.227685+00:00 19994107.229999989271 28993637.373000029474 35077362.669000029564 4159365.027999997139 60352.676923748 2024-02-12T16:14:46.211827+00:00 19994107.230000000447 28993565.532999988645 35073951.020999968052 4161026.002000004053 60352.676935500 2024-02-12T16:14:47.227212+00:00 19994107.227000001818 28993698.156999949366 35057216.646000027657 4161845.107000000775 60352.676946891 2024-02-12T16:14:48.211353+00:00 19994107.234000001103 28993835.269999980927 35062529.231999993324 4160729.849999994040 60352.676958643 2024-02-12T16:14:49.226737+00:00 19994107.210999999195 28993611.940000060946 35042249.054999947548 4158696.050000004005 60352.676970214 2024-02-12T16:14:50.226501+00:00 19994107.221999999136 28993842.816999908537 35046375.968000046909 4155989.936999998987 60352.676981785 2024-02-12T16:14:51.226264+00:00 19994107.216000020504 28993726.109000001103 35038095.001000046730 4161187.069999999832 60352.676993357 2024-02-12T16:14:52.226027+00:00 19994107.224999990314 28993707.846000000834 35045438.407999992371 4159686.986000000965 60352.677004928 2024-02-12T16:14:53.225791+00:00 19994107.211999978870 28993677.074000000954 35037966.150999903679 4165094.064999998081 60352.677016499 2024-02-12T16:14:54.225553+00:00 19994107.211000028998 28993649.971000000834 35023803.976000070572 4165341.831999994814 60352.677028071 2024-02-12T16:14:55.225317+00:00 19994107.214999970049 28993556.175999999046 35020273.513000011444 4160076.135000004899 60352.677039642 2024-02-12T16:14:56.225079+00:00 19994107.218999978155 28993720.856000009924 35008828.482999920845 4156133.877000004053 60352.677051214 2024-02-12T16:14:57.224843+00:00 19994107.214000049978 28993782.000999990851 34988972.149000048637 4159946.075000002980 60352.677062785 2024-02-12T16:14:58.224606+00:00 19994107.203000009060 28993510.812000010163 34981462.041000008583 4155032.875999987125 60352.677074356 2024-02-12T16:14:59.224372+00:00 19994107.218999978155 28993629.345999989659 35000493.486999988556 4158394.072999998927 60352.677085928 2024-02-12T16:15:00.224137+00:00 19994107.210999969393 28993788.587999999523 35001971.917999982834 4157559.058999999892 60352.677097499 2024-02-12T16:15:01.223896+00:00 19994107.214000049978 28993692.340000029653 35016149.123000033200 4153432.982000008225 60352.677109070 2024-02-12T16:15:02.223660+00:00 19994107.217999991030 28993843.800999999046 35014491.454000003636 4156767.909999995958 60352.677120642 2024-02-12T16:15:03.223433+00:00 19994107.209999978542 28993926.111000001431 35009481.905000001192 4158423.171000003815 60352.677132213 2024-02-12T16:15:04.223190+00:00 19994107.220000028610 28993645.163999971002 35020123.115999996662 4159998.995999991894 60352.677143784 2024-02-12T16:15:05.222951+00:00 19994107.218999978155 28993758.930000010878 35031323.497000008821 4158854.925000011921 60352.677155355 2024-02-12T16:15:06.222711+00:00 19994107.217000011355 28993836.690000001341 35041227.159999996424 4158790.965999991167 60352.677166927 2024-02-12T16:15:07.222473+00:00 19994107.221999939531 28993799.559999998659 35038446.930999986827 4155894.978000000119 60352.677178498 2024-02-12T16:15:08.222237+00:00 19994107.213999990374 28993787.558999959379 35034763.631999999285 4162822.018000007141 60352.677190070 2024-02-12T16:15:09.222000+00:00 19994107.212000008672 28993623.027000069618 35022544.122000008821 4161045.002000004053 60352.677201641 2024-02-12T16:15:10.221763+00:00 19994107.218000050634 28993752.352000001818 35027174.765000022948 4159525.925999999046 60352.677213393 2024-02-12T16:15:11.237147+00:00 19994107.205000039190 28993768.909999970347 35014456.713999986649 4157858.034999995958 60352.677224783 2024-02-12T16:15:12.221289+00:00 19994107.213999990374 28993689.111999988556 35028869.744000017643 4162166.078999996185 60352.677236536 2024-02-12T16:15:13.236673+00:00 19994107.217999938875 28993723.603999968618 35032631.705999970436 4160928.057999997865 60352.677247926 2024-02-12T16:15:14.220815+00:00 19994107.215000029653 28993734.967000011355 35030191.384999990463 4158104.944000006188 60352.677259678 2024-02-12T16:15:15.236199+00:00 19994107.215999960899 28993581.108000040054 35029344.989000022411 4156939.057000011206 60352.677271069 2024-02-12T16:15:16.220342+00:00 19994107.225000020117 28993761.643000010401 35037846.454000003636 4161184.969999998808 60352.677282640 2024-02-12T16:15:17.220105+00:00 19994107.227000001818 28993884.324000000954 35049888.911000013351 4159822.022999972105 60352.677294211 2024-02-12T16:15:18.219868+00:00 19994107.223000049591 28993554.118999961764 35051948.914000026882 4154671.021000028122 60352.677305783 2024-02-12T16:15:19.219631+00:00 19994107.225999951363 28993744.894999980927 35048013.978999972343 4156815.919999986887 60352.677317354 2024-02-12T16:15:20.219394+00:00 19994107.220000028610 28993775.500000000000 35037536.773999929428 4153998.090999991167 60352.677328926 2024-02-12T16:15:21.219157+00:00 19994107.218999978155 28993633.573000069708 35046759.413000106812 4157543.888999999035 60352.677340497 2024-02-12T16:15:22.218920+00:00 19994107.225000020117 28993771.850999951363 35053042.398999929428 4159609.131999998819 60352.677352068 2024-02-12T16:15:23.218683+00:00 19994107.230000019073 28993657.957000020891 35072504.575999982655 4162775.814999998081 60352.677363640 2024-02-12T16:15:24.218446+00:00 19994107.240000009537 28993745.152000069618 35088381.103000037372 4161969.093000025023 60352.677375211 2024-02-12T16:15:25.218210+00:00 19994107.234999898821 28993748.039999961853 35081045.067000031471 4164539.960999995004 60352.677386782 2024-02-12T16:15:26.217972+00:00 19994107.226000070572 28993814.858000040054 35068627.320999979973 4163828.046999990940 60352.677398353 2024-02-12T16:15:27.217735+00:00 19994107.230000019073 28993621.065999981016 35067816.070999979973 4161512.854000002146 60352.677409925 2024-02-12T16:15:28.217499+00:00 19994107.233999971300 28993639.370999999344 35060097.952000021935 4158081.051999986172 60352.677421496 2024-02-12T16:15:29.217262+00:00 19994107.235000010580 28993654.502999998629 35060939.901000022888 4160907.051000028849 60352.677433067 2024-02-12T16:15:30.217024+00:00 19994107.228999968618 28993602.049000009894 35063774.845999963582 4159809.058999984991 60352.677444639 2024-02-12T16:15:31.216788+00:00 19994107.228000041097 28993515.225999999791 35053264.259999990463 4163420.948000013828 60352.677456391 2024-02-12T16:15:32.232172+00:00 19994107.230999950320 28993730.847999989986 35049147.960000038147 4161926.930999993812 60352.677467782 2024-02-12T16:15:33.216314+00:00 19994107.241999980062 28993752.080000009388 35069434.894999980927 4157795.094999998808 60352.677479533 2024-02-12T16:15:34.231699+00:00 19994107.230999998748 28993631.291999999434 35065255.756999999285 4161704.007999985944 60352.677490924 2024-02-12T16:15:35.215840+00:00 19994107.239000000060 28993611.712000008672 35081669.717000000179 4160148.922000021208 60352.677502676 2024-02-12T16:15:36.231226+00:00 19994107.232999999076 28993954.951999958605 35080843.074000000954 4164283.995999991894 60352.677514067 2024-02-12T16:15:37.215366+00:00 19994107.235000010580 28993737.933000031859 35091661.233000002801 4159305.090999991167 60352.677525819 2024-02-12T16:15:38.230750+00:00 19994107.249000001699 28993778.177999969572 35107498.712999999523 4158769.951000005007 60352.677537209 2024-02-12T16:15:39.214893+00:00 19994107.241000000387 28993756.776000019163 35105404.409000009298 4158537.021999984980 60352.677548962 2024-02-12T16:15:40.230278+00:00 19994107.245999988168 28993758.263999998569 35116436.658999979496 4162838.941000015009 60352.677560352 2024-02-12T16:15:41.214419+00:00 19994107.254000011832 28993655.739000018686 35137148.091000020504 4165659.088999987114 60352.677572104 2024-02-12T16:15:42.229803+00:00 19994107.240000009537 28993556.150999959558 35122584.167999982834 4167353.912000029813 60352.677583495 2024-02-12T16:15:43.213945+00:00 19994107.253999978304 28993621.870000001043 35135065.800000011921 4160644.050000011921 60352.677595247 2024-02-12T16:15:44.229329+00:00 19994107.248000029474 28993784.880999978632 35130095.770999968052 4162241.051999986172 60352.677606638 2024-02-12T16:15:45.213471+00:00 19994107.254999998957 28993793.272999998182 35126787.420999996364 4161605.967000008095 60352.677618389 2024-02-12T16:15:46.228856+00:00 19994107.252999991179 28993720.892000079155 35124194.808000028133 4161588.892999947071 60352.677629780 2024-02-12T16:15:47.212997+00:00 19994107.258999999613 28993724.118999961764 35126967.324999988079 4166774.138000010978 60352.677641532 2024-02-12T16:15:48.228382+00:00 19994107.250000000000 28993770.957999940962 35125156.080999970436 4164361.053000032902 60352.677652922 2024-02-12T16:15:49.212524+00:00 19994107.245000001043 28993823.198000069708 35120932.425000071526 4161310.884000002872 60352.677664675 2024-02-12T16:15:50.227908+00:00 19994107.258000019938 28993794.896999958903 35128090.315999977291 4160383.000000000000 60352.677676065 2024-02-12T16:15:51.212050+00:00 19994107.242999970913 28993722.651000019163 35102901.700999982655 4160845.965999960899 60352.677687818 2024-02-12T16:15:52.227436+00:00 19994107.254000011832 28993847.422999981791 35125809.634000062943 4163847.090000032913 60352.677699389 2024-02-12T16:15:53.227198+00:00 19994107.250999990851 28993841.008000019938 35131693.951999902725 4168833.884999989998 60352.677710960 2024-02-12T16:15:54.226961+00:00 19994107.248000029474 28993560.899000048637 35128510.731999993324 4159551.153999983799 60352.677722531 2024-02-12T16:15:55.226723+00:00 19994107.254999998957 28993789.887999888510 35136224.938000082970 4161898.939000010025 60352.677734103 2024-02-12T16:15:56.226487+00:00 19994107.250000000000 28993800.141000028700 35134753.051999926567 4160619.956000030041 60352.677745674 2024-02-12T16:15:57.226250+00:00 19994107.246999979019 28993788.555999990553 35130416.537999987602 4159581.040999948978 60352.677757245 2024-02-12T16:15:58.226013+00:00 19994107.258000019938 28993873.240000009537 35135790.943000078201 4158977.026000022888 60352.677768817 2024-02-12T16:15:59.225776+00:00 19994107.253000020981 28993666.950000051409 35131676.626999966800 4161341.930000007153 60352.677780388 2024-02-12T16:16:00.225539+00:00 19994107.245999988168 28993711.925999999046 35126081.726999998093 4162666.125000000000 60352.677791960 2024-02-12T16:16:01.225303+00:00 19994107.241999980062 28993555.802999969572 35125900.292000062764 4165374.867999970913 60352.677803531 2024-02-12T16:16:02.225065+00:00 19994107.246000051498 28993803.169000029564 35128542.196999907494 4161804.986000000965 60352.677815102 2024-02-12T16:16:03.224835+00:00 19994107.255999919027 28993728.319000009447 35141024.967000007629 4163429.040000020992 60352.677826674 2024-02-12T16:16:04.224592+00:00 19994107.254000071436 28993794.911000009626 35147658.761000037193 4159170.125999987125 60352.677838245 2024-02-12T16:16:05.224356+00:00 19994107.254999998957 28993759.956999998540 35157606.711999997497 4161663.856000006199 60352.677849816 2024-02-12T16:16:06.224126+00:00 19994107.258999940008 28993701.221000008285 35153416.502999998629 4158993.040000020992 60352.677861387 2024-02-12T16:16:07.223881+00:00 19994107.256999969482 28993914.839999988675 35156261.638000011444 4159239.965999960899 60352.677872778 2024-02-12T16:16:08.208031+00:00 19994107.252000089735 28993799.960999999195 35152724.114999987185 4161534.921000003815 60352.677884530 2024-02-12T16:16:09.223421+00:00 19994107.259999990463 28993821.015000019222 35157392.814000010490 4167925.087000011932 60352.677895921 2024-02-12T16:16:10.207553+00:00 19994107.253000020981 28993616.206999991089 35146533.086000002921 4161348.013999999035 60352.677907673 2024-02-12T16:16:11.222933+00:00 19994107.250000000000 28993650.974999990314 35136261.859999977052 4159841.000999987125 60352.677919063 2024-02-12T16:16:12.207076+00:00 19994107.258999940008 28993694.688000019640 35152934.382000029087 4168503.146000028122 60352.677930816 2024-02-12T16:16:13.222459+00:00 19994107.246999979019 28993697.986000001431 35139546.909999966621 4162245.811999977101 60352.677942387 2024-02-12T16:16:14.222222+00:00 19994107.246000051498 28993768.093999978155 35141180.025000043213 4161838.948000013828 60352.677953958 2024-02-12T16:16:15.221985+00:00 19994107.253000020981 28993732.118000030518 35153737.697999946773 4161236.104000031948 60352.677965529 2024-02-12T16:16:16.221748+00:00 19994107.259999990463 28993852.870999988168 35158112.226999998093 4163319.024999976158 60352.677977101 2024-02-12T16:16:17.221512+00:00 19994107.258999940008 28993593.215999960899 35157939.262000016868 4160392.958999990951 60352.677988672 2024-02-12T16:16:18.221275+00:00 19994107.251999970526 28993744.072000030428 35150966.694999992847 4160825.990999997128 60352.678000243 2024-02-12T16:16:19.221038+00:00 19994107.264999989420 28993675.801999989897 35153060.194000072777 4156802.896000028122 60352.678011815 2024-02-12T16:16:20.220801+00:00 19994107.252000089735 28993798.203000009060 35143314.170999877155 4161339.151999949943 60352.678023386 2024-02-12T16:16:21.220564+00:00 19994107.261999960989 28993564.672999981791 35149196.661000013351 4164063.957000017166 60352.678034957 2024-02-12T16:16:22.220327+00:00 19994107.251999970526 28993640.968999978155 35130096.285000093281 4157771.101000010967 60352.678046529 2024-02-12T16:16:23.220090+00:00 19994107.243000030518 28993708.910000089556 35102214.084999918938 4162886.013999999035 60352.678058100 2024-02-12T16:16:24.219854+00:00 19994107.243000030518 28993737.098999980837 35081812.619999997318 4160348.846000016201 60352.678069672 2024-02-12T16:16:25.219616+00:00 19994107.240000009537 28993557.036000009626 35071223.764999993145 4163553.033999979030 60352.678081243 2024-02-12T16:16:26.219380+00:00 19994107.235999941826 28993660.878000020981 35053449.711000077426 4165485.919000030030 60352.678092814 2024-02-12T16:16:27.219143+00:00 19994107.236999988556 28993719.422999981791 35044623.837999939919 4162651.009000002872 60352.678104386 2024-02-12T16:16:28.218906+00:00 19994107.239999998361 28993714.940999981016 35039875.825999982655 4158243.196999967098 60352.678115957 2024-02-12T16:16:29.218669+00:00 19994107.234999999404 28993752.838999990374 35037712.455000042915 4159335.939000010025 60352.678127528 2024-02-12T16:16:30.218432+00:00 19994107.241000000387 28993688.904000040144 35050573.929000020027 4159132.876999973785 60352.678139099 2024-02-12T16:16:31.218196+00:00 19994107.238000009209 28993600.992999911308 35051337.911999940872 4161144.133000016212 60352.678150671 2024-02-12T16:16:32.217959+00:00 19994107.238999988884 28993647.074000000954 35069874.805000066757 4158752.002000033855 60352.678162242 2024-02-12T16:16:33.217722+00:00 19994107.245000001043 28993779.971000079066 35082133.476999998093 4159823.992999970913 60352.678173814 2024-02-12T16:16:34.217484+00:00 19994107.231999989599 28993631.755999919027 35070142.541999943554 4156196.871999979019 60352.678185565 2024-02-12T16:16:35.232869+00:00 19994107.247000008821 28993844.419000029564 35088756.072999998927 4160141.133000016212 60352.678196956 2024-02-12T16:16:36.217011+00:00 19994107.241000000387 28993827.011000040919 35091454.542999997735 4162293.929000020027 60352.678208708 2024-02-12T16:16:37.232395+00:00 19994107.238999988884 28993649.009999990463 35092868.152000002563 4160200.034999967087 60352.678220099 2024-02-12T16:16:38.216537+00:00 19994107.251000020653 28993776.879999998957 35106475.483999997377 4162445.974000037182 60352.678231851 2024-02-12T16:16:39.231921+00:00 19994107.237999979407 28993744.282999988645 35093526.762000016868 4161390.009999989998 60352.678243241 2024-02-12T16:16:40.216063+00:00 19994107.245000001043 28993735.657999988645 35096738.424999982119 4160798.050000011921 60352.678254994 2024-02-12T16:16:41.231447+00:00 19994107.252999991179 28993641.138000011444 35109530.027000010014 4158057.935999989975 60352.678266384 2024-02-12T16:16:42.215589+00:00 19994107.247000038624 28993749.173000000417 35106333.086999982595 4158891.045000017155 60352.678278136 2024-02-12T16:16:43.230974+00:00 19994107.243999961764 28993844.857999999076 35108943.388999998569 4163990.962999999989 60352.678289527 2024-02-12T16:16:44.215115+00:00 19994107.237000048161 28993645.953999999911 35100624.956000030041 4164699.055999993812 60352.678301279 2024-02-12T16:16:45.230500+00:00 19994107.241000000387 28993724.837999999523 35104827.879000008106 4166589.944000006188 60352.678312670 2024-02-12T16:16:46.214641+00:00 19994107.250999990851 28993714.127000000328 35110984.167000003159 4168907.026000022888 60352.678324422 2024-02-12T16:16:47.230026+00:00 19994107.241999980062 28993635.064000010490 35116157.569000013173 4168942.965999960899 60352.678335812 2024-02-12T16:16:48.214167+00:00 19994107.251999970526 28993747.797999981791 35130067.832999937236 4166625.978000044823 60352.678347564 2024-02-12T16:16:49.229552+00:00 19994107.254000011832 28993922.966000020504 35131870.448000006378 4157991.030999898911 60352.678358955 2024-02-12T16:16:50.213694+00:00 19994107.250000000000 28993781.156000021845 35137063.254000067711 4161880.095000029076 60352.678370707 2024-02-12T16:16:51.229078+00:00 19994107.265000049025 28993796.875000000000 35148463.951999902725 4164930.774999976158 60352.678382098 2024-02-12T16:16:52.213220+00:00 19994107.245000001043 28993800.903999980539 35136398.172000050545 4158153.046000003815 60352.678393850 2024-02-12T16:16:53.228604+00:00 19994107.250000000000 28993794.411000009626 35137009.396999962628 4161349.101000071038 60352.678405240 2024-02-12T16:16:54.212746+00:00 19994107.257999960333 28993945.822999950498 35136298.752000093460 4164011.036000012886 60352.678416993 2024-02-12T16:16:55.228131+00:00 19994107.251999970526 28993684.751000050455 35132210.755000002682 4163422.947999954224 60352.678428563 2024-02-12T16:16:56.227893+00:00 19994107.241999980062 28993663.995999988168 35117571.899999983609 4164884.965000032913 60352.678440135 2024-02-12T16:16:57.227657+00:00 19994107.250000000000 28993599.422999981791 35123444.592999942601 4163810.972000002861 60352.678451706 2024-02-12T16:16:58.227420+00:00 19994107.256000038236 28993832.729000028223 35125748.649000048637 4159700.197999954224 60352.678463097 2024-02-12T16:16:59.211562+00:00 19994107.254000071436 28993829.130999978632 35129475.485000006855 4160317.914999961853 60352.678474849 2024-02-12T16:17:00.226946+00:00 19994107.246999979019 28993781.991999980062 35126210.070999979973 4156063.009000062943 60352.678486239 2024-02-12T16:17:01.211088+00:00 19994107.248000029474 28993648.021999958903 35124184.776999950409 4160839.868000030983 60352.678497992 2024-02-12T16:17:02.226474+00:00 19994107.245999928564 28993646.920000080019 35129299.037999987602 4161258.077999948990 60352.678509382 2024-02-12T16:17:03.210614+00:00 19994107.250000000000 28993813.931999921799 35136754.571000099182 4164866.996000051033 60352.678521134 2024-02-12T16:17:04.225999+00:00 19994107.254000071436 28993734.173000101000 35137425.097999930382 4160751.024999976158 60352.678532525 2024-02-12T16:17:05.210140+00:00 19994107.242999911308 28993630.758000019938 35122906.710000038147 4163426.985000013839 60352.678544277 2024-02-12T16:17:06.225526+00:00 19994107.249000068754 28993697.163999918848 35122233.695999987423 4161133.964999914169 60352.678555667 2024-02-12T16:17:07.209667+00:00 19994107.250000000000 28993628.154999971390 35126490.014000013471 4160855.023000001907 60352.678567420 2024-02-12T16:17:08.225051+00:00 19994107.245000001043 28993733.715000029653 35114701.921999990940 4163945.981999992859 60352.678578810 2024-02-12T16:17:09.209193+00:00 19994107.240000009537 28993760.407000061125 35111049.781999990344 4162134.927000045776 60352.678590562 2024-02-12T16:17:10.224578+00:00 19994107.246999979019 28993717.946999911219 35112003.509000003338 4164947.070000051986 60352.678601953 2024-02-12T16:17:11.208719+00:00 19994107.245999928564 28993838.912000060081 35122591.073000006378 4160152.960999966133 60352.678613705 2024-02-12T16:17:12.224107+00:00 19994107.248000029474 28993842.843999978155 35121141.023999989033 4157881.013999938965 60352.678625096 2024-02-12T16:17:13.208245+00:00 19994107.253999948502 28993545.106999989599 35130057.884999990463 4159899.981000065804 60352.678636848 2024-02-12T16:17:14.223632+00:00 19994107.255000110716 28993720.955000039190 35129097.194000013173 4164870.029999970924 60352.678648238 2024-02-12T16:17:15.207772+00:00 19994107.245999928564 28993808.694000009447 35128220.170999996364 4163050.963999987114 60352.678659990 2024-02-12T16:17:16.223158+00:00 19994107.250000000000 28993680.276999950409 35130054.750999987125 4163757.083000063896 60352.678671562 2024-02-12T16:17:17.222919+00:00 19994107.250000000000 28993677.967000011355 35126646.785000033677 4162314.980999947060 60352.678683133 2024-02-12T16:17:18.222682+00:00 19994107.258000019938 28993832.129999998957 35144239.920999996364 4167685.963000059128 60352.678694704 2024-02-12T16:17:19.222445+00:00 19994107.246000051498 28993642.859000001103 35129844.324000000954 4163959.057999968994 60352.678706275 2024-02-12T16:17:20.222208+00:00 19994107.245999928564 28993757.063999999315 35130423.547999978065 4162373.000000000000 60352.678717847 2024-02-12T16:17:21.221971+00:00 19994107.245000001043 28993641.859999999404 35134876.100000016391 4161049.870000004768 60352.678729418 2024-02-12T16:17:22.221734+00:00 19994107.258000001311 28993825.096999999136 35144030.317999958992 4162553.116999983788 60352.678740989 2024-02-12T16:17:23.221498+00:00 19994107.254000000656 28993828.063999999315 35138034.380000002682 4159842.098000050057 60352.678752561 2024-02-12T16:17:24.221261+00:00 19994107.250000000000 28993696.133999999613 35134844.934000022709 4158790.866999983788 60352.678764132 2024-02-12T16:17:25.221023+00:00 19994107.252000000328 28993692.052999999374 35134312.147000066936 4165675.047999978065 60352.678775704 2024-02-12T16:17:26.220786+00:00 19994107.247999999672 28993542.858000010252 35129211.109999902546 4159506.884999989998 60352.678787275 2024-02-12T16:17:27.220550+00:00 19994107.252000000328 28993728.731000009924 35138795.593000046909 4160666.125000000000 60352.678798846 2024-02-12T16:17:28.220313+00:00 19994107.243999999017 28993636.970999959856 35139335.414000026882 4161885.955999969970 60352.678810418 2024-02-12T16:17:29.220076+00:00 19994107.252000000328 28993787.091000020504 35139730.309999942780 4164329.075999975204 60352.678821989 2024-02-12T16:17:30.219839+00:00 19994107.257999990135 28993727.212000008672 35137095.998000033200 4157520.941000103951 60352.678833560 2024-02-12T16:17:31.219602+00:00 19994107.250000000000 28993666.869000021368 35131482.600999951363 4159782.941999911796 60352.678845132 2024-02-12T16:17:32.219365+00:00 19994107.243999991566 28993869.875000000000 35127746.435999989510 4155408.050999999046 60352.678856703 2024-02-12T16:17:33.219128+00:00 19994107.256999999285 28993471.883999999613 35147547.379000067711 4161236.042000054847 60352.678868274 2024-02-12T16:17:34.218892+00:00 19994107.256000038236 28993768.050999999046 35149163.327000021935 4166696.909999967087 60352.678879845 2024-02-12T16:17:35.218655+00:00 19994107.260999981314 28993806.310999989510 35154178.458999991417 4161027.993000030983 60352.678891417 2024-02-12T16:17:36.218418+00:00 19994107.250000000000 28993928.663999971002 35147112.192000001669 4161365.016000031959 60352.678902988 2024-02-12T16:17:37.218181+00:00 19994107.250000000000 28993671.414999961853 35144012.848999992013 4161525.051999927033 60352.678914740 2024-02-12T16:17:38.233565+00:00 19994107.263000011444 28993598.234000090510 35153786.869000002742 4161571.922000051010 60352.678926131 2024-02-12T16:17:39.217707+00:00 19994107.256999969482 28993663.687999960035 35146865.118000000715 4164638.003000020981 60352.678937883 2024-02-12T16:17:40.233091+00:00 19994107.253000020981 28993825.797999981791 35135775.282999992371 4163208.171999930870 60352.678949274 2024-02-12T16:17:41.217233+00:00 19994107.238999959081 28993528.253000020981 35124020.443000018597 4160576.993000030983 60352.678961026 2024-02-12T16:17:42.232618+00:00 19994107.247000038624 28993688.771999958903 35120025.902999997139 4156144.878000020981 60352.678972416 2024-02-12T16:17:43.216759+00:00 19994107.250999990851 28993704.062000039965 35113839.349999986589 4157684.074999928009 60352.678984168 2024-02-12T16:17:44.232144+00:00 19994107.240000009537 28993846.060999989510 35110693.001999966800 4160579.925999999046 60352.678995559 2024-02-12T16:17:45.216285+00:00 19994107.244000021368 28993804.738999959081 35109108.319000013173 4162620.003000020981 60352.679007311 2024-02-12T16:17:46.231670+00:00 19994107.250000000000 28993766.060000058264 35106089.380000002682 4160809.064000010025 60352.679018701 2024-02-12T16:17:47.215813+00:00 19994107.236999988556 28993691.317000031471 35089381.826000027359 4160264.039000033867 60352.679030454 2024-02-12T16:17:48.231196+00:00 19994107.239000018686 28993644.857999920845 35079405.117999970913 4160394.884999989998 60352.679041844 2024-02-12T16:17:49.215338+00:00 19994107.235000010580 28993619.120000001043 35075014.031000018120 4164271.980000019073 60352.679053596 2024-02-12T16:17:50.230722+00:00 19994107.242999911308 28993656.711000081152 35091159.106000013649 4162219.088999987114 60352.679064987 2024-02-12T16:17:51.214865+00:00 19994107.241000059992 28993768.110999941826 35098522.022000007331 4158939.937999964226 60352.679076558 2024-02-12T16:17:52.214627+00:00 19994107.235999941826 28993830.203999999911 35087845.705999970436 4157607.962000011932 60352.679088130 2024-02-12T16:17:53.214392+00:00 19994107.241999980062 28993634.715000029653 35096361.519000053406 4163291.070000051986 60352.679099701 2024-02-12T16:17:54.214154+00:00 19994107.246000051498 28993532.904999971390 35103088.791000008583 4158055.946999907028 60352.679111272 2024-02-12T16:17:55.213917+00:00 19994107.245000001043 28993729.424999948591 35102466.790999889374 4157817.942000031006 60352.679122844 2024-02-12T16:17:56.213680+00:00 19994107.246000051498 28993727.932000000030 35098366.684000022709 4156867.064000010025 60352.679134415 2024-02-12T16:17:57.213443+00:00 19994107.246999979019 28993653.863000009209 35100397.231000073254 4158323.082000017166 60352.679145986 2024-02-12T16:17:58.213207+00:00 19994107.246999979019 28993575.057000000030 35110777.681999921799 4164126.919999957085 60352.679157739 2024-02-12T16:17:59.228590+00:00 19994107.233999971300 28993911.677000001073 35081555.483000040054 4163348.098999977112 60352.679169129 2024-02-12T16:18:00.212732+00:00 19994107.235000010580 28993709.985999990255 35073655.422999978065 4158376.855000019073 60352.679180881 2024-02-12T16:18:01.228117+00:00 19994107.233999971300 28993787.306000020355 35080688.947000026703 4158179.129999995232 60352.679192272 2024-02-12T16:18:02.212259+00:00 19994107.234000090510 28993778.713999990374 35088772.006999969482 4161788.961000084877 60352.679204023 2024-02-12T16:18:03.227642+00:00 19994107.237999919802 28993756.187999989837 35096199.700000047684 4159295.974999905098 60352.679215414 2024-02-12T16:18:04.211784+00:00 19994107.244000080973 28993716.968999978155 35102669.843999981880 4157998.059000014793 60352.679227166 2024-02-12T16:18:05.227169+00:00 19994107.240000009537 28993809.187000039965 35103531.981999993324 4163679.007000089157 60352.679238557 2024-02-12T16:18:06.211311+00:00 19994107.235999941826 28993820.724999960512 35103030.883000023663 4157900.956999897957 60352.679250309 2024-02-12T16:18:07.226695+00:00 19994107.241999980062 28993735.975000020117 35101682.579000003636 4159031.938000082970 60352.679261699 2024-02-12T16:18:08.210837+00:00 19994107.241000059992 28993767.221000019461 35102648.075999997556 4158910.103999971878 60352.679273452 2024-02-12T16:18:09.226221+00:00 19994107.246999979019 28993820.788999971002 35109814.622000008821 4160977.807000041008 60352.679284842 2024-02-12T16:18:10.210363+00:00 19994107.253000020981 28993955.059999998659 35119254.618999987841 4162022.054999948014 60352.679296594 2024-02-12T16:18:11.225748+00:00 19994107.248000029474 28993651.157000008970 35122752.490999996662 4161222.075000048149 60352.679307985 2024-02-12T16:18:12.209889+00:00 19994107.247999910265 28993683.004000011832 35119729.989000022411 4160961.053999900818 60352.679319737 2024-02-12T16:18:13.225273+00:00 19994107.246999979019 28993576.761000040919 35131572.878999978304 4160278.882000089157 60352.679331128 2024-02-12T16:18:14.209415+00:00 19994107.251000050455 28993690.138999938965 35139854.486000001431 4162723.115999937057 60352.679342880 2024-02-12T16:18:15.224801+00:00 19994107.254999998957 28993581.185000058264 35143930.188000023365 4162858.981000065804 60352.679354270 2024-02-12T16:18:16.208942+00:00 19994107.252999991179 28993641.750999931246 35141372.173999972641 4157281.054999948014 60352.679366022 2024-02-12T16:18:17.224330+00:00 19994107.250000000000 28993853.087000008672 35139067.483000040054 4164855.947000027169 60352.679377413 2024-02-12T16:18:18.208468+00:00 19994107.256000000983 28993846.149000048637 35137829.713999986649 4160557.990999937057 60352.679389165 2024-02-12T16:18:19.223853+00:00 19994107.256000000983 28993649.051999930292 35132086.347000002861 4163759.066000103951 60352.679400736 2024-02-12T16:18:20.223619+00:00 19994107.250000000000 28993765.379999998957 35119450.854999959469 4159612.847999929916 60352.679412308 2024-02-12T16:18:21.223379+00:00 19994107.256000008434 28993819.397000070661 35125761.029999971390 4168346.092000008095 60352.679423879 2024-02-12T16:18:22.223142+00:00 19994107.243999991566 28993707.092999938875 35104485.022000066936 4162107.898000001907 60352.679435450 2024-02-12T16:18:23.222905+00:00 19994107.238000009209 28993833.833000060171 35089114.284000039101 4153503.175999999046 60352.679447021 2024-02-12T16:18:24.222668+00:00 19994107.247000008821 28993655.136999960989 35089310.298999913037 4159281.953000069130 60352.679458593 2024-02-12T16:18:25.222431+00:00 19994107.239999979734 28993752.026999950409 35079266.929000020027 4161821.985999941826 60352.679470164 2024-02-12T16:18:26.222194+00:00 19994107.246000021696 28993748.862000111490 35085615.514000058174 4156147.972000002861 60352.679481735 2024-02-12T16:18:27.221957+00:00 19994107.244999971241 28993780.222999930382 35099211.266999959946 4162921.924999951851 60352.679493307 2024-02-12T16:18:28.221720+00:00 19994107.249000009149 28993785.633000019938 35110074.286999940872 4162204.113000034820 60352.679504878 2024-02-12T16:18:29.221483+00:00 19994107.237999979407 28993714.131000038236 35103741.400000102818 4157798.065999985207 60352.679516450 2024-02-12T16:18:30.221246+00:00 19994107.250000000000 28993690.125000000000 35118664.622999906540 4161008.960999966133 60352.679528021 2024-02-12T16:18:31.221009+00:00 19994107.248000029474 28993541.684999939054 35109379.027000069618 4158433.013000010978 60352.679539592 2024-02-12T16:18:32.220773+00:00 19994107.244000021368 28993692.741999980062 35088874.110000006855 4162177.937000035774 60352.679551164 2024-02-12T16:18:33.220536+00:00 19994107.245000001043 28993591.291000001132 35069816.033999919891 4164370.960999966133 60352.679562735 2024-02-12T16:18:34.220299+00:00 19994107.236000001431 28993827.280999999493 35054826.126000046730 4161847.050000071991 60352.679574306 2024-02-12T16:18:35.220062+00:00 19994107.244999948889 28993650.954999998212 35058695.853000037372 4162857.036000012886 60352.679585878 2024-02-12T16:18:36.219825+00:00 19994107.242000039667 28993772.038999989629 35067039.021999962628 4161953.992999910843 60352.679597449 2024-02-12T16:18:37.219588+00:00 19994107.236999988556 28993683.697000011802 35062750.361999988556 4162075.946000099182 60352.679609020 2024-02-12T16:18:38.219351+00:00 19994107.236000001431 28993826.263999998569 35064292.016000002623 4166181.089999914169 60352.679620591 2024-02-12T16:18:39.219114+00:00 19994107.241000000387 28993690.211999978870 35059278.378000013530 4164903.032000064850 60352.679632163 2024-02-12T16:18:40.218877+00:00 19994107.230000019073 28993804.817000001669 35051993.933999992907 4160529.916000009049 60352.679643915 2024-02-12T16:18:41.234262+00:00 19994107.226000010967 28993855.959000021219 35042493.057000011206 4162803.900999904145 60352.679655306 2024-02-12T16:18:42.218403+00:00 19994107.228999968618 28993727.240000009537 35031506.162999987602 4162386.972000002861 60352.679667057 2024-02-12T16:18:43.233788+00:00 19994107.212999939919 28993706.967000011355 35010331.569000013173 4156296.161000012886 60352.679678448 2024-02-12T16:18:44.217930+00:00 19994107.221000079066 28993732.535999950022 35030012.719000011683 4162138.912999988068 60352.679690020 2024-02-12T16:18:45.217693+00:00 19994107.220000028610 28993729.137000020593 35031962.529999971390 4156450.136000037193 60352.679701591 2024-02-12T16:18:46.217456+00:00 19994107.214999910444 28993711.480000019073 35028236.877000026405 4156968.866000055801 60352.679713162 2024-02-12T16:18:47.217219+00:00 19994107.218000050634 28993800.571999970824 35004412.118999958038 4158633.085999966133 60352.679724733 2024-02-12T16:18:48.216982+00:00 19994107.212999939919 28993738.415000021458 34993963.795000016689 4156662.942999958992 60352.679736305 2024-02-12T16:18:49.216745+00:00 19994107.208000060171 28993742.502999961376 34998854.887000016868 4156335.953999996185 60352.679747876 2024-02-12T16:18:50.216508+00:00 19994107.217999938875 28993680.102000001818 35014053.344999969006 4157191.007000089157 60352.679759447 2024-02-12T16:18:51.216271+00:00 19994107.213000059128 28993766.379999998957 35021535.187000043690 4160312.939999938011 60352.679771019 2024-02-12T16:18:52.216035+00:00 19994107.210000038147 28993600.741000059992 35023878.163999967277 4156807.128000020981 60352.679782590 2024-02-12T16:18:53.215798+00:00 19994107.225999951363 28993594.981999989599 35027036.143000006676 4157853.981999992859 60352.679794162 2024-02-12T16:18:54.215561+00:00 19994107.218999978155 28993833.820999979973 35014199.955000042915 4154079.996999979019 60352.679805733 2024-02-12T16:18:55.215324+00:00 19994107.230000019073 28993559.138000011444 35036133.076999902725 4153002.057000041008 60352.679817304 2024-02-12T16:18:56.215087+00:00 19994107.238999959081 28993571.960000038147 35042251.983000040054 4165703.929999948014 60352.679828876 2024-02-12T16:18:57.214850+00:00 19994107.239000078291 28993694.171000000089 35048952.269000053406 4167864.995000000112 60352.679840447 2024-02-12T16:18:58.214613+00:00 19994107.233999971300 28993652.872999910265 35071371.569999933243 4166194.964000001084 60352.679852018 2024-02-12T16:18:59.214376+00:00 19994107.238999959081 28993683.175000071526 35077138.792999982834 4161323.037999998778 60352.679863590 2024-02-12T16:19:00.214139+00:00 19994107.238999959081 28993776.876999970526 35080330.991000063717 4163551.069000001997 60352.679875161 2024-02-12T16:19:01.213903+00:00 19994107.245000001043 28993794.120000001043 35096844.965999960899 4159569.973999998998 60352.679886732 2024-02-12T16:19:02.213666+00:00 19994107.244000080973 28993586.167999979109 35107650.305000066757 4161636.917999998201 60352.679898303 2024-02-12T16:19:03.213429+00:00 19994107.254999998957 28993605.644000049680 35127661.492999911308 4162033.078999999911 60352.679910056 2024-02-12T16:19:04.228813+00:00 19994107.240000009537 28993718.096999999136 35116952.297000050545 4163306.020000002813 60352.679921446 2024-02-12T16:19:05.212955+00:00 19994107.245000001043 28993664.174999948591 35122899.972000002861 4162673.905999995768 60352.679933198 2024-02-12T16:19:06.228339+00:00 19994107.253000020981 28993721.577999949455 35124791.483000040054 4163275.017999999225 60352.679944589 2024-02-12T16:19:07.212481+00:00 19994107.246999979019 28993804.156000021845 35112344.541999943554 4160390.002000004053 60352.679956341 2024-02-12T16:19:08.227866+00:00 19994107.240000009537 28993784.207000020891 35108649.648000001907 4158334.044000000227 60352.679967732 2024-02-12T16:19:09.212007+00:00 19994107.232999999076 28993734.909999970347 35104864.641999997199 4163341.953999996185 60352.679979484 2024-02-12T16:19:10.227392+00:00 19994107.245000001043 28993696.892000000924 35109074.494999997318 4159655.076000005007 60352.679990874 2024-02-12T16:19:11.211533+00:00 19994107.245000001043 28993845.989000011235 35084681.099999986589 4161098.891999997199 60352.680002626 2024-02-12T16:19:12.226918+00:00 19994107.227000009269 28993462.026999998838 35054563.664999991655 4163587.009000002872 60352.680014017 2024-02-12T16:19:13.211059+00:00 19994107.234999999404 28993767.053999990225 35064280.821999996901 4158529.173999994993 60352.680025769 2024-02-12T16:19:14.226444+00:00 19994107.241000000387 28993766.261000011116 35071730.411000013351 4157596.013999999035 60352.680037159 2024-02-12T16:19:15.210586+00:00 19994107.246000010520 28993740.926999989897 35091697.623000003397 4160700.912000000011 60352.680048912 2024-02-12T16:19:16.225970+00:00 19994107.245000001043 28993820.749000009149 35117166.601000010967 4159138.887999997009 60352.680060302 2024-02-12T16:19:17.210112+00:00 19994107.257999990135 28993800.964999999851 35143012.281000018120 4161264.129000008106 60352.680072054 2024-02-12T16:19:18.225497+00:00 19994107.252000000328 28993601.030999988317 35143692.805999986827 4163071.908999993932 60352.680083445 2024-02-12T16:19:19.209638+00:00 19994107.252000000328 28993787.045000020415 35149068.143999986351 4166061.064000010025 60352.680095197 2024-02-12T16:19:20.225030+00:00 19994107.243000000715 28993630.976000010967 35153831.530999958515 4158914.947999998927 60352.680106588 2024-02-12T16:19:21.209164+00:00 19994107.247999999672 28993649.824999991804 35152314.664000026882 4165670.047999992967 60352.680118340 2024-02-12T16:19:22.224549+00:00 19994107.250999990851 28993779.193000018597 35157840.632000029087 4160690.969999998808 60352.680129730 2024-02-12T16:19:23.208691+00:00 19994107.261000040919 28993774.083000000566 35155289.315999977291 4158719.092000008095 60352.680141483 2024-02-12T16:19:24.224081+00:00 19994107.254999998957 28993698.847999989986 35149950.250999927521 4163038.894999995828 60352.680153054 2024-02-12T16:19:25.223843+00:00 19994107.254000011832 28993636.046000000089 35143282.351999998093 4165491.976999998093 60352.680164625 2024-02-12T16:19:26.223605+00:00 19994107.260999981314 28993718.930999990553 35143582.663000106812 4161557.091000006068 60352.680176197 2024-02-12T16:19:27.223366+00:00 19994107.251999970526 28993664.139999989420 35135580.861999988556 4167459.939999998081 60352.680187768 2024-02-12T16:19:28.223137+00:00 19994107.253000020981 28993710.847999989986 35132587.396999962628 4160880.997000008821 60352.680199339 2024-02-12T16:19:29.222894+00:00 19994107.256999969482 28993962.200000051409 35138809.205999970436 4158423.044999986887 60352.680210910 2024-02-12T16:19:30.222658+00:00 19994107.254000011832 28993660.667999979109 35136017.795000076294 4159807.925999999046 60352.680222481 2024-02-12T16:19:31.222417+00:00 19994107.254000011832 28993638.016000028700 35128719.255999922752 4159945.136999994982 60352.680234053 2024-02-12T16:19:32.222180+00:00 19994107.248000029474 28993983.123999949545 35121347.182000041008 4157931.879999995232 60352.680245624 2024-02-12T16:19:33.221943+00:00 19994107.259999990463 28993807.113000039011 35133727.215000033379 4155628.954000025988 60352.680257196 2024-02-12T16:19:34.221707+00:00 19994107.253000020981 28993646.003999948502 35125626.115999937057 4161467.054999976885 60352.680268767 2024-02-12T16:19:35.221469+00:00 19994107.263999998569 28993655.261000040919 35132242.026000022888 4164345.938000022899 60352.680280157 2024-02-12T16:19:36.205611+00:00 19994107.258000019938 28993793.835999969393 35139448.529999971390 4166845.086999983061 60352.680291910 2024-02-12T16:19:37.220995+00:00 19994107.250000000000 28993718.925999999046 35127880.422999978065 4163437.985000013839 60352.680303300 2024-02-12T16:19:38.205137+00:00 19994107.250999931246 28993700.022999998182 35111814.279000036418 4162147.982999979984 60352.680315052 2024-02-12T16:19:39.220522+00:00 19994107.249000068754 28993794.893000010401 35115040.921999998391 4161845.987000017893 60352.680326443 2024-02-12T16:19:40.204663+00:00 19994107.247999910265 28993714.016000028700 35125506.468999996781 4165931.984999984968 60352.680338195 2024-02-12T16:19:41.220048+00:00 19994107.242000099272 28993726.074999928474 35134544.694000013173 4160940.085000007879 60352.680349586 2024-02-12T16:19:42.204191+00:00 19994107.234999898821 28993598.921000000089 35129716.550000011921 4158727.027000010014 60352.680361337 2024-02-12T16:19:43.219574+00:00 19994107.250000000000 28993866.070999979973 35144445.735999971628 4164825.821999996901 60352.680372728 2024-02-12T16:19:44.203716+00:00 19994107.250000000000 28993797.980000019073 35143199.384000003338 4161314.127999991179 60352.680384480 2024-02-12T16:19:45.219100+00:00 19994107.248000029474 28993655.116000059992 35144789.115999996662 4159297.997999995947 60352.680396052 2024-02-12T16:19:46.218864+00:00 19994107.253000020981 28993745.704999919981 35138248.027000010014 4163230.960000007879 60352.680407623 2024-02-12T16:19:47.218626+00:00 19994107.246000051498 28993690.936999998987 35129013.325999982655 4165968.960000007879 60352.680419195 2024-02-12T16:19:48.218389+00:00 19994107.246999979019 28993665.109000001103 35133811.633000023663 4167875.074999988079 60352.680430766 2024-02-12T16:19:49.218153+00:00 19994107.240000009537 28993636.844999998808 35122670.069000013173 4160976.944999992847 60352.680442337 2024-02-12T16:19:50.217915+00:00 19994107.253999948502 28993686.263999998569 35136764.601000010967 4159587.969999998808 60352.680453908 2024-02-12T16:19:51.217678+00:00 19994107.246000051498 28993730.924000009894 35128431.975000016391 4165117.057999997865 60352.680465479 2024-02-12T16:19:52.217442+00:00 19994107.235999941826 28993656.194000009447 35121499.125999987125 4164346.017000020016 60352.680477051 2024-02-12T16:19:53.217205+00:00 19994107.254000071436 28993854.721999999136 35149388.758999936283 4170121.031999974977 60352.680488622 2024-02-12T16:19:54.216969+00:00 19994107.250999931246 28993839.150999989361 35140971.687000043690 4161416.947000027169 60352.680500193 2024-02-12T16:19:55.216731+00:00 19994107.251999970526 28993827.095999989659 35142024.784999966621 4156552.018999993801 60352.680511765 2024-02-12T16:19:56.216494+00:00 19994107.240000009537 28993624.940000001341 35140956.708999991417 4156778.016999990214 60352.680523336 2024-02-12T16:19:57.216257+00:00 19994107.247000098228 28993711.873000029474 35148148.481999993324 4160406.057000011206 60352.680534908 2024-02-12T16:19:58.216020+00:00 19994107.241999980062 28993874.002999961376 35131139.868000030518 4162592.955999999773 60352.680546479 2024-02-12T16:19:59.215784+00:00 19994107.235000010580 28993649.288000050932 35122363.736999988556 4158859.909999995958 60352.680558050 2024-02-12T16:20:00.215546+00:00 19994107.235999941826 28993628.984999950975 35118175.713999986649 4159572.992999970913 60352.680569622 2024-02-12T16:20:01.215310+00:00 19994107.241999980062 28993707.699000000954 35124374.388000011444 4162961.023000001907 60352.680581193 2024-02-12T16:20:02.215073+00:00 19994107.249000068754 28993607.262000020593 35125816.319000013173 4159715.069000006188 60352.680592764 2024-02-12T16:20:03.214836+00:00 19994107.245000001043 28993909.805000010878 35127055.985000006855 4157941.928000032902 60352.680604336 2024-02-12T16:20:04.214599+00:00 19994107.243999999017 28993658.278000000864 35133650.042000062764 4164458.019999980927 60352.680615907 2024-02-12T16:20:05.214362+00:00 19994107.245999999344 28993815.795000020415 35134464.947999946773 4158444.023000001907 60352.680627478 2024-02-12T16:20:06.214126+00:00 19994107.232999999076 28993594.852000001818 35120330.144000053406 4160882.967999995220 60352.680639231 2024-02-12T16:20:07.229510+00:00 19994107.234999999404 28993646.878000020981 35117022.484999902546 4156100.935999989975 60352.680650621 2024-02-12T16:20:08.213651+00:00 19994107.243999999017 28993775.009999990463 35128807.554000020027 4161004.986999989022 60352.680662373 2024-02-12T16:20:09.229036+00:00 19994107.246000010520 28993600.646999958903 35124559.271000012755 4163547.164000033867 60352.680673764 2024-02-12T16:20:10.213178+00:00 19994107.241000000387 28993507.518000010401 35118087.336999997497 4161522.887000023853 60352.680685516 2024-02-12T16:20:11.228562+00:00 19994107.238999988884 28993543.000000000000 35115157.876000002027 4158031.085999966133 60352.680696907 2024-02-12T16:20:12.212704+00:00 19994107.240000009537 28993671.271999958903 35122883.313000008464 4157681.024999976158 60352.680708658 2024-02-12T16:20:13.228088+00:00 19994107.241999980062 28993657.790000081062 35139363.800999999046 4162099.937000035774 60352.680720049 2024-02-12T16:20:14.212230+00:00 19994107.253000020981 28993757.960999969393 35155213.125999987125 4161502.995999991894 60352.680731801 2024-02-12T16:20:15.227614+00:00 19994107.252000000328 28993500.213000059128 35160635.187000006437 4160421.015999972820 60352.680743191 2024-02-12T16:20:16.211756+00:00 19994107.250999990851 28993558.785999890417 35161885.538999997079 4160876.957000017166 60352.680754944 2024-02-12T16:20:17.227140+00:00 19994107.259999990463 28993567.237000111490 35176109.273999989033 4167717.014999986161 60352.680766334 2024-02-12T16:20:18.211282+00:00 19994107.267000019550 28993683.937999960035 35173111.899999983609 4168091.136000037193 60352.680778086 2024-02-12T16:20:19.226667+00:00 19994107.261999960989 28993847.894999980927 35175119.459000051022 4167478.895999968052 60352.680789477 2024-02-12T16:20:20.210809+00:00 19994107.266000028700 28993731.138999938965 35185518.702999949455 4162741.878000020981 60352.680801229 2024-02-12T16:20:21.226193+00:00 19994107.263000011444 28993755.800999999046 35178982.907000012696 4166671.123000026215 60352.680812620 2024-02-12T16:20:22.210334+00:00 19994107.275999959558 28993779.987000111490 35201109.837999999523 4164415.006999969017 60352.680824372 2024-02-12T16:20:23.225719+00:00 19994107.273999989033 28993630.219999909401 35190344.629000008106 4159664.962999999989 60352.680835762 2024-02-12T16:20:24.209860+00:00 19994107.266000028700 28993834.671000000089 35179876.469999969006 4162365.061999977101 60352.680847514 2024-02-12T16:20:25.225246+00:00 19994107.268000010401 28993778.374000009149 35175362.187000043690 4159647.973000050057 60352.680858905 2024-02-12T16:20:26.209387+00:00 19994107.263999998569 28993850.781999990344 35180226.610000006855 4158229.938999950886 60352.680870657 2024-02-12T16:20:27.224772+00:00 19994107.277000010014 28993788.035000011325 35191327.164999961853 4164662.981000006199 60352.680882229 2024-02-12T16:20:28.224535+00:00 19994107.264999989420 28993907.102000001818 35180762.873000033200 4163795.128000020981 60352.680893619 2024-02-12T16:20:29.208676+00:00 19994107.264999989420 28993774.953999999911 35179664.840999960899 4164204.910000026226 60352.680905371 2024-02-12T16:20:30.224067+00:00 19994107.261000040919 28993804.087999999523 35176743.085000038147 4164482.968999981880 60352.680916762 2024-02-12T16:20:31.208203+00:00 19994107.268999930471 28993818.768999990076 35169927.057999968529 4162544.162999988068 60352.680928514 2024-02-12T16:20:32.223589+00:00 19994107.258000019938 28993603.053000029176 35156018.989000082016 4167421.797999978065 60352.680939904 2024-02-12T16:20:33.207729+00:00 19994107.254000071436 28993573.008999940008 35142097.273000001907 4163875.183000028133 60352.680951657 2024-02-12T16:20:34.223125+00:00 19994107.252999901772 28993832.010000050068 35141011.582999937236 4160437.916999996174 60352.680963047 2024-02-12T16:20:35.207260+00:00 19994107.254000071436 28993751.910999950022 35134668.746999979019 4162069.990999997128 60352.680974799 2024-02-12T16:20:36.222639+00:00 19994107.253999948502 28993630.059999998659 35126148.708000056446 4166006.824000000954 60352.680986190 2024-02-12T16:20:37.206785+00:00 19994107.248000029474 28993804.104000028223 35111414.676999926567 4157949.148000001907 60352.680997942 2024-02-12T16:20:38.222166+00:00 19994107.251999970526 28993799.735000010580 35127460.905000090599 4166102.991999983788 60352.681009333 2024-02-12T16:20:39.206319+00:00 19994107.246999979019 28993676.065999981016 35120474.187999956310 4160717.004999995232 60352.681021085 2024-02-12T16:20:40.221692+00:00 19994107.235000010580 28993776.282999988645 35106171.723999999464 4158101.003000020981 60352.681032475 2024-02-12T16:20:41.205833+00:00 19994107.253000020981 28993736.884999990463 35121786.289999999106 4166605.021000028122 60352.681044227 2024-02-12T16:20:42.221218+00:00 19994107.241999980062 28993806.778000000864 35113803.726999998093 4159086.990999997128 60352.681055618 2024-02-12T16:20:43.205360+00:00 19994107.250000000000 28993688.090000029653 35137776.362000003457 4159912.944000006188 60352.681067370 2024-02-12T16:20:44.220744+00:00 19994107.256000038236 28993755.059000018984 35175636.923999987543 4161256.081999958027 60352.681078760 2024-02-12T16:20:45.204886+00:00 19994107.254999998957 28993633.778000000864 35172121.318000018597 4160479.963999987114 60352.681090512 2024-02-12T16:20:46.220270+00:00 19994107.271000031382 28993648.078999999911 35185809.581000000238 4161126.062000035774 60352.681101903 2024-02-12T16:20:47.204412+00:00 19994107.269999980927 28993844.291999939829 35199434.826999962330 4161542.935000001919 60352.681113655 2024-02-12T16:20:48.219797+00:00 19994107.264999989420 28993636.078999999911 35196687.131000041962 4162839.996999979019 60352.681125226 2024-02-12T16:20:49.219560+00:00 19994107.271000031382 28993672.733000040054 35197068.744999997318 4161761.004000008106 60352.681136798 2024-02-12T16:20:50.219323+00:00 19994107.269999980927 28993837.133999940008 35207379.837999999523 4164922.956000030041 60352.681148369 2024-02-12T16:20:51.219086+00:00 19994107.274999979883 28993837.607000108808 35184449.310999989510 4165547.119999945164 60352.681159941 2024-02-12T16:20:52.218849+00:00 19994107.261999960989 28993701.211999889463 35165904.982999980450 4164010.922000051010 60352.681171512 2024-02-12T16:20:53.218612+00:00 19994107.266000028700 28993741.138000011444 35154908.447000026703 4166744.069000006188 60352.681183083 2024-02-12T16:20:54.218375+00:00 19994107.261000040919 28993782.963999990374 35122164.402999937534 4160707.943999946117 60352.681194655 2024-02-12T16:20:55.218138+00:00 19994107.256999969482 28993665.892000079155 35114311.810999989510 4161141.025000036228 60352.681206225 2024-02-12T16:20:56.217901+00:00 19994107.254999998957 28993703.231999989599 35117342.200000047684 4161777.912999988068 60352.681217797 2024-02-12T16:20:57.217665+00:00 19994107.252000000328 28993842.133000019938 35129496.537000060081 4158331.905000030994 60352.681229368 2024-02-12T16:20:58.217427+00:00 19994107.260000001639 28993691.064000010490 35142750.145999908447 4161598.196999967098 60352.681240940 2024-02-12T16:20:59.217191+00:00 19994107.265000000596 28993837.646999958903 35173229.415000081062 4161747.999000012875 60352.681252511 2024-02-12T16:21:00.216954+00:00 19994107.260000009090 28993771.828999999911 35170227.028999917209 4162845.990999997128 60352.681264082 2024-02-12T16:21:01.216716+00:00 19994107.268999990076 28993764.166999999434 35185843.537999987602 4165733.986000000965 60352.681275654 2024-02-12T16:21:02.216480+00:00 19994107.254999998957 28993732.070999998599 35179508.787999987602 4164748.102999985218 60352.681287225 2024-02-12T16:21:03.216243+00:00 19994107.258000019938 28993650.802000001073 35178215.521000027657 4164666.912000000011 60352.681298796 2024-02-12T16:21:04.216006+00:00 19994107.262999981642 28993866.397999990731 35168118.532999992371 4163351.970000029076 60352.681310368 2024-02-12T16:21:05.215769+00:00 19994107.261999990791 28993636.605000019073 35160098.138000011444 4163071.969999969006 60352.681321939 2024-02-12T16:21:06.215532+00:00 19994107.258999999613 28993657.302999969572 35115391.651000022888 4168231.031000018120 60352.681333510 2024-02-12T16:21:07.215295+00:00 19994107.249000009149 28993586.058000031859 35094068.424999952316 4161342.972000002861 60352.681345082 2024-02-12T16:21:08.215059+00:00 19994107.255999978632 28993698.766999989748 35110655.782999992371 4161962.988999962807 60352.681356653 2024-02-12T16:21:09.214822+00:00 19994107.252999991179 28993762.911000009626 35131651.210000038147 4163792.070999979973 60352.681368405 2024-02-12T16:21:10.230206+00:00 19994107.258000019938 28993726.042999979109 35164484.875999987125 4160893.902000070084 60352.681379796 2024-02-12T16:21:11.214348+00:00 19994107.263999998569 28993712.115000009537 35180056.528999999166 4162120.996999979019 60352.681391548 2024-02-12T16:21:12.229733+00:00 19994107.266000028700 28993739.934000018984 35192696.182000011206 4165868.113000034820 60352.681402938 2024-02-12T16:21:13.213874+00:00 19994107.268999990076 28993774.241000000387 35195991.693000003695 4166099.089999914169 60352.681414690 2024-02-12T16:21:14.229258+00:00 19994107.254000011832 28993785.921999990940 35174583.844999998808 4158785.877000092994 60352.681426081 2024-02-12T16:21:15.213400+00:00 19994107.255999978632 28993773.953999999911 35158132.507999986410 4162529.981999992859 60352.681437833 2024-02-12T16:21:16.228784+00:00 19994107.258000019938 28993816.770999971777 35147500.472999989986 4168640.006999969017 60352.681449224 2024-02-12T16:21:17.212926+00:00 19994107.255999978632 28993604.936000049114 35145438.335000038147 4161863.985999941826 60352.681460976 2024-02-12T16:21:18.228311+00:00 19994107.245000001043 28993647.052999969572 35126745.739999949932 4164673.961000084877 60352.681472366 2024-02-12T16:21:19.212453+00:00 19994107.245999988168 28993818.998000029474 35118761.188000023365 4163492.105000019073 60352.681484119 2024-02-12T16:21:20.227837+00:00 19994107.253000020981 28993790.404999971390 35126832.477999992669 4161529.929999948014 60352.681495509 2024-02-12T16:21:21.211979+00:00 19994107.236000001431 28993734.817999958992 35119144.271000027657 4156679.942999958992 60352.681507261 2024-02-12T16:21:22.227363+00:00 19994107.238999959081 28993804.011000040919 35114654.912999987602 4162204.106999992859 60352.681518652 2024-02-12T16:21:23.211505+00:00 19994107.225000020117 28993704.567999958992 35109121.518000006676 4156766.956000090111 60352.681530404 2024-02-12T16:21:24.226889+00:00 19994107.231999989599 28993717.152000069618 35104787.300000011921 4156465.018999934196 60352.681541794 2024-02-12T16:21:25.211031+00:00 19994107.233999971300 28993760.253000020981 35117300.652000010014 4161908.032999991905 60352.681553366 2024-02-12T16:21:26.210794+00:00 19994107.223999980837 28993693.914999961853 35106856.552999973297 4161031.991000055801 60352.681564937 2024-02-12T16:21:27.210557+00:00 19994107.223000049591 28993753.210000038147 35098985.929000020027 4161791.055999993812 60352.681576508 2024-02-12T16:21:28.210321+00:00 19994107.218999978155 28993779.487999919802 35107836.574999928474 4161357.797999978065 60352.681588080 2024-02-12T16:21:29.210083+00:00 19994107.227000001818 28993614.350000020117 35112539.519000053406 4164933.166000009049 60352.681599651 2024-02-12T16:21:30.209847+00:00 19994107.226000070572 28993809.823000069708 35110564.072000026703 4163264.950999975204 60352.681611222 2024-02-12T16:21:31.209610+00:00 19994107.227999929339 28993660.383999940008 35116945.935999989510 4161116.930999993812 60352.681622794 2024-02-12T16:21:32.209373+00:00 19994107.238000039011 28993777.677000049502 35128853.937999956310 4159425.097000002861 60352.681634546 2024-02-12T16:21:33.224757+00:00 19994107.228999968618 28993851.968999978155 35112801.026000022888 4162554.034000039101 60352.681645936 2024-02-12T16:21:34.208899+00:00 19994107.228999968618 28993788.965999960899 35116483.184000022709 4161517.878999948967 60352.681657689 2024-02-12T16:21:35.224283+00:00 19994107.230000019073 28993798.227000001818 35115338.664000026882 4163029.111999989022 60352.681669079 2024-02-12T16:21:36.208425+00:00 19994107.227000001818 28993544.907999988645 35115737.262999892235 4159035.946000099182 60352.681680831 2024-02-12T16:21:37.223819+00:00 19994107.228999968618 28993581.054000020027 35112371.966000080109 4160316.942999958992 60352.681692222 2024-02-12T16:21:38.207954+00:00 19994107.217000011355 28993580.993000000715 35099270.556999921799 4159032.139999986161 60352.681703974 2024-02-12T16:21:39.223337+00:00 19994107.224000100046 28993692.921000000089 35083026.855000019073 4154777.866999983788 60352.681715365 2024-02-12T16:21:40.207482+00:00 19994107.215999960899 28993581.927999999374 35075107.961000077426 4159374.078000069130 60352.681727116 2024-02-12T16:21:41.222865+00:00 19994107.210999969393 28993573.293999999762 35057421.795999996364 4161193.960999966133 60352.681738507 2024-02-12T16:21:42.207009+00:00 19994107.216000080109 28993725.901999980211 35049861.570000007749 4158845.000999927986 60352.681750259 2024-02-12T16:21:43.222388+00:00 19994107.203999999911 28993679.992000009865 35026564.976999998093 4162761.983000040054 60352.681761649 2024-02-12T16:21:44.206531+00:00 19994107.209999918938 28993566.724999990314 35025509.439999982715 4158110.065999985207 60352.681773402 2024-02-12T16:21:45.221914+00:00 19994107.199000000954 28993672.067000001669 35018089.494000017643 4152987.968000053894 60352.681784792 2024-02-12T16:21:46.206056+00:00 19994107.198000069708 28993786.168000008911 35016449.849000006914 4162690.034999967087 60352.681796544 2024-02-12T16:21:47.221440+00:00 19994107.197999950498 28993692.912000000477 35016898.105999976397 4160130.021999955177 60352.681807935 2024-02-12T16:21:48.205582+00:00 19994107.194000009447 28993806.045000020415 35019823.351000010967 4158547.909000039101 60352.681819687 2024-02-12T16:21:49.220967+00:00 19994107.202999949455 28993734.121999979019 35036705.641000032425 4163167.011000037193 60352.681831078 2024-02-12T16:21:50.205109+00:00 19994107.206000000238 28993870.946999970824 35029027.212999999523 4157392.057999968994 60352.681842830 2024-02-12T16:21:51.220493+00:00 19994107.192999999970 28993600.888000011444 35007523.908999979496 4153387.006000041962 60352.681854220 2024-02-12T16:21:52.204635+00:00 19994107.210999999195 28993646.145000040531 35014459.094999969006 4157678.927999972831 60352.681865972 2024-02-12T16:21:53.220019+00:00 19994107.194999989122 28993660.783999979496 34992229.962000012398 4155296.070000051986 60352.681877544 2024-02-12T16:21:54.219782+00:00 19994107.205000009388 28993816.270999971777 34993849.967999987304 4157308.935999989975 60352.681889115 2024-02-12T16:21:55.219545+00:00 19994107.198999989778 28993662.877000030130 34973950.654999971390 4156694.013999938965 60352.681900687 2024-02-12T16:21:56.219308+00:00 19994107.192999999970 28993765.969999969006 34986697.298000097275 4159304.027999997139 60352.681912258 2024-02-12T16:21:57.219072+00:00 19994107.205000009388 28993777.203000068665 34987602.365999937057 4156109.986999989022 60352.681923829 2024-02-12T16:21:58.218835+00:00 19994107.200999978930 28993736.002999901772 34984730.670999996364 4159126.017000079155 60352.681935401 2024-02-12T16:21:59.218598+00:00 19994107.203000009060 28993821.034000039101 34990159.532000057399 4159545.072999954224 60352.681946972 2024-02-12T16:22:00.218362+00:00 19994107.197000000626 28993633.891999959946 34990999.584999918938 4161134.962000011932 60352.681958543 2024-02-12T16:22:01.218125+00:00 19994107.191000010818 28993528.746000051498 34990031.215000033379 4155531.916000009049 60352.681970114 2024-02-12T16:22:02.217887+00:00 19994107.197000000626 28993822.208999991417 35007131.909000039101 4159435.027999997139 60352.681981686 2024-02-12T16:22:03.217650+00:00 19994107.197000000626 28993647.881999969482 35016955.878999948502 4159013.072999954224 60352.681993257 2024-02-12T16:22:04.217413+00:00 19994107.207000020891 28993718.162999991328 35022763.351999998093 4160441.889000058174 60352.682004828 2024-02-12T16:22:05.217176+00:00 19994107.195999979973 28993707.010000109673 35022940.884999990463 4157084.043999909889 60352.682016400 2024-02-12T16:22:06.216940+00:00 19994107.203000009060 28993721.140999909490 35033890.029999971390 4160253.010000110138 60352.682027971 2024-02-12T16:22:07.216703+00:00 19994107.213999990374 28993784.757000088692 35038885.677000053227 4159991.895999907982 60352.682039543 2024-02-12T16:22:08.216466+00:00 19994107.216000020504 28993673.890999909490 35044416.093000046909 4162037.185999989975 60352.682051114 2024-02-12T16:22:09.216229+00:00 19994107.223999980837 28993839.917000059038 35048212.162999987602 4160097.922000051010 60352.682062685 2024-02-12T16:22:10.215992+00:00 19994107.231999989599 28993872.197999950498 35058133.518999926746 4160697.027999997139 60352.682074256 2024-02-12T16:22:11.215755+00:00 19994107.227000001818 28993721.858000040054 35062966.968999981880 4158995.878000020981 60352.682085828 2024-02-12T16:22:12.215518+00:00 19994107.230000019073 28993515.182999968529 35067743.685999996960 4163647.983999968041 60352.682097399 2024-02-12T16:22:13.215281+00:00 19994107.241000000387 28993769.100000020117 35077877.923000007868 4160288.963999987114 60352.682108970 2024-02-12T16:22:14.215045+00:00 19994107.231000009924 28993631.919999960810 35081421.896999999881 4160634.198000072967 60352.682120723 2024-02-12T16:22:15.230429+00:00 19994107.236000001431 28993630.732999999076 35104631.553000003099 4160452.965999960899 60352.682132113 2024-02-12T16:22:16.214570+00:00 19994107.245000001043 28993945.901999998838 35115823.763999998569 4159551.940999985207 60352.682143865 2024-02-12T16:22:17.229955+00:00 19994107.240999940783 28993717.179999988526 35120168.687999993563 4161693.019999980927 60352.682155256 2024-02-12T16:22:18.214097+00:00 19994107.242000099272 28993665.054000008851 35127102.088999986649 4164590.014999986161 60352.682166827 2024-02-12T16:22:19.213860+00:00 19994107.237999919802 28993559.008000001311 35118473.189999997616 4160771.069000006188 60352.682178399 2024-02-12T16:22:20.213623+00:00 19994107.231000069529 28993719.006999999285 35104266.702000021935 4163667.921000003815 60352.682189970 2024-02-12T16:22:21.213386+00:00 19994107.232999920845 28993614.257999990135 35105188.527999997139 4161270.024999976158 60352.682201541 2024-02-12T16:22:22.213149+00:00 19994107.234000090510 28993675.827000018209 35100491.356000013649 4160813.973000050057 60352.682213112 2024-02-12T16:22:23.212912+00:00 19994107.233999971300 28993849.565999981016 35087618.088999986649 4163820.945000051986 60352.682224683 2024-02-12T16:22:24.212675+00:00 19994107.228000041097 28993630.396000031382 35065441.857999980450 4164730.967000008095 60352.682236255 2024-02-12T16:22:25.212438+00:00 19994107.212999939919 28993830.079999979585 35027261.134000003338 4162893.118999958038 60352.682247826 2024-02-12T16:22:26.212202+00:00 19994107.213999990374 28993743.893999990076 35010552.547999978065 4158173.962000011932 60352.682259398 2024-02-12T16:22:27.211965+00:00 19994107.210999969393 28993743.764999989420 35005884.657000057399 4160429.049999951851 60352.682270969 2024-02-12T16:22:28.211728+00:00 19994107.203000068665 28993709.063000019640 34993043.233999967575 4159026.014999986161 60352.682282540 2024-02-12T16:22:29.211491+00:00 19994107.205999970436 28993573.304000020027 34993865.305999986827 4160351.938000082970 60352.682294112 2024-02-12T16:22:30.211254+00:00 19994107.205000039190 28993582.753999948502 35003233.503000020981 4159842.975999950897 60352.682305683 2024-02-12T16:22:31.211017+00:00 19994107.195999979973 28993738.280000030994 34997235.496000051498 4162169.049000024796 60352.682317254 2024-02-12T16:22:32.210780+00:00 19994107.202999949455 28993812.830999970436 35005482.957999937236 4158669.909999967087 60352.682328826 2024-02-12T16:22:33.210543+00:00 19994107.184000018984 28993708.856000009924 35004000.500000000000 4156849.103999971878 60352.682340397 2024-02-12T16:22:34.210306+00:00 19994107.195999979973 28993694.863000039011 35010717.963999986649 4156126.950000048149 60352.682351968 2024-02-12T16:22:35.210069+00:00 19994107.202000018209 28993850.365000009537 35021034.704000003636 4158821.983000040054 60352.682363540 2024-02-12T16:22:36.209834+00:00 19994107.205000039190 28993786.237999919802 35020012.907000057399 4158055.974999905098 60352.682375111 2024-02-12T16:22:37.209595+00:00 19994107.205000039190 28993786.728000041097 35018869.558999903500 4161689.146000028122 60352.682386863 2024-02-12T16:22:38.224980+00:00 19994107.207999940962 28993784.000000000000 35030715.458000056446 4159550.927000045776 60352.682398254 2024-02-12T16:22:39.209122+00:00 19994107.218999978155 28993826.955000039190 35038038.702000021935 4163090.936999917030 60352.682410006 2024-02-12T16:22:40.224515+00:00 19994107.227000001818 28993771.942999958992 35067667.947000026703 4159821.025000094902 60352.682421396 2024-02-12T16:22:41.208648+00:00 19994107.233999971300 28993661.074000000954 35081306.313999891281 4157670.968999981880 60352.682433149 2024-02-12T16:22:42.224038+00:00 19994107.226000070572 28993678.858999971300 35082295.934999987483 4163303.051999927033 60352.682444539 2024-02-12T16:22:43.208174+00:00 19994107.230999950320 28993725.405000090599 35088444.053000003099 4159335.104000092018 60352.682456291 2024-02-12T16:22:44.223565+00:00 19994107.234000001103 28993784.411999940872 35097562.810000002384 4161615.850999950897 60352.682467682 2024-02-12T16:22:45.207701+00:00 19994107.234000001103 28993833.463000059128 35111927.374999992549 4166952.013000010978 60352.682479434 2024-02-12T16:22:46.223087+00:00 19994107.236999999732 28993789.705999970436 35119856.818000018597 4165496.052000045776 60352.682490825 2024-02-12T16:22:47.207231+00:00 19994107.228000000119 28993653.105000019073 35108732.766999989748 4156767.936999917030 60352.682502577 2024-02-12T16:22:48.222611+00:00 19994107.228000000119 28993654.879999998957 35110167.351999998093 4161396.052000045776 60352.682513967 2024-02-12T16:22:49.206758+00:00 19994107.224000010639 28993517.380999919027 35102792.951000012457 4159649.080999969970 60352.682525719 2024-02-12T16:22:50.222137+00:00 19994107.226999979466 28993830.708999991417 35114624.453000009060 4160792.935999989975 60352.682537110 2024-02-12T16:22:51.206285+00:00 19994107.234000030905 28993755.198000069708 35126647.636999957263 4166746.036000012886 60352.682548862 2024-02-12T16:22:52.221663+00:00 19994107.243000000715 28993795.826000001281 35125960.692000031471 4165506.949000000954 60352.682560252 2024-02-12T16:22:53.205813+00:00 19994107.236999988556 28993706.856000009924 35122949.444000013173 4165969.016000031959 60352.682572004 2024-02-12T16:22:54.221190+00:00 19994107.228999998420 28993691.327999990433 35112167.111000001431 4163935.932999968994 60352.682583395 2024-02-12T16:22:55.205332+00:00 19994107.240000009537 28993886.861999999732 35123379.613999962807 4159532.991999983788 60352.682595147 2024-02-12T16:22:56.220716+00:00 19994107.234999980778 28993819.874000009149 35108501.151000022888 4165919.014999986161 60352.682606538 2024-02-12T16:22:57.204858+00:00 19994107.230000019073 28993692.097999989986 35105482.209000051022 4160074.197000027169 60352.682618290 2024-02-12T16:22:58.220243+00:00 19994107.222999989986 28993620.261000011116 35099714.116999976337 4158255.766000031959 60352.682629861 2024-02-12T16:22:59.220005+00:00 19994107.226000010967 28993739.616999980062 35098693.250000000000 4161510.180999993812 60352.682641433 2024-02-12T16:23:00.219768+00:00 19994107.224999960512 28993549.206000000238 35096479.643999926746 4160864.916000009049 60352.682653004 2024-02-12T16:23:01.219532+00:00 19994107.222999989986 28993851.324000000954 35105120.279000036418 4166451.960999966133 60352.682664575 2024-02-12T16:23:02.219294+00:00 19994107.235000010580 28993744.806999981403 35120795.324000000954 4162689.986999989022 60352.682676147 2024-02-12T16:23:03.219057+00:00 19994107.236999988556 28993878.805000010878 35118221.988000042737 4165681.039000033867 60352.682687718 2024-02-12T16:23:04.218820+00:00 19994107.225000020117 28993708.833000000566 35108486.923999913037 4159615.031000018120 60352.682699289 2024-02-12T16:23:05.218584+00:00 19994107.231999989599 28993974.099000040442 35101151.929000020027 4156608.980999947060 60352.682710860 2024-02-12T16:23:06.218347+00:00 19994107.232999980450 28993835.949999991804 35102467.223000049591 4160591.990000010002 60352.682722432 2024-02-12T16:23:07.218111+00:00 19994107.232000049204 28993861.937999960035 35107315.148000001907 4160686.958000063896 60352.682734003 2024-02-12T16:23:08.217873+00:00 19994107.229999959469 28993579.118000030518 35108447.804999947548 4163538.031999946106 60352.682745575 2024-02-12T16:23:09.217636+00:00 19994107.231000009924 28993816.837000008672 35105731.963999986649 4158211.041000009049 60352.682757146 2024-02-12T16:23:10.217399+00:00 19994107.227000061423 28993764.129000011832 35101031.537999987602 4159479.917999982834 60352.682768717 2024-02-12T16:23:11.217162+00:00 19994107.219999909401 28993679.039999961853 35092312.468000046909 4157368.935999989975 60352.682780107 2024-02-12T16:23:12.201306+00:00 19994107.221999999136 28993634.220000028610 35095955.669000029564 4158542.167000054847 60352.682791860 2024-02-12T16:23:13.216688+00:00 19994107.226000070572 28993666.723999980837 35096305.377999998629 4161451.953999996185 60352.682803250 2024-02-12T16:23:14.200830+00:00 19994107.228999968618 28993718.060999989510 35102872.244000002742 4157469.957999945153 60352.682815002 2024-02-12T16:23:15.216215+00:00 19994107.227000001818 28993572.077000018209 35096560.462000012398 4158041.026999999769 60352.682826393 2024-02-12T16:23:16.200356+00:00 19994107.228999968618 28993720.113000039011 35107481.010999992490 4165578.994000000879 60352.682838145 2024-02-12T16:23:17.215741+00:00 19994107.227000001818 28993804.927999969572 35109591.501000016928 4164764.021999999881 60352.682849536 2024-02-12T16:23:18.199883+00:00 19994107.231999989599 28993787.835999969393 35109285.165999978781 4156469.951999998186 60352.682861288 2024-02-12T16:23:19.215268+00:00 19994107.231999989599 28993660.022999998182 35111354.555999986827 4162111.045000001788 60352.682872859 2024-02-12T16:23:20.215030+00:00 19994107.224000100046 28993579.078999999911 35114196.563000023365 4160523.932999997865 60352.682884431 2024-02-12T16:23:21.214794+00:00 19994107.234999898821 28993741.912000060081 35115460.326999962330 4161900.110000003129 60352.682896002 2024-02-12T16:23:22.214557+00:00 19994107.238000039011 28993813.498999949545 35104137.002000026405 4160846.010000002105 60352.682907573 2024-02-12T16:23:23.214320+00:00 19994107.233000040054 28993727.837000008672 35093303.939000010490 4162261.871999993920 60352.682919145 2024-02-12T16:23:24.214083+00:00 19994107.248999949545 28993862.703999999911 35095423.977999992669 4165535.037000000011 60352.682930716 2024-02-12T16:23:25.213846+00:00 19994107.251000050455 28993848.922000050545 35099245.404999971390 4166620.010000004899 60352.682942287 2024-02-12T16:23:26.213609+00:00 19994107.258000019938 28993669.796999931335 35119473.430000007153 4165525.021999999881 60352.682953859 2024-02-12T16:23:27.213372+00:00 19994107.250000000000 28993667.358000040054 35119896.430000007153 4166634.015000001062 60352.682965430 2024-02-12T16:23:28.213135+00:00 19994107.247999910265 28993827.182999968529 35109303.848999977112 4160636.935999996960 60352.682977001 2024-02-12T16:23:29.212900+00:00 19994107.258000019938 28993637.883999999613 35103006.236999988556 4161111.093999996781 60352.682988572 2024-02-12T16:23:30.212661+00:00 19994107.254999998957 28993629.910999998450 35104133.603000037372 4163589.998999997973 60352.683000144 2024-02-12T16:23:31.212424+00:00 19994107.259000059217 28993696.765999998897 35122462.345999963582 4159738.917000011075 60352.683011715 2024-02-12T16:23:32.212187+00:00 19994107.264999989420 28993625.445000011474 35159248.143000006676 4166822.109999998938 60352.683023287 2024-02-12T16:23:33.211950+00:00 19994107.266000028700 28993758.748999979347 35187077.148000001907 4166176.964000002015 60352.683034858 2024-02-12T16:23:34.211714+00:00 19994107.273999929428 28993864.106000009924 35195380.900000102818 4166839.906999989878 60352.683046429 2024-02-12T16:23:35.211476+00:00 19994107.254000071436 28993546.795000020415 35184798.178999900818 4165336.072999998927 60352.683058001 2024-02-12T16:23:36.211240+00:00 19994107.246999979019 28993582.434999998659 35141382.564000010490 4161810.933999999892 60352.683069572 2024-02-12T16:23:37.211003+00:00 19994107.235999941826 28993761.631999999285 35135048.409000039101 4159963.116999999154 60352.683081143 2024-02-12T16:23:38.210766+00:00 19994107.239999998361 28993668.316000010818 35124160.312999956310 4161602.912000000011 60352.683092714 2024-02-12T16:23:39.210529+00:00 19994107.223999999464 28993635.758999940008 35105889.475000016391 4162217.025000005960 60352.683104286 2024-02-12T16:23:40.210292+00:00 19994107.238000001758 28993649.925000008196 35112390.013000011444 4162248.949000000954 60352.683116038 2024-02-12T16:23:41.225676+00:00 19994107.253000009805 28993681.043000038713 35116641.182999968529 4168502.037000000011 60352.683127428 2024-02-12T16:23:42.209818+00:00 19994107.256000000983 28993794.979999959469 35121401.177000053227 4166822.923999994993 60352.683139181 2024-02-12T16:23:43.225203+00:00 19994107.253999989480 28993716.124000009149 35146698.880000002682 4164282.965000004042 60352.683150571 2024-02-12T16:23:44.209345+00:00 19994107.258000019938 28993645.030000030994 35162808.886999987066 4166056.096000000834 60352.683162323 2024-02-12T16:23:45.224729+00:00 19994107.264999989420 28993776.550999999046 35191038.215000003576 4164712.933999999892 60352.683173714 2024-02-12T16:23:46.208871+00:00 19994107.265999998897 28993793.190000001341 35195930.484000012279 4164141.039000004996 60352.683185466 2024-02-12T16:23:47.224256+00:00 19994107.252000000328 28993689.069000009447 35171735.197999976575 4162553.951999992132 60352.683196857 2024-02-12T16:23:48.208397+00:00 19994107.243999991566 28993647.896000031382 35163947.897000007331 4164861.111000000965 60352.683208609 2024-02-12T16:23:49.223788+00:00 19994107.246000021696 28993498.348999980837 35155776.170999966562 4166919.974999994040 60352.683219999 2024-02-12T16:23:50.207923+00:00 19994107.251999970526 28993637.133000019938 35163045.409000009298 4165125.932999997865 60352.683231751 2024-02-12T16:23:51.223311+00:00 19994107.263000011444 28993808.625999931246 35178619.582999996841 4162146.076999992132 60352.683243142 2024-02-12T16:23:52.207449+00:00 19994107.246999979019 28993714.223000049591 35168482.398999989033 4160280.938000022899 60352.683254894 2024-02-12T16:23:53.222844+00:00 19994107.250000000000 28993685.985000010580 35166850.341000020504 4158654.010999978054 60352.683266284 2024-02-12T16:23:54.206979+00:00 19994107.258000019938 28993800.901999950409 35166383.737999983132 4160747.017000020016 60352.683278036 2024-02-12T16:23:55.222360+00:00 19994107.249000009149 28993685.824000000954 35158785.805999986827 4160432.023999989033 60352.683289427 2024-02-12T16:23:56.206504+00:00 19994107.245999988168 28993793.141999959946 35149279.220000028610 4164636.020000011194 60352.683301179 2024-02-12T16:23:57.221886+00:00 19994107.241999980062 28993756.687000039965 35130629.978999972343 4163507.940999985207 60352.683312570 2024-02-12T16:23:58.206034+00:00 19994107.249000009149 28993633.416000008583 35135347.290000021458 4165111.127000004053 60352.683324322 2024-02-12T16:23:59.221412+00:00 19994107.243000030518 28993698.769000049680 35127322.743999958038 4166449.939999998081 60352.683335712 2024-02-12T16:24:00.205554+00:00 19994107.242999970913 28993709.432999968529 35131381.963999986649 4159683.927000015974 60352.683347465 2024-02-12T16:24:01.220939+00:00 19994107.249000009149 28993888.725999951363 35139026.119000077248 4163458.040999978781 60352.683359036 2024-02-12T16:24:02.220701+00:00 19994107.244000021368 28993747.942000031471 35127373.519999980927 4161600.125000000000 60352.683370607 2024-02-12T16:24:03.220465+00:00 19994107.236000001431 28993633.967000011355 35124408.817999958992 4165000.927000015974 60352.683382179 2024-02-12T16:24:04.220228+00:00 19994107.236000001431 28993677.825999978930 35120565.831000089645 4156759.928000003099 60352.683393569 2024-02-12T16:24:05.204369+00:00 19994107.245000001043 28993612.310999989510 35123287.836999893188 4160696.076999992132 60352.683405321 2024-02-12T16:24:06.219754+00:00 19994107.240999940783 28993746.785999998450 35109934.667000062764 4162450.900000005960 60352.683416712 2024-02-12T16:24:07.203895+00:00 19994107.243000030518 28993669.394999999553 35116667.312000043690 4164579.009000002872 60352.683428464 2024-02-12T16:24:08.219280+00:00 19994107.246000051498 28993571.915999989957 35128301.304999947548 4163430.104999988806 60352.683439855 2024-02-12T16:24:09.203422+00:00 19994107.253999948502 28993566.561000000685 35157720.314000010490 4161184.986999989022 60352.683451606 2024-02-12T16:24:10.218807+00:00 19994107.261000040919 28993558.228999998420 35174188.202000021935 4167457.949000000954 60352.683462997 2024-02-12T16:24:11.202948+00:00 19994107.264999989420 28993722.342999991030 35200888.212999939919 4164606.002000004053 60352.683474749 2024-02-12T16:24:12.218333+00:00 19994107.276999950409 28993664.495999988168 35216592.632000088692 4161483.949000000954 60352.683486140 2024-02-12T16:24:13.202474+00:00 19994107.266000028700 28993697.204000029713 35199404.161000013351 4161079.909000008833 60352.683497892 2024-02-12T16:24:14.217859+00:00 19994107.263000011444 28993722.959999978542 35196189.413000002503 4163517.213999987114 60352.683509282 2024-02-12T16:24:15.202001+00:00 19994107.266999959946 28993712.812000010163 35197453.277000002563 4165536.897000014782 60352.683521035 2024-02-12T16:24:16.217385+00:00 19994107.272000070661 28993576.817000031471 35196555.636000007391 4163178.025999993086 60352.683532425 2024-02-12T16:24:17.201527+00:00 19994107.263999938965 28993721.109999950975 35193510.439999997616 4162433.015000015032 60352.683544177 2024-02-12T16:24:18.216911+00:00 19994107.271000031382 28993750.170000020415 35181788.308999992907 4164173.001999973785 60352.683555568 2024-02-12T16:24:19.201053+00:00 19994107.268999930471 28993524.157999988645 35193394.501999996603 4167712.938000022899 60352.683567320 2024-02-12T16:24:20.216438+00:00 19994107.272000070661 28993713.143000010401 35191291.662000000477 4163609.059000014793 60352.683578711 2024-02-12T16:24:21.200579+00:00 19994107.273999929428 28993734.802999969572 35189605.878999978304 4164270.955999969970 60352.683590462 2024-02-12T16:24:22.215964+00:00 19994107.274000048637 28993741.119000021368 35196933.740000009537 4164401.021000028122 60352.683602034 2024-02-12T16:24:23.215727+00:00 19994107.276999950409 28993855.880999978632 35194732.415000021458 4159849.025999962818 60352.683613605 2024-02-12T16:24:24.215490+00:00 19994107.272000070661 28993679.180000070482 35188788.035000033677 4161725.961000024807 60352.683625177 2024-02-12T16:24:25.215253+00:00 19994107.273999929428 28993798.917999979109 35190154.192999958992 4161534.977999985218 60352.683636748 2024-02-12T16:24:26.215016+00:00 19994107.272000070661 28993722.031000021845 35191988.342000007629 4160578.989000021946 60352.683648319 2024-02-12T16:24:27.214779+00:00 19994107.274999979883 28993727.878999948502 35193208.643999986351 4163515.052999972831 60352.683659891 2024-02-12T16:24:28.214542+00:00 19994107.279000040144 28993675.199000000954 35180496.278000056744 4164311.037999988068 60352.683671462 2024-02-12T16:24:29.214305+00:00 19994107.272999998182 28993893.741000059992 35172080.881999969482 4161185.972000002861 60352.683683033 2024-02-12T16:24:30.214068+00:00 19994107.262999888510 28993755.965999960899 35158504.807000041008 4164022.978000044823 60352.683694605 2024-02-12T16:24:31.213831+00:00 19994107.247999999672 28993816.297999981791 35146101.992999911308 4165208.993999958038 60352.683706176 2024-02-12T16:24:32.213594+00:00 19994107.243999999017 28993650.575000051409 35146142.976000070572 4161119.113000034820 60352.683717747 2024-02-12T16:24:33.213358+00:00 19994107.245000001043 28993740.245999928564 35140430.292999982834 4166014.902000010014 60352.683729318 2024-02-12T16:24:34.213121+00:00 19994107.243999999017 28993888.807000041008 35144238.463999986649 4163883.967999995220 60352.683740890 2024-02-12T16:24:35.212884+00:00 19994107.245000001043 28993665.123000029474 35158068.047000050545 4166475.996999979019 60352.683752461 2024-02-12T16:24:36.212648+00:00 19994107.250999998301 28993856.932999968529 35181014.969999909401 4156725.005999981891 60352.683764033 2024-02-12T16:24:37.212410+00:00 19994107.250000000000 28993706.430999990553 35175398.860000006855 4156318.017000020016 60352.683775604 2024-02-12T16:24:38.212173+00:00 19994107.254000011832 28993662.833999991417 35177567.345000028610 4166627.995000004768 60352.683787175 2024-02-12T16:24:39.211937+00:00 19994107.256999999285 28993680.858000040054 35185332.169000029564 4163679.992999970913 60352.683798747 2024-02-12T16:24:40.211699+00:00 19994107.250999990851 28993629.028999920934 35176813.446999907494 4161121.063000022899 60352.683810318 2024-02-12T16:24:41.211463+00:00 19994107.258999999613 28993814.830000039190 35186788.703000068665 4159728.976000010967 60352.683821889 2024-02-12T16:24:42.211226+00:00 19994107.254000011832 28993829.187000039965 35179830.774999983609 4165563.983999968041 60352.683833460 2024-02-12T16:24:43.210989+00:00 19994107.251999970526 28993904.769999999553 35183647.636999957263 4161919.882000029087 60352.683845213 2024-02-12T16:24:44.226373+00:00 19994107.252000000328 28993629.151999998838 35183285.372000098228 4161353.129000008106 60352.683856603 2024-02-12T16:24:45.210515+00:00 19994107.269999980927 28993692.118999999017 35192986.632999986410 4165120.969999969006 60352.683868355 2024-02-12T16:24:46.225899+00:00 19994107.264000058174 28993761.805000010878 35183772.505999997258 4160753.993000030983 60352.683879746 2024-02-12T16:24:47.210041+00:00 19994107.265999969095 28993889.030999999493 35186182.997000008821 4163758.993999958038 60352.683891498 2024-02-12T16:24:48.225425+00:00 19994107.277000010014 28993702.087999999523 35192083.775000013411 4162485.006000041962 60352.683902889 2024-02-12T16:24:49.209567+00:00 19994107.268999990076 28993633.043999999762 35196073.969999998808 4164056.004999995232 60352.683914641 2024-02-12T16:24:50.224952+00:00 19994107.281000021845 28993734.801999989897 35204013.028999976814 4168096.038999975193 60352.683926031 2024-02-12T16:24:51.209093+00:00 19994107.270999971777 28993881.013999998569 35220166.114999979734 4165559.071000040043 60352.683937783 2024-02-12T16:24:52.224481+00:00 19994107.283999979496 28993814.254000041634 35242400.494999997318 4168494.968999981880 60352.683949174 2024-02-12T16:24:53.208619+00:00 19994107.268000010401 28993820.103999968618 35217311.575000047684 4160529.953999996185 60352.683960926 2024-02-12T16:24:54.224004+00:00 19994107.263000011444 28993885.023999989033 35219110.410999946296 4165228.071999967098 60352.683972317 2024-02-12T16:24:55.208146+00:00 19994107.275000039488 28993689.803000029176 35225076.914000026882 4163294.979000031948 60352.683984069 2024-02-12T16:24:56.223540+00:00 19994107.263999998569 28993652.889999989420 35216309.689000010490 4161116.004000008106 60352.683995459 2024-02-12T16:24:57.207672+00:00 19994107.278999980539 28993751.912999991328 35240837.564999997616 4167357.847000002861 60352.684007030 2024-02-12T16:24:58.207435+00:00 19994107.263000011444 28993779.718999978155 35222949.148000001907 4170503.067999958992 60352.684018602 2024-02-12T16:24:59.207202+00:00 19994107.278000000864 28993748.122000038624 35247123.586999952793 4165749.092999995220 60352.684030173 2024-02-12T16:25:00.206968+00:00 19994107.263000011444 28993785.648999989033 35226673.608999967575 4165548.956000030041 60352.684041745 2024-02-12T16:25:01.206728+00:00 19994107.264999989420 28993840.684999939054 35219462.057000041008 4165831.950999975204 60352.684053316 2024-02-12T16:25:02.206488+00:00 19994107.261999960989 28993640.271000031382 35219589.095000028610 4163713.024000049103 60352.684064887 2024-02-12T16:25:03.206251+00:00 19994107.254000071436 28993592.961000081152 35205345.958999991417 4167368.062999964226 60352.684076459 2024-02-12T16:25:04.206017+00:00 19994107.255999919027 28993696.878999948502 35204043.072999946773 4165487.045000017155 60352.684088030 2024-02-12T16:25:05.205780+00:00 19994107.251000050455 28993723.069000009447 35204794.917000062764 4166606.950999975204 60352.684099601 2024-02-12T16:25:06.205541+00:00 19994107.258999940008 28993756.975999951363 35206801.656999953091 4165509.983000040054 60352.684111353 2024-02-12T16:25:07.220924+00:00 19994107.267000079155 28993743.784000039101 35208261.080000042915 4162136.020999968052 60352.684122744 2024-02-12T16:25:08.205067+00:00 19994107.259999990463 28993835.906000021845 35204189.093999981880 4164107.859000027180 60352.684134496 2024-02-12T16:25:09.220450+00:00 19994107.251999970526 28993663.074999928474 35191047.567999958992 4159912.081999958027 60352.684145886 2024-02-12T16:25:10.204592+00:00 19994107.258000019938 28993847.000000000000 35201772.593000046909 4164075.058000028133 60352.684157639 2024-02-12T16:25:11.219977+00:00 19994107.253999948502 28993666.772999998182 35190901.641000032425 4167290.884000002872 60352.684169029 2024-02-12T16:25:12.204119+00:00 19994107.266000028700 28993710.321000099182 35206511.894999980927 4164193.089999973774 60352.684180781 2024-02-12T16:25:13.219503+00:00 19994107.254999998957 28993469.769999980927 35200416.439999938011 4165895.011000037193 60352.684192172 2024-02-12T16:25:14.203645+00:00 19994107.254999998957 28993708.110000010580 35202359.266000032425 4167712.903999983799 60352.684203924 2024-02-12T16:25:15.219029+00:00 19994107.266999959946 28993887.133999940008 35216154.339000001550 4168518.095000029076 60352.684215315 2024-02-12T16:25:16.203172+00:00 19994107.276000019163 28993728.000000000000 35230177.931999996305 4166201.004999995232 60352.684227067 2024-02-12T16:25:17.218555+00:00 19994107.268000010401 28993642.190000060946 35222040.869999997318 4167456.952999948990 60352.684238457 2024-02-12T16:25:18.202697+00:00 19994107.274999979883 28993606.639999989420 35234917.935999996960 4163451.949000000954 60352.684250209 2024-02-12T16:25:19.218081+00:00 19994107.279000040144 28993893.060999989510 35244173.527999997139 4165632.064000010025 60352.684261600 2024-02-12T16:25:20.202223+00:00 19994107.276000019163 28993823.124000001699 35233017.036000013351 4164935.013999999035 60352.684273352 2024-02-12T16:25:21.217608+00:00 19994107.276000019163 28993588.548000000417 35224817.775999993086 4166660.916000009049 60352.684284742 2024-02-12T16:25:22.201750+00:00 19994107.275999899954 28993726.116000000387 35217406.049999982119 4167536.023000061978 60352.684296494 2024-02-12T16:25:23.217134+00:00 19994107.272000070661 28993609.089999999851 35221697.053000032902 4164325.047999978065 60352.684307885 2024-02-12T16:25:24.201276+00:00 19994107.268999930471 28993706.359000008553 35225278.944999992847 4167766.978999971878 60352.684319637 2024-02-12T16:25:25.216660+00:00 19994107.284000001848 28993857.598999980837 35231772.198000006378 4170547.894999980927 60352.684331028 2024-02-12T16:25:26.200802+00:00 19994107.258000001311 28993719.079000029713 35208372.108999967575 4167759.159000039101 60352.684342780 2024-02-12T16:25:27.216186+00:00 19994107.265999998897 28993563.268999990076 35190697.473999977112 4165335.842999935150 60352.684354351 2024-02-12T16:25:28.215949+00:00 19994107.263000000268 28993662.049999978393 35188458.930000007153 4167749.069000006188 60352.684365923 2024-02-12T16:25:29.215712+00:00 19994107.265000000596 28993835.562000039965 35194744.118000030518 4166969.111999989022 60352.684377494 2024-02-12T16:25:30.215475+00:00 19994107.276999998838 28993722.420999940485 35222900.615999937057 4166776.961000084877 60352.684389065 2024-02-12T16:25:31.215238+00:00 19994107.275000009686 28993770.690000060946 35231081.842000007629 4164262.042999982834 60352.684400637 2024-02-12T16:25:32.215002+00:00 19994107.275000009686 28993618.889999989420 35228741.795999996364 4167653.939999938011 60352.684412208 2024-02-12T16:25:33.214765+00:00 19994107.275999989361 28993713.333000000566 35231999.968999981880 4167481.037999988068 60352.684423779 2024-02-12T16:25:34.214528+00:00 19994107.279000010341 28993863.868999961764 35242287.831000089645 4169621.083000063896 60352.684435351 2024-02-12T16:25:35.214291+00:00 19994107.262999981642 28993654.071000039577 35230860.424999952316 4171014.878000020981 60352.684446922 2024-02-12T16:25:36.214054+00:00 19994107.259999990463 28993739.962999999523 35217058.572000026703 4161065.972999929916 60352.684458493 2024-02-12T16:25:37.213817+00:00 19994107.263000011444 28993779.200999978930 35216178.970999963582 4166123.063000082970 60352.684470064 2024-02-12T16:25:38.213581+00:00 19994107.264000028372 28993689.988999959081 35210835.074000000954 4162890.954999924172 60352.684481636 2024-02-12T16:25:39.213343+00:00 19994107.256999969482 28993698.721999999136 35201691.494000077248 4161110.082000017166 60352.684493207 2024-02-12T16:25:40.213106+00:00 19994107.250000000000 28993769.160000089556 35188041.840999960899 4168536.861000061035 60352.684504779 2024-02-12T16:25:41.212870+00:00 19994107.257000029087 28993681.931999921799 35196866.070000052452 4159472.064000010025 60352.684516350 2024-02-12T16:25:42.212633+00:00 19994107.262999951839 28993886.981999989599 35198364.392999887466 4165359.973999977112 60352.684527921 2024-02-12T16:25:43.212396+00:00 19994107.256000038236 28993802.018000010401 35193471.137000076473 4161482.106999992859 60352.684539493 2024-02-12T16:25:44.212159+00:00 19994107.250000000000 28993634.776000019163 35197661.921999931335 4169090.898999928962 60352.684551064 2024-02-12T16:25:45.211922+00:00 19994107.258999999613 28993806.338000059128 35196149.819000013173 4165775.031000018120 60352.684562635 2024-02-12T16:25:46.211685+00:00 19994107.257999960333 28993758.123999949545 35198152.836999990046 4169586.776000022888 60352.684574026 2024-02-12T16:25:47.195827+00:00 19994107.260000050068 28993677.935999989510 35194071.960000008345 4161368.121000051033 60352.684585778 2024-02-12T16:25:48.211212+00:00 19994107.256999969482 28993780.065999981016 35194271.556999996305 4159395.007999897003 60352.684597530 2024-02-12T16:25:49.226596+00:00 19994107.245999988168 28993641.952000018209 35178825.073000006378 4167087.043000102043 60352.684608920 2024-02-12T16:25:50.210740+00:00 19994107.259999990463 28993913.618000030518 35210308.681999981403 4164193.980999947060 60352.684620492 2024-02-12T16:25:51.210501+00:00 19994107.267000019550 28993745.430999990553 35215072.657000012696 4160266.983000040054 60352.684632063 2024-02-12T16:25:52.210264+00:00 19994107.271999958903 28993756.914999961853 35215242.267000019550 4162599.106999992859 60352.684643635 2024-02-12T16:25:53.210027+00:00 19994107.262000080198 28993604.792999979109 35196902.750000000000 4161908.954999924172 60352.684655206 2024-02-12T16:25:54.209790+00:00 19994107.268999930471 28993844.012000080198 35195601.594999969006 4163568.911000012886 60352.684666777 2024-02-12T16:25:55.209553+00:00 19994107.274000048637 28993851.005999919027 35207365.883000023663 4166503.187000035774 60352.684678349 2024-02-12T16:25:56.209317+00:00 19994107.283999919891 28993678.884000059217 35222725.251999966800 4164039.870000004768 60352.684689920 2024-02-12T16:25:57.209079+00:00 19994107.275000099093 28993804.210999999195 35214782.018999986351 4165178.004999995232 60352.684701491 2024-02-12T16:25:58.208842+00:00 19994107.266999959946 28993740.927999999374 35203551.919000029564 4166600.009999989998 60352.684713063 2024-02-12T16:25:59.208605+00:00 19994107.264000058174 28993674.025999989361 35202867.882000029087 4160255.026999949943 60352.684724634 2024-02-12T16:26:00.208369+00:00 19994107.270999908447 28993792.098000001162 35213266.133000023663 4160136.975000023842 60352.684736205 2024-02-12T16:26:01.208131+00:00 19994107.269999980927 28993674.151000011712 35218087.815999977291 4161674.938000082970 60352.684747776 2024-02-12T16:26:02.207894+00:00 19994107.263000011444 28993673.459999978542 35204817.648000001907 4161443.185999989975 60352.684759348 2024-02-12T16:26:03.207658+00:00 19994107.254999998957 28993736.286000009626 35197299.277999997139 4161301.811999917030 60352.684770919 2024-02-12T16:26:04.207421+00:00 19994107.249000068754 28993655.823000010103 35184511.072999946773 4165676.076000093948 60352.684782491 2024-02-12T16:26:05.207184+00:00 19994107.246999979019 28993602.066999968141 35166048.215000033379 4156126.982999920845 60352.684794062 2024-02-12T16:26:06.206951+00:00 19994107.245000001043 28993602.969000041485 35161435.805999986827 4160728.027000070084 60352.684805634 2024-02-12T16:26:07.206713+00:00 19994107.233999971300 28993752.396999958903 35146407.348999977112 4165319.041999936104 60352.684817205 2024-02-12T16:26:08.206475+00:00 19994107.245000001043 28993914.140000049025 35144627.662999987602 4163273.897000073921 60352.684828776 2024-02-12T16:26:09.206246+00:00 19994107.228999968618 28993744.893999990076 35126309.369999997318 4159270.996999979019 60352.684840528 2024-02-12T16:26:10.221621+00:00 19994107.250000000000 28993671.756999969482 35147469.781000018120 4160380.036999940872 60352.684851918 2024-02-12T16:26:11.205765+00:00 19994107.235000010580 28993683.925000008196 35133337.891999959946 4161669.050000071991 60352.684863671 2024-02-12T16:26:12.221147+00:00 19994107.246999979019 28993623.925999999046 35132714.389000058174 4163133.998999952804 60352.684875061 2024-02-12T16:26:13.205289+00:00 19994107.254000071436 28993841.092000011355 35122154.651000022888 4163798.996000051033 60352.684886813 2024-02-12T16:26:14.220674+00:00 19994107.240999940783 28993956.046000000089 35111592.955999970436 4163550.062999964226 60352.684898204 2024-02-12T16:26:15.204815+00:00 19994107.251000050455 28993586.906999949366 35139123.401000022888 4163621.955000042915 60352.684909956 2024-02-12T16:26:16.220200+00:00 19994107.251999970526 28993701.951000090688 35150418.025999993086 4164674.966999887954 60352.684921347 2024-02-12T16:26:17.204341+00:00 19994107.272999998182 28993538.029999971390 35185744.668999999762 4166120.973000050057 60352.684933098 2024-02-12T16:26:18.219725+00:00 19994107.258000019938 28993745.891999959946 35175666.799000009894 4167291.024000049103 60352.684944489 2024-02-12T16:26:19.203870+00:00 19994107.258999999613 28993836.021999958903 35176951.483000002801 4161964.949999928009 60352.684956241 2024-02-12T16:26:20.219252+00:00 19994107.250000000000 28993728.002000089735 35172596.131000012159 4159481.022000073921 60352.684967632 2024-02-12T16:26:21.203396+00:00 19994107.261999998242 28993776.087999939919 35179915.784999996424 4157787.076999903191 60352.684979384 2024-02-12T16:26:22.218778+00:00 19994107.254999998957 28993710.277000069618 35196061.109999977052 4165139.907000064850 60352.684990774 2024-02-12T16:26:23.202920+00:00 19994107.252000000328 28993678.651999950409 35193254.850000016391 4163519.965000032913 60352.685002527 2024-02-12T16:26:24.218304+00:00 19994107.258999999613 28993618.955000039190 35193612.543999969959 4167288.060999989975 60352.685013917 2024-02-12T16:26:25.202446+00:00 19994107.256999980658 28993825.182999968529 35196728.125000000000 4168941.952000021935 60352.685025669 2024-02-12T16:26:26.217830+00:00 19994107.260000020266 28993612.817999958992 35191426.494999997318 4166231.090999960899 60352.685037060 2024-02-12T16:26:27.201972+00:00 19994107.255999978632 28993715.067000031471 35191513.906000018120 4164869.047999978065 60352.685048812 2024-02-12T16:26:28.217357+00:00 19994107.265000019222 28993876.008000019938 35205733.561999976635 4168473.912000060081 60352.685060203 2024-02-12T16:26:29.201498+00:00 19994107.256999999285 28993639.021999958903 35197146.173000037670 4168192.990999937057 60352.685071955 2024-02-12T16:26:30.216883+00:00 19994107.255999978632 28993843.251999970526 35195557.162999987602 4167820.016999959946 60352.685083526 2024-02-12T16:26:31.216646+00:00 19994107.258000019938 28993745.718000050634 35192789.741999976337 4164195.040000081062 60352.685095097 2024-02-12T16:26:32.216409+00:00 19994107.258000019938 28993717.057000041008 35200611.144999980927 4167039.003000020981 60352.685106669 2024-02-12T16:26:33.216173+00:00 19994107.251999970526 28993815.830999970436 35198589.674000017345 4161454.026999949943 60352.685118240 2024-02-12T16:26:34.215935+00:00 19994107.264999989420 28993773.203000001609 35212495.919999957085 4164127.865999937057 60352.685129811 2024-02-12T16:26:35.215699+00:00 19994107.267000019550 28993812.934999991208 35205079.045000076294 4164316.017000079155 60352.685141383 2024-02-12T16:26:36.215462+00:00 19994107.251999970526 28993811.951999999583 35209851.944999933243 4162373.003999948967 60352.685152954 2024-02-12T16:26:37.215225+00:00 19994107.250000000000 28993721.071000009775 35207373.610000006855 4165143.070999979973 60352.685164525 2024-02-12T16:26:38.214988+00:00 19994107.270000040531 28993836.915000010282 35219158.378000020981 4169243.952000021935 60352.685176097 2024-02-12T16:26:39.214751+00:00 19994107.252999961376 28993706.317000001669 35196574.656999953091 4163638.124000072014 60352.685187668 2024-02-12T16:26:40.214514+00:00 19994107.258999999613 28993655.956999991089 35213342.461000077426 4167289.875999927986 60352.685199239 2024-02-12T16:26:41.214277+00:00 19994107.266000028700 28993724.807000011206 35221475.454999923706 4160362.077000021935 60352.685210630 2024-02-12T16:26:42.198419+00:00 19994107.268000010401 28993827.997999999672 35223125.148000001907 4162536.909999967087 60352.685222382 2024-02-12T16:26:43.213803+00:00 19994107.278999980539 28993773.103000018746 35233831.248000033200 4166931.139000058174 60352.685233773 2024-02-12T16:26:44.197945+00:00 19994107.283999979496 28993723.067999958992 35230882.116999976337 4164445.888999938965 60352.685245525 2024-02-12T16:26:45.213330+00:00 19994107.273000061512 28993732.119000021368 35212816.419000029564 4161493.011000037193 60352.685256915 2024-02-12T16:26:46.197471+00:00 19994107.272999998182 28993816.977000001818 35203201.261999957263 4166470.993999958038 60352.685268668 2024-02-12T16:26:47.212855+00:00 19994107.271999958903 28993839.912999991328 35198325.367999993265 4164933.038000106812 60352.685280058 2024-02-12T16:26:48.196998+00:00 19994107.263000011444 28993882.972999989986 35187194.447000011802 4166629.890999913216 60352.685291810 2024-02-12T16:26:49.212381+00:00 19994107.258000019938 28993671.899000048637 35187929.366999998689 4167687.046000003815 60352.685303201 2024-02-12T16:26:50.196524+00:00 19994107.263999938965 28993778.991999980062 35208491.611000001431 4158973.045000075828 60352.685314952 2024-02-12T16:26:51.211908+00:00 19994107.271000031382 28993771.745999988168 35235674.822999976575 4164826.921999930870 60352.685326524 2024-02-12T16:26:52.211671+00:00 19994107.266999959946 28993734.119000021368 35230549.974000006914 4171091.024999976158 60352.685338095 2024-02-12T16:26:53.211434+00:00 19994107.271000031382 28993703.146000031382 35236715.347000002861 4167516.983000040054 60352.685349667 2024-02-12T16:26:54.211197+00:00 19994107.276000019163 28993638.263999938965 35243903.383000023663 4166944.993999958038 60352.685361238 2024-02-12T16:26:55.210960+00:00 19994107.282999988645 28993691.692999958992 35249046.595999963582 4170715.081000090111 60352.685372809 2024-02-12T16:26:56.210723+00:00 19994107.274000048637 28993744.003000020981 35241525.109000027180 4166800.030999898911 60352.685384381 2024-02-12T16:26:57.210486+00:00 19994107.269999980927 28993799.098999980837 35236501.341000020504 4170934.973000050057 60352.685395952 2024-02-12T16:26:58.210251+00:00 19994107.278000000864 28993828.848000049591 35243486.409999966621 4166724.023000001907 60352.685407523 2024-02-12T16:26:59.210013+00:00 19994107.283999919891 28993735.437000039965 35242756.545999996364 4169891.929000020027 60352.685419095 2024-02-12T16:27:00.209776+00:00 19994107.278000000864 28993660.493999961764 35231377.763999998569 4160454.102999926079 60352.685430666 2024-02-12T16:27:01.209539+00:00 19994107.275000099093 28993729.386999960989 35207456.673000037670 4164205.976000071038 60352.685442237 2024-02-12T16:27:02.209302+00:00 19994107.270999908447 28993794.629000071436 35187396.370999932289 4165279.947000027169 60352.685453809 2024-02-12T16:27:03.209065+00:00 19994107.272999998182 28993704.103999968618 35189597.391000032425 4164265.964999914169 60352.685465380 2024-02-12T16:27:04.208829+00:00 19994107.265000101179 28993717.876000050455 35187899.606000073254 4168768.044000030030 60352.685476951 2024-02-12T16:27:05.208592+00:00 19994107.252999901772 28993562.980999950320 35174564.355999946594 4159542.014999986161 60352.685488523 2024-02-12T16:27:06.208355+00:00 19994107.263000011444 28993699.254999998957 35191378.782999992371 4156792.976000071038 60352.685500094 2024-02-12T16:27:07.208118+00:00 19994107.259999990463 28993805.883000019938 35201503.478000037372 4162689.001999973785 60352.685511665 2024-02-12T16:27:08.207881+00:00 19994107.251000050455 28993745.960999969393 35194670.099999897182 4161557.018000007141 60352.685523237 2024-02-12T16:27:09.207644+00:00 19994107.261000040919 28993804.173000101000 35197490.435000061989 4164689.937000035774 60352.685534808 2024-02-12T16:27:10.207408+00:00 19994107.258000019938 28993915.883999940008 35189138.261999957263 4162463.983999968041 60352.685546380 2024-02-12T16:27:11.207178+00:00 19994107.252999901772 28993735.147999998182 35181385.096000082791 4168759.981999992859 60352.685557951 2024-02-12T16:27:12.206936+00:00 19994107.259000059217 28993830.925999999046 35191617.034999966621 4161945.031999946106 60352.685569703 2024-02-12T16:27:13.222319+00:00 19994107.256999999285 28993923.989999990910 35182633.256000041962 4168223.050000071991 60352.685581093 2024-02-12T16:27:14.206461+00:00 19994107.260999999940 28993695.692000001669 35182389.336999893188 4166042.047999978065 60352.685592846 2024-02-12T16:27:15.221843+00:00 19994107.254000011832 28993737.438999999315 35171511.687000043690 4168319.990000010002 60352.685604236 2024-02-12T16:27:16.205990+00:00 19994107.253999989480 28993599.686000019312 35169120.524000048637 4166539.929999948014 60352.685615988 2024-02-12T16:27:17.221370+00:00 19994107.258999999613 28993550.180999990553 35177651.608000002801 4161286.050000071991 60352.685627379 2024-02-12T16:27:18.205523+00:00 19994107.258000001311 28993736.002000000328 35173378.863999992609 4162462.996999979019 60352.685639131 2024-02-12T16:27:19.220896+00:00 19994107.263999998569 28993589.956000000238 35176829.454000011086 4166007.056999921799 60352.685650521 2024-02-12T16:27:20.205038+00:00 19994107.252999991179 28993840.846999969333 35172211.187000006437 4166811.898000001907 60352.685662273 2024-02-12T16:27:21.220422+00:00 19994107.263000011444 28993641.465000029653 35181853.750999987125 4167339.955000042915 60352.685673664 2024-02-12T16:27:22.204564+00:00 19994107.256999999285 28993768.626999970526 35170452.094000011683 4164863.004000068177 60352.685685416 2024-02-12T16:27:23.219948+00:00 19994107.254999998957 28993774.134999990463 35167354.005000002682 4162307.170999885071 60352.685696807 2024-02-12T16:27:24.204091+00:00 19994107.261999990791 28993729.914000030607 35166853.024000018835 4162820.966000080109 60352.685708559 2024-02-12T16:27:25.219474+00:00 19994107.261000011116 28993703.858999971300 35170087.126999966800 4163060.921999930870 60352.685719949 2024-02-12T16:27:26.203616+00:00 19994107.254000011832 28993787.388000011444 35169672.773999989033 4158410.015000104904 60352.685731702 2024-02-12T16:27:27.219001+00:00 19994107.258999999613 28993698.882000029087 35159887.790000021458 4162545.926999927033 60352.685743092 2024-02-12T16:27:28.203142+00:00 19994107.266999959946 28993815.955999970436 35155104.472999989986 4164234.902999997139 60352.685754844 2024-02-12T16:27:29.218532+00:00 19994107.265000049025 28993764.107999980450 35149187.143000006676 4163485.277000070084 60352.685766235 2024-02-12T16:27:30.202669+00:00 19994107.255999978632 28993816.781000021845 35144952.579999983311 4161811.862999916077 60352.685777987 2024-02-12T16:27:31.218053+00:00 19994107.239000018686 28993667.835999969393 35112560.146000027657 4162615.057000041008 60352.685789377 2024-02-12T16:27:32.202195+00:00 19994107.245000001043 28993618.164000030607 35112134.258999936283 4160016.972000000067 60352.685801129 2024-02-12T16:27:33.217580+00:00 19994107.237999979407 28993637.333999991417 35119141.065000057220 4159670.989999998827 60352.685812520 2024-02-12T16:27:34.201721+00:00 19994107.222999989986 28993766.475000020117 35117157.922999978065 4159861.149000000209 60352.685824272 2024-02-12T16:27:35.217105+00:00 19994107.231000009924 28993802.383999940008 35116081.141000032425 4163062.939000001177 60352.685835843 2024-02-12T16:27:36.216869+00:00 19994107.236000001431 28993773.050999999046 35112532.920999996364 4160191.979999999981 60352.685847234 2024-02-12T16:27:37.201011+00:00 19994107.222999989986 28993589.155000090599 35111367.679999947548 4156310.925999999046 60352.685858986 2024-02-12T16:27:38.216395+00:00 19994107.229000028223 28993704.439000010490 35104954.832000017166 4162747.958999998868 60352.685870376 2024-02-12T16:27:39.200537+00:00 19994107.235000010580 28993736.185999989510 35110295.685000061989 4162919.986000000965 60352.685882129 2024-02-12T16:27:40.215922+00:00 19994107.236999988556 28993777.985000010580 35108260.397999882698 4160794.134999997914 60352.685893519 2024-02-12T16:27:41.200063+00:00 19994107.228999968618 28993536.996999979019 35088589.238000042737 4164959.905000001192 60352.685905271 2024-02-12T16:27:42.215447+00:00 19994107.228999968618 28993704.034999970347 35078083.314000010490 4162714.958999998868 60352.685916662 2024-02-12T16:27:43.199589+00:00 19994107.227000001818 28993628.884999990463 35078220.261000037193 4161844.044000000227 60352.685928414 2024-02-12T16:27:44.214973+00:00 19994107.210000038147 28993901.125000000000 35064665.281000018120 4157002.987999998033 60352.685939805 2024-02-12T16:27:45.199115+00:00 19994107.223999980837 28993744.289999961853 35067348.282999992371 4161046.091000006068 60352.685951557 2024-02-12T16:27:46.214500+00:00 19994107.230000019073 28993621.500000000000 35069934.419999957085 4161645.916000001132 60352.685962947 2024-02-12T16:27:47.198641+00:00 19994107.223999980837 28993926.332000020891 35033502.264000058174 4161892.063999996055 60352.685974699 2024-02-12T16:27:48.214026+00:00 19994107.212000008672 28993733.719999998808 35005991.863999992609 4160616.952999994159 60352.685986090 2024-02-12T16:27:49.198167+00:00 19994107.200000051409 28993702.076000001281 35004683.042000003159 4162613.933999999892 60352.685997842 2024-02-12T16:27:50.213552+00:00 19994107.201999899000 28993754.942999999970 35013699.202000007033 4160578.114000007976 60352.686009232 2024-02-12T16:27:51.197693+00:00 19994107.198000069708 28993708.250999998301 35012008.659000009298 4161204.939999998081 60352.686020985 2024-02-12T16:27:52.213078+00:00 19994107.195999979973 28993790.882000010461 35011930.465000003576 4162225.070000008214 60352.686032375 2024-02-12T16:27:53.197220+00:00 19994107.195999979973 28993751.116000000387 35004508.390999972820 4162759.964999989141 60352.686044127 2024-02-12T16:27:54.212604+00:00 19994107.200999978930 28993746.982999980450 35005096.321999996901 4162719.954000011086 60352.686055698 2024-02-12T16:27:55.212367+00:00 19994107.199000000954 28993636.115000009537 35006425.074999988079 4161395.997999995947 60352.686067270 2024-02-12T16:27:56.212130+00:00 19994107.207000020891 28993728.654000010341 35011687.994000017643 4155146.958999990951 60352.686078841 2024-02-12T16:27:57.211894+00:00 19994107.197000030428 28993541.068999979645 35002939.021000027657 4162326.954000011086 60352.686090413 2024-02-12T16:27:58.211657+00:00 19994107.195000048727 28993736.167999979109 34999875.092999987304 4158867.057999997865 60352.686101984 2024-02-12T16:27:59.211419+00:00 19994107.199999928474 28993684.007000029087 35007660.541000008583 4157995.061999992002 60352.686113555 2024-02-12T16:28:00.211183+00:00 19994107.203999999911 28993758.861999988556 35017707.305000007153 4152717.021000013221 60352.686125127 2024-02-12T16:28:01.210946+00:00 19994107.197000030428 28993777.821000039577 35015242.930999986827 4157860.910999997985 60352.686136698 2024-02-12T16:28:02.210709+00:00 19994107.195999979973 28993712.403999980539 35009187.026000022888 4160385.990999997128 60352.686148269 2024-02-12T16:28:03.210472+00:00 19994107.200000051409 28993798.736999988556 35013465.021999962628 4157585.098000004888 60352.686159841 2024-02-12T16:28:04.210235+00:00 19994107.207999940962 28993665.254999998957 35028189.840999960899 4161248.927000001073 60352.686171412 2024-02-12T16:28:05.209998+00:00 19994107.205000039190 28993692.813000019640 35016433.432000041008 4160041.131999998819 60352.686182983 2024-02-12T16:28:06.209762+00:00 19994107.197999998927 28993677.338999990374 35009932.730999946594 4157519.903999983799 60352.686194555 2024-02-12T16:28:07.209525+00:00 19994107.192999999970 28993674.647999998182 34999170.319000013173 4161857.935000001919 60352.686206126 2024-02-12T16:28:08.209288+00:00 19994107.197999998927 28993723.159000039101 34991589.438000082970 4164491.054000020027 60352.686217697 2024-02-12T16:28:09.209051+00:00 19994107.187999989837 28993724.751999970526 34978739.486999988556 4160178.048999994993 60352.686229269 2024-02-12T16:28:10.208814+00:00 19994107.189000010490 28993567.301999930292 34969421.991999976337 4158410.942999988794 60352.686240840 2024-02-12T16:28:11.208577+00:00 19994107.170999988914 28993801.793000098318 34950684.756999969482 4158343.956999986898 60352.686252411 2024-02-12T16:28:12.208340+00:00 19994107.174000009894 28993644.884999990463 34946711.060999989510 4159378.030000001192 60352.686263983 2024-02-12T16:28:13.208103+00:00 19994107.164999991655 28993695.134999990463 34943717.075000047684 4157964.067000002135 60352.686275554 2024-02-12T16:28:14.207867+00:00 19994107.168000008911 28993797.115000009537 34945783.809000022709 4156123.953000009060 60352.686287126 2024-02-12T16:28:15.207631+00:00 19994107.162000000477 28993843.775999899954 34936978.079000003636 4159580.971000016201 60352.686298697 2024-02-12T16:28:16.207393+00:00 19994107.160999979824 28993648.008000019938 34918162.212000012398 4165471.020999997854 60352.686310268 2024-02-12T16:28:17.207164+00:00 19994107.172000020742 28993606.055000070482 34936665.133000023663 4166181.100999981165 60352.686322020 2024-02-12T16:28:18.222541+00:00 19994107.172999981791 28993606.911999940872 34927856.981999993324 4156994.985000013839 60352.686333411 2024-02-12T16:28:19.206688+00:00 19994107.176999989897 28993685.996999979019 34933189.997000001371 4160531.990999997128 60352.686345163 2024-02-12T16:28:20.222066+00:00 19994107.180000010878 28993795.116000059992 34923623.760000012815 4158135.946000009775 60352.686356553 2024-02-12T16:28:21.206209+00:00 19994107.178000029176 28993535.955000039190 34898900.168999977410 4161060.037999988068 60352.686368305 2024-02-12T16:28:22.221593+00:00 19994107.160999950022 28993620.029999971390 34870880.663999997079 4157208.932999997865 60352.686379696 2024-02-12T16:28:23.205737+00:00 19994107.164000030607 28993635.212000008672 34871023.900000013411 4159673.988999993075 60352.686391448 2024-02-12T16:28:24.221120+00:00 19994107.153000000864 28993684.768999930471 34864175.027000010014 4154761.016000003088 60352.686402839 2024-02-12T16:28:25.205260+00:00 19994107.147000011057 28993690.800000071526 34872436.119999997318 4155321.020000011194 60352.686414591 2024-02-12T16:28:26.220646+00:00 19994107.143999990076 28993670.315999999642 34861995.002999961376 4154295.007999985944 60352.686425981 2024-02-12T16:28:27.204786+00:00 19994107.149999979883 28993640.894000001252 34863304.164000026882 4158032.020999997854 60352.686437553 2024-02-12T16:28:28.204549+00:00 19994107.153999980539 28993681.118999999017 34842143.912999987602 4151737.950000017881 60352.686449124 2024-02-12T16:28:29.204313+00:00 19994107.144000049680 28993599.865000009537 34824099.888999998569 4153526.018999993801 60352.686460695 2024-02-12T16:28:30.204076+00:00 19994107.143999990076 28993821.234000001103 34809689.212000012398 4153652.065999985207 60352.686472267 2024-02-12T16:28:31.203839+00:00 19994107.147999998182 28993646.778000000864 34808815.505000002682 4154619.973000019789 60352.686483838 2024-02-12T16:28:32.203602+00:00 19994107.140999969095 28993804.078999999911 34794658.501999966800 4149954.902999997139 60352.686495409 2024-02-12T16:28:33.203365+00:00 19994107.134999990463 28993520.988000009209 34787445.042000062764 4154802.977999985218 60352.686506981 2024-02-12T16:28:34.203128+00:00 19994107.143000010401 28993704.155999988317 34799841.334999918938 4153761.115000010002 60352.686518552 2024-02-12T16:28:35.202892+00:00 19994107.133000019938 28993640.727000001818 34796619.992000102997 4154713.055999993812 60352.686530123 2024-02-12T16:28:36.202654+00:00 19994107.123999949545 28993450.260999981314 34794755.342999942601 4150752.956999986898 60352.686541695 2024-02-12T16:28:37.202417+00:00 19994107.134000059217 28993580.076000031084 34802448.519999980927 4155538.901000022888 60352.686553266 2024-02-12T16:28:38.202181+00:00 19994107.131999969482 28993722.772999998182 34804599.333000056446 4152359.028999983799 60352.686565018 2024-02-12T16:28:39.217565+00:00 19994107.123000029474 28993517.968999978155 34798110.577999949455 4151947.993000030983 60352.686576409 2024-02-12T16:28:40.201707+00:00 19994107.134999990463 28993726.235000010580 34818599.881000041962 4154754.956999958027 60352.686588161 2024-02-12T16:28:41.217091+00:00 19994107.120999928564 28993639.064000010490 34799701.679999947548 4153276.079000055790 60352.686599551 2024-02-12T16:28:42.201233+00:00 19994107.137000080198 28993820.828999999911 34811022.542999982834 4155601.012999951839 60352.686611304 2024-02-12T16:28:43.216617+00:00 19994107.138000011444 28993624.676999989897 34805354.545999996364 4154005.012000023853 60352.686622694 2024-02-12T16:28:44.200759+00:00 19994107.128999948502 28993466.111999988556 34803763.324000000954 4153580.968999981880 60352.686634446 2024-02-12T16:28:45.216143+00:00 19994107.131999969482 28993682.106999989599 34793771.616999976337 4156668.057000041008 60352.686645837 2024-02-12T16:28:46.200285+00:00 19994107.129000071436 28993573.154000040144 34788390.291000008583 4153321.885999978054 60352.686657589 2024-02-12T16:28:47.215670+00:00 19994107.131999969482 28993674.697999950498 34798309.689000010490 4155223.055000007153 60352.686668979 2024-02-12T16:28:48.199813+00:00 19994107.123999949545 28993658.029000040144 34788018.190000057220 4157391.015999972820 60352.686680731 2024-02-12T16:28:49.215196+00:00 19994107.128000020981 28993921.166000008583 34793927.446999996901 4157890.926999986172 60352.686692122 2024-02-12T16:28:50.199338+00:00 19994107.134999990463 28993731.018999930471 34796312.358999997377 4158469.101000010967 60352.686703874 2024-02-12T16:28:51.214722+00:00 19994107.124000068754 28993650.942000031471 34789274.615999996662 4160623.972000002861 60352.686715265 2024-02-12T16:28:52.198865+00:00 19994107.115000009537 28993676.763000011444 34777878.209000006318 4152695.031000018120 60352.686727017 2024-02-12T16:28:53.214249+00:00 19994107.105000019073 28993604.419000029564 34758343.486999988556 4149668.990000010002 60352.686738407 2024-02-12T16:28:54.198391+00:00 19994107.120999928564 28993734.913999918848 34750562.006000012159 4151382.024999976158 60352.686750160 2024-02-12T16:28:55.213775+00:00 19994107.126999970526 28993537.998000029474 34762281.486999988556 4148821.919000030030 60352.686761550 2024-02-12T16:28:56.197916+00:00 19994107.141000028700 28993583.960000038147 34791711.895999997854 4156424.122999966145 60352.686773302 2024-02-12T16:28:57.213301+00:00 19994107.144000049680 28993671.671000000089 34821146.704000003636 4155496.874000012875 60352.686784693 2024-02-12T16:28:58.197442+00:00 19994107.153999920934 28993693.254999998957 34823522.101000010967 4152542.050000011921 60352.686796445 2024-02-12T16:28:59.212829+00:00 19994107.147000070661 28993842.971999999136 34827184.064999997616 4156760.020999968052 60352.686808016 2024-02-12T16:29:00.212590+00:00 19994107.153000000864 28993600.879999998957 34810260.956000030041 4154738.948000013828 60352.686819587 2024-02-12T16:29:01.212353+00:00 19994107.140999998897 28993595.909000039101 34781246.725999951363 4154782.959999979008 60352.686831159 2024-02-12T16:29:02.212116+00:00 19994107.119000010192 28993618.209999918938 34731434.284000039101 4151817.123000026215 60352.686842730 2024-02-12T16:29:03.211879+00:00 19994107.119999989867 28993648.168000001460 34736840.134000003338 4152699.934000014793 60352.686854301 2024-02-12T16:29:04.211643+00:00 19994107.094999998808 28993691.782000008970 34732333.136999957263 4153314.953999996185 60352.686865873 2024-02-12T16:29:05.211406+00:00 19994107.111000001431 28993514.907999988645 34746566.815999977291 4150167.060000001919 60352.686877444 2024-02-12T16:29:06.211168+00:00 19994107.105000000447 28993655.243000019342 34726240.115000009537 4153282.055999993812 60352.686889015 2024-02-12T16:29:07.210932+00:00 19994107.106999989599 28993668.828999999911 34710396.587000012398 4155111.972000002861 60352.686900587 2024-02-12T16:29:08.210695+00:00 19994107.103000018746 28993525.921999990940 34664186.286000013351 4152731.892000020016 60352.686912158 2024-02-12T16:29:09.210458+00:00 19994107.097999989986 28993641.265999998897 34634660.414000026882 4149313.099999963772 60352.686923729 2024-02-12T16:29:10.210221+00:00 19994107.085999999195 28993645.122999999672 34586528.365999937057 4148052.049000024796 60352.686935301 2024-02-12T16:29:11.209984+00:00 19994107.082000020891 28993554.539999991655 34575740.210000038147 4150227.886999965180 60352.686946872 2024-02-12T16:29:12.209747+00:00 19994107.059999968857 28993491.347999989986 34578271.830999970436 4149004.011000037193 60352.686958443 2024-02-12T16:29:13.209510+00:00 19994107.077000018209 28993706.659000039101 34600650.128000020981 4150184.006999969017 60352.686970015 2024-02-12T16:29:14.209273+00:00 19994107.066999968141 28993572.514999989420 34594809.319000013173 4151240.058000028133 60352.686981586 2024-02-12T16:29:15.209036+00:00 19994107.057000041008 28993499.856999989599 34584579.608999967575 4152243.988999962807 60352.686993157 2024-02-12T16:29:16.208800+00:00 19994107.065000001341 28993710.856000009924 34589027.703000068665 4154376.951000034809 60352.687004729 2024-02-12T16:29:17.208562+00:00 19994107.053999960423 28993573.260999981314 34583035.266999959946 4144406.997999966145 60352.687016300 2024-02-12T16:29:18.208326+00:00 19994107.064000010490 28993540.498000029474 34592469.238000042737 4149001.131000041962 60352.687027690 2024-02-12T16:29:19.192468+00:00 19994107.069999989122 28993736.467000011355 34606531.396999962628 4148082.931999980938 60352.687039443 2024-02-12T16:29:20.207852+00:00 19994107.066000040621 28993702.412000000477 34605947.503000013530 4146375.889999986161 60352.687051014 2024-02-12T16:29:21.207615+00:00 19994107.059999998659 28993623.238999959081 34604106.496999986470 4148717.097999989986 60352.687062585 2024-02-12T16:29:22.207379+00:00 19994107.059999939054 28993655.102000001818 34589432.101000003517 4150368.041999996174 60352.687074156 2024-02-12T16:29:23.207142+00:00 19994107.072000030428 28993561.292999979109 34551261.278999999166 4148353.973000050057 60352.687085728 2024-02-12T16:29:24.206905+00:00 19994107.061999980360 28993693.467000011355 34503285.043999999762 4147809.061999977101 60352.687097299 2024-02-12T16:29:25.206674+00:00 19994107.047000050545 28993619.276000019163 34473309.128000020981 4148992.990000010002 60352.687108871 2024-02-12T16:29:26.206438+00:00 19994107.046999931335 28993609.912999991328 34492327.522999972105 4150796.944999992847 60352.687120442 2024-02-12T16:29:27.206200+00:00 19994107.029000040144 28993700.223999980837 34456194.502000026405 4147366.995000004768 60352.687132013 2024-02-12T16:29:28.205969+00:00 19994107.016000028700 28993525.012000080198 34440199.491999976337 4142547.939999998081 60352.687143585 2024-02-12T16:29:29.205725+00:00 19994107.005999919027 28993557.145999908447 34438515.204000003636 4143364.129999995232 60352.687155156 2024-02-12T16:29:30.205484+00:00 19994107.009000059217 28993508.598000049591 34418643.722000002861 4141346.944000006188 60352.687166727 2024-02-12T16:29:31.205247+00:00 19994107.003000020981 28993523.037999991328 34410867.142000019550 4145028.930999993812 60352.687178299 2024-02-12T16:29:32.205010+00:00 19994107.021999958903 28993650.037000060081 34436654.549999952316 4147488.009999989998 60352.687189870 2024-02-12T16:29:33.204773+00:00 19994107.009999990463 28993499.885999921709 34417902.027000010014 4148056.069000006188 60352.687201441 2024-02-12T16:29:34.204535+00:00 19994107.009999990463 28993404.467000011355 34411994.267000019550 4148901.910000026226 60352.687213013 2024-02-12T16:29:35.204299+00:00 19994107.003000020981 28993496.569000009447 34402112.313000023365 4142702.092999995220 60352.687224584 2024-02-12T16:29:36.204062+00:00 19994107.006000038236 28993580.286000009626 34414785.118000030518 4147492.023000001907 60352.687236155 2024-02-12T16:29:37.203825+00:00 19994107.013999938965 28993687.925999999046 34431071.791999943554 4141230.896999955177 60352.687247727 2024-02-12T16:29:38.203588+00:00 19994107.029999971390 28993651.164999961853 34462360.215999960899 4148212.023000001907 60352.687259298 2024-02-12T16:29:39.203351+00:00 19994107.016000028700 28993437.666000008583 34445442.633000023663 4144735.026000022888 60352.687270870 2024-02-12T16:29:40.203114+00:00 19994107.034999970347 28993687.427000001073 34462289.223000049591 4146901.958999990951 60352.687282441 2024-02-12T16:29:41.202877+00:00 19994107.029000040144 28993469.447000000626 34462076.472000002861 4148937.918000041973 60352.687294012 2024-02-12T16:29:42.202640+00:00 19994107.049000021070 28993620.287999998778 34507716.207999937236 4150455.995000004768 60352.687305584 2024-02-12T16:29:43.202403+00:00 19994107.039000030607 28993709.061000000685 34519852.453000068665 4146048.059999942780 60352.687317336 2024-02-12T16:29:44.217788+00:00 19994107.051999930292 28993474.090999990702 34534779.244999997318 4150503.008000016212 60352.687328726 2024-02-12T16:29:45.201930+00:00 19994107.057999968529 28993498.772999998182 34549042.745999932289 4149203.991999983788 60352.687340478 2024-02-12T16:29:46.217314+00:00 19994107.056000109762 28993641.599999990314 34548383.425000071526 4143124.046000003815 60352.687351868 2024-02-12T16:29:47.201456+00:00 19994107.054999951273 28993753.247000008821 34542388.337000012398 4146863.050000071991 60352.687363621 2024-02-12T16:29:48.216841+00:00 19994107.049000021070 28993544.100999981165 34530002.715999960899 4150529.767999887001 60352.687375011 2024-02-12T16:29:49.200982+00:00 19994107.054999951273 28993719.965000029653 34533183.873999953270 4150481.100000023842 60352.687386763 2024-02-12T16:29:50.216366+00:00 19994107.045000080019 28993653.132999960333 34536903.203000068665 4152314.108000040054 60352.687398154 2024-02-12T16:29:51.200508+00:00 19994107.046000000089 28993643.807000041008 34537574.525000013411 4143847.888999938965 60352.687409906 2024-02-12T16:29:52.215892+00:00 19994107.044999960810 28993451.381999969482 34510620.931999996305 4153431.052000045776 60352.687421297 2024-02-12T16:29:53.200034+00:00 19994107.037999991328 28993501.846999999136 34468268.170999996364 4146528.054000020027 60352.687433049 2024-02-12T16:29:54.215418+00:00 19994107.039000000805 28993593.907999988645 34469748.671999990940 4144229.006000041962 60352.687444439 2024-02-12T16:29:55.199561+00:00 19994107.039000000805 28993522.866000000387 34470377.576000012457 4143972.041999936104 60352.687456192 2024-02-12T16:29:56.214946+00:00 19994107.040000010282 28993645.106000009924 34478626.039999991655 4145604.927999972831 60352.687467582 2024-02-12T16:29:57.199087+00:00 19994107.043000001460 28993520.939000010490 34493389.979000002146 4145519.124000072014 60352.687479334 2024-02-12T16:29:58.214471+00:00 19994107.037999998778 28993593.271000031382 34485078.099000006914 4142966.911999940872 60352.687490725 2024-02-12T16:29:59.198613+00:00 19994107.037999991328 28993524.758999940008 34478774.661000013351 4143170.917999982834 60352.687502477 2024-02-12T16:30:00.213998+00:00 19994107.038000021130 28993579.904000040144 34465376.800000011921 4148453.962000011932 60352.687513867 2024-02-12T16:30:01.198139+00:00 19994107.046000000089 28993588.310999989510 34473224.083999991417 4148489.116999983788 60352.687525620 2024-02-12T16:30:02.213523+00:00 19994107.054999981076 28993807.878999948502 34502659.242999970913 4146275.045000075828 60352.687537010 2024-02-12T16:30:03.197666+00:00 19994107.052000019699 28993645.057000041008 34505384.446000039577 4148835.848999977112 60352.687548762 2024-02-12T16:30:04.213050+00:00 19994107.049999978393 28993557.756999969482 34516818.396999962628 4144777.141999959946 60352.687560333 2024-02-12T16:30:05.212813+00:00 19994107.048000011593 28993526.286000009626 34531307.591000020504 4146736.871999979019 60352.687571905 2024-02-12T16:30:06.212576+00:00 19994107.068999979645 28993817.963999990374 34561584.348999977112 4148615.002000092994 60352.687583476 2024-02-12T16:30:07.212339+00:00 19994107.050999999046 28993572.977000001818 34563493.901000022888 4145679.108999968041 60352.687595048 2024-02-12T16:30:08.212102+00:00 19994107.058000031859 28993642.871000051498 34578004.779999971390 4146836.980000019073 60352.687606619 2024-02-12T16:30:09.211865+00:00 19994107.055999990553 28993713.174999948591 34586318.170999996364 4149271.077000021935 60352.687618190 2024-02-12T16:30:10.211629+00:00 19994107.065000001341 28993639.963000059128 34596315.427000053227 4150640.991999983788 60352.687629762 2024-02-12T16:30:11.211391+00:00 19994107.064000010490 28993575.097999930382 34591165.526999950409 4155212.763999938965 60352.687641152 2024-02-12T16:30:12.195533+00:00 19994107.073000010103 28993552.860000010580 34605955.869000077248 4146152.139000058174 60352.687652904 2024-02-12T16:30:13.210918+00:00 19994107.094999969006 28993609.088999990374 34649425.786999940872 4155678.980999947060 60352.687664295 2024-02-12T16:30:14.195059+00:00 19994107.102999988943 28993766.919000029564 34669301.134000062943 4152217.029999970924 60352.687676047 2024-02-12T16:30:15.210444+00:00 19994107.093000050634 28993595.198000069708 34683483.831999897957 4147896.006000041962 60352.687687437 2024-02-12T16:30:16.194585+00:00 19994107.099999960512 28993757.986999988556 34690722.622000098228 4148657.062999964226 60352.687699189 2024-02-12T16:30:17.209971+00:00 19994107.105000019073 28993656.796000000089 34697997.933999903500 4153465.879999995232 60352.687710580 2024-02-12T16:30:18.194112+00:00 19994107.096000019461 28993606.160000000149 34694416.027999997139 4153558.955000042915 60352.687722332 2024-02-12T16:30:19.209496+00:00 19994107.102000001818 28993712.024000000209 34703698.709000110626 4151140.098000050057 60352.687733723 2024-02-12T16:30:20.193638+00:00 19994107.100000020117 28993615.939000010490 34699996.369999997318 4149352.875000000000 60352.687745475 2024-02-12T16:30:21.209022+00:00 19994107.090999960899 28993590.704999979585 34692440.679999947548 4151080.071999907028 60352.687756865 2024-02-12T16:30:22.193164+00:00 19994107.098000049591 28993718.369000021368 34706188.317000001669 4153211.076000093948 60352.687768618 2024-02-12T16:30:23.208548+00:00 19994107.103999968618 28993780.582999970764 34716163.595000013709 4152915.878999948967 60352.687780189 2024-02-12T16:30:24.208312+00:00 19994107.108999971300 28993721.830000009388 34713068.263999998569 4155946.085999966133 60352.687791760 2024-02-12T16:30:25.208075+00:00 19994107.100000020117 28993700.449999991804 34722469.435999989510 4159411.907999991905 60352.687803331 2024-02-12T16:30:26.207838+00:00 19994107.100999951363 28993669.898999989033 34729547.071999996901 4154011.011000037193 60352.687814903 2024-02-12T16:30:27.207601+00:00 19994107.106000069529 28993577.821000039577 34726526.483999997377 4154710.098999977112 60352.687826474 2024-02-12T16:30:28.207364+00:00 19994107.105000019073 28993661.224999960512 34727575.236000001431 4152342.960000038147 60352.687838045 2024-02-12T16:30:29.207127+00:00 19994107.096999999136 28993524.073000010103 34697259.435999989510 4152734.927999972831 60352.687849617 2024-02-12T16:30:30.206891+00:00 19994107.109999898821 28993700.861999988556 34699448.829000003636 4152064.141000031959 60352.687861188 2024-02-12T16:30:31.206657+00:00 19994107.111999988556 28993878.865000009537 34704468.105000019073 4152771.893000007141 60352.687872760 2024-02-12T16:30:32.206422+00:00 19994107.106000069529 28993780.221999999136 34696576.442000031471 4154136.958999990951 60352.687884331 2024-02-12T16:30:33.206181+00:00 19994107.103000041097 28993734.926999989897 34684611.952999949455 4156827.029000043869 60352.687895902 2024-02-12T16:30:34.205943+00:00 19994107.115999940783 28993643.928999960423 34699455.756000041962 4156275.082999945153 60352.687907474 2024-02-12T16:30:35.205711+00:00 19994107.103999968618 28993661.105000019073 34702880.992999970913 4155062.055999993812 60352.687919045 2024-02-12T16:30:36.205469+00:00 19994107.113000039011 28993780.884000059217 34696879.014999993145 4156508.014000058174 60352.687930616 2024-02-12T16:30:37.205232+00:00 19994107.093999978155 28993638.254999998957 34678730.016000032425 4154685.944000006188 60352.687942187 2024-02-12T16:30:38.204995+00:00 19994107.102000001818 28993536.810999989510 34694118.638999938965 4151871.980999947060 60352.687953759 2024-02-12T16:30:39.204759+00:00 19994107.102000001818 28993648.978999968618 34694107.339000113308 4150324.967000008095 60352.687965330 2024-02-12T16:30:40.204521+00:00 19994107.108999971300 28993860.151000019163 34696638.286999940872 4152809.965000032913 60352.687976901 2024-02-12T16:30:41.204284+00:00 19994107.107000108808 28993630.159999970347 34689918.009999990463 4148973.059000014793 60352.687988473 2024-02-12T16:30:42.204047+00:00 19994107.106999989599 28993704.777000069618 34669530.815999977291 4153290.983999968041 60352.688000044 2024-02-12T16:30:43.203811+00:00 19994107.104999899864 28993710.934999939054 34672032.013000011444 4152201.912999988068 60352.688011616 2024-02-12T16:30:44.203574+00:00 19994107.113000039011 28993650.171000000089 34692270.039999961853 4151074.151999949943 60352.688023367 2024-02-12T16:30:45.218958+00:00 19994107.116999980062 28993696.853000041097 34703714.490000009537 4154945.937000035774 60352.688034758 2024-02-12T16:30:46.203100+00:00 19994107.116000059992 28993503.929999951273 34718751.555999986827 4158552.014000058174 60352.688046510 2024-02-12T16:30:47.218484+00:00 19994107.127999998629 28993795.282999988645 34724279.335000038147 4156989.961999893188 60352.688057901 2024-02-12T16:30:48.202626+00:00 19994107.124000001699 28993778.912000060081 34724391.952000021935 4152781.036000012886 60352.688069653 2024-02-12T16:30:49.218011+00:00 19994107.122000001371 28993735.960999969393 34736271.822999946773 4156679.058000088204 60352.688081043 2024-02-12T16:30:50.202152+00:00 19994107.118999999017 28993558.723000049591 34743107.708000056446 4153900.949999928009 60352.688092796 2024-02-12T16:30:51.217537+00:00 19994107.128000009805 28993679.353999968618 34746603.834999918938 4151402.996000051033 60352.688104186 2024-02-12T16:30:52.201678+00:00 19994107.116000000387 28993710.666000008583 34731920.597000002861 4153286.921000003815 60352.688115938 2024-02-12T16:30:53.217064+00:00 19994107.123000010848 28993617.095999959856 34742508.246000006795 4154486.008000016212 60352.688127329 2024-02-12T16:30:54.201205+00:00 19994107.131999999285 28993775.978000000119 34752950.365000002086 4153863.064999938011 60352.688139081 2024-02-12T16:30:55.216589+00:00 19994107.128999978304 28993618.072000000626 34755485.601000003517 4154215.865000010002 60352.688150472 2024-02-12T16:30:56.200731+00:00 19994107.136000011116 28993686.949999999255 34758751.795000001788 4154714.110999941826 60352.688162223 2024-02-12T16:30:57.216115+00:00 19994107.133000019938 28993658.936999991536 34754897.775999993086 4151640.083000063896 60352.688173614 2024-02-12T16:30:58.200257+00:00 19994107.127000000328 28993539.200000021607 34755651.256999999285 4152857.896999955177 60352.688185366 2024-02-12T16:30:59.215642+00:00 19994107.137999981642 28993804.099999990314 34752361.370999991894 4151740.045000075828 60352.688196757 2024-02-12T16:31:00.199783+00:00 19994107.124000009149 28993569.099000010639 34736552.479999989271 4155704.993999958038 60352.688208509 2024-02-12T16:31:01.215168+00:00 19994107.135999981314 28993741.583999991417 34738815.238000042737 4153660.991999983788 60352.688219899 2024-02-12T16:31:02.199309+00:00 19994107.125999990851 28993472.189000010490 34739533.320999979973 4157984.059000014793 60352.688231471 2024-02-12T16:31:03.199072+00:00 19994107.138000011444 28993632.902000010014 34760749.454000003636 4155461.850000023842 60352.688243042 2024-02-12T16:31:04.198836+00:00 19994107.133000019938 28993739.029999971390 34777947.965000033379 4151109.067999958992 60352.688254613 2024-02-12T16:31:05.198599+00:00 19994107.129999998957 28993463.161000009626 34772052.260999977589 4152872.047999978065 60352.688266366 2024-02-12T16:31:06.213983+00:00 19994107.135999981314 28993599.742999970913 34771026.199999988079 4156149.996000051033 60352.688277756 2024-02-12T16:31:07.198125+00:00 19994107.123000029474 28993673.471999999136 34741686.041000008583 4155231.837999939919 60352.688289508 2024-02-12T16:31:08.213510+00:00 19994107.125999990851 28993799.490000009537 34746269.100999951363 4153645.112000108231 60352.688300899 2024-02-12T16:31:09.197651+00:00 19994107.129999998957 28993581.870000001043 34740922.612000107765 4158591.954999924172 60352.688312651 2024-02-12T16:31:10.213035+00:00 19994107.129000011832 28993694.454999979585 34744154.417999982834 4154624.052000045776 60352.688324042 2024-02-12T16:31:11.197177+00:00 19994107.124000009149 28993657.866999980062 34749334.606999993324 4155464.008999944199 60352.688335794 2024-02-12T16:31:12.212562+00:00 19994107.129000011832 28993634.241999980062 34772933.677999973297 4154298.023000001907 60352.688347184 2024-02-12T16:31:13.196704+00:00 19994107.128999948502 28993454.992000099272 34783929.712999939919 4152582.976000071038 60352.688358936 2024-02-12T16:31:14.212088+00:00 19994107.134999990463 28993887.546999931335 34787305.557000041008 4154354.921000003815 60352.688370327 2024-02-12T16:31:15.196230+00:00 19994107.128000020981 28993662.465000029653 34784916.708000056446 4158545.083999990951 60352.688382079 2024-02-12T16:31:16.211614+00:00 19994107.133000019938 28993581.569000009447 34796450.633999936283 4158808.019999980927 60352.688393469 2024-02-12T16:31:17.195756+00:00 19994107.134999990463 28993590.505999919027 34803991.083000056446 4160050.968999981880 60352.688405221 2024-02-12T16:31:18.211140+00:00 19994107.138000011444 28993740.529000040144 34812475.518999926746 4157645.037999988068 60352.688416612 2024-02-12T16:31:19.195282+00:00 19994107.144000049680 28993572.065000060946 34817396.310000061989 4159316.047999978065 60352.688428364 2024-02-12T16:31:20.210666+00:00 19994107.144999980927 28993828.102000001818 34818791.980999946594 4154071.998000026215 60352.688439755 2024-02-12T16:31:21.194808+00:00 19994107.135999921709 28993737.205999970436 34794980.220999963582 4157117.935000061989 60352.688451507 2024-02-12T16:31:22.210193+00:00 19994107.143000010401 28993750.740000009537 34784650.603000037372 4156473.018999934196 60352.688462897 2024-02-12T16:31:23.194335+00:00 19994107.135000109673 28993545.095999959856 34751669.302999973297 4154764.008000016212 60352.688474650 2024-02-12T16:31:24.209720+00:00 19994107.130999919027 28993758.065000060946 34725619.964000001550 4153808.949000000954 60352.688486040 2024-02-12T16:31:25.193860+00:00 19994107.125000000000 28993608.626999970526 34724239.635999999940 4152999.085000038147 60352.688497792 2024-02-12T16:31:26.209245+00:00 19994107.116000059992 28993598.289999961853 34694267.497000008821 4149461.898000001907 60352.688509364 2024-02-12T16:31:27.209008+00:00 19994107.033999919891 28993423.629000071436 34553647.317000001669 4150426.988999962807 60352.688520935 2024-02-12T16:31:28.208772+00:00 19994107.013000011444 28993462.389999989420 34513706.289999991655 4150708.029999970924 60352.688532506 2024-02-12T16:31:29.208534+00:00 19994107.022000070661 28993387.957999940962 34516117.455000013113 4152260.055000067223 60352.688544078 2024-02-12T16:31:30.208298+00:00 19994107.038999918848 28993619.104000091553 34540209.814999997616 4154080.947999954224 60352.688555649 2024-02-12T16:31:31.208061+00:00 19994107.055999990553 28993422.057999998331 34573027.810000002384 4150776.769999980927 60352.688567220 2024-02-12T16:31:32.207824+00:00 19994107.047000050545 28993505.008999999613 34574782.367999970913 4148624.276000022888 60352.688578791 2024-02-12T16:31:33.207587+00:00 19994107.036000009626 28993491.087000001222 34565390.213999986649 4148519.942999958992 60352.688590363 2024-02-12T16:31:34.207350+00:00 19994107.034000039101 28993418.880000010133 34579597.598000049591 4149494.030000091065 60352.688601934 2024-02-12T16:31:35.207113+00:00 19994107.068999890238 28993513.981999989599 34634790.555999986827 4150363.025999904145 60352.688613506 2024-02-12T16:31:36.206882+00:00 19994107.110000010580 28993726.831999991089 34702797.099999956787 4153393.925999999046 60352.688625077 2024-02-12T16:31:37.206650+00:00 19994107.118000030518 28993499.200000021607 34709970.525000043213 4155484.971000074875 60352.688636648 2024-02-12T16:31:38.206404+00:00 19994107.121000051498 28993889.074000000954 34702830.953000009060 4155019.136999965180 60352.688648220 2024-02-12T16:31:39.206170+00:00 19994107.102999929339 28993770.003999978304 34685073.840000033379 4153083.937000035774 60352.688659791 2024-02-12T16:31:40.205929+00:00 19994107.093999978155 28993737.807000041008 34682260.311999917030 4153263.055999993812 60352.688671362 2024-02-12T16:31:41.205698+00:00 19994107.109999999404 28993744.942999958992 34692876.904000036418 4148655.960999966133 60352.688682933 2024-02-12T16:31:42.205455+00:00 19994107.109999999404 28993582.975000020117 34684726.343999981880 4150858.055000067223 60352.688694505 2024-02-12T16:31:43.205218+00:00 19994107.111999999732 28993674.167999979109 34690429.445999979973 4155780.928999900818 60352.688706076 2024-02-12T16:31:44.204981+00:00 19994107.103999998420 28993603.879999998957 34665156.054000020027 4153825.043000102043 60352.688717647 2024-02-12T16:31:45.204744+00:00 19994107.103999998420 28993655.870999988168 34653731.223999977112 4150492.014999986161 60352.688729219 2024-02-12T16:31:46.204507+00:00 19994107.099000010639 28993463.949000000954 34653828.199000000954 4149053.903999925125 60352.688740790 2024-02-12T16:31:47.204271+00:00 19994107.093999978155 28993462.163000050932 34644352.493000030518 4149581.037000060081 60352.688752542 2024-02-12T16:31:48.219654+00:00 19994107.106000009924 28993724.903000000864 34660679.026999950409 4153100.976999998093 60352.688763933 2024-02-12T16:31:49.203797+00:00 19994107.105000019073 28993807.758000019938 34672993.059000022709 4154070.059999942780 60352.688775685 2024-02-12T16:31:50.219181+00:00 19994107.103999998420 28993547.185999989510 34670490.869000077248 4154223.070999979973 60352.688787076 2024-02-12T16:31:51.203323+00:00 19994107.111999988556 28993741.264999989420 34677884.354999899864 4157046.833000001032 60352.688798828 2024-02-12T16:31:52.218707+00:00 19994107.104999989271 28993694.648999929428 34656094.906000018120 4156717.118999999948 60352.688810218 2024-02-12T16:31:53.202849+00:00 19994107.109000001103 28993710.200000051409 34646010.073000073433 4151394.887000000104 60352.688821970 2024-02-12T16:31:54.218233+00:00 19994107.099999990314 28993755.192999958992 34631707.656999953091 4159925.074999998789 60352.688833361 2024-02-12T16:31:55.202375+00:00 19994107.101000010967 28993608.682000041008 34631202.645999997854 4152248.063999998849 60352.688844932 2024-02-12T16:31:56.202138+00:00 19994107.091000020504 28993473.297999981791 34640350.635000012815 4157112.907999999821 60352.688856503 2024-02-12T16:31:57.201901+00:00 19994107.092000011355 28993711.909000039101 34643577.272999987006 4148965.041999998968 60352.688868075 2024-02-12T16:31:58.201664+00:00 19994107.103999968618 28993698.133999940008 34662679.308000013232 4149172.017000005115 60352.688879646 2024-02-12T16:31:59.201427+00:00 19994107.087999999523 28993776.846000079066 34656841.159999996424 4148301.037999995053 60352.688891218 2024-02-12T16:32:00.201190+00:00 19994107.093999978155 28993601.029999971390 34663210.432999998331 4147082.874000004958 60352.688902789 2024-02-12T16:32:01.200953+00:00 19994107.096000019461 28993723.258000019938 34657293.913999997079 4147074.017999999225 60352.688914360 2024-02-12T16:32:02.200717+00:00 19994107.095000028610 28993822.860999941826 34657552.300000011921 4150408.009999997914 60352.688925931 2024-02-12T16:32:03.200480+00:00 19994107.090999960899 28993630.838999990374 34657520.315999977291 4155165.049000001978 60352.688937503 2024-02-12T16:32:04.200243+00:00 19994107.095000028610 28993648.927000049502 34657879.143999986351 4154667.008999995887 60352.688949074 2024-02-12T16:32:05.200006+00:00 19994107.098999980837 28993762.250000000000 34656436.991999976337 4147722.884000002872 60352.688960645 2024-02-12T16:32:06.199769+00:00 19994107.092999991030 28993610.914000030607 34654948.322000026703 4150529.062999994028 60352.688972217 2024-02-12T16:32:07.199532+00:00 19994107.088000059128 28993785.789000030607 34640751.099999956787 4150611.996000006795 60352.688983788 2024-02-12T16:32:08.199295+00:00 19994107.075999978930 28993700.842000000179 34620862.210000038147 4144905.112999991048 60352.688995540 2024-02-12T16:32:09.214680+00:00 19994107.069999929518 28993726.212999988347 34614378.974999956787 4157036.947000011802 60352.689006931 2024-02-12T16:32:10.198821+00:00 19994107.078999999911 28993572.140000000596 34621769.523000061512 4145912.888999999035 60352.689018683 2024-02-12T16:32:11.214208+00:00 19994107.073000069708 28993720.967999991030 34610921.990000009537 4153716.048999994993 60352.689030074 2024-02-12T16:32:12.198347+00:00 19994107.082999940962 28993632.716000020504 34618937.819000013173 4148967.991999999154 60352.689041825 2024-02-12T16:32:13.213733+00:00 19994107.078999999911 28993574.133999999613 34626899.723999977112 4150942.083000003826 60352.689053216 2024-02-12T16:32:14.197874+00:00 19994107.073000069708 28993588.991000000387 34621332.322999946773 4146254.900000005960 60352.689064968 2024-02-12T16:32:15.213259+00:00 19994107.072000030428 28993745.289999991655 34621633.256999969482 4150128.044999986887 60352.689076359 2024-02-12T16:32:16.197400+00:00 19994107.060999989510 28993700.987000018358 34598411.175000071526 4152310.038000002969 60352.689088111 2024-02-12T16:32:17.212784+00:00 19994107.084999918938 28993705.900999959558 34623541.197999946773 4151331.962999999989 60352.689099501 2024-02-12T16:32:18.196927+00:00 19994107.081000089645 28993613.821000039577 34613025.993000030518 4151902.063000007998 60352.689111254 2024-02-12T16:32:19.212310+00:00 19994107.085999969393 28993714.852999988943 34620894.113999962807 4150122.958999990951 60352.689122644 2024-02-12T16:32:20.196453+00:00 19994107.095000028610 28993571.371999979019 34642368.489000082016 4154387.048000007868 60352.689134396 2024-02-12T16:32:21.211836+00:00 19994107.095999959856 28993654.101000010967 34664484.584999918938 4145241.905000001192 60352.689145787 2024-02-12T16:32:22.195979+00:00 19994107.108999971300 28993779.796999990940 34689207.093000046909 4152780.988999993075 60352.689157539 2024-02-12T16:32:23.211363+00:00 19994107.110000010580 28993719.002000030130 34675646.934000022709 4151707.958999990951 60352.689168930 2024-02-12T16:32:24.195505+00:00 19994107.106000069529 28993722.935999989510 34652311.856999993324 4154851.077000021935 60352.689180681 2024-02-12T16:32:25.210889+00:00 19994107.104999899864 28993738.035000029951 34633408.619999997318 4158089.000999987125 60352.689192072 2024-02-12T16:32:26.195031+00:00 19994107.096000079066 28993627.120999928564 34625747.125999987125 4155120.085999995004 60352.689203824 2024-02-12T16:32:27.210415+00:00 19994107.090999960899 28993659.832000020891 34611958.122000008821 4150384.921000003815 60352.689215215 2024-02-12T16:32:28.194558+00:00 19994107.100000020117 28993744.355000019073 34621797.527000002563 4149110.029000014067 60352.689226967 2024-02-12T16:32:29.209942+00:00 19994107.098999980837 28993654.636999960989 34635581.235999986529 4151180.982999979984 60352.689238538 2024-02-12T16:32:30.209705+00:00 19994107.103000041097 28993570.068000078201 34654362.690000027418 4149227.925999999046 60352.689250110 2024-02-12T16:32:31.209468+00:00 19994107.115000009537 28993659.911999940872 34669569.831000000238 4152349.110000013839 60352.689261681 2024-02-12T16:32:32.209231+00:00 19994107.095999959856 28993704.120000001043 34642237.248000003397 4153896.972000002861 60352.689273252 2024-02-12T16:32:33.208994+00:00 19994107.100999951363 28993491.912999991328 34630495.037999987602 4149726.919999986887 60352.689284824 2024-02-12T16:32:34.208757+00:00 19994107.095000028610 28993784.223000049591 34615402.852999992669 4155545.025999993086 60352.689296395 2024-02-12T16:32:35.208520+00:00 19994107.089999999851 28993820.638999938965 34606245.805999986827 4153110.005000025034 60352.689307966 2024-02-12T16:32:36.208283+00:00 19994107.085999999195 28993760.879999998957 34598985.290000021458 4157967.954999982845 60352.689319537 2024-02-12T16:32:37.208046+00:00 19994107.081999998540 28993582.465000029653 34591867.124000012875 4150334.039999992121 60352.689331109 2024-02-12T16:32:38.207810+00:00 19994107.091000009328 28993683.758999940008 34593303.473999977112 4153970.012000023853 60352.689342680 2024-02-12T16:32:39.207573+00:00 19994107.074000000954 28993822.092000011355 34593809.613000042737 4151040.972999989986 60352.689354252 2024-02-12T16:32:40.207336+00:00 19994107.067999988794 28993640.050000071526 34583671.717999987304 4153209.120000004768 60352.689365823 2024-02-12T16:32:41.207099+00:00 19994107.070999991149 28993692.924999948591 34589505.320999979973 4151596.840000004042 60352.689377395 2024-02-12T16:32:42.206863+00:00 19994107.072000000626 28993694.884999990463 34582614.138000011444 4147099.062999994028 60352.689388966 2024-02-12T16:32:43.206632+00:00 19994107.075000021607 28993611.072000030428 34581843.402999997139 4142830.998999983072 60352.689400537 2024-02-12T16:32:44.206393+00:00 19994107.065999981016 28993709.986999988556 34565652.207000017166 4144283.040000020992 60352.689411927 2024-02-12T16:32:45.190530+00:00 19994107.080000009388 28993607.017000000924 34567126.061999917030 4149053.965999991167 60352.689423679 2024-02-12T16:32:46.205917+00:00 19994107.071000009775 28993730.407000008970 34549813.125000000000 4155263.009000002872 60352.689435070 2024-02-12T16:32:47.190057+00:00 19994107.076000008732 28993666.886999990791 34536769.016000032425 4149501.090999991167 60352.689446822 2024-02-12T16:32:48.205449+00:00 19994107.066999968141 28993442.664999991655 34506161.773000001907 4147856.937999994028 60352.689458213 2024-02-12T16:32:49.189584+00:00 19994107.045000020415 28993571.001000020653 34483444.256999969482 4145603.958000003826 60352.689469965 2024-02-12T16:32:50.204966+00:00 19994107.052999969572 28993507.908999979496 34481663.039000026882 4149995.962000011932 60352.689481536 2024-02-12T16:32:51.204730+00:00 19994107.055000010878 28993593.959000021219 34480823.356000073254 4153589.092999995220 60352.689493108 2024-02-12T16:32:52.204493+00:00 19994107.050999999046 28993650.227000001818 34486063.873999953270 4153068.972000002861 60352.689504679 2024-02-12T16:32:53.204256+00:00 19994107.072000030428 28993682.032999988645 34510612.847000002861 4152471.027999997139 60352.689516250 2024-02-12T16:32:54.204019+00:00 19994107.050000008196 28993643.075999978930 34487272.708999991417 4151106.897000014782 60352.689527822 2024-02-12T16:32:55.203782+00:00 19994107.051999989897 28993538.987000048161 34492596.722000002861 4145745.081999986898 60352.689539393 2024-02-12T16:32:56.203545+00:00 19994107.045000020415 28993815.099999960512 34488129.358999967575 4149066.962000011932 60352.689550964 2024-02-12T16:32:57.203308+00:00 19994107.046999990940 28993715.767000019550 34484708.031000003219 4149188.036000012886 60352.689562535 2024-02-12T16:32:58.203071+00:00 19994107.028000000864 28993589.918999969959 34460407.104999996722 4144323.045999944210 60352.689574107 2024-02-12T16:32:59.202835+00:00 19994107.039999961853 28993650.244000021368 34472379.780000001192 4143165.048000038136 60352.689585678 2024-02-12T16:33:00.202598+00:00 19994107.055000010878 28993614.800000008196 34484942.548000007868 4150974.805999993812 60352.689597249 2024-02-12T16:33:01.202361+00:00 19994107.040000021458 28993557.815999981016 34478130.071999996901 4147185.004999995232 60352.689608821 2024-02-12T16:33:02.202124+00:00 19994107.039999961853 28993796.498999949545 34475866.145999997854 4146528.077000021935 60352.689620392 2024-02-12T16:33:03.201887+00:00 19994107.037999991328 28993604.766000028700 34468697.500999987125 4151998.953000009060 60352.689631964 2024-02-12T16:33:04.201650+00:00 19994107.037000060081 28993673.870000001043 34475752.818000018597 4147260.122999966145 60352.689643535 2024-02-12T16:33:05.201413+00:00 19994107.034000039101 28993629.149000048637 34474706.393000006676 4147165.956000030041 60352.689655106 2024-02-12T16:33:06.201176+00:00 19994107.047999981791 28993603.993999961764 34479894.519999980927 4145390.976999998093 60352.689666677 2024-02-12T16:33:07.200939+00:00 19994107.036999940872 28993534.042000059038 34455791.704999983311 4148209.947999954224 60352.689678249 2024-02-12T16:33:08.200703+00:00 19994107.028000000864 28993545.056999921799 34434444.362000048161 4144923.101999998093 60352.689689820 2024-02-12T16:33:09.200465+00:00 19994107.037999991328 28993722.879000071436 34423459.748999953270 4147715.946000040043 60352.689701391 2024-02-12T16:33:10.200229+00:00 19994107.029000040144 28993746.102000001818 34405049.221000023186 4148703.935999989975 60352.689712963 2024-02-12T16:33:11.199992+00:00 19994107.029999971390 28993727.935999989510 34418906.143999986351 4146958.009000002872 60352.689724534 2024-02-12T16:33:12.199755+00:00 19994107.034000039101 28993689.957000020891 34421337.215000033379 4148653.045000017155 60352.689736106 2024-02-12T16:33:13.199519+00:00 19994107.044999960810 28993678.060999989510 34444104.526000022888 4143899.943999946117 60352.689747858 2024-02-12T16:33:14.214902+00:00 19994107.042000059038 28993556.962999939919 34454533.157999992371 4151175.091000020970 60352.689759248 2024-02-12T16:33:15.199044+00:00 19994107.041999939829 28993515.940000060946 34455597.242999911308 4148081.017000020016 60352.689771000 2024-02-12T16:33:16.214429+00:00 19994107.042999979109 28993478.975999951363 34452481.656000018120 4147815.020999968052 60352.689782391 2024-02-12T16:33:17.198570+00:00 19994107.046000000089 28993721.870000001043 34454778.016000032425 4151445.044000030030 60352.689794143 2024-02-12T16:33:18.213955+00:00 19994107.045000080019 28993565.166000008583 34461299.996000051498 4150766.914999961853 60352.689805534 2024-02-12T16:33:19.198097+00:00 19994107.046999931335 28993671.932000041008 34476988.804999947548 4146614.984000027180 60352.689817286 2024-02-12T16:33:20.213482+00:00 19994107.054000020027 28993664.903999920934 34487332.350000016391 4149033.990000010002 60352.689828676 2024-02-12T16:33:21.197623+00:00 19994107.052999969572 28993605.043000098318 34506949.176999926567 4148975.948000013828 60352.689840429 2024-02-12T16:33:22.213007+00:00 19994107.050000071526 28993663.010000001639 34521542.439000010490 4154445.074999988079 60352.689851819 2024-02-12T16:33:23.197149+00:00 19994107.064000010490 28993802.200999990106 34532065.065000057220 4154233.976999998093 60352.689863571 2024-02-12T16:33:24.212533+00:00 19994107.059000018984 28993630.940000008792 34531767.105000019073 4152138.074000000954 60352.689874962 2024-02-12T16:33:25.196675+00:00 19994107.055999990553 28993773.186000000685 34532486.300999999046 4154361.902999997139 60352.689886713 2024-02-12T16:33:26.212060+00:00 19994107.060999989510 28993740.771999981254 34533662.330999970436 4152286.996999979019 60352.689898104 2024-02-12T16:33:27.196201+00:00 19994107.054000020027 28993571.893999990076 34524003.304999947548 4153832.037000000011 60352.689909856 2024-02-12T16:33:28.211585+00:00 19994107.054999951273 28993546.028000000864 34529354.983999997377 4142164.923000038136 60352.689921247 2024-02-12T16:33:29.195727+00:00 19994107.056000001729 28993697.945000018924 34529778.891999997199 4147697.162000000011 60352.689932999 2024-02-12T16:33:30.211112+00:00 19994107.056000001729 28993607.302999969572 34517577.143999986351 4145842.990999997128 60352.689944389 2024-02-12T16:33:31.195254+00:00 19994107.047999989241 28993654.778000000864 34513661.261000007391 4148903.907000004780 60352.689956142 2024-02-12T16:33:32.210638+00:00 19994107.052000001073 28993726.160000029951 34515055.163999997079 4143242.936999977101 60352.689967532 2024-02-12T16:33:33.194780+00:00 19994107.049000009894 28993573.921000000089 34495352.970999993384 4150291.097000002861 60352.689979284 2024-02-12T16:33:34.210164+00:00 19994107.057000011206 28993739.995999988168 34497808.803000003099 4152277.012000023853 60352.689990856 2024-02-12T16:33:35.209928+00:00 19994107.032999988645 28993463.918999969959 34479362.597000002861 4149482.003999948967 60352.690002427 2024-02-12T16:33:36.209690+00:00 19994107.046000000089 28993582.357000049204 34485443.716000020504 4146910.013999999035 60352.690013998 2024-02-12T16:33:37.209453+00:00 19994107.046999990940 28993522.805999990553 34486957.620999991894 4151327.901000022888 60352.690025570 2024-02-12T16:33:38.209216+00:00 19994107.048999991268 28993634.967999991030 34500611.398000001907 4144870.956000030041 60352.690037141 2024-02-12T16:33:39.208980+00:00 19994107.052000019699 28993582.091999951750 34518361.094999969006 4150666.153999983799 60352.690048532 2024-02-12T16:33:40.193122+00:00 19994107.045999970287 28993660.780000090599 34522516.534000039101 4150373.925999999046 60352.690060284 2024-02-12T16:33:41.208506+00:00 19994107.015999998897 28993555.283999919891 34478949.009999990463 4148565.041999996174 60352.690071674 2024-02-12T16:33:42.192648+00:00 19994106.981999989599 28993565.878000020981 34437068.719999969006 4146621.894999980927 60352.690083426 2024-02-12T16:33:43.208032+00:00 19994106.977000001818 28993181.889000058174 34436037.444000072777 4151924.074000000954 60352.690094817 2024-02-12T16:33:44.192174+00:00 19994106.988000039011 28993475.011999960989 34444267.365999937057 4143367.975000023842 60352.690106569 2024-02-12T16:33:45.207559+00:00 19994106.969999969006 28993316.875000000000 34414510.389000058174 4141607.085999966133 60352.690117959 2024-02-12T16:33:46.191700+00:00 19994106.974000040442 28993337.414000030607 34414450.963999986649 4143029.856999992859 60352.690129712 2024-02-12T16:33:47.207090+00:00 19994106.979999959469 28993485.582999940962 34416770.357999920845 4146400.080000042915 60352.690141102 2024-02-12T16:33:48.191227+00:00 19994106.985000010580 28993484.006999969482 34405794.924000017345 4147260.987999976147 60352.690152854 2024-02-12T16:33:49.206611+00:00 19994106.948000010103 28993352.039000030607 34368313.924000017345 4144511.956000030041 60352.690164245 2024-02-12T16:33:50.190753+00:00 19994106.944999989122 28993526.953999999911 34360166.534000039101 4142329.050999999046 60352.690175997 2024-02-12T16:33:51.206140+00:00 19994106.984000030905 28993457.337000008672 34400048.134999990463 4143166.858999968041 60352.690187388 2024-02-12T16:33:52.190282+00:00 19994107.045999940485 28993450.985999941826 34498188.564999938011 4147934.068000019062 60352.690199140 2024-02-12T16:33:53.205666+00:00 19994107.043000038713 28993678.958000060171 34488674.516000032425 4149723.981999992859 60352.690210530 2024-02-12T16:33:54.189805+00:00 19994107.041000008583 28993447.993999961764 34492074.207000017166 4157347.203999996185 60352.690222282 2024-02-12T16:33:55.205190+00:00 19994107.050999999046 28993611.600000020117 34501661.225999951363 4144681.870999991894 60352.690233854 2024-02-12T16:33:56.204952+00:00 19994107.029999971390 28993463.396999958903 34483325.394000053406 4151618.087000011932 60352.690245425 2024-02-12T16:33:57.204716+00:00 19994107.046000000089 28993607.914000030607 34503368.491999976337 4144869.921000003815 60352.690256996 2024-02-12T16:33:58.204479+00:00 19994107.036000009626 28993581.741999980062 34495638.853999972343 4147234.922999978065 60352.690268568 2024-02-12T16:33:59.204242+00:00 19994107.046000000089 28993604.219999998808 34505694.818999998271 4150903.095000029076 60352.690280139 2024-02-12T16:34:00.204005+00:00 19994107.051999930292 28993604.671000000089 34513007.329000003636 4146599.062999964226 60352.690291710 2024-02-12T16:34:01.203768+00:00 19994107.047000050545 28993548.371999990195 34516975.657000012696 4150873.841000080109 60352.690303282 2024-02-12T16:34:02.203532+00:00 19994107.041000008583 28993703.940999999642 34504071.042000010610 4146654.983999968041 60352.690314853 2024-02-12T16:34:03.203295+00:00 19994107.044000029564 28993699.909000009298 34514614.241999976337 4153816.141999959946 60352.690326424 2024-02-12T16:34:04.203057+00:00 19994107.043999910355 28993658.789999991655 34503927.490000009537 4148614.980000019073 60352.690337996 2024-02-12T16:34:05.202821+00:00 19994107.056000109762 28993500.332000020891 34521191.101999998093 4151022.972000002861 60352.690349567 2024-02-12T16:34:06.202584+00:00 19994107.049999948591 28993598.091999981552 34517340.448999971151 4149212.003999948967 60352.690361138 2024-02-12T16:34:07.202346+00:00 19994107.047999981791 28993697.620000001043 34516624.894000053406 4149516.042000054847 60352.690372710 2024-02-12T16:34:08.202110+00:00 19994107.050999999046 28993559.042999979109 34525540.003999948502 4145860.001000047196 60352.690384281 2024-02-12T16:34:09.201873+00:00 19994107.047999981791 28993714.012000020593 34508906.777999997139 4149038.047999978065 60352.690395853 2024-02-12T16:34:10.201636+00:00 19994107.050999999046 28993751.089999970049 34524845.207999996841 4151895.988999962807 60352.690407424 2024-02-12T16:34:11.201399+00:00 19994107.055000070482 28993806.287000000477 34516274.142000019550 4144287.919000030030 60352.690418995 2024-02-12T16:34:12.201162+00:00 19994107.059999939054 28993692.661000009626 34526579.874000012875 4151490.036999940872 60352.690430566 2024-02-12T16:34:13.200925+00:00 19994107.060000058264 28993621.028000000864 34543431.131999969482 4152545.013000010978 60352.690442137 2024-02-12T16:34:14.200688+00:00 19994107.064000010490 28993447.416000008583 34545821.826999962330 4152126.948000072967 60352.690453709 2024-02-12T16:34:15.200451+00:00 19994107.057999968529 28993702.014999989420 34551328.148000001907 4150003.011999965180 60352.690465280 2024-02-12T16:34:16.200214+00:00 19994107.072000030428 28993532.763000071049 34577602.028000116348 4148314.004999995232 60352.690477032 2024-02-12T16:34:17.215599+00:00 19994107.054999951273 28993690.029999971390 34558841.226999998093 4150544.988000034820 60352.690488423 2024-02-12T16:34:18.199741+00:00 19994107.064000010490 28993603.722999930382 34572124.859999902546 4151734.005999923218 60352.690500175 2024-02-12T16:34:19.215125+00:00 19994107.077000018209 28993643.022000070661 34595160.198000073433 4150458.967000008095 60352.690511566 2024-02-12T16:34:20.199267+00:00 19994107.059999939054 28993644.778999920934 34578181.755000002682 4146563.981000065804 60352.690523318 2024-02-12T16:34:21.214652+00:00 19994107.058000091463 28993695.473000049591 34569302.172999978065 4147249.021999955177 60352.690534708 2024-02-12T16:34:22.198793+00:00 19994107.067000001669 28993672.136999960989 34578533.704000003636 4147420.955999969970 60352.690546460 2024-02-12T16:34:23.214178+00:00 19994107.074999999255 28993621.564000010490 34568264.621000051498 4151158.182000041008 60352.690557851 2024-02-12T16:34:24.198319+00:00 19994107.089000001550 28993757.360000010580 34591916.450999982655 4157036.835000038147 60352.690569603 2024-02-12T16:34:25.213703+00:00 19994107.076999999583 28993567.702000018209 34593439.916999943554 4152060.121999979019 60352.690580993 2024-02-12T16:34:26.197845+00:00 19994107.091999989003 28993682.174000021070 34617147.963999986649 4148668.000000000000 60352.690592746 2024-02-12T16:34:27.213230+00:00 19994107.096999999136 28993835.953999999911 34642873.517000079155 4148482.930999993812 60352.690604136 2024-02-12T16:34:28.197372+00:00 19994107.102000001818 28993650.750999931246 34665678.495999932289 4154661.161000012886 60352.690615888 2024-02-12T16:34:29.212756+00:00 19994107.103000018746 28993755.514000058174 34680660.344000101089 4153780.855000019073 60352.690627279 2024-02-12T16:34:30.196898+00:00 19994107.120999988168 28993636.717999938875 34709624.337999999523 4158100.946999907028 60352.690639031 2024-02-12T16:34:31.212282+00:00 19994107.109999980778 28993677.154000040144 34709953.751999996603 4153786.000000000000 60352.690650422 2024-02-12T16:34:32.196424+00:00 19994107.115000009537 28993717.838000059128 34709462.215000003576 4153852.148000001907 60352.690661993 2024-02-12T16:34:33.196187+00:00 19994107.118000000715 28993938.227000001818 34692829.375999987125 4156555.896000028122 60352.690673564 2024-02-12T16:34:34.195950+00:00 19994107.104999989271 28993634.803999900818 34661095.798999987543 4152529.953999996185 60352.690685135 2024-02-12T16:34:35.195714+00:00 19994107.099999990314 28993561.052000049502 34639253.817000001669 4147648.021999955177 60352.690696707 2024-02-12T16:34:36.195477+00:00 19994107.092000011355 28993736.008999999613 34624164.037000000477 4153587.952000021935 60352.690708278 2024-02-12T16:34:37.195239+00:00 19994107.106999989599 28993665.830000009388 34639807.152999997139 4153038.904000043869 60352.690720030 2024-02-12T16:34:38.210624+00:00 19994107.103000041097 28993704.254999998957 34651231.898000001907 4152970.162999988068 60352.690731421 2024-02-12T16:34:39.194766+00:00 19994107.106999989599 28993667.691999990493 34667868.105000019073 4152416.074000000954 60352.690743173 2024-02-12T16:34:40.210150+00:00 19994107.102999988943 28993591.404000010341 34668189.926999993622 4155789.858000040054 60352.690754564 2024-02-12T16:34:41.194292+00:00 19994107.098999980837 28993849.743000000715 34667511.336000032723 4155361.146999955177 60352.690766316 2024-02-12T16:34:42.209676+00:00 19994107.099000040442 28993747.778000000864 34678087.603999972343 4153065.856000065804 60352.690777706 2024-02-12T16:34:43.193818+00:00 19994107.096999999136 28993794.177000019699 34676668.507000029087 4149909.042999982834 60352.690789458 2024-02-12T16:34:44.209203+00:00 19994107.095999959856 28993747.184000018984 34675792.479999959469 4153110.949000000954 60352.690800849 2024-02-12T16:34:45.193344+00:00 19994107.086000028998 28993591.390999969095 34665311.079999983311 4151359.018000007141 60352.690812601 2024-02-12T16:34:46.208728+00:00 19994107.088999990374 28993777.366000000387 34656464.570999979973 4150733.143000007141 60352.690823992 2024-02-12T16:34:47.192871+00:00 19994107.087000008672 28993643.081000030041 34643914.073000073433 4151732.924999951851 60352.690835744 2024-02-12T16:34:48.208256+00:00 19994107.083000000566 28993534.768999990076 34625055.942000031471 4153676.983000040054 60352.690847134 2024-02-12T16:34:49.192397+00:00 19994107.093999978155 28993895.099999960512 34632163.583999991417 4152005.029999970924 60352.690858887 2024-02-12T16:34:50.207781+00:00 19994107.090999960899 28993681.238000039011 34614917.131999969482 4151601.090999960899 60352.690870277 2024-02-12T16:34:51.191923+00:00 19994107.093000050634 28993732.014999989420 34603385.569999933243 4147832.856000065804 60352.690882029 2024-02-12T16:34:52.207310+00:00 19994107.085000038147 28993581.004999998957 34590400.453000068665 4152239.089999914169 60352.690893420 2024-02-12T16:34:53.191450+00:00 19994107.084999918938 28993735.648999989033 34584704.210999973118 4152925.092000008095 60352.690905172 2024-02-12T16:34:54.206839+00:00 19994107.083000060171 28993584.330999970436 34586451.541000008583 4159216.877000092994 60352.690916562 2024-02-12T16:34:55.190975+00:00 19994107.087000008672 28993738.096999999136 34592471.131000041962 4154463.972999929916 60352.690928314 2024-02-12T16:34:56.206364+00:00 19994107.082999940962 28993761.894999980927 34587493.271999962628 4152668.067000031006 60352.690939705 2024-02-12T16:34:57.190506+00:00 19994107.082000020891 28993607.674000021070 34586985.907999992371 4150013.903999925125 60352.690951457 2024-02-12T16:34:58.205886+00:00 19994107.085999969393 28993577.565000060946 34599880.930999986827 4154093.036000012886 60352.690963028 2024-02-12T16:34:59.205649+00:00 19994107.096000079066 28993705.998999949545 34623750.626000046730 4151475.927000045776 60352.690974600 2024-02-12T16:35:00.205416+00:00 19994107.087000008672 28993617.981000069529 34635998.505000002682 4153787.031000018120 60352.690986171 2024-02-12T16:35:01.205176+00:00 19994107.096999999136 28993719.039999961853 34665909.928000003099 4151851.054999948014 60352.690997742 2024-02-12T16:35:02.204939+00:00 19994107.110999941826 28993845.754999998957 34695958.277000002563 4147965.027000070084 60352.691009314 2024-02-12T16:35:03.204701+00:00 19994107.098999980837 28993617.022999998182 34686863.705000013113 4154905.896999955177 60352.691020885 2024-02-12T16:35:04.204464+00:00 19994107.093000050634 28993550.932000041008 34678943.558999992907 4157285.009000062943 60352.691032456 2024-02-12T16:35:05.204227+00:00 19994107.107999920845 28993567.932999968529 34687603.073000006378 4156156.061999917030 60352.691044028 2024-02-12T16:35:06.203991+00:00 19994107.110000010580 28993674.904999971390 34688626.824000000954 4154602.940000057220 60352.691055599 2024-02-12T16:35:07.203754+00:00 19994107.082000020891 28993583.324000000954 34652289.590000003576 4154927.074999928009 60352.691067170 2024-02-12T16:35:08.203517+00:00 19994107.095000028610 28993546.136000040919 34667567.993000000715 4150198.968000053894 60352.691078742 2024-02-12T16:35:09.203280+00:00 19994107.136000040919 28993813.741999980062 34714104.096000023186 4154192.016000031959 60352.691090313 2024-02-12T16:35:10.203044+00:00 19994107.130999919027 28993590.694000009447 34710412.658999979496 4156810.979999899864 60352.691101884 2024-02-12T16:35:11.202806+00:00 19994107.133000019938 28993764.179999951273 34714252.653999976814 4165354.045000075828 60352.691113456 2024-02-12T16:35:12.202570+00:00 19994107.120000001043 28993762.022999998182 34703731.911000013351 4153860.085999966133 60352.691125027 2024-02-12T16:35:13.202333+00:00 19994107.133000019938 28993629.954999998212 34706273.477999992669 4156381.883000016212 60352.691136599 2024-02-12T16:35:14.202095+00:00 19994107.129999998957 28993687.110999990255 34690533.875000000000 4156121.080000042915 60352.691148170 2024-02-12T16:35:15.201859+00:00 19994107.118000030518 28993695.111999999732 34676205.155000030994 4157720.801999927033 60352.691159741 2024-02-12T16:35:16.201622+00:00 19994107.116000000387 28993655.896000001580 34664955.176999993622 4158282.063000082970 60352.691171312 2024-02-12T16:35:17.201385+00:00 19994107.114000000060 28993676.835999999195 34663288.884999990463 4152167.150999904145 60352.691182883 2024-02-12T16:35:18.201149+00:00 19994107.116000000387 28993615.895000010729 34660619.766999959946 4151731.790000081062 60352.691194455 2024-02-12T16:35:19.200911+00:00 19994107.127999991179 28993541.446000009775 34676654.387000076473 4153739.041999936104 60352.691206207 2024-02-12T16:35:20.216296+00:00 19994107.129000011832 28993778.922999981791 34698243.074999928474 4153471.022000073921 60352.691217598 2024-02-12T16:35:21.200437+00:00 19994107.140000000596 28993731.113000039011 34714289.797000050545 4158431.009999989998 60352.691229350 2024-02-12T16:35:22.215821+00:00 19994107.146000001580 28993755.021999958903 34749694.169999957085 4157885.115999937057 60352.691240740 2024-02-12T16:35:23.199963+00:00 19994107.147999998182 28993864.669000029564 34784316.371000051498 4159084.907000064850 60352.691252492 2024-02-12T16:35:24.215348+00:00 19994107.157000008970 28993726.224999960512 34818988.329999923706 4161090.034999967087 60352.691263883 2024-02-12T16:35:25.199489+00:00 19994107.157000008970 28993604.057000041008 34834121.531000018120 4160355.911999940872 60352.691275454 2024-02-12T16:35:26.199253+00:00 19994107.166999999434 28993803.837999999523 34839158.234000086784 4157972.961000084877 60352.691287026 2024-02-12T16:35:27.199017+00:00 19994107.162000000477 28993743.852999988943 34848285.101999998093 4160037.148000001907 60352.691298597 2024-02-12T16:35:28.198779+00:00 19994107.164000000805 28993713.694999989122 34845277.562999956310 4153487.902999997139 60352.691310168 2024-02-12T16:35:29.198542+00:00 19994107.158999979496 28993781.314000010490 34842556.281999953091 4154295.106999992859 60352.691321740 2024-02-12T16:35:30.198305+00:00 19994107.147999998182 28993627.174000021070 34833677.970000028610 4159187.980999947060 60352.691333311 2024-02-12T16:35:31.198068+00:00 19994107.157000008970 28993639.975999951363 34841225.419999957085 4158475.976999998093 60352.691344882 2024-02-12T16:35:32.197831+00:00 19994107.147000011057 28993804.787000060081 34836298.631999999285 4158566.045000075828 60352.691356454 2024-02-12T16:35:33.197595+00:00 19994107.157000008970 28993688.005999919027 34847944.441999986768 4153588.910999894142 60352.691368025 2024-02-12T16:35:34.197359+00:00 19994107.146999958903 28993529.406000021845 34834517.925999999046 4158318.996000051033 60352.691379596 2024-02-12T16:35:35.197121+00:00 19994107.155000030994 28993563.784999970347 34827684.292000010610 4158042.128999948967 60352.691391168 2024-02-12T16:35:36.196884+00:00 19994107.145999971777 28993708.004999998957 34820728.310999989510 4156360.931000113022 60352.691402739 2024-02-12T16:35:37.196647+00:00 19994107.158000048250 28993675.066000100225 34817772.571000009775 4152770.964999914169 60352.691414310 2024-02-12T16:35:38.196410+00:00 19994107.150999959558 28993644.893999930471 34830929.594999998808 4156276.965000032913 60352.691425881 2024-02-12T16:35:39.196173+00:00 19994107.175999999046 28993874.296000000089 34849182.883000023663 4158156.083999990951 60352.691437453 2024-02-12T16:35:40.195936+00:00 19994107.165000021458 28993829.483000040054 34842766.033999979496 4157457.896000028122 60352.691449205 2024-02-12T16:35:41.211321+00:00 19994107.175999999046 28993739.059999939054 34830720.096000023186 4154182.088999987114 60352.691460595 2024-02-12T16:35:42.195462+00:00 19994107.171999990940 28993802.894999980927 34851653.513000011444 4160665.018999934196 60352.691472348 2024-02-12T16:35:43.210847+00:00 19994107.182000041008 28993858.304000020027 34854785.329999983311 4159608.925000071991 60352.691483738 2024-02-12T16:35:44.194988+00:00 19994107.180999990553 28993762.072000030428 34853085.833999991417 4165266.034000039101 60352.691495490 2024-02-12T16:35:45.210373+00:00 19994107.179999951273 28993515.858999971300 34854265.305000007153 4155239.993999958038 60352.691506881 2024-02-12T16:35:46.194515+00:00 19994107.182999968529 28993510.068000078201 34857289.532000012696 4159603.975000023842 60352.691518633 2024-02-12T16:35:47.209899+00:00 19994107.197000030428 28993754.855999950320 34869088.622000038624 4159258.004999995232 60352.691530024 2024-02-12T16:35:48.194041+00:00 19994107.185000058264 28993808.103000041097 34878707.994999997318 4160757.013999938965 60352.691541776 2024-02-12T16:35:49.209425+00:00 19994107.190999981016 28993655.123000029474 34893069.370999932289 4160276.110000013839 60352.691553166 2024-02-12T16:35:50.193567+00:00 19994107.195999979973 28993792.723000001162 34911824.805999986827 4157014.914999961853 60352.691564918 2024-02-12T16:35:51.208951+00:00 19994107.187000039965 28993711.175000000745 34916254.965999960899 4158875.956000090111 60352.691576309 2024-02-12T16:35:52.193092+00:00 19994107.201999899000 28993742.052999999374 34911491.371000051498 4160983.931999921799 60352.691588061 2024-02-12T16:35:53.208478+00:00 19994107.184000018984 28993672.918000001460 34898268.884999990463 4157420.040000081062 60352.691599451 2024-02-12T16:35:54.192619+00:00 19994107.190000060946 28993460.253000009805 34893728.452000021935 4158871.065999985207 60352.691611204 2024-02-12T16:35:55.208004+00:00 19994107.184999939054 28993681.808999989182 34887117.187000043690 4161697.947000027169 60352.691622594 2024-02-12T16:35:56.192146+00:00 19994107.175999999046 28993578.013000011444 34863802.710999973118 4160908.032999991905 60352.691634346 2024-02-12T16:35:57.207530+00:00 19994107.183000091463 28993763.035999979824 34864366.309999942780 4162386.037999988068 60352.691645737 2024-02-12T16:35:58.191673+00:00 19994107.171000000089 28993772.076000008732 34869037.956000089645 4158662.947999954224 60352.691657489 2024-02-12T16:35:59.207056+00:00 19994107.171000000089 28993681.866999980062 34856692.728999972343 4159787.113999962807 60352.691668880 2024-02-12T16:36:00.191198+00:00 19994107.164999961853 28993667.000000000000 34857518.814999938011 4158851.899000049103 60352.691680632 2024-02-12T16:36:01.206582+00:00 19994107.180999990553 28993591.913000050932 34866481.746000051498 4157750.953999996185 60352.691692203 2024-02-12T16:36:02.206348+00:00 19994107.169000029564 28993677.085999969393 34852559.019000053406 4164126.113999962807 60352.691703775 2024-02-12T16:36:03.206110+00:00 19994107.176999930292 28993786.937000039965 34856221.967000000179 4161997.965000032913 60352.691715346 2024-02-12T16:36:04.205872+00:00 19994107.159000039101 28993687.087999999523 34830197.103000007570 4158550.965000032913 60352.691726917 2024-02-12T16:36:05.205644+00:00 19994107.161999940872 28993668.972999989986 34840362.895999997854 4154480.957999945153 60352.691738488 2024-02-12T16:36:06.205398+00:00 19994107.151000019163 28993594.934000018984 34843810.008999988437 4157347.085000038147 60352.691750060 2024-02-12T16:36:07.205162+00:00 19994107.156000021845 28993724.991999980062 34838694.693000018597 4156383.947000027169 60352.691761631 2024-02-12T16:36:08.204924+00:00 19994107.139000058174 28993675.835000038147 34814526.748000003397 4157242.077999948990 60352.691773202 2024-02-12T16:36:09.204687+00:00 19994107.153999920934 28993636.284999970347 34834782.778999976814 4154152.889000058174 60352.691784774 2024-02-12T16:36:10.204450+00:00 19994107.151999998838 28993563.772999998182 34836147.472000002861 4154276.020000000019 60352.691796345 2024-02-12T16:36:11.204213+00:00 19994107.155999999493 28993625.197000030428 34835312.576000027359 4157255.086000000127 60352.691807916 2024-02-12T16:36:12.203977+00:00 19994107.158999990672 28993707.952999949455 34838938.531999953091 4161280.896000000183 60352.691819488 2024-02-12T16:36:13.203740+00:00 19994107.150000009686 28993641.812000039965 34843980.515000052750 4161047.049999998882 60352.691831059 2024-02-12T16:36:14.203503+00:00 19994107.162000000477 28993712.043999910355 34847759.704000003636 4161463.062000003178 60352.691842450 2024-02-12T16:36:15.187646+00:00 19994107.151999998838 28993639.267000079155 34848199.981999993324 4162023.973999998998 60352.691854202 2024-02-12T16:36:16.203029+00:00 19994107.162000000477 28993846.944999929518 34862119.511999957263 4162335.004999998957 60352.691865592 2024-02-12T16:36:17.187171+00:00 19994107.147999998182 28993657.049000021070 34861258.920000016689 4157284.935999996960 60352.691877345 2024-02-12T16:36:18.202555+00:00 19994107.168000008911 28993761.965000029653 34888600.321000039577 4155199.010999999940 60352.691888735 2024-02-12T16:36:19.186697+00:00 19994107.150999989361 28993668.171000000089 34881306.156999953091 4158726.012000001967 60352.691900487 2024-02-12T16:36:20.202082+00:00 19994107.160999979824 28993596.620000001043 34887385.269000053406 4160731.076000005007 60352.691911878 2024-02-12T16:36:21.186223+00:00 19994107.174000021070 28993663.172999981791 34915472.547999978065 4157373.930000000168 60352.691923629 2024-02-12T16:36:22.201608+00:00 19994107.166999999434 28993719.756000038236 34891243.534999966621 4158337.962999999989 60352.691935020 2024-02-12T16:36:23.185749+00:00 19994107.165000021458 28993820.144999980927 34883276.014000058174 4160407.032999999821 60352.691946772 2024-02-12T16:36:24.201134+00:00 19994107.163999971002 28993769.975999951363 34876303.133999936283 4163052.969999998808 60352.691958344 2024-02-12T16:36:25.200897+00:00 19994107.176999989897 28993679.034000039101 34896249.310000061989 4157696.001000002027 60352.691969915 2024-02-12T16:36:26.200660+00:00 19994107.171000000089 28993787.110999941826 34898394.630000002682 4162421.002999991179 60352.691981487 2024-02-12T16:36:27.200423+00:00 19994107.164000030607 28993811.050999999046 34880174.378000020981 4158128.083000003826 60352.691993058 2024-02-12T16:36:28.200186+00:00 19994107.171999990940 28993616.714999999851 34864660.622999906540 4159938.932999997865 60352.692004629 2024-02-12T16:36:29.199950+00:00 19994107.157999988645 28993765.120999988168 34847210.984000086784 4164083.107000008225 60352.692016200 2024-02-12T16:36:30.199713+00:00 19994107.163999971002 28993774.336000010371 34840641.432999968529 4155286.805999993812 60352.692027772 2024-02-12T16:36:31.199476+00:00 19994107.153999980539 28993517.884999990463 34813610.105999946594 4154732.048000007868 60352.692039343 2024-02-12T16:36:32.199238+00:00 19994107.152000010014 28993559.138999998569 34808527.565999977291 4159229.962999999989 60352.692050914 2024-02-12T16:36:33.199001+00:00 19994107.151000019163 28993864.633999999613 34820416.395000100136 4155281.104999988806 60352.692062486 2024-02-12T16:36:34.198765+00:00 19994107.145999971777 28993593.108000010252 34797112.562000006437 4155403.920000001788 60352.692074057 2024-02-12T16:36:35.198528+00:00 19994107.156000021845 28993694.122000008821 34804706.516000002623 4158001.048000007868 60352.692085628 2024-02-12T16:36:36.198291+00:00 19994107.161000009626 28993634.742999970913 34821167.825000002980 4158774.037999988068 60352.692097200 2024-02-12T16:36:37.198054+00:00 19994107.169000029564 28993666.067000031471 34838305.961000010371 4159394.018000007141 60352.692108771 2024-02-12T16:36:38.197817+00:00 19994107.161999940872 28993564.859999950975 34854799.167999982834 4160103.913000002969 60352.692120343 2024-02-12T16:36:39.197581+00:00 19994107.172000050545 28993709.202000018209 34877218.219999998808 4160588.039999992121 60352.692131914 2024-02-12T16:36:40.197344+00:00 19994107.174000021070 28993667.134999990463 34888324.724999986589 4166719.028999999166 60352.692143485 2024-02-12T16:36:41.197106+00:00 19994107.171999931335 28993687.837000008672 34894159.772000007331 4158897.966000006068 60352.692155057 2024-02-12T16:36:42.196869+00:00 19994107.172000050545 28993559.857999980450 34894341.208999991417 4159676.043000013102 60352.692166628 2024-02-12T16:36:43.196633+00:00 19994107.176999930292 28993765.216000020504 34898573.704000003636 4162503.068999975920 60352.692178380 2024-02-12T16:36:44.212017+00:00 19994107.190999981016 28993735.118999961764 34900267.813000023365 4163113.860000013839 60352.692189770 2024-02-12T16:36:45.196159+00:00 19994107.173000101000 28993814.993000030518 34889844.252999961376 4158512.991999983788 60352.692201523 2024-02-12T16:36:46.211543+00:00 19994107.179999951273 28993663.496999979019 34875783.145000040531 4158431.020000011194 60352.692212913 2024-02-12T16:36:47.195685+00:00 19994107.167999979109 28993550.139999989420 34865489.751999966800 4164864.087999999989 60352.692224665 2024-02-12T16:36:48.211069+00:00 19994107.180000070482 28993736.132000088692 34887196.423999972641 4155653.906000018120 60352.692236056 2024-02-12T16:36:49.195211+00:00 19994107.161000009626 28993746.985000010580 34870824.088000059128 4155302.971999973059 60352.692247808 2024-02-12T16:36:50.210596+00:00 19994107.172999981791 28993809.954999919981 34871016.312999956310 4154013.128000020981 60352.692259199 2024-02-12T16:36:51.194738+00:00 19994107.162999991328 28993732.766000028700 34869123.401000022888 4155004.873999983072 60352.692270950 2024-02-12T16:36:52.210122+00:00 19994107.164000030607 28993594.363999959081 34855938.932999968529 4154142.110000013839 60352.692282341 2024-02-12T16:36:53.194264+00:00 19994107.161999940872 28993707.477000001818 34837517.677000053227 4159174.989999980200 60352.692294093 2024-02-12T16:36:54.209648+00:00 19994107.172000050545 28993879.455000039190 34837490.106999993324 4156034.918000013102 60352.692305484 2024-02-12T16:36:55.193790+00:00 19994107.161000009626 28993542.060999989510 34844587.572000026703 4155861.083999990951 60352.692317236 2024-02-12T16:36:56.209174+00:00 19994107.160999890417 28993647.962000008672 34852674.373999953270 4154073.958000003826 60352.692328626 2024-02-12T16:36:57.193316+00:00 19994107.166000008583 28993707.965999960899 34855807.386999957263 4154280.946000009775 60352.692340379 2024-02-12T16:36:58.208701+00:00 19994107.169000029564 28993686.927000049502 34834256.517000079155 4158775.011000006925 60352.692351769 2024-02-12T16:36:59.192842+00:00 19994107.159999970347 28993862.947999950498 34827474.689000010490 4153319.076999992132 60352.692363521 2024-02-12T16:37:00.208227+00:00 19994107.162999991328 28993790.251000050455 34812272.569000013173 4162569.888999999035 60352.692374912 2024-02-12T16:37:01.192369+00:00 19994107.156000021845 28993574.914999961853 34788222.445999979973 4157722.011999994982 60352.692386664 2024-02-12T16:37:02.207753+00:00 19994107.154000040144 28993632.000000000000 34778939.998000033200 4162762.090999991167 60352.692398055 2024-02-12T16:37:03.191895+00:00 19994107.162999998778 28993774.835000038147 34792587.908999919891 4162523.947000027169 60352.692409806 2024-02-12T16:37:04.207279+00:00 19994107.162000000477 28993659.320999991149 34795221.608999967575 4160459.049999982119 60352.692421197 2024-02-12T16:37:05.191421+00:00 19994107.157000008970 28993748.823000010103 34808371.351000003517 4157565.990000010002 60352.692432949 2024-02-12T16:37:06.206805+00:00 19994107.151000000536 28993629.234000001103 34794664.666000001132 4157105.928999990225 60352.692444521 2024-02-12T16:37:07.206574+00:00 19994107.160999998450 28993783.592999991030 34808461.498000003397 4153270.965000004042 60352.692455911 2024-02-12T16:37:08.190710+00:00 19994107.153999999166 28993681.091999989003 34799437.713000006974 4160228.085999995004 60352.692467663 2024-02-12T16:37:09.206096+00:00 19994107.155999999493 28993598.304000020027 34803887.801999993622 4159728.099000006914 60352.692479054 2024-02-12T16:37:10.190237+00:00 19994107.146999981254 28993621.690999981016 34816601.229000002146 4157117.912999988068 60352.692490806 2024-02-12T16:37:11.205620+00:00 19994107.160000000149 28993692.256000008434 34839879.923999987543 4158019.018000007141 60352.692502196 2024-02-12T16:37:12.189772+00:00 19994107.162000000477 28993635.582999970764 34848922.563999980688 4156120.050999999046 60352.692513948 2024-02-12T16:37:13.205153+00:00 19994107.164000000805 28993667.239000018686 34852414.897000007331 4160227.890000015032 60352.692525339 2024-02-12T16:37:14.189292+00:00 19994107.157000008970 28993577.089999970049 34857042.225000016391 4160639.023000001907 60352.692537091 2024-02-12T16:37:15.204673+00:00 19994107.157999988645 28993595.803000029176 34856078.359999947250 4159947.163999975193 60352.692548482 2024-02-12T16:37:16.188825+00:00 19994107.159000039101 28993644.143999990076 34870687.598000049591 4156313.809000014793 60352.692560234 2024-02-12T16:37:17.204199+00:00 19994107.168999969959 28993847.916999999434 34881283.382999956608 4158430.017000020016 60352.692571624 2024-02-12T16:37:18.188344+00:00 19994107.156000021845 28993583.982999980450 34866418.601999998093 4153577.078999996185 60352.692583377 2024-02-12T16:37:19.203725+00:00 19994107.166000008583 28993522.044000029564 34883335.073000073433 4160743.007999957073 60352.692594767 2024-02-12T16:37:20.187867+00:00 19994107.158999979496 28993684.130999978632 34884362.251999966800 4161415.943000019062 60352.692606519 2024-02-12T16:37:21.203251+00:00 19994107.157000008970 28993628.870000001043 34883810.411000013351 4159300.069000006188 60352.692617910 2024-02-12T16:37:22.187393+00:00 19994107.163999971002 28993545.869999948889 34892213.148000001907 4160109.865999997128 60352.692629662 2024-02-12T16:37:23.202778+00:00 19994107.171000000089 28993654.292000059038 34885261.663999922574 4158724.083999990951 60352.692641052 2024-02-12T16:37:24.186920+00:00 19994107.161000009626 28993585.978000041097 34878415.986999988556 4156016.951000034809 60352.692652804 2024-02-12T16:37:25.202304+00:00 19994107.171000000089 28993690.181999921799 34889059.660000093281 4159769.044999957085 60352.692664195 2024-02-12T16:37:26.186446+00:00 19994107.180000010878 28993738.690999981016 34887928.932999968529 4161793.013999999035 60352.692675947 2024-02-12T16:37:27.201831+00:00 19994107.172999981791 28993612.115000009537 34889240.072000026703 4161957.932000041008 60352.692687518 2024-02-12T16:37:28.201593+00:00 19994107.166000008583 28993746.091000080109 34880959.878999948502 4162000.995999991894 60352.692699090 2024-02-12T16:37:29.201356+00:00 19994107.167999979109 28993500.208999991417 34864330.552999973297 4156036.084999979008 60352.692710661 2024-02-12T16:37:30.201119+00:00 19994107.174000021070 28993517.755999919027 34877000.899000048637 4159707.907999991905 60352.692722233 2024-02-12T16:37:31.200883+00:00 19994107.175999999046 28993696.525000099093 34871594.159999966621 4158550.060000001919 60352.692733804 2024-02-12T16:37:32.200646+00:00 19994107.164000030607 28993525.337999939919 34867224.601000070572 4158205.011000037193 60352.692745375 2024-02-12T16:37:33.200409+00:00 19994107.197999950498 28993692.157000061125 34892074.656999953091 4162528.885999978054 60352.692756946 2024-02-12T16:37:34.200172+00:00 19994107.177999969572 28993748.969999909401 34894079.205999970436 4158103.046999990940 60352.692768518 2024-02-12T16:37:35.199935+00:00 19994107.195999979973 28993682.713000059128 34910879.798000097275 4164201.096000016201 60352.692780089 2024-02-12T16:37:36.199698+00:00 19994107.192000031471 28993709.302999969572 34912643.064999997616 4161595.941999971867 60352.692791660 2024-02-12T16:37:37.199461+00:00 19994107.194000009447 28993704.085000038147 34919943.829999998212 4162206.023000001907 60352.692803232 2024-02-12T16:37:38.199225+00:00 19994107.197000030428 28993742.894999980927 34911035.707000017166 4160262.944999992847 60352.692814803 2024-02-12T16:37:39.198987+00:00 19994107.194000009447 28993797.694000009447 34909105.924999982119 4159288.022000014782 60352.692826374 2024-02-12T16:37:40.198750+00:00 19994107.199000000954 28993749.253000020981 34913009.652000010014 4161632.057000041008 60352.692837946 2024-02-12T16:37:41.198514+00:00 19994107.199999928474 28993563.942000001669 34930432.204000003636 4165535.041999996174 60352.692849517 2024-02-12T16:37:42.198282+00:00 19994107.198000069708 28993650.829999990761 34924996.903999976814 4160180.867999970913 60352.692861089 2024-02-12T16:37:43.198040+00:00 19994107.197999950498 28993740.177999999374 34922847.194000013173 4157474.059000014793 60352.692872660 2024-02-12T16:37:44.197803+00:00 19994107.200000051409 28993835.181000009179 34928027.757000029087 4158638.939999998081 60352.692884231 2024-02-12T16:37:45.197566+00:00 19994107.202999949455 28993613.726999979466 34936791.626999966800 4158395.054000020027 60352.692895803 2024-02-12T16:37:46.197329+00:00 19994107.190999981016 28993663.083000000566 34914520.087999999523 4160516.027999997139 60352.692907374 2024-02-12T16:37:47.197092+00:00 19994107.175999999046 28993680.143000010401 34888194.428000032902 4158602.014999986161 60352.692918945 2024-02-12T16:37:48.196855+00:00 19994107.174000021070 28993795.155999988317 34888738.531999953091 4160082.892000020016 60352.692930697 2024-02-12T16:37:49.212240+00:00 19994107.170000080019 28993705.508999999613 34890347.411000013351 4159450.058999956120 60352.692942088 2024-02-12T16:37:50.196382+00:00 19994107.178999900818 28993711.004000011832 34892979.216000020504 4158783.012000023853 60352.692953840 2024-02-12T16:37:51.211766+00:00 19994107.178000088781 28993791.073000010103 34898426.881000041962 4155975.980000019073 60352.692965230 2024-02-12T16:37:52.195908+00:00 19994107.180999990553 28993722.048999968916 34895180.636999957263 4158623.015999972820 60352.692976982 2024-02-12T16:37:53.211292+00:00 19994107.179999951273 28993570.745999988168 34891765.595000028610 4159028.046999990940 60352.692988373 2024-02-12T16:37:54.195434+00:00 19994107.177999969572 28993677.574000000954 34889934.696999907494 4162537.800000011921 60352.693000125 2024-02-12T16:37:55.210818+00:00 19994107.189000010490 28993898.621000051498 34904089.902000069618 4161613.087000011932 60352.693011516 2024-02-12T16:37:56.194960+00:00 19994107.174000021070 28993637.266999959946 34877122.521999962628 4159063.055999993812 60352.693023268 2024-02-12T16:37:57.210346+00:00 19994107.179999999702 28993585.835000038147 34899112.830999970436 4155866.973999977112 60352.693034658 2024-02-12T16:37:58.194486+00:00 19994107.186000000685 28993643.126999970526 34890518.137000076473 4159536.994000018109 60352.693046230 2024-02-12T16:37:59.194250+00:00 19994107.181000009179 28993583.843999978155 34882917.978999972343 4159276.100000023842 60352.693057801 2024-02-12T16:38:00.194013+00:00 19994107.194999989122 28993684.080000039190 34919614.795999996364 4164396.932999968994 60352.693069372 2024-02-12T16:38:01.193776+00:00 19994107.194000009447 28993601.121999979019 34920777.355999946594 4160418.986000000965 60352.693080944 2024-02-12T16:38:02.193539+00:00 19994107.184000000358 28993658.958999991417 34937423.641000032425 4156538.101000010967 60352.693092515 2024-02-12T16:38:03.193303+00:00 19994107.203000009060 28993759.092000011355 34956614.574000000954 4161564.826999961864 60352.693104086 2024-02-12T16:38:04.193065+00:00 19994107.197000000626 28993596.684999939054 34939758.886000037193 4159736.091000020970 60352.693115658 2024-02-12T16:38:05.192828+00:00 19994107.203999999911 28993735.092000011355 34918685.386000037193 4161361.025000036228 60352.693127229 2024-02-12T16:38:06.192591+00:00 19994107.195999979973 28993871.987000111490 34918188.868000000715 4157916.925999999046 60352.693138801 2024-02-12T16:38:07.192354+00:00 19994107.200000021607 28993587.796999931335 34936338.087999999523 4159119.089999973774 60352.693150372 2024-02-12T16:38:08.192117+00:00 19994107.206000000238 28993710.302000049502 34961011.185999996960 4162717.968999981880 60352.693161943 2024-02-12T16:38:09.191881+00:00 19994107.192999988794 28993630.921999931335 34966514.990999981761 4162220.953000009060 60352.693173695 2024-02-12T16:38:10.207265+00:00 19994107.192000031471 28993780.979000091553 34970493.759000003338 4164188.054000020027 60352.693185086 2024-02-12T16:38:11.191407+00:00 19994107.191999968141 28993684.248999949545 34961423.057999998331 4159655.037000000011 60352.693196838 2024-02-12T16:38:12.206791+00:00 19994107.188000019640 28993720.830999970436 34955154.560000002384 4160893.954999982845 60352.693208228 2024-02-12T16:38:13.190933+00:00 19994107.180000010878 28993669.902000069618 34943000.615000009537 4166435.956000030041 60352.693219981 2024-02-12T16:38:14.206323+00:00 19994107.178999960423 28993549.680999990553 34947250.420999996364 4158111.068999946117 60352.693231371 2024-02-12T16:38:15.190459+00:00 19994107.189000010490 28993808.603999968618 34960481.598999977112 4160975.961000024807 60352.693243123 2024-02-12T16:38:16.205844+00:00 19994107.185999989510 28993668.879999998957 34968248.092999987304 4164088.004000008106 60352.693254514 2024-02-12T16:38:17.189985+00:00 19994107.197000030428 28993599.901000019163 34982649.662000000477 4159850.003000020981 60352.693266266 2024-02-12T16:38:18.205377+00:00 19994107.194999989122 28993690.914999999106 34974078.749000012875 4162390.972999929916 60352.693277657 2024-02-12T16:38:19.189520+00:00 19994107.194000009447 28993709.212999999523 34968119.550999999046 4160763.049000024796 60352.693289408 2024-02-12T16:38:20.204897+00:00 19994107.185999989510 28993678.861999999732 34965412.920999996364 4160426.986999989022 60352.693300799 2024-02-12T16:38:21.189038+00:00 19994107.198000010103 28993840.844000000507 34983834.506999969482 4156553.059000014793 60352.693312551 2024-02-12T16:38:22.204424+00:00 19994107.194000009447 28993639.157999988645 34977610.954000003636 4159100.960999966133 60352.693323942 2024-02-12T16:38:23.188570+00:00 19994107.190000001341 28993710.171000000089 34979665.751000046730 4160770.972000002861 60352.693335694 2024-02-12T16:38:24.203948+00:00 19994107.189999941736 28993647.618000000715 34973671.376999966800 4160490.022000073921 60352.693347084 2024-02-12T16:38:25.188090+00:00 19994107.195000048727 28993597.013000011444 34991284.380000002682 4156825.074000000954 60352.693358837 2024-02-12T16:38:26.203474+00:00 19994107.194999929518 28993706.378000020981 34992811.764000058174 4163542.875000000000 60352.693370227 2024-02-12T16:38:27.187616+00:00 19994107.208000060171 28993657.603999968618 34987357.947999946773 4158278.056999921799 60352.693381979 2024-02-12T16:38:28.203000+00:00 19994107.202999949455 28993673.162999991328 34992567.960999973118 4162999.939000010025 60352.693393370 2024-02-12T16:38:29.187142+00:00 19994107.197000030428 28993505.805000010878 34988223.502000093460 4167552.042000054847 60352.693405122 2024-02-12T16:38:30.202526+00:00 19994107.190000060946 28993823.030000030994 34983043.217000007629 4161492.044000030030 60352.693416693 2024-02-12T16:38:31.202290+00:00 19994107.199999928474 28993782.506999969482 34994721.716999888420 4167255.894999980927 60352.693428264 2024-02-12T16:38:32.202053+00:00 19994107.189000010490 28993701.582000020891 34982752.780000090599 4159206.080999969970 60352.693439836 2024-02-12T16:38:33.201816+00:00 19994107.197000030428 28993742.147000011057 34998087.559999942780 4165992.950000048149 60352.693451407 2024-02-12T16:38:34.201580+00:00 19994107.205000039190 28993599.040999948978 35004706.955000042915 4161558.043999909889 60352.693462979 2024-02-12T16:38:35.201342+00:00 19994107.212999939919 28993552.885000050068 35007796.758000023663 4157389.864000082016 60352.693474550 2024-02-12T16:38:36.201105+00:00 19994107.208999991417 28993617.179999951273 35002137.656000018120 4161450.067999958992 60352.693486121 2024-02-12T16:38:37.200868+00:00 19994107.213999990374 28993701.077000018209 35012198.674999997020 4162835.014999986161 60352.693497692 2024-02-12T16:38:38.200632+00:00 19994107.211000081152 28993738.868000030518 35008723.692000009120 4161491.981999992859 60352.693509264 2024-02-12T16:38:39.200395+00:00 19994107.219999909401 28993716.904999971390 35014001.809000000358 4164570.950999975204 60352.693520835 2024-02-12T16:38:40.200157+00:00 19994107.216000080109 28993805.129999998957 35011320.073999993503 4166768.104000092018 60352.693532406 2024-02-12T16:38:41.199921+00:00 19994107.221999999136 28993717.026999950409 35021967.369000017643 4169529.991999983788 60352.693543978 2024-02-12T16:38:42.199684+00:00 19994107.217999938875 28993793.724000100046 35016753.818999983370 4168960.944000006188 60352.693555549 2024-02-12T16:38:43.199447+00:00 19994107.231000069529 28993598.054999951273 35012055.770000010729 4164172.041000009049 60352.693567120 2024-02-12T16:38:44.199210+00:00 19994107.213999990374 28993641.945999979973 35006848.787000000477 4160898.084999918938 60352.693578692 2024-02-12T16:38:45.198973+00:00 19994107.227999929339 28993696.171000000089 35013861.361000001431 4162586.873000026215 60352.693590263 2024-02-12T16:38:46.198736+00:00 19994107.223000049591 28993602.174000021070 35025084.823000006378 4166349.934000014793 60352.693601835 2024-02-12T16:38:47.198499+00:00 19994107.215999960899 28993771.858999971300 35005542.432999968529 4160141.083999990951 60352.693613406 2024-02-12T16:38:48.198263+00:00 19994107.223999980837 28993725.759000059217 35009913.078000009060 4164433.914000033867 60352.693624977 2024-02-12T16:38:49.198026+00:00 19994107.214000109583 28993817.108999971300 35001474.000000000000 4158405.143999934196 60352.693636549 2024-02-12T16:38:50.197790+00:00 19994107.227000001818 28993899.085000038147 35022684.531000018120 4163692.951000093948 60352.693648120 2024-02-12T16:38:51.197552+00:00 19994107.216000009328 28993707.061999920756 34999879.782999992371 4163204.080999969970 60352.693659691 2024-02-12T16:38:52.197315+00:00 19994107.219000000507 28993697.787000060081 34989284.044999957085 4166429.921000003815 60352.693671262 2024-02-12T16:38:53.197078+00:00 19994107.215999998152 28993709.103999968618 34990681.485000006855 4163934.044999957085 60352.693682834 2024-02-12T16:38:54.196841+00:00 19994107.217999991030 28993691.227000001818 34986650.486999988556 4160628.988999962807 60352.693694405 2024-02-12T16:38:55.196606+00:00 19994107.213000010699 28993675.727000001818 34984901.683000087738 4164332.988000034820 60352.693705976 2024-02-12T16:38:56.196367+00:00 19994107.220999989659 28993821.907000001520 35010941.467999942601 4162415.983999968041 60352.693717548 2024-02-12T16:38:57.196130+00:00 19994107.221000019461 28993786.102000001818 35016488.649000048637 4161733.983000040054 60352.693729119 2024-02-12T16:38:58.195893+00:00 19994107.219999998808 28993837.296000000089 35008941.232999920845 4162818.980000019073 60352.693740691 2024-02-12T16:38:59.195657+00:00 19994107.210999999195 28993783.959999989718 34996954.125000000000 4154609.011999965180 60352.693752262 2024-02-12T16:39:00.195420+00:00 19994107.219999998808 28993653.918000008911 34998959.649000048637 4162265.972000002861 60352.693763833 2024-02-12T16:39:01.195183+00:00 19994107.210999999195 28993639.064000010490 34990918.009999990463 4163219.055000067223 60352.693775404 2024-02-12T16:39:02.194946+00:00 19994107.217000011355 28993758.626999970526 35000166.417000062764 4162110.990999937057 60352.693786976 2024-02-12T16:39:03.194709+00:00 19994107.219000011683 28993663.263999998569 34996412.751999966800 4166377.050999999046 60352.693798547 2024-02-12T16:39:04.194473+00:00 19994107.220999959856 28993645.868000030518 34998624.184000022709 4164950.937000035774 60352.693810118 2024-02-12T16:39:05.194235+00:00 19994107.208000000566 28993651.794999960810 34992737.807999968529 4162352.082999945153 60352.693821690 2024-02-12T16:39:06.193998+00:00 19994107.230000019073 28993745.293000038713 35018330.610999941826 4159757.909000039101 60352.693833261 2024-02-12T16:39:07.193761+00:00 19994107.225000020117 28993745.436999980360 35018404.802000053227 4161369.049000024796 60352.693844832 2024-02-12T16:39:08.193524+00:00 19994107.227000001818 28993645.576000031084 35018450.483999997377 4162286.990999937057 60352.693856404 2024-02-12T16:39:09.193288+00:00 19994107.228999968618 28993670.079999979585 35012754.067000009120 4163539.945999979973 60352.693867975 2024-02-12T16:39:10.193051+00:00 19994107.229000028223 28993725.908999979496 35040037.234999999404 4163626.006000041962 60352.693879547 2024-02-12T16:39:11.192814+00:00 19994107.236999988556 28993829.183000031859 35048465.907999992371 4162658.011000037193 60352.693891118 2024-02-12T16:39:12.192577+00:00 19994107.244000021368 28993789.474999960512 35062321.101999998093 4167351.090999960899 60352.693902870 2024-02-12T16:39:13.207961+00:00 19994107.245999988168 28993632.423999968916 35053744.626999996603 4166786.960999966133 60352.693914261 2024-02-12T16:39:14.192103+00:00 19994107.238999959081 28993868.063000079244 35052890.188999980688 4166163.865000010002 60352.693926013 2024-02-12T16:39:15.207488+00:00 19994107.239000018686 28993668.633000019938 35049396.860000006855 4164903.894000052940 60352.693937403 2024-02-12T16:39:16.191629+00:00 19994107.228999968618 28993619.026999950409 35041407.314000010490 4162582.143000007141 60352.693949156 2024-02-12T16:39:17.207014+00:00 19994107.240000009537 28993776.037999991328 35053789.097999989986 4160855.019999980927 60352.693960546 2024-02-12T16:39:18.191156+00:00 19994107.228999968618 28993630.218999978155 35050385.704999983311 4160859.001999973785 60352.693972298 2024-02-12T16:39:19.206544+00:00 19994107.238000039011 28993652.042999979109 35052489.330000042915 4164826.125000000000 60352.693983688 2024-02-12T16:39:20.190682+00:00 19994107.225999951363 28993743.844000101089 35031037.790999948978 4159359.967000008095 60352.693995440 2024-02-12T16:39:21.206066+00:00 19994107.229000091553 28993719.924999948591 35031954.913000047207 4156700.869000076782 60352.694006831 2024-02-12T16:39:22.190219+00:00 19994107.232999920845 28993714.154000040144 35027633.608999967575 4163601.083999990951 60352.694018583 2024-02-12T16:39:23.205595+00:00 19994107.235000010580 28993749.284999970347 35037580.103999972343 4163761.003999948967 60352.694029974 2024-02-12T16:39:24.189742+00:00 19994107.220000028610 28993891.786000009626 35009672.887000076473 4161898.985000013839 60352.694041726 2024-02-12T16:39:25.205127+00:00 19994107.208999991417 28993553.031000021845 34995429.621999979019 4165841.968999981880 60352.694053116 2024-02-12T16:39:26.189261+00:00 19994107.218000050634 28993755.909999970347 34995730.248999953270 4164592.088000059128 60352.694064869 2024-02-12T16:39:27.204645+00:00 19994107.210999969393 28993793.761000040919 35000549.659999966621 4168143.892999887001 60352.694076259 2024-02-12T16:39:28.188790+00:00 19994107.205000039190 28993590.386999960989 34997937.746000051498 4164483.066000103951 60352.694088011 2024-02-12T16:39:29.204173+00:00 19994107.212999939919 28993687.748999949545 35014768.657999992371 4160185.954999924172 60352.694099402 2024-02-12T16:39:30.188312+00:00 19994107.215000029653 28993895.889999989420 35021857.329000003636 4157962.046000003815 60352.694111154 2024-02-12T16:39:31.203697+00:00 19994107.218999978155 28993577.324000000954 35007169.085000038147 4157815.006000041962 60352.694122544 2024-02-12T16:39:32.187839+00:00 19994107.208999991417 28993699.848999999464 35010614.807999968529 4165570.052999972831 60352.694134297 2024-02-12T16:39:33.203223+00:00 19994107.220999959856 28993658.823999989778 35016756.476000070572 4162385.042000054847 60352.694145687 2024-02-12T16:39:34.187365+00:00 19994107.203000068665 28993743.293999999762 34995424.719999909401 4164064.967000008095 60352.694157439 2024-02-12T16:39:35.202749+00:00 19994107.204999919981 28993800.868999999017 34997405.498000033200 4159820.970999956131 60352.694169011 2024-02-12T16:39:36.202513+00:00 19994107.213000059128 28993746.910999998450 34988499.531000018120 4159771.934000014793 60352.694180582 2024-02-12T16:39:37.202276+00:00 19994107.203999999911 28993716.277000010014 34985319.715000033379 4158935.965000032913 60352.694192153 2024-02-12T16:39:38.202040+00:00 19994107.210000038147 28993777.949000000954 34993814.925999999046 4165456.066999911796 60352.694203725 2024-02-12T16:39:39.201802+00:00 19994107.207999940962 28993844.923999991268 34968492.814999997616 4167270.986000061035 60352.694215296 2024-02-12T16:39:40.201566+00:00 19994107.212000008672 28993855.804999981076 34964916.937000006437 4161997.929999948014 60352.694226867 2024-02-12T16:39:41.201328+00:00 19994107.220999959856 28993698.187000039965 34974773.310999996960 4164424.027999997139 60352.694238438 2024-02-12T16:39:42.201091+00:00 19994107.221000079066 28993781.936999980360 34977341.231000013649 4159512.093000053894 60352.694250010 2024-02-12T16:39:43.200854+00:00 19994107.204999919981 28993652.866000000387 34979689.164999991655 4161892.967000008095 60352.694261581 2024-02-12T16:39:44.200617+00:00 19994107.219999998808 28993679.170000020415 34997054.114999979734 4157809.927999972831 60352.694272972 2024-02-12T16:39:45.184759+00:00 19994107.184000000358 28993707.797999981791 34952149.330000042915 4163521.983999968041 60352.694284724 2024-02-12T16:39:46.200143+00:00 19994107.193999998271 28993649.185999989510 34975717.491999976337 4159074.166000009049 60352.694296114 2024-02-12T16:39:47.184285+00:00 19994107.219000000507 28993720.721000019461 35008826.133000023663 4164557.916000009049 60352.694307867 2024-02-12T16:39:48.199670+00:00 19994107.219000000507 28993769.074999991804 35008069.808999963105 4162721.960000038147 60352.694319257 2024-02-12T16:39:49.183811+00:00 19994107.209999989718 28993906.258000019938 35005956.743000030518 4166071.049999951851 60352.694331009 2024-02-12T16:39:50.199196+00:00 19994107.213000010699 28993637.196000039577 35011162.994999997318 4165328.942000031006 60352.694342400 2024-02-12T16:39:51.183338+00:00 19994107.222999989986 28993906.727000001818 35017857.871999979019 4161692.054999948014 60352.694354152 2024-02-12T16:39:52.198723+00:00 19994107.221999999136 28993803.983999971300 35006938.384999990463 4162655.006000041962 60352.694365542 2024-02-12T16:39:53.182865+00:00 19994107.226000010967 28993666.881999969482 35001051.013000011444 4163910.072000027169 60352.694377295 2024-02-12T16:39:54.198248+00:00 19994107.204999979585 28993798.313000079244 34969394.600000016391 4160183.901000022888 60352.694388866 2024-02-12T16:39:55.198012+00:00 19994107.219000011683 28993796.980999950320 34974713.736999988556 4156824.092999935150 60352.694400437 2024-02-12T16:39:56.197775+00:00 19994107.217999991030 28993823.669000029564 34950422.128000020981 4161459.907999991905 60352.694412008 2024-02-12T16:39:57.197538+00:00 19994107.211999978870 28993867.299000021070 34952193.773000001907 4156844.996000051033 60352.694423580 2024-02-12T16:39:58.197301+00:00 19994107.213999990374 28993570.842000011355 34963180.144999980927 4159013.077999948990 60352.694435151 2024-02-12T16:39:59.197064+00:00 19994107.218000050634 28993840.887999888510 34982755.850000016391 4165051.796000003815 60352.694446723 2024-02-12T16:40:00.196828+00:00 19994107.211999949068 28993714.096000079066 34981933.485000006855 4157593.203999996185 60352.694458294 2024-02-12T16:40:01.196590+00:00 19994107.217999991030 28993680.105999950320 34993370.613999962807 4160425.008000016212 60352.694469865 2024-02-12T16:40:02.196353+00:00 19994107.221000019461 28993758.753000020981 35010494.013999938965 4164357.993999958038 60352.694481437 2024-02-12T16:40:03.196117+00:00 19994107.212999999523 28993739.190000060946 35012160.509999990463 4162524.981000065804 60352.694493008 2024-02-12T16:40:04.195879+00:00 19994107.216000020504 28993822.203999999911 35024414.720000028610 4158121.953999996185 60352.694504579 2024-02-12T16:40:05.195643+00:00 19994107.217999991030 28993768.604999899864 35030731.524000048637 4158799.930999993812 60352.694516150 2024-02-12T16:40:06.195406+00:00 19994107.217999991030 28993720.370000001043 35046548.061999917030 4161349.972000002861 60352.694527722 2024-02-12T16:40:07.195169+00:00 19994107.221000019461 28993779.014000058174 35034760.363000042737 4164332.962000011932 60352.694539293 2024-02-12T16:40:08.194932+00:00 19994107.210999969393 28993684.965999960899 35031281.256000041962 4159373.087999939919 60352.694550864 2024-02-12T16:40:09.194695+00:00 19994107.208000000566 28993685.028000000864 35020111.437000006437 4163098.046000003815 60352.694562436 2024-02-12T16:40:10.194458+00:00 19994107.208000060171 28993844.771999999881 35008178.399999998510 4162865.047000051010 60352.694574007 2024-02-12T16:40:11.194221+00:00 19994107.219999909401 28993819.034000009298 35020657.228000000119 4164224.917999982834 60352.694585579 2024-02-12T16:40:12.193984+00:00 19994107.212000008672 28993784.884999990463 35010727.783999986947 4156385.105000019073 60352.694597150 2024-02-12T16:40:13.193747+00:00 19994107.221000079066 28993682.079999998212 35015106.009999990463 4160309.016999959946 60352.694608721 2024-02-12T16:40:14.193510+00:00 19994107.214999910444 28993605.184999998659 35004166.922000020742 4162795.013000010978 60352.694620293 2024-02-12T16:40:15.193273+00:00 19994107.225000020117 28993863.946000009775 35009555.687000006437 4163281.935000061989 60352.694632045 2024-02-12T16:40:16.208658+00:00 19994107.220000028610 28993819.831000000238 34997506.597000002861 4158223.004999995232 60352.694643435 2024-02-12T16:40:17.192799+00:00 19994107.220999959856 28993768.957000020891 35004734.495999991894 4165530.862999916077 60352.694655187 2024-02-12T16:40:18.208184+00:00 19994107.228000041097 28993679.264999989420 35016214.841000020504 4162535.115000010002 60352.694666578 2024-02-12T16:40:19.192326+00:00 19994107.235999941826 28993742.846000019461 35025204.616999976337 4161428.042000054847 60352.694678330 2024-02-12T16:40:20.207711+00:00 19994107.207000020891 28993773.850999951363 35018875.297999978065 4157975.917999982834 60352.694689720 2024-02-12T16:40:21.191852+00:00 19994107.243000030518 28993872.943000018597 35067893.790000021458 4166002.998000026215 60352.694701473 2024-02-12T16:40:22.207237+00:00 19994107.235000010580 28993658.211000028998 35065462.685999989510 4160917.972999929916 60352.694712863 2024-02-12T16:40:23.191378+00:00 19994107.227999929339 28993633.191999968141 35073542.848000049591 4161466.062000035774 60352.694724615 2024-02-12T16:40:24.206765+00:00 19994107.231000069529 28993810.797999981791 35060898.518000006676 4161688.085999966133 60352.694736006 2024-02-12T16:40:25.190904+00:00 19994107.223000049591 28993743.942000031471 35033969.867999911308 4158778.935999989975 60352.694747758 2024-02-12T16:40:26.206289+00:00 19994107.237999919802 28993789.875999990851 35048679.540000081062 4161904.925999999046 60352.694759149 2024-02-12T16:40:27.190430+00:00 19994107.223000049591 28993883.025000039488 35034920.148999929428 4162434.030000091065 60352.694770901 2024-02-12T16:40:28.205819+00:00 19994107.221999999136 28993622.223999980837 35038190.608999967575 4164595.995999999810 60352.694782291 2024-02-12T16:40:29.189960+00:00 19994107.210999969393 28993759.930999990553 35022811.045999996364 4166821.966000000946 60352.694794043 2024-02-12T16:40:30.205353+00:00 19994107.213999990374 28993924.082000020891 35025449.190000057220 4159938.994999999180 60352.694805434 2024-02-12T16:40:31.189488+00:00 19994107.227000001818 28993615.750000000000 35040213.769999980927 4163518.007000001147 60352.694817186 2024-02-12T16:40:32.204870+00:00 19994107.226000070572 28993640.083999991417 35030807.136000037193 4164406.990999999922 60352.694828576 2024-02-12T16:40:33.189015+00:00 19994107.229999899864 28993660.641000028700 35037323.050999999046 4164569.180999998003 60352.694840148 2024-02-12T16:40:34.188773+00:00 19994107.221000079066 28993776.168999910355 35024478.050999999046 4168267.929000000935 60352.694851719 2024-02-12T16:40:35.188540+00:00 19994107.217999938875 28993815.483000040054 35026767.541999943554 4161205.994000003207 60352.694863291 2024-02-12T16:40:36.188300+00:00 19994107.217000011355 28993718.514999989420 35029248.248000033200 4162548.879999995232 60352.694875043 2024-02-12T16:40:37.203683+00:00 19994107.231000069529 28993742.185999989510 35042506.401000022888 4160577.094000004232 60352.694886433 2024-02-12T16:40:38.187825+00:00 19994107.228999998420 28993867.866000059992 35045065.437000043690 4163159.905999995768 60352.694898185 2024-02-12T16:40:39.203209+00:00 19994107.232000000775 28993660.181999921799 35047954.057999968529 4161702.175999999046 60352.694909576 2024-02-12T16:40:40.187351+00:00 19994107.232000000775 28993811.141000028700 35040408.009999997914 4160848.955000006128 60352.694921328 2024-02-12T16:40:41.202735+00:00 19994107.231999989599 28993662.922000050545 35037442.717000000179 4159987.871999993920 60352.694932719 2024-02-12T16:40:42.186877+00:00 19994107.221000000834 28993710.787999991328 35032211.121000006795 4159372.036000005901 60352.694944471 2024-02-12T16:40:43.202261+00:00 19994107.230000000447 28993651.307999968529 35034602.174999982119 4162887.098999998998 60352.694955861 2024-02-12T16:40:44.186403+00:00 19994107.232000008225 28993694.693000078201 35034510.390000022948 4165924.912000000011 60352.694967614 2024-02-12T16:40:45.201787+00:00 19994107.230999980122 28993766.153999920934 35035206.787000000477 4166442.068000004161 60352.694979004 2024-02-12T16:40:46.185929+00:00 19994107.230000019073 28993604.096000000834 35013711.426999993622 4164438.904999985825 60352.694990756 2024-02-12T16:40:47.201314+00:00 19994107.229999989271 28993851.217999998480 35008222.356000013649 4161865.068000004161 60352.695002147 2024-02-12T16:40:48.185456+00:00 19994107.217000011355 28993668.853999990970 34982825.669000029564 4165103.961000009906 60352.695013898 2024-02-12T16:40:49.200841+00:00 19994107.226000010967 28993696.653000000864 34997021.555999986827 4161797.068999990821 60352.695025289 2024-02-12T16:40:50.184982+00:00 19994107.227000001818 28993755.192000001669 35006538.310999989510 4159787.983999996912 60352.695037041 2024-02-12T16:40:51.200366+00:00 19994107.224999960512 28993676.013999998569 35002471.195999979973 4165472.954999998212 60352.695048432 2024-02-12T16:40:52.184508+00:00 19994107.219000041485 28993774.312999989837 34989754.268999986351 4163365.048000007868 60352.695060184 2024-02-12T16:40:53.199892+00:00 19994107.217999991030 28993742.811000019312 34964006.987000048161 4164985.000000000000 60352.695071574 2024-02-12T16:40:54.184034+00:00 19994107.221000019461 28993730.536000009626 34975218.001999907196 4161001.981999992859 60352.695083327 2024-02-12T16:40:55.199419+00:00 19994107.216999951750 28993763.513999998569 34990141.522000066936 4161952.994000003207 60352.695094717 2024-02-12T16:40:56.183560+00:00 19994107.220000028610 28993725.748999949545 34992453.832999937236 4168583.982000008225 60352.695106469 2024-02-12T16:40:57.198945+00:00 19994107.230000019073 28993744.158000048250 34986942.781000018120 4162926.048999994993 60352.695118041 2024-02-12T16:40:58.198708+00:00 19994107.216999951750 28993841.206999961287 34968143.988999962807 4160949.957000001799 60352.695129612 2024-02-12T16:40:59.198471+00:00 19994107.221000019461 28993822.522999998182 34967829.112000107765 4164443.013000010978 60352.695141183 2024-02-12T16:41:00.198234+00:00 19994107.213999990374 28993738.435999989510 34960663.315999977291 4160935.925999999046 60352.695152755 2024-02-12T16:41:01.197998+00:00 19994107.207000020891 28993761.684999998659 34940596.820999979973 4158045.079999982845 60352.695164326 2024-02-12T16:41:02.197761+00:00 19994107.201000031084 28993811.210000038147 34917395.523000001907 4155843.020999997854 60352.695175897 2024-02-12T16:41:03.197523+00:00 19994107.191999968141 28993734.957000020891 34902934.182000041008 4160647.930999993812 60352.695187469 2024-02-12T16:41:04.197286+00:00 19994107.186999980360 28993835.699000000954 34889710.778999917209 4157484.098000019789 60352.695199040 2024-02-12T16:41:05.197051+00:00 19994107.184000018984 28993687.092000011355 34889374.506999969482 4157335.909999995958 60352.695210611 2024-02-12T16:41:06.196815+00:00 19994107.175999999046 28993689.138000011444 34871894.804000020027 4155018.013999999035 60352.695222183 2024-02-12T16:41:07.196576+00:00 19994107.180999990553 28993739.926999930292 34881926.746000051498 4160104.053999990225 60352.695233754 2024-02-12T16:41:08.196339+00:00 19994107.175999999046 28993501.740000009537 34871551.902999997139 4161538.941000015009 60352.695245325 2024-02-12T16:41:09.196103+00:00 19994107.195999979973 28993614.430000070482 34891145.921999931335 4163232.030999987852 60352.695256896 2024-02-12T16:41:10.195865+00:00 19994107.183000091463 28993591.064999941736 34881646.190999999642 4156346.120999991894 60352.695268468 2024-02-12T16:41:11.195628+00:00 19994107.191999908537 28993868.685000058264 34888111.052000001073 4159327.900000005960 60352.695280039 2024-02-12T16:41:12.195392+00:00 19994107.185000058264 28993740.307999968529 34883370.449000000954 4161746.045000017155 60352.695291610 2024-02-12T16:41:13.195157+00:00 19994107.194999929518 28993562.077000018209 34893276.770000003278 4160799.905000001192 60352.695303182 2024-02-12T16:41:14.194917+00:00 19994107.185000058264 28993600.771999958903 34892105.506999999285 4157359.021999984980 60352.695314753 2024-02-12T16:41:15.194681+00:00 19994107.194000009447 28993675.830000039190 34899741.400999993086 4160968.039999992121 60352.695326325 2024-02-12T16:41:16.194444+00:00 19994107.184999939054 28993699.366999980062 34905946.061000019312 4161595.995000004768 60352.695337896 2024-02-12T16:41:17.194207+00:00 19994107.193000078201 28993658.582000020891 34918304.775999963284 4157307.897000014782 60352.695349467 2024-02-12T16:41:18.193970+00:00 19994107.189999941736 28993725.441999908537 34914938.989000022411 4157587.083999990951 60352.695361039 2024-02-12T16:41:19.193734+00:00 19994107.185999989510 28993736.680999990553 34918608.304000020027 4158762.102999985218 60352.695372610 2024-02-12T16:41:20.193496+00:00 19994107.202000018209 28993778.114000078291 34929383.944999992847 4159047.845000029076 60352.695384362 2024-02-12T16:41:21.208881+00:00 19994107.182999968529 28993663.936999920756 34915838.158999979496 4159794.912000000011 60352.695395753 2024-02-12T16:41:22.193023+00:00 19994107.195000048727 28993727.776000019163 34920762.430999986827 4163150.098999977112 60352.695407505 2024-02-12T16:41:23.208407+00:00 19994107.197000030428 28993663.357000000775 34923893.135000050068 4161091.120000004768 60352.695418895 2024-02-12T16:41:24.192549+00:00 19994107.207999940962 28993840.765000000596 34932519.144999980927 4158592.916000009049 60352.695430648 2024-02-12T16:41:25.207933+00:00 19994107.212000008672 28993651.945000000298 34937231.947999946773 4161189.974000006914 60352.695442038 2024-02-12T16:41:26.192074+00:00 19994107.217000011355 28993732.175000000745 34945872.502000093460 4161386.937999994028 60352.695453790 2024-02-12T16:41:27.207460+00:00 19994107.220000028610 28993754.144000008702 34952209.308999903500 4161597.062999994028 60352.695465181 2024-02-12T16:41:28.191600+00:00 19994107.219999909401 28993814.812000010163 34960129.045000076294 4166477.993999987841 60352.695476752 2024-02-12T16:41:29.191364+00:00 19994107.220000028610 28993614.956000000238 34975583.214999906719 4161992.040000020992 60352.695488323 2024-02-12T16:41:30.191127+00:00 19994107.227000001818 28993740.073999971151 34988782.957000017166 4168838.076000005007 60352.695499895 2024-02-12T16:41:31.190890+00:00 19994107.223999980837 28993758.854999989271 35000087.929000020027 4160959.918999969959 60352.695511466 2024-02-12T16:41:32.190653+00:00 19994107.232000000775 28993645.071000039577 35015424.366999976337 4162586.106999992859 60352.695523037 2024-02-12T16:41:33.190416+00:00 19994107.228000000119 28993773.208999991417 35017858.850000016391 4159574.855000019073 60352.695534608 2024-02-12T16:41:34.190179+00:00 19994107.232999999076 28993877.773999989033 35028396.060000061989 4162355.050000011921 60352.695546180 2024-02-12T16:41:35.189942+00:00 19994107.225999999791 28993880.125000000000 35022189.895999908447 4164081.917999982834 60352.695557751 2024-02-12T16:41:36.189705+00:00 19994107.233000010252 28993614.971000019461 35033516.579000003636 4165393.114000021946 60352.695569322 2024-02-12T16:41:37.189469+00:00 19994107.232999999076 28993834.888999998569 35021421.949000000954 4163254.884000002872 60352.695580894 2024-02-12T16:41:38.189235+00:00 19994107.231999989599 28993796.436999980360 35032272.841000080109 4161687.083999990951 60352.695592465 2024-02-12T16:41:39.188998+00:00 19994107.224999990314 28993479.696000039577 35023423.804999947548 4162704.006999969017 60352.695604037 2024-02-12T16:41:40.188765+00:00 19994107.234000001103 28993626.782999988645 35032320.101999998093 4159668.946000040043 60352.695615608 2024-02-12T16:41:41.188524+00:00 19994107.228000018746 28993855.078000009060 35020822.370999999344 4160594.995999991894 60352.695627360 2024-02-12T16:41:42.203905+00:00 19994107.220999989659 28993624.133000019938 35012400.127999998629 4162772.000000000000 60352.695638751 2024-02-12T16:41:43.188048+00:00 19994107.225000020117 28993751.284999970347 35010133.156000003219 4157989.992999970913 60352.695650503 2024-02-12T16:41:44.203432+00:00 19994107.217999991030 28993610.778000000864 35000218.565000012517 4158257.076000034809 60352.695661893 2024-02-12T16:41:45.187573+00:00 19994107.222999989986 28993616.077000018209 35006036.086999982595 4155602.936999977101 60352.695673645 2024-02-12T16:41:46.202958+00:00 19994107.217000011355 28993841.885999921709 34990495.113999992609 4165600.949000000954 60352.695685036 2024-02-12T16:41:47.187100+00:00 19994107.221999999136 28993770.038000110537 34992684.018000006676 4167095.069999992847 60352.695696788 2024-02-12T16:41:48.202484+00:00 19994107.209999978542 28993708.087999939919 34978391.239000022411 4161534.972999989986 60352.695708178 2024-02-12T16:41:49.186627+00:00 19994107.225000020117 28993743.118999961764 34989127.570999979973 4164059.981000006199 60352.695719931 2024-02-12T16:41:50.202010+00:00 19994107.231000009924 28993664.381000038236 34986896.477999992669 4161671.074000000954 60352.695731321 2024-02-12T16:41:51.186152+00:00 19994107.215999960899 28993716.337000008672 34981769.985000006855 4160630.928000032902 60352.695743073 2024-02-12T16:41:52.201536+00:00 19994107.229000028223 28993746.682000041008 34998819.342000007629 4158350.087000011932 60352.695754464 2024-02-12T16:41:53.185679+00:00 19994107.227000001818 28993704.299999948591 34999330.028999976814 4155312.957999945153 60352.695766216 2024-02-12T16:41:54.201063+00:00 19994107.231999989599 28993652.006999969482 35015226.872000038624 4161884.013999999035 60352.695777607 2024-02-12T16:41:55.185205+00:00 19994107.222999989986 28993673.046000000089 35011550.845000028610 4160445.016000031959 60352.695789359 2024-02-12T16:41:56.200589+00:00 19994107.227000001818 28993673.055999990553 35008011.466999888420 4161670.006999969017 60352.695800749 2024-02-12T16:41:57.184731+00:00 19994107.215000029653 28993777.996000051498 35002439.760000109673 4157689.965000032913 60352.695812501 2024-02-12T16:41:58.200115+00:00 19994107.219999969006 28993827.957000020891 35004389.062999956310 4159097.046999990940 60352.695823892 2024-02-12T16:41:59.184257+00:00 19994107.231000069529 28993608.078999999911 35014450.439999938011 4164013.893000007141 60352.695835644 2024-02-12T16:42:00.199642+00:00 19994107.213999990374 28993695.649999998510 35001090.795999996364 4162690.982999979984 60352.695847034 2024-02-12T16:42:01.183783+00:00 19994107.218999978155 28993784.000999998301 35000488.866000063717 4161696.040000020992 60352.695858787 2024-02-12T16:42:02.199167+00:00 19994107.218999978155 28993735.254999998957 34990611.330000042915 4163594.052999972831 60352.695870358 2024-02-12T16:42:03.198931+00:00 19994107.218999978155 28993675.000999998301 34997663.324000000954 4164792.978000044823 60352.695881929 2024-02-12T16:42:04.198694+00:00 19994107.231000069529 28993615.146999981254 35006522.841999888420 4163551.928999959957 60352.695893501 2024-02-12T16:42:05.198457+00:00 19994107.220999959856 28993663.664000000805 35001217.567000031471 4159065.060000001919 60352.695905072 2024-02-12T16:42:06.198220+00:00 19994107.220999959856 28993813.115000009537 35004565.978999972343 4162297.995999991894 60352.695916643 2024-02-12T16:42:07.197983+00:00 19994107.225000020117 28993755.424999978393 35010326.173000097275 4165193.967000008095 60352.695928215 2024-02-12T16:42:08.197746+00:00 19994107.223999980837 28993750.499000009149 35005895.121999979019 4162700.976000010967 60352.695939786 2024-02-12T16:42:09.197509+00:00 19994107.216000080109 28993849.203000009060 34996162.904999971390 4162693.079999982845 60352.695951357 2024-02-12T16:42:10.197272+00:00 19994107.228999968618 28993770.740000009537 34995463.299999952316 4162698.994000018109 60352.695962929 2024-02-12T16:42:11.197037+00:00 19994107.215999960899 28993718.379000011832 34973807.295999996364 4162706.902999997139 60352.695974500 2024-02-12T16:42:12.196798+00:00 19994107.220000028610 28993691.944999989122 34968158.204000003636 4166830.116999983788 60352.695986071 2024-02-12T16:42:13.196561+00:00 19994107.212999939919 28993763.114999949932 34930355.301999993622 4160660.947000027169 60352.695997643 2024-02-12T16:42:14.196325+00:00 19994107.213000059128 28993800.094000041485 34921571.210000008345 4164158.957000017166 60352.696009214 2024-02-12T16:42:15.196088+00:00 19994107.212999939919 28993872.474999960512 34932226.243000000715 4161711.089999973774 60352.696020785 2024-02-12T16:42:16.195851+00:00 19994107.212000008672 28993997.165000021458 34950944.183999992907 4159024.956000030041 60352.696032356 2024-02-12T16:42:17.195614+00:00 19994107.221000079066 28993715.051999989897 34974662.982000023127 4161985.994999945164 60352.696043928 2024-02-12T16:42:18.195377+00:00 19994107.207000020891 28993711.128000020981 34967172.827999979258 4160962.018000007141 60352.696055499 2024-02-12T16:42:19.195140+00:00 19994107.217999938875 28993640.842000011355 34965111.701999992132 4161276.084000051022 60352.696066890 2024-02-12T16:42:20.179282+00:00 19994107.207000020891 28993731.871999979019 34955148.479000031948 4161217.938999950886 60352.696078642 2024-02-12T16:42:21.194666+00:00 19994107.208999991417 28993745.333000060171 34944891.832999996841 4162075.960000038147 60352.696090032 2024-02-12T16:42:22.178808+00:00 19994107.213000059128 28993800.718999978155 34926855.680999986827 4159033.094999969006 60352.696101785 2024-02-12T16:42:23.194193+00:00 19994107.196999911219 28993774.974999900907 34908380.686999976635 4158131.902999997139 60352.696113356 2024-02-12T16:42:24.193956+00:00 19994107.200000051409 28993835.180000070482 34897280.732999980450 4159971.115000010002 60352.696124927 2024-02-12T16:42:25.193719+00:00 19994107.197000030428 28993780.819999929518 34907626.969000041485 4161762.907000004780 60352.696136499 2024-02-12T16:42:26.193482+00:00 19994107.186999998987 28993918.330000039190 34901401.271000027657 4158169.091000020970 60352.696148070 2024-02-12T16:42:27.193245+00:00 19994107.188000001013 28993599.657999988645 34909023.472999930382 4167425.939999998081 60352.696159641 2024-02-12T16:42:28.193008+00:00 19994107.176999989897 28993587.216000080109 34891893.003000020981 4156247.995999991894 60352.696171212 2024-02-12T16:42:29.192771+00:00 19994107.180000010878 28993708.849999900907 34895881.475000016391 4157076.075999975204 60352.696182784 2024-02-12T16:42:30.192534+00:00 19994107.180000010878 28993723.963000059128 34902695.782999992371 4158681.868000030983 60352.696194355 2024-02-12T16:42:31.192297+00:00 19994107.181999981403 28993510.850000020117 34896549.009999990463 4160600.101000010967 60352.696205927 2024-02-12T16:42:32.192061+00:00 19994107.181000020355 28993785.145999908447 34903332.419000029564 4153335.961999952793 60352.696217498 2024-02-12T16:42:33.191823+00:00 19994107.183999989182 28993639.953999999911 34896186.811999917030 4162119.909000039101 60352.696229069 2024-02-12T16:42:34.191587+00:00 19994107.173000011593 28993735.277000069618 34879489.320000052452 4159421.053999959957 60352.696240641 2024-02-12T16:42:35.191350+00:00 19994107.174999978393 28993751.998000029474 34879164.085999973118 4156216.990000010002 60352.696252212 2024-02-12T16:42:36.191113+00:00 19994107.173000011593 28993749.015999909490 34888890.606999993324 4159592.993999958038 60352.696263783 2024-02-12T16:42:37.190877+00:00 19994107.175000008196 28993721.725999999791 34901045.792999982834 4157790.986000061035 60352.696275354 2024-02-12T16:42:38.190639+00:00 19994107.184999998659 28993720.361000001431 34901295.471000082791 4159564.023000001907 60352.696286926 2024-02-12T16:42:39.190403+00:00 19994107.184000018984 28993620.809999998659 34903796.021000027657 4164049.036999940872 60352.696298497 2024-02-12T16:42:40.190165+00:00 19994107.191999968141 28993726.103999998420 34914256.692999958992 4157125.963000059128 60352.696310068 2024-02-12T16:42:41.189929+00:00 19994107.183000031859 28993563.850999981165 34905000.539999961853 4158837.990999937057 60352.696321640 2024-02-12T16:42:42.189691+00:00 19994107.188999950886 28993715.638000011444 34911057.062000043690 4158017.145000100136 60352.696333211 2024-02-12T16:42:43.189455+00:00 19994107.189000010490 28993694.280000001192 34917734.070999987423 4157710.862999916077 60352.696344783 2024-02-12T16:42:44.189222+00:00 19994107.198000010103 28993692.074000000954 34923976.645999997854 4159676.001000047196 60352.696356535 2024-02-12T16:42:45.204602+00:00 19994107.197000030428 28993755.907999988645 34919650.174000009894 4162728.949000000954 60352.696367925 2024-02-12T16:42:46.188746+00:00 19994107.199000000954 28993650.796000000089 34920979.590999990702 4161679.100000023842 60352.696379677 2024-02-12T16:42:47.204128+00:00 19994107.203999999911 28993712.225000020117 34917397.286000013351 4160418.998999952804 60352.696391068 2024-02-12T16:42:48.188273+00:00 19994107.188999950886 28993679.141999959946 34919878.389999993145 4162241.929000020027 60352.696402820 2024-02-12T16:42:49.203654+00:00 19994107.203999999911 28993788.877000030130 34923850.551999993622 4161012.044000030030 60352.696414211 2024-02-12T16:42:50.187796+00:00 19994107.198000010103 28993653.018999990076 34925321.754000008106 4155765.996999979019 60352.696425963 2024-02-12T16:42:51.203180+00:00 19994107.199000060558 28993881.129999998957 34939735.680999986827 4157883.003000020981 60352.696437353 2024-02-12T16:42:52.187323+00:00 19994107.206999901682 28993712.616000000387 34938432.216000020504 4158928.044999957085 60352.696449106 2024-02-12T16:42:53.202706+00:00 19994107.209000110626 28993678.910000029951 34945072.226000010967 4158430.850000023842 60352.696460496 2024-02-12T16:42:54.186849+00:00 19994107.204999919981 28993682.574000000954 34932849.362999983132 4163349.072999954224 60352.696472248 2024-02-12T16:42:55.202234+00:00 19994107.205000039190 28993779.042999919504 34924989.252000026405 4160240.976999998093 60352.696483639 2024-02-12T16:42:56.186375+00:00 19994107.213999990374 28993760.723000049591 34937744.481000013649 4158983.072000027169 60352.696495390 2024-02-12T16:42:57.201759+00:00 19994107.200999978930 28993786.748000029474 34924136.615999996662 4160188.968000053894 60352.696506782 2024-02-12T16:42:58.185902+00:00 19994107.200000051409 28993636.082999940962 34925462.814999938011 4158817.985999941826 60352.696518533 2024-02-12T16:42:59.201285+00:00 19994107.202999949455 28993670.213000059128 34926922.070000052452 4159698.026000022888 60352.696529924 2024-02-12T16:43:00.185428+00:00 19994107.202000018209 28993757.852999929339 34932362.477999933064 4159409.074999928009 60352.696541676 2024-02-12T16:43:01.200812+00:00 19994107.205000039190 28993639.323000069708 34951768.440000057220 4157593.880000113975 60352.696553066 2024-02-12T16:43:02.184954+00:00 19994107.202999949455 28993683.485000010580 34945426.588999986649 4156860.004999995232 60352.696564819 2024-02-12T16:43:03.200338+00:00 19994107.205000039190 28993669.566999908537 34940311.060999989510 4159731.072999954224 60352.696576209 2024-02-12T16:43:04.184479+00:00 19994107.199000000954 28993711.022000070661 34938950.221000082791 4160042.023000001907 60352.696587961 2024-02-12T16:43:05.199864+00:00 19994107.194999929518 28993653.603999968618 34936714.662999987602 4160224.919999957085 60352.696599533 2024-02-12T16:43:06.199627+00:00 19994107.200000051409 28993692.123000029474 34941073.427999973297 4158470.001000047196 60352.696611104 2024-02-12T16:43:07.199390+00:00 19994107.210999969393 28993733.060999989510 34951963.794000029564 4159492.027999997139 60352.696622675 2024-02-12T16:43:08.199153+00:00 19994107.200999978930 28993727.164000030607 34942214.747999906540 4156343.024999976158 60352.696634247 2024-02-12T16:43:09.198916+00:00 19994107.205000039190 28993800.778999920934 34938024.021000027657 4161298.978999971878 60352.696645818 2024-02-12T16:43:10.198679+00:00 19994107.199000000954 28993743.874000068754 34931266.819000013173 4156620.851999998093 60352.696657389 2024-02-12T16:43:11.198442+00:00 19994107.199000000954 28993782.840999960899 34921851.231999993324 4159054.146000028122 60352.696668961 2024-02-12T16:43:12.198206+00:00 19994107.195999979973 28993602.310999989510 34912425.343000046909 4159305.945000051986 60352.696680351 2024-02-12T16:43:13.182347+00:00 19994107.195000048727 28993762.914000030607 34896268.971000000834 4155054.150999904145 60352.696692104 2024-02-12T16:43:14.197732+00:00 19994107.196999911219 28993772.074000000954 34891183.986000001431 4156816.994000076782 60352.696703494 2024-02-12T16:43:15.181874+00:00 19994107.193000078201 28993710.041999999434 34887956.414999991655 4160225.822999954224 60352.696715246 2024-02-12T16:43:16.197258+00:00 19994107.189000010490 28993493.971999999136 34877677.847000017762 4155861.022000073921 60352.696726636 2024-02-12T16:43:17.181400+00:00 19994107.192999958992 28993637.057999998331 34880351.575999982655 4158547.125000000000 60352.696738389 2024-02-12T16:43:18.196786+00:00 19994107.187000039965 28993652.984000001103 34878110.903000026941 4158126.859999895096 60352.696749779 2024-02-12T16:43:19.180926+00:00 19994107.195000000298 28993703.787999991328 34895981.442000001669 4157537.088000059128 60352.696761531 2024-02-12T16:43:20.196310+00:00 19994107.195999998599 28993841.045000020415 34908682.738999962807 4155599.995000004768 60352.696772922 2024-02-12T16:43:21.180452+00:00 19994107.199999999255 28993636.460000008345 34922710.765000052750 4158540.883000016212 60352.696784674 2024-02-12T16:43:22.195837+00:00 19994107.203000001609 28993896.647999998182 34920063.080999970436 4157619.184000014793 60352.696796065 2024-02-12T16:43:23.179979+00:00 19994107.197000000626 28993757.709999978542 34915801.398000001907 4162222.843999981880 60352.696807817 2024-02-12T16:43:24.195363+00:00 19994107.204999998212 28993609.375000000000 34925534.709999978542 4160144.919000030030 60352.696819207 2024-02-12T16:43:25.179506+00:00 19994107.206999998540 28993699.988000039011 34925576.356000013649 4156037.100999950897 60352.696830960 2024-02-12T16:43:26.194889+00:00 19994107.206000000238 28993662.853999968618 34926507.526000022888 4155019.917000054847 60352.696842531 2024-02-12T16:43:27.194652+00:00 19994107.217000011355 28993768.930999990553 34938015.404999971390 4157075.083999990951 60352.696854102 2024-02-12T16:43:28.194415+00:00 19994107.196000009775 28993690.174000021070 34926374.647000007331 4159632.072999954224 60352.696865673 2024-02-12T16:43:29.194178+00:00 19994107.211999978870 28993666.884999990463 34938381.378000020981 4165166.860999941826 60352.696877245 2024-02-12T16:43:30.193942+00:00 19994107.207000020891 28993856.296999990940 34936893.225000016391 4167101.091000080109 60352.696888816 2024-02-12T16:43:31.193704+00:00 19994107.206999991089 28993635.629999998957 34939244.992999911308 4165000.010999917984 60352.696900387 2024-02-12T16:43:32.193468+00:00 19994107.214999999851 28993833.312000039965 34938977.888000011444 4162566.034000039101 60352.696911959 2024-02-12T16:43:33.193231+00:00 19994107.199999991804 28993639.773999929428 34922226.295999996364 4155934.996999979019 60352.696923530 2024-02-12T16:43:34.192994+00:00 19994107.202000018209 28993793.076000090688 34916594.319000013173 4162737.949000000954 60352.696935101 2024-02-12T16:43:35.192758+00:00 19994107.190999981016 28993532.773999929428 34899617.329000003636 4161352.958999990951 60352.696946673 2024-02-12T16:43:36.192521+00:00 19994107.184999998659 28993743.858999971300 34907584.697000026703 4156060.129000068177 60352.696958244 2024-02-12T16:43:37.192283+00:00 19994107.197000030428 28993807.461000081152 34905312.095999963582 4160826.993999958038 60352.696969816 2024-02-12T16:43:38.192046+00:00 19994107.193999949843 28993806.835999969393 34892314.530000090599 4158758.981000065804 60352.696981387 2024-02-12T16:43:39.191810+00:00 19994107.188000019640 28993496.151999950409 34869920.045999996364 4159738.935999989975 60352.696992958 2024-02-12T16:43:40.191573+00:00 19994107.192000031471 28993611.849000100046 34874702.156000018120 4163256.952999948990 60352.697004529 2024-02-12T16:43:41.191336+00:00 19994107.177999969572 28993745.995000001043 34863877.229999899864 4160750.023000001907 60352.697016100 2024-02-12T16:43:42.191099+00:00 19994107.184000018984 28993734.985999941826 34868300.532000057399 4158122.011000037193 60352.697027672 2024-02-12T16:43:43.190862+00:00 19994107.197999950498 28993840.026000019163 34880630.564000010490 4155260.069999932777 60352.697039243 2024-02-12T16:43:44.190625+00:00 19994107.205000039190 28993686.031999949366 34894876.149999998510 4160477.088000059128 60352.697050815 2024-02-12T16:43:45.190388+00:00 19994107.203999940306 28993593.838000059128 34889643.740000002086 4158996.843999981880 60352.697062386 2024-02-12T16:43:46.190152+00:00 19994107.210000038147 28993775.003000020981 34899902.598999992013 4157079.983000040054 60352.697073957 2024-02-12T16:43:47.189914+00:00 19994107.210000038147 28993802.935999989510 34890751.011999987066 4159182.136999965180 60352.697085709 2024-02-12T16:43:48.205300+00:00 19994107.205999970436 28993678.462999939919 34893780.089000016451 4164420.991000055801 60352.697097100 2024-02-12T16:43:49.189442+00:00 19994107.207000020891 28993690.945000048727 34901956.060999989510 4158874.945999979973 60352.697108852 2024-02-12T16:43:50.204836+00:00 19994107.205999970436 28993734.970999959856 34909049.119000017643 4161204.082999945153 60352.697120243 2024-02-12T16:43:51.188969+00:00 19994107.210999969393 28993818.875999998301 34910985.351000010967 4161986.861999989022 60352.697131995 2024-02-12T16:43:52.204351+00:00 19994107.196000099182 28993618.798999998719 34878739.123999953270 4161687.052000045776 60352.697143385 2024-02-12T16:43:53.188493+00:00 19994107.201999899000 28993775.114000000060 34884583.368000030518 4161833.985999941826 60352.697155138 2024-02-12T16:43:54.203877+00:00 19994107.199000000954 28993588.142999991775 34884340.407000012696 4161976.085000038147 60352.697166528 2024-02-12T16:43:55.188019+00:00 19994107.208000060171 28993639.793000008911 34892593.268999986351 4162550.970000029076 60352.697178280 2024-02-12T16:43:56.203403+00:00 19994107.210000038147 28993717.960000008345 34913265.033999979496 4158560.973999977112 60352.697189671 2024-02-12T16:43:57.187545+00:00 19994107.214999910444 28993909.076999988407 34908860.187000043690 4159820.988000034820 60352.697201423 2024-02-12T16:43:58.202930+00:00 19994107.216000080109 28993665.264999989420 34915051.337999939919 4154388.997999907006 60352.697212813 2024-02-12T16:43:59.187071+00:00 19994107.207999940962 28993725.608000010252 34923331.708000056446 4162474.003000020981 60352.697224565 2024-02-12T16:44:00.202456+00:00 19994107.215000029653 28993734.275000009686 34939459.179000020027 4161263.058000088204 60352.697235956 2024-02-12T16:44:01.186597+00:00 19994107.210999969393 28993758.057999968529 34952300.057999968529 4161212.972999929916 60352.697247708 2024-02-12T16:44:02.201982+00:00 19994107.210999969393 28993725.643999990076 34959166.641999959946 4160450.958999990951 60352.697259099 2024-02-12T16:44:03.186124+00:00 19994107.227000001818 28993886.043000038713 34977698.130000002682 4157798.023000001907 60352.697270670 2024-02-12T16:44:04.185887+00:00 19994107.220000028610 28994004.204999979585 34977435.471000082791 4158305.927999972831 60352.697282241 2024-02-12T16:44:05.185650+00:00 19994107.228000041097 28993631.162000000477 34994428.898000001907 4160356.118000030983 60352.697293812 2024-02-12T16:44:06.185413+00:00 19994107.230000019073 28993640.984000030905 34994253.627999901772 4160415.955000042915 60352.697305384 2024-02-12T16:44:07.185176+00:00 19994107.229999899864 28993870.850999951363 34996770.545999996364 4165876.947999954224 60352.697316955 2024-02-12T16:44:08.184939+00:00 19994107.217000011355 28993847.820000048727 34984450.067000031471 4161649.970000029076 60352.697328707 2024-02-12T16:44:09.200323+00:00 19994107.229000091553 28993752.927999969572 34983086.631000041962 4163161.039999961853 60352.697340098 2024-02-12T16:44:10.184465+00:00 19994107.224999900907 28993625.151000019163 34979822.842999942601 4163301.007000089157 60352.697351850 2024-02-12T16:44:11.199851+00:00 19994107.230000019073 28993795.062999960035 34985206.143000006676 4161794.000999927986 60352.697363241 2024-02-12T16:44:12.183992+00:00 19994107.246000051498 28993622.126000050455 34992351.636000037193 4163457.052999972831 60352.697374993 2024-02-12T16:44:13.199376+00:00 19994107.239000000060 28993751.861999988556 34987206.662999987602 4168672.902999997139 60352.697386383 2024-02-12T16:44:14.183518+00:00 19994107.245999999344 28993654.171000000089 35002852.458000056446 4167566.025000094902 60352.697398135 2024-02-12T16:44:15.198903+00:00 19994107.239999998361 28993681.973999980837 35000567.137999996543 4165193.018999934196 60352.697409526 2024-02-12T16:44:16.183044+00:00 19994107.249000001699 28993701.113000039011 35007518.161999993026 4164736.014999986161 60352.697421278 2024-02-12T16:44:17.198428+00:00 19994107.241000000387 28993815.805999990553 35008368.905000001192 4164693.994000076782 60352.697432669 2024-02-12T16:44:18.182570+00:00 19994107.241000000387 28993799.008999940008 35003307.387000009418 4166574.029999970924 60352.697444421 2024-02-12T16:44:19.197954+00:00 19994107.252000000328 28993806.960999969393 35015824.197999976575 4166483.921999930870 60352.697455811 2024-02-12T16:44:20.182097+00:00 19994107.242000009865 28993672.914000030607 35021584.471000023186 4158192.021000028122 60352.697467564 2024-02-12T16:44:21.197481+00:00 19994107.243000000715 28993640.153000000864 35026364.047000020742 4163051.943000078201 60352.697478954 2024-02-12T16:44:22.181623+00:00 19994107.228999968618 28993861.852000001818 35004159.906999953091 4159573.029999970924 60352.697490706 2024-02-12T16:44:23.197007+00:00 19994107.246000021696 28993797.304000020027 35002513.998000033200 4162997.102999926079 60352.697502097 2024-02-12T16:44:24.181149+00:00 19994107.243999991566 28993681.794000029564 35014739.723999977112 4159082.976000071038 60352.697513849 2024-02-12T16:44:25.196535+00:00 19994107.247000008821 28993780.120999928564 35021152.970000028610 4162892.939999938011 60352.697525240 2024-02-12T16:44:26.180675+00:00 19994107.246999979019 28993612.040000081062 35011822.297999978065 4163404.985000013839 60352.697536991 2024-02-12T16:44:27.196059+00:00 19994107.245999988168 28993814.633999940008 34989922.777999997139 4167839.116000055801 60352.697548382 2024-02-12T16:44:28.180202+00:00 19994107.245000001043 28993656.138000000268 34997523.775000043213 4163817.970000029076 60352.697560134 2024-02-12T16:44:29.195586+00:00 19994107.241000000387 28993713.146999999881 35002971.581999957561 4161850.946999907028 60352.697571706 2024-02-12T16:44:30.195349+00:00 19994107.238000039011 28993730.822000000626 35007019.093000046909 4161719.958999990951 60352.697583277 2024-02-12T16:44:31.195112+00:00 19994107.241999980062 28993758.120999988168 35014061.133000023663 4163893.990000010002 60352.697594848 2024-02-12T16:44:32.194875+00:00 19994107.236999988556 28993551.918999999762 34999950.925999999046 4160248.046000003815 60352.697606419 2024-02-12T16:44:33.194638+00:00 19994107.242000039667 28993913.103000018746 35001992.625999927521 4159540.940999985207 60352.697617991 2024-02-12T16:44:34.194401+00:00 19994107.229999959469 28993644.993000000715 34984575.790000081062 4161571.083999990951 60352.697629562 2024-02-12T16:44:35.194164+00:00 19994107.240000009537 28993797.933999989182 34994890.831999897957 4163448.979000092018 60352.697641133 2024-02-12T16:44:36.193927+00:00 19994107.226000010967 28993567.011000011116 34986993.137000076473 4160749.034999967087 60352.697652705 2024-02-12T16:44:37.193690+00:00 19994107.231000009924 28993931.221000019461 34988356.110000006855 4159102.993000030983 60352.697664276 2024-02-12T16:44:38.193453+00:00 19994107.229999959469 28993743.822999950498 34984724.619999997318 4160979.944999932777 60352.697675847 2024-02-12T16:44:39.193216+00:00 19994107.216000080109 28993826.020000040531 34978432.792999982834 4166646.966000080109 60352.697687419 2024-02-12T16:44:40.192979+00:00 19994107.213999990374 28993744.828999999911 34974654.980999946594 4160397.003999948967 60352.697698990 2024-02-12T16:44:41.192743+00:00 19994107.228999968618 28993800.159999970347 34980384.723999977112 4161481.082000017166 60352.697710562 2024-02-12T16:44:42.192506+00:00 19994107.217999938875 28993667.335000038147 34977286.032000057399 4164381.932000041008 60352.697722133 2024-02-12T16:44:43.192269+00:00 19994107.216000080109 28993722.913999971002 34972530.199999928474 4166506.094999908935 60352.697733704 2024-02-12T16:44:44.192032+00:00 19994107.228999968618 28993737.659000039101 34983846.897000066936 4163796.917999982834 60352.697745276 2024-02-12T16:44:45.191795+00:00 19994107.228000041097 28993717.081999961287 34989285.662000000477 4157593.096000074875 60352.697756847 2024-02-12T16:44:46.191558+00:00 19994107.221999999136 28993779.109000030905 34988194.131999991834 4160882.029000000097 60352.697768418 2024-02-12T16:44:47.191321+00:00 19994107.230999950320 28993813.735999941826 34987122.250000000000 4159840.853999998886 60352.697779989 2024-02-12T16:44:48.191085+00:00 19994107.225999951363 28993880.189000010490 34988170.722000002861 4164954.010000002105 60352.697791561 2024-02-12T16:44:49.190847+00:00 19994107.242000099272 28993906.030000090599 34999780.167000003159 4162075.154999997001 60352.697803132 2024-02-12T16:44:50.190611+00:00 19994107.241999980062 28993622.985999941826 35011969.375000000000 4159551.921000000089 60352.697814884 2024-02-12T16:44:51.205996+00:00 19994107.245999928564 28993727.850999951363 35028734.013999998569 4165867.053000003099 60352.697826275 2024-02-12T16:44:52.190137+00:00 19994107.238000039011 28993841.163000110537 35017889.826000027359 4162031.957999996841 60352.697838027 2024-02-12T16:44:53.205524+00:00 19994107.233000040054 28993731.897999998182 35016377.548999972641 4163191.936999998987 60352.697849417 2024-02-12T16:44:54.189663+00:00 19994107.236999988556 28993729.955999970436 35011055.957999996841 4165053.069000006188 60352.697861169 2024-02-12T16:44:55.205055+00:00 19994107.230000019073 28993789.161000009626 35007406.611999988556 4164461.002999999095 60352.697872560 2024-02-12T16:44:56.189195+00:00 19994107.227000001818 28993659.907999988645 35002951.697000026703 4156611.964999996126 60352.697884131 2024-02-12T16:44:57.188956+00:00 19994107.233999971300 28993672.939999941736 35007344.231999993324 4163135.027000003029 60352.697895703 2024-02-12T16:44:58.188718+00:00 19994107.233000040054 28993869.967000011355 35009763.906000018120 4161831.027999997139 60352.697907274 2024-02-12T16:44:59.188482+00:00 19994107.225999951363 28993621.999000068754 35005819.667999982834 4158073.892000005115 60352.697918845 2024-02-12T16:45:00.188249+00:00 19994107.225999951363 28993731.199999928474 34994732.414000026882 4160625.046999997925 60352.697930417 2024-02-12T16:45:01.188007+00:00 19994107.239000078291 28993565.802999969572 35015582.909999966621 4160643.997000000905 60352.697941988 2024-02-12T16:45:02.187774+00:00 19994107.223999980837 28993700.977000001818 34992888.557999968529 4162672.068000004161 60352.697953559 2024-02-12T16:45:03.187531+00:00 19994107.225000020117 28993898.925000071526 34992257.802000053227 4164769.954999998212 60352.697965131 2024-02-12T16:45:04.187295+00:00 19994107.230999950320 28993653.240000009537 35000497.766000032425 4165080.939999998081 60352.697976702 2024-02-12T16:45:05.187057+00:00 19994107.215000029653 28993646.923999998719 34986831.256999969482 4164002.186000003945 60352.697988274 2024-02-12T16:45:06.186821+00:00 19994107.227999929339 28993739.034000001848 34992253.583999991417 4164329.893999993801 60352.697999845 2024-02-12T16:45:07.186583+00:00 19994107.223000001162 28993618.164000000805 34987544.360999941826 4159589.923999994993 60352.698011416 2024-02-12T16:45:08.186346+00:00 19994107.228000000119 28993816.633000001311 34988902.320000052452 4160153.032000004780 60352.698022987 2024-02-12T16:45:09.186110+00:00 19994107.225999999791 28993806.111999988556 34983428.202999949455 4165518.080999999773 60352.698034558 2024-02-12T16:45:10.185874+00:00 19994107.234999999404 28993660.762000020593 34980156.139000058174 4163169.908000006806 60352.698046130 2024-02-12T16:45:11.185636+00:00 19994107.236000001431 28993824.267999980599 34983404.212000012398 4169454.961999997031 60352.698057882 2024-02-12T16:45:12.201020+00:00 19994107.234000001103 28993686.843000020832 34983005.985000006855 4167041.106999992859 60352.698069273 2024-02-12T16:45:13.185166+00:00 19994107.236000001431 28993824.002999991179 34989167.783999919891 4160225.908000006806 60352.698081025 2024-02-12T16:45:14.200546+00:00 19994107.240000009537 28993577.356999989599 34991715.849000096321 4168040.038999990094 60352.698092415 2024-02-12T16:45:15.184688+00:00 19994107.227999988943 28993573.958000000566 34980305.482999920845 4166187.971000000834 60352.698104167 2024-02-12T16:45:16.200074+00:00 19994107.238999988884 28993819.722999989986 34989054.178999997675 4163503.050999999046 60352.698115558 2024-02-12T16:45:17.184214+00:00 19994107.235000010580 28993632.120000001043 34996501.885000012815 4158490.989000007976 60352.698127310 2024-02-12T16:45:18.199600+00:00 19994107.222999989986 28993817.033999979496 34987379.355999991298 4165334.002000004053 60352.698138701 2024-02-12T16:45:19.183741+00:00 19994107.231999989599 28993816.944000009447 35002540.652999997139 4162231.032000004780 60352.698150453 2024-02-12T16:45:20.199125+00:00 19994107.221000019461 28993538.035000029951 34995094.655000001192 4157669.843999981880 60352.698161843 2024-02-12T16:45:21.183267+00:00 19994107.228999968618 28993681.842000011355 35007463.832999996841 4162024.055999993812 60352.698173596 2024-02-12T16:45:22.198651+00:00 19994107.229000028223 28993724.421999990940 35000895.126999996603 4160998.034000008833 60352.698184986 2024-02-12T16:45:23.182793+00:00 19994107.233999971300 28993832.647999998182 35005268.395999968052 4165225.013000010978 60352.698196738 2024-02-12T16:45:24.198177+00:00 19994107.229000028223 28993949.197999950498 35003926.772000007331 4163426.027999997139 60352.698208129 2024-02-12T16:45:25.182319+00:00 19994107.231999989599 28993843.101000070572 35004005.548000037670 4163379.023000001907 60352.698219881 2024-02-12T16:45:26.197704+00:00 19994107.236000001431 28993674.805999990553 34995674.089999966323 4161418.997999995947 60352.698231271 2024-02-12T16:45:27.181845+00:00 19994107.223999980837 28993612.896000031382 34976393.915000021458 4166643.064999998081 60352.698243023 2024-02-12T16:45:28.197230+00:00 19994107.238000039011 28993837.055999990553 34982948.308999963105 4159268.969000012148 60352.698254414 2024-02-12T16:45:29.181371+00:00 19994107.229999959469 28993611.032999988645 34962255.734000027180 4161438.986000000965 60352.698266166 2024-02-12T16:45:30.196756+00:00 19994107.229000028223 28993810.912999991328 34943271.514999993145 4158847.912000000011 60352.698277557 2024-02-12T16:45:31.180897+00:00 19994107.221999999136 28993904.159999970347 34918204.134000062943 4158465.975999981165 60352.698289309 2024-02-12T16:45:32.196283+00:00 19994107.224999960512 28993777.768000010401 34919198.979999899864 4163443.113000005018 60352.698300880 2024-02-12T16:45:33.196045+00:00 19994107.218000050634 28993637.197999950498 34900498.967000007629 4159831.937000005972 60352.698312452 2024-02-12T16:45:34.195808+00:00 19994107.212999939919 28993700.743000030518 34899073.880000002682 4162702.972000002861 60352.698324023 2024-02-12T16:45:35.195571+00:00 19994107.217000011355 28993737.218000050634 34916395.196000099182 4163941.033999979030 60352.698335594 2024-02-12T16:45:36.195335+00:00 19994107.210999969393 28993800.083999991417 34918493.327999949455 4157393.981000006199 60352.698347165 2024-02-12T16:45:37.195098+00:00 19994107.206000089645 28993818.718999978155 34922534.139999993145 4162875.038000016939 60352.698358737 2024-02-12T16:45:38.194861+00:00 19994107.227999929339 28993683.312000039965 34934677.677000053227 4161010.002999991179 60352.698370308 2024-02-12T16:45:39.194624+00:00 19994107.203999999911 28993650.768999930471 34918381.990999937057 4162656.953999996185 60352.698381879 2024-02-12T16:45:40.194387+00:00 19994107.203999999911 28993730.351000070572 34911096.190999977291 4163885.064000010025 60352.698393451 2024-02-12T16:45:41.194150+00:00 19994107.203999999911 28993862.775999899954 34904096.759000062943 4162872.021999984980 60352.698405022 2024-02-12T16:45:42.193913+00:00 19994107.200000051409 28993736.122000001371 34899638.516999959946 4160695.002999991179 60352.698416593 2024-02-12T16:45:43.193676+00:00 19994107.210000038147 28993810.175999999046 34899039.648000001907 4163656.923000007868 60352.698428165 2024-02-12T16:45:44.193439+00:00 19994107.186999920756 28993724.682999998331 34892443.904000036418 4159647.096000016201 60352.698439736 2024-02-12T16:45:45.193202+00:00 19994107.194000009447 28993649.024000000209 34882608.896000027657 4159568.932999997865 60352.698451127 2024-02-12T16:45:46.177344+00:00 19994107.196000099182 28993726.952000010759 34877970.021999962628 4161839.053000003099 60352.698462879 2024-02-12T16:45:47.192729+00:00 19994107.200999978930 28993621.998999979347 34876941.440999999642 4160169.946999996901 60352.698474269 2024-02-12T16:45:48.176870+00:00 19994107.213999990374 28993836.969000011683 34889482.399999998510 4163837.018999993801 60352.698486022 2024-02-12T16:45:49.192255+00:00 19994107.207999940962 28993629.285000000149 34906166.490999996662 4160877.027999966871 60352.698497412 2024-02-12T16:45:50.176397+00:00 19994107.225000020117 28993690.951999988407 34932364.042000003159 4158356.909000039101 60352.698509164 2024-02-12T16:45:51.191781+00:00 19994107.213000059128 28993713.863000009209 34944122.019000023603 4161446.047999978065 60352.698520555 2024-02-12T16:45:52.175923+00:00 19994107.214999910444 28993734.930999990553 34960856.991999976337 4165796.972999989986 60352.698532307 2024-02-12T16:45:53.191307+00:00 19994107.229000091553 28993836.900000039488 34982146.613000012934 4164370.015000044834 60352.698543878 2024-02-12T16:45:54.191070+00:00 19994107.230999950320 28993748.958000000566 34976766.554999977350 4157596.916999996174 60352.698555449 2024-02-12T16:45:55.190833+00:00 19994107.228999968618 28993707.930999990553 34987296.342000007629 4156119.018999993801 60352.698567021 2024-02-12T16:45:56.190596+00:00 19994107.230000019073 28993797.162999991328 34996743.352999992669 4162987.079999982845 60352.698578592 2024-02-12T16:45:57.190360+00:00 19994107.233999971300 28993663.147999998182 35001326.341000020504 4163102.027999997139 60352.698590164 2024-02-12T16:45:58.190123+00:00 19994107.236999988556 28993893.889999989420 35011613.184000022709 4163389.009000002872 60352.698601735 2024-02-12T16:45:59.189886+00:00 19994107.228000041097 28993875.882000029087 34997925.842999987304 4166056.060999989975 60352.698613306 2024-02-12T16:46:00.189649+00:00 19994107.232999999076 28993618.291000008583 35004706.584999978542 4164470.851999998093 60352.698624877 2024-02-12T16:46:01.189420+00:00 19994107.232999999076 28993667.980000019073 35009419.789000026882 4162417.008000016212 60352.698636449 2024-02-12T16:46:02.189181+00:00 19994107.241999998689 28993656.724999900907 35030524.286999940872 4162684.024999976158 60352.698648020 2024-02-12T16:46:03.188942+00:00 19994107.238000001758 28993705.921000000089 35022410.463000059128 4159270.009000002872 60352.698659591 2024-02-12T16:46:04.188702+00:00 19994107.236999999732 28993700.307000041008 35020188.360999941826 4162264.958999990951 60352.698671163 2024-02-12T16:46:05.188466+00:00 19994107.241999998689 28993765.106999989599 35021057.892000079155 4158263.007000029087 60352.698682734 2024-02-12T16:46:06.188232+00:00 19994107.241000000387 28993697.019000049680 35020022.019999980927 4166527.977999985218 60352.698694305 2024-02-12T16:46:07.187994+00:00 19994107.240000009537 28993610.949000000954 35015402.324000000954 4165375.062000035774 60352.698705877 2024-02-12T16:46:08.187754+00:00 19994107.238999988884 28993837.774999979883 35019615.835999973118 4169669.000000000000 60352.698717448 2024-02-12T16:46:09.187517+00:00 19994107.243000000715 28993785.060999989510 35028680.279000036418 4160728.989999949932 60352.698729020 2024-02-12T16:46:10.187280+00:00 19994107.241000000387 28993847.092000011355 35021160.429000020027 4159554.032000004780 60352.698740591 2024-02-12T16:46:11.187043+00:00 19994107.250000000000 28993693.955999970436 35022037.166999943554 4164842.984000027180 60352.698752162 2024-02-12T16:46:12.186806+00:00 19994107.244000021368 28993762.054999951273 35029374.062000043690 4157523.963999987114 60352.698763733 2024-02-12T16:46:13.186569+00:00 19994107.252999961376 28993819.874000068754 35039940.744999997318 4160678.945999979973 60352.698775305 2024-02-12T16:46:14.186333+00:00 19994107.252000030130 28993748.965999960899 35042794.939999938011 4159575.167000054847 60352.698787057 2024-02-12T16:46:15.201718+00:00 19994107.251999970526 28993631.001000050455 35038758.917999982834 4163198.938999950886 60352.698798447 2024-02-12T16:46:16.185859+00:00 19994107.240000009537 28993645.039000030607 35022095.906000018120 4164216.995000004768 60352.698810200 2024-02-12T16:46:17.201243+00:00 19994107.246999979019 28993737.350999951363 35026688.445000052452 4166248.967999995220 60352.698821590 2024-02-12T16:46:18.185384+00:00 19994107.250000000000 28993601.962000008672 35035376.888999998569 4165706.946000040043 60352.698833342 2024-02-12T16:46:19.200769+00:00 19994107.253000020981 28993664.938000001013 35043216.630000002682 4166842.037999988068 60352.698844733 2024-02-12T16:46:20.184910+00:00 19994107.244000021368 28993779.811000000685 35042980.098999992013 4164740.989000021946 60352.698856485 2024-02-12T16:46:21.200296+00:00 19994107.255999978632 28993916.861000008881 35064659.321000009775 4164989.935000001919 60352.698867875 2024-02-12T16:46:22.184437+00:00 19994107.259999990463 28993691.429999988526 35074101.925000011921 4167497.118999958038 60352.698879628 2024-02-12T16:46:23.199821+00:00 19994107.268999990076 28993795.862999990582 35071287.407999992371 4164049.995999991894 60352.698891018 2024-02-12T16:46:24.183963+00:00 19994107.254999998957 28993784.992000009865 35081942.881999999285 4164345.981000006199 60352.698902770 2024-02-12T16:46:25.199348+00:00 19994107.255000051111 28993716.923999991268 35087609.908999979496 4163656.970000029076 60352.698914161 2024-02-12T16:46:26.183490+00:00 19994107.263000011444 28993707.034000009298 35097828.050000011921 4161187.921000003815 60352.698925913 2024-02-12T16:46:27.198874+00:00 19994107.259999990463 28993900.947000000626 35082368.685000002384 4164476.023999989033 60352.698937303 2024-02-12T16:46:28.183016+00:00 19994107.253999948502 28993712.902999971062 35066745.836000032723 4166147.101999998093 60352.698949056 2024-02-12T16:46:29.198400+00:00 19994107.256000038236 28993945.958000000566 35058981.488999962807 4166369.046999990940 60352.698960446 2024-02-12T16:46:30.182542+00:00 19994107.248000029474 28993796.813000019640 35063240.850000016391 4161750.930999993812 60352.698972198 2024-02-12T16:46:31.197926+00:00 19994107.254999998957 28993811.097999989986 35061736.376999966800 4164123.891000031959 60352.698983589 2024-02-12T16:46:32.182069+00:00 19994107.250999931246 28993831.194000009447 35061202.462000072002 4166933.069000006188 60352.698995341 2024-02-12T16:46:33.197452+00:00 19994107.262000080198 28993875.884999990463 35075574.788999922574 4166969.039999961853 60352.699006732 2024-02-12T16:46:34.181594+00:00 19994107.255999919027 28993676.108000040054 35081434.449000000954 4165272.004000008106 60352.699018484 2024-02-12T16:46:35.196978+00:00 19994107.264000058174 28993832.811999980360 35084895.949000000954 4163601.962999999989 60352.699030055 2024-02-12T16:46:36.196742+00:00 19994107.263999938965 28993668.154999971390 35092972.574000000954 4168848.984000027180 60352.699041445 2024-02-12T16:46:37.180883+00:00 19994107.256999969482 28993883.017000079155 35080284.705000042915 4167691.898000001907 60352.699053198 2024-02-12T16:46:38.196269+00:00 19994107.247000098228 28993805.910999890417 35068277.847999930382 4167936.126999973785 60352.699064588 2024-02-12T16:46:39.180410+00:00 19994107.250999931246 28993819.230000019073 35067205.003000020981 4164258.001999973785 60352.699076340 2024-02-12T16:46:40.195794+00:00 19994107.253000020981 28993731.717000011355 35070574.325999982655 4162663.981000006199 60352.699087731 2024-02-12T16:46:41.179936+00:00 19994107.246999979019 28993721.305999990553 35047971.854000091553 4165783.043000041973 60352.699099483 2024-02-12T16:46:42.195321+00:00 19994107.245000001043 28993723.762000080198 35048557.069999933243 4161022.015999972820 60352.699110874 2024-02-12T16:46:43.179462+00:00 19994107.243000030518 28993766.996999979019 35026221.003000020981 4163360.064000010025 60352.699122625 2024-02-12T16:46:44.194847+00:00 19994107.241000059992 28993710.268000010401 35006092.065000057220 4162711.908999979030 60352.699134016 2024-02-12T16:46:45.178988+00:00 19994107.242999911308 28993914.021999958903 34992392.549999952316 4162788.933000028133 60352.699145768 2024-02-12T16:46:46.194373+00:00 19994107.220000028610 28993718.761999960989 34978640.164999961853 4162362.050999999046 60352.699157159 2024-02-12T16:46:47.178515+00:00 19994107.225999951363 28993732.019000049680 34977965.683000087738 4163050.027999997139 60352.699168911 2024-02-12T16:46:48.193899+00:00 19994107.226000070572 28993832.253000020981 34976525.476999998093 4161230.020999968052 60352.699180301 2024-02-12T16:46:49.178041+00:00 19994107.215999960899 28993718.707000020891 34968770.782000012696 4158875.906000018120 60352.699192054 2024-02-12T16:46:50.193426+00:00 19994107.217000011355 28993822.282999988645 34965462.378999993205 4162873.041000009049 60352.699203444 2024-02-12T16:46:51.177567+00:00 19994107.213999990374 28993742.738999959081 34971221.680000007153 4165315.115000010002 60352.699215196 2024-02-12T16:46:52.192952+00:00 19994107.213000059128 28993790.185999989510 34973708.055999986827 4163852.911000012886 60352.699226587 2024-02-12T16:46:53.177093+00:00 19994107.214999910444 28993634.108999971300 34980547.761000007391 4160306.004999995232 60352.699238339 2024-02-12T16:46:54.192477+00:00 19994107.219999998808 28993823.389999989420 34982473.053999990225 4163168.961000024807 60352.699249730 2024-02-12T16:46:55.176619+00:00 19994107.219000000507 28993645.386000040919 34990445.333999991417 4162963.978999971878 60352.699261481 2024-02-12T16:46:56.192004+00:00 19994107.215999998152 28993738.093999978155 34975822.967000007629 4164160.981999992859 60352.699273053 2024-02-12T16:46:57.191767+00:00 19994107.212999999523 28993586.890999998897 34963917.387000016868 4163657.004999995232 60352.699284624 2024-02-12T16:46:58.191530+00:00 19994107.206999998540 28993630.791000008583 34949550.895999968052 4156573.070999979973 60352.699296196 2024-02-12T16:46:59.191295+00:00 19994107.212000001222 28993647.400999989361 34941285.957000017166 4158714.870000004768 60352.699307767 2024-02-12T16:47:00.191056+00:00 19994107.211000010371 28993858.976000010967 34939599.691999971867 4155734.179000020027 60352.699319338 2024-02-12T16:47:01.190820+00:00 19994107.213999990374 28993902.854999989271 34936198.376000046730 4164201.021000028122 60352.699330910 2024-02-12T16:47:02.190582+00:00 19994107.203000009060 28993594.109000001103 34912312.563999950886 4159287.888000010978 60352.699342481 2024-02-12T16:47:03.190345+00:00 19994107.206999991089 28993666.072000000626 34915907.117000043392 4163144.071999907028 60352.699354052 2024-02-12T16:47:04.190109+00:00 19994107.212999999523 28993717.971999999136 34907991.263000011444 4164530.981000065804 60352.699365623 2024-02-12T16:47:05.189877+00:00 19994107.205000009388 28993664.061999980360 34900473.402999997139 4156596.090999960899 60352.699377195 2024-02-12T16:47:06.189634+00:00 19994107.205000009388 28993695.726000010967 34893415.301999926567 4161363.878000020981 60352.699388766 2024-02-12T16:47:07.189398+00:00 19994107.205999970436 28993693.971000019461 34896319.624000072479 4165458.055999993812 60352.699400337 2024-02-12T16:47:08.189160+00:00 19994107.194000009447 28993579.339999970049 34890902.208999991417 4162317.939999938011 60352.699411909 2024-02-12T16:47:09.188928+00:00 19994107.197000030428 28993649.712999999523 34895521.796999931335 4162634.031000018120 60352.699423480 2024-02-12T16:47:10.188691+00:00 19994107.192999958992 28993710.030000030994 34903162.597000002861 4161082.026000022888 60352.699435052 2024-02-12T16:47:11.188453+00:00 19994107.207000020891 28993709.624000009149 34927744.315000057220 4159699.894999980927 60352.699446623 2024-02-12T16:47:12.188231+00:00 19994107.207000020891 28993772.451999958605 34925585.049000017345 4159810.154000043869 60352.699458194 2024-02-12T16:47:13.187982+00:00 19994107.199999991804 28993910.133000019938 34922869.890999913216 4158143.904999970924 60352.699469766 2024-02-12T16:47:14.187740+00:00 19994107.197000030428 28993652.526000019163 34915325.597000002861 4160294.016000031959 60352.699481337 2024-02-12T16:47:15.187503+00:00 19994107.192999958992 28993728.207000020891 34909139.928000092506 4158689.929999948014 60352.699492908 2024-02-12T16:47:16.187265+00:00 19994107.192000031471 28993753.908999919891 34903146.990999937057 4158496.062000035774 60352.699504480 2024-02-12T16:47:17.187029+00:00 19994107.198000010103 28993745.117000099272 34915106.217000007629 4158070.980999947060 60352.699516232 2024-02-12T16:47:18.202413+00:00 19994107.191999968141 28993733.998999949545 34918903.351000070572 4163906.023000001907 60352.699527622 2024-02-12T16:47:19.186556+00:00 19994107.203000009060 28993749.781000021845 34922657.565999999642 4162730.985000013839 60352.699539375 2024-02-12T16:47:20.201939+00:00 19994107.198999941349 28993605.018000010401 34923689.312000006437 4159977.003000020981 60352.699550765 2024-02-12T16:47:21.186081+00:00 19994107.203000068665 28993695.278999920934 34928090.146999999881 4155951.896000028122 60352.699562517 2024-02-12T16:47:22.201465+00:00 19994107.215999960899 28993712.934000018984 34932151.180999986827 4161924.062000035774 60352.699573908 2024-02-12T16:47:23.185607+00:00 19994107.217000011355 28993822.843999978155 34941490.712000012398 4165303.043999909889 60352.699585659 2024-02-12T16:47:24.200992+00:00 19994107.218999978155 28993660.250000000000 34939699.572999976575 4158500.001000047196 60352.699597050 2024-02-12T16:47:25.185134+00:00 19994107.220000028610 28993632.131000038236 34937187.027999997139 4163294.100999950897 60352.699608802 2024-02-12T16:47:26.200518+00:00 19994107.225000020117 28993816.723000049591 34946412.937000043690 4164762.952000021935 60352.699620193 2024-02-12T16:47:27.184660+00:00 19994107.228999968618 28993832.927999969572 34950531.171999990940 4162075.827000021935 60352.699631764 2024-02-12T16:47:28.184424+00:00 19994107.230000019073 28993658.970000028610 34964675.669999957085 4166463.172999978065 60352.699643335 2024-02-12T16:47:29.184186+00:00 19994107.217999938875 28993716.147999998182 34950556.292000003159 4165384.881999969017 60352.699654907 2024-02-12T16:47:30.183949+00:00 19994107.229000091553 28993707.360999941826 34949737.234000027180 4163558.204000114929 60352.699666478 2024-02-12T16:47:31.183713+00:00 19994107.218999978155 28993591.605999950320 34936568.882000029087 4161130.905999898911 60352.699678049 2024-02-12T16:47:32.183476+00:00 19994107.218999978155 28993778.079000119120 34935078.083999991417 4161476.927000045776 60352.699689621 2024-02-12T16:47:33.183239+00:00 19994107.225000020117 28993745.960999969393 34951262.863000042737 4157956.962000011932 60352.699701192 2024-02-12T16:47:34.183002+00:00 19994107.230000019073 28993704.092000000179 34954035.261999957263 4166153.082000017166 60352.699712764 2024-02-12T16:47:35.182765+00:00 19994107.224999900907 28993717.973000001162 34947800.295999996364 4164498.042999982834 60352.699724335 2024-02-12T16:47:36.182528+00:00 19994107.220000028610 28993944.936999991536 34945778.815999977291 4163544.978999971878 60352.699735906 2024-02-12T16:47:37.182291+00:00 19994107.230000019073 28993746.120999988168 34952722.527999997139 4169223.021000028122 60352.699747478 2024-02-12T16:47:38.182054+00:00 19994107.230999950320 28994000.790000021458 34958541.952999949455 4165164.949999928009 60352.699759230 2024-02-12T16:47:39.197438+00:00 19994107.225000020117 28993740.142999980599 34949515.748000033200 4164521.925999999046 60352.699770620 2024-02-12T16:47:40.181580+00:00 19994107.227000001818 28993843.658000018448 34935315.641000032425 4163929.103000044823 60352.699782372 2024-02-12T16:47:41.196965+00:00 19994107.228000041097 28993660.335999999195 34937842.146999962628 4161754.016000031959 60352.699793763 2024-02-12T16:47:42.181106+00:00 19994107.222999930382 28993682.115999970585 34935984.123000033200 4160440.950999975204 60352.699805515 2024-02-12T16:47:43.196491+00:00 19994107.221000079066 28993816.900000039488 34940473.840000033379 4162108.026000022888 60352.699816905 2024-02-12T16:47:44.180632+00:00 19994107.215999960899 28993830.876999970526 34943890.306999921799 4161047.988999962807 60352.699828657 2024-02-12T16:47:45.196017+00:00 19994107.217000011355 28993695.303000029176 34951637.543000102043 4158065.014999986161 60352.699840048 2024-02-12T16:47:46.180159+00:00 19994107.217000011355 28993590.636999960989 34947295.824000000954 4160858.916000009049 60352.699851800 2024-02-12T16:47:47.195543+00:00 19994107.202000018209 28993746.138999998569 34944227.674999952316 4159446.069000006188 60352.699863191 2024-02-12T16:47:48.179686+00:00 19994107.210999999195 28993809.120999988168 34955724.643000006676 4154285.945999979973 60352.699874943 2024-02-12T16:47:49.195069+00:00 19994107.216000009328 28993682.846000019461 34966631.998999953270 4158976.162000060081 60352.699886333 2024-02-12T16:47:50.179212+00:00 19994107.210999999195 28993746.988000039011 34957068.315999999642 4159584.896999955177 60352.699898086 2024-02-12T16:47:51.194595+00:00 19994107.210000008345 28993857.815999981016 34953619.190999992192 4161035.942000031006 60352.699909476 2024-02-12T16:47:52.178737+00:00 19994107.204999998212 28993560.332999940962 34946710.982000008225 4159609.011999965180 60352.699921228 2024-02-12T16:47:53.194121+00:00 19994107.204999998212 28993792.879999998957 34946060.702000007033 4160725.055000067223 60352.699932619 2024-02-12T16:47:54.178265+00:00 19994107.203000009060 28993679.848000049591 34941598.942000001669 4157228.995999931823 60352.699944371 2024-02-12T16:47:55.193648+00:00 19994107.197999980301 28993792.960999969393 34931912.454999983311 4162505.920000075828 60352.699955761 2024-02-12T16:47:56.177790+00:00 19994107.205000009388 28993679.090000029653 34925799.057999998331 4162717.090999960899 60352.699967514 2024-02-12T16:47:57.193174+00:00 19994107.201000008732 28993495.047999981791 34909119.417000003159 4158238.049999951851 60352.699978904 2024-02-12T16:47:58.177316+00:00 19994107.210999999195 28993716.100000020117 34921419.647000007331 4162220.944000006188 60352.699990656 2024-02-12T16:47:59.192700+00:00 19994107.214999999851 28993724.817000031471 34926905.251999966800 4157910.980000019073 60352.700002227 2024-02-12T16:48:00.192463+00:00 19994107.219999969006 28993813.000999931246 34942338.217999987304 4167599.996000051033 60352.700013799 2024-02-12T16:48:01.192226+00:00 19994107.235000010580 28993712.233000040054 34964373.311000049114 4164171.963999987114 60352.700025370 2024-02-12T16:48:02.191990+00:00 19994107.212000008672 28993768.149999979883 34931990.419999957085 4164767.044000030030 60352.700036942 2024-02-12T16:48:03.191753+00:00 19994107.224999960512 28993772.745000001043 34946393.234000027180 4164952.957999945153 60352.700048513 2024-02-12T16:48:04.191516+00:00 19994107.228000041097 28993792.944000009447 34948656.969999969006 4160855.014999986161 60352.700060084 2024-02-12T16:48:05.191279+00:00 19994107.222999989986 28993873.850000020117 34930805.773000001907 4161437.022000073921 60352.700071656 2024-02-12T16:48:06.191042+00:00 19994107.203000009060 28993576.271000031382 34902664.810999989510 4158188.950999975204 60352.700083227 2024-02-12T16:48:07.190805+00:00 19994107.203999999911 28993769.978999968618 34902294.861999988556 4158718.983999968041 60352.700094798 2024-02-12T16:48:08.190568+00:00 19994107.203000009060 28993708.832000020891 34899326.419000029564 4160753.021999955177 60352.700106369 2024-02-12T16:48:09.190331+00:00 19994107.215999960899 28993719.322000030428 34923733.871999979019 4162779.968000053894 60352.700117941 2024-02-12T16:48:10.190094+00:00 19994107.208000000566 28993671.564999941736 34910648.384000062943 4159934.001999973785 60352.700129512 2024-02-12T16:48:11.189858+00:00 19994107.203000009060 28993655.225999999791 34900784.861999988556 4160720.960999966133 60352.700141083 2024-02-12T16:48:12.189620+00:00 19994107.208000000566 28993758.187999989837 34906735.473999977112 4168501.070000051986 60352.700152655 2024-02-12T16:48:13.189385+00:00 19994107.195999979973 28993627.740000009537 34903055.748000033200 4164330.011999965180 60352.700164226 2024-02-12T16:48:14.189149+00:00 19994107.194999989122 28993685.021999981254 34906964.924999952316 4160279.093000053894 60352.700175798 2024-02-12T16:48:15.188911+00:00 19994107.207000020891 28993726.054000020027 34923816.243000030518 4164240.896000028122 60352.700187369 2024-02-12T16:48:16.188679+00:00 19994107.215000029653 28993539.944999989122 34929582.156999953091 4164115.059999942780 60352.700198940 2024-02-12T16:48:17.188436+00:00 19994107.199000000954 28993655.308999989182 34924315.841000080109 4166281.009999989998 60352.700210512 2024-02-12T16:48:18.188200+00:00 19994107.199999928474 28993687.593000020832 34915796.583999991417 4159346.947000027169 60352.700222083 2024-02-12T16:48:19.187968+00:00 19994107.213999990374 28993783.983999971300 34925074.210999973118 4157690.055999993812 60352.700233654 2024-02-12T16:48:20.187726+00:00 19994107.205000039190 28993889.235000010580 34919603.034000001848 4159661.032999991905 60352.700245226 2024-02-12T16:48:21.187488+00:00 19994107.218000050634 28993614.791999999434 34925141.838000006974 4157852.896999955177 60352.700256797 2024-02-12T16:48:22.187252+00:00 19994107.204999919981 28993642.157000008970 34929942.296999990940 4160059.078999996185 60352.700268368 2024-02-12T16:48:23.187014+00:00 19994107.203000068665 28993581.973999980837 34917810.001000002027 4162400.878000020981 60352.700279939 2024-02-12T16:48:24.186778+00:00 19994107.208999991417 28993687.813000019640 34928002.499000012875 4160471.981000065804 60352.700291511 2024-02-12T16:48:25.186541+00:00 19994107.197999950498 28993630.945999979973 34924019.678000003099 4165079.054000020027 60352.700303082 2024-02-12T16:48:26.186304+00:00 19994107.210000038147 28993576.092000011355 34924092.709999978542 4160764.000000000000 60352.700314654 2024-02-12T16:48:27.186067+00:00 19994107.197999950498 28993661.173000041395 34917193.613000012934 4158975.067999958992 60352.700326225 2024-02-12T16:48:28.185830+00:00 19994107.213000059128 28993668.993000030518 34931907.782000012696 4159995.863000034820 60352.700337796 2024-02-12T16:48:29.185594+00:00 19994107.208999991417 28993731.865999940783 34923425.207999996841 4155808.101999998093 60352.700349368 2024-02-12T16:48:30.185356+00:00 19994107.207000020891 28993697.213000059128 34919543.048999972641 4161761.010999917984 60352.700360939 2024-02-12T16:48:31.185119+00:00 19994107.205999970436 28993594.057999968529 34906583.124000012875 4161076.976000071038 60352.700372510 2024-02-12T16:48:32.184883+00:00 19994107.207999940962 28993696.151000019163 34908227.576000027359 4161092.075999975204 60352.700384081 2024-02-12T16:48:33.184646+00:00 19994107.210000038147 28993605.671000000089 34901065.543999969959 4162314.952999948990 60352.700395653 2024-02-12T16:48:34.184409+00:00 19994107.215999960899 28993609.922999981791 34903629.481999993324 4164097.030000091065 60352.700407224 2024-02-12T16:48:35.184172+00:00 19994107.213000059128 28993714.013000011444 34906377.857999980450 4161014.899999976158 60352.700418795 2024-02-12T16:48:36.183936+00:00 19994107.210999969393 28993692.322000030428 34906151.471000082791 4159166.051999927033 60352.700430367 2024-02-12T16:48:37.183698+00:00 19994107.221000079066 28993616.836999889463 34911039.544999957085 4159939.971000074875 60352.700441938 2024-02-12T16:48:38.183461+00:00 19994107.208999991417 28993875.042000059038 34896701.480000019073 4161264.051999927033 60352.700453510 2024-02-12T16:48:39.183225+00:00 19994107.213999990374 28993654.092999938875 34908618.572000026703 4160996.912999988068 60352.700465081 2024-02-12T16:48:40.182987+00:00 19994107.218999978155 28993815.772000070661 34922588.827999949455 4160201.028000115883 60352.700476652 2024-02-12T16:48:41.182750+00:00 19994107.214000001550 28993601.342999938875 34919962.416000008583 4162395.036999940872 60352.700488404 2024-02-12T16:48:42.198135+00:00 19994107.217999998480 28993893.856000069529 34913901.555999986827 4161306.011000037193 60352.700499795 2024-02-12T16:48:43.182277+00:00 19994107.219999998808 28993827.718999978155 34917972.963999986649 4161729.013000010978 60352.700511547 2024-02-12T16:48:44.197661+00:00 19994107.208999998868 28993777.123000029474 34914727.881000041962 4167188.934999942780 60352.700522938 2024-02-12T16:48:45.181803+00:00 19994107.223000001162 28993789.248000029474 34923786.783999919891 4162796.133000016212 60352.700534690 2024-02-12T16:48:46.197187+00:00 19994107.223999988288 28993849.633999940008 34930211.333000056446 4162073.832000017166 60352.700546080 2024-02-12T16:48:47.181329+00:00 19994107.208000019193 28993574.115000009537 34915951.957000017166 4165357.092000008095 60352.700557833 2024-02-12T16:48:48.196713+00:00 19994107.222999989986 28993774.046000000089 34922433.976999998093 4161163.032999991905 60352.700569223 2024-02-12T16:48:49.180855+00:00 19994107.208999991417 28993751.703999999911 34911567.606999993324 4158792.972999929916 60352.700580975 2024-02-12T16:48:50.196240+00:00 19994107.203000009060 28993571.230000000447 34895153.166000008583 4158053.004000068177 60352.700592366 2024-02-12T16:48:51.180381+00:00 19994107.215999990702 28993710.230999991298 34912578.686999998987 4159854.955999969970 60352.700604117 2024-02-12T16:48:52.195766+00:00 19994107.217000011355 28993648.544999990612 34921061.876999996603 4158171.070000051986 60352.700615508 2024-02-12T16:48:53.179907+00:00 19994107.208000000566 28993596.318000018597 34911271.170000001788 4161472.985000013839 60352.700627260 2024-02-12T16:48:54.195292+00:00 19994107.200999978930 28993560.826000008732 34908981.976000003517 4162698.978999971878 60352.700638651 2024-02-12T16:48:55.179434+00:00 19994107.201000031084 28993581.252000000328 34920582.571000009775 4160784.991999983788 60352.700650403 2024-02-12T16:48:56.194818+00:00 19994107.199000000954 28993844.942999958992 34922684.765999972820 4162920.019999980927 60352.700661793 2024-02-12T16:48:57.178960+00:00 19994107.194000009447 28993645.630000051111 34918211.980000019073 4160025.975999950897 60352.700673546 2024-02-12T16:48:58.194344+00:00 19994107.196999970824 28993622.616000000387 34926015.269000023603 4164909.002000092994 60352.700684936 2024-02-12T16:48:59.178486+00:00 19994107.204999979585 28993590.473999980837 34918795.093999981880 4161427.953999996185 60352.700696688 2024-02-12T16:49:00.193870+00:00 19994107.204000059515 28993649.241000000387 34919176.997999973595 4160525.059999942780 60352.700708079 2024-02-12T16:49:01.178012+00:00 19994107.199999991804 28993692.782000008970 34914509.402999997139 4159472.932000041008 60352.700719831 2024-02-12T16:49:02.193397+00:00 19994107.201999958605 28993752.241000000387 34917397.672000050545 4162052.993999958038 60352.700731402 2024-02-12T16:49:03.193160+00:00 19994107.203000009060 28993822.120999988168 34927265.178999960423 4163316.018000007141 60352.700742973 2024-02-12T16:49:04.192923+00:00 19994107.204999979585 28993751.681999981403 34922661.958999991417 4162962.092999999877 60352.700754545 2024-02-12T16:49:05.192686+00:00 19994107.205000039190 28993728.963999990374 34928943.702000021935 4158025.970000000205 60352.700766116 2024-02-12T16:49:06.192449+00:00 19994107.209999978542 28993780.151000019163 34929037.600000016391 4162586.029999998864 60352.700777688 2024-02-12T16:49:07.192212+00:00 19994107.210999969393 28993675.815999981016 34934601.804999947548 4160935.905000001192 60352.700789259 2024-02-12T16:49:08.191975+00:00 19994107.206000089645 28993760.420000080019 34923571.412999987602 4165410.114000000060 60352.700800830 2024-02-12T16:49:09.191738+00:00 19994107.213999990374 28993849.881999969482 34918718.366000063717 4162015.989000000060 60352.700812402 2024-02-12T16:49:10.191501+00:00 19994107.202999949455 28993665.664000030607 34915360.143999926746 4161818.876999999862 60352.700823973 2024-02-12T16:49:11.191265+00:00 19994107.203000068665 28993749.171000000089 34914560.380000002682 4162032.122999995947 60352.700835363 2024-02-12T16:49:12.175406+00:00 19994107.215999960899 28993694.028999920934 34927126.461000077426 4166826.920000001788 60352.700847115 2024-02-12T16:49:13.190791+00:00 19994107.197000030428 28993646.088999990374 34904588.541999943554 4163155.997000000905 60352.700858506 2024-02-12T16:49:14.174933+00:00 19994107.207999940962 28993592.869000080973 34909330.855000019073 4162412.921999997925 60352.700870258 2024-02-12T16:49:15.190317+00:00 19994107.208000060171 28993703.177999969572 34887132.812999956310 4160929.105000004172 60352.700881649 2024-02-12T16:49:16.174459+00:00 19994107.204999919981 28993658.996999979019 34887230.967000007629 4161219.049999997020 60352.700893401 2024-02-12T16:49:17.189843+00:00 19994107.207000020891 28993733.167999979109 34879292.674000017345 4160708.952000000048 60352.700904791 2024-02-12T16:49:18.173985+00:00 19994107.194000009447 28993596.746000051498 34871647.611000061035 4161461.949000000954 60352.700916544 2024-02-12T16:49:19.189370+00:00 19994107.205999970436 28993665.111999988556 34874156.355000019073 4157484.993999994826 60352.700927934 2024-02-12T16:49:20.173511+00:00 19994107.203000068665 28993720.830999970436 34881947.520999908447 4163033.069000006188 60352.700939686 2024-02-12T16:49:21.188897+00:00 19994107.196999911219 28993737.120000001043 34894798.236000061035 4159668.951999992132 60352.700951077 2024-02-12T16:49:22.173037+00:00 19994107.214000109583 28993833.100999951363 34921510.853000000119 4157786.072000011802 60352.700962829 2024-02-12T16:49:23.188425+00:00 19994107.200999978930 28993755.911000009626 34915729.626999996603 4164276.901999995112 60352.700974400 2024-02-12T16:49:24.188185+00:00 19994107.199999928474 28993703.736999988556 34913292.796999990940 4157033.941000000108 60352.700985972 2024-02-12T16:49:25.187956+00:00 19994107.198000069708 28993912.372000001371 34909055.158000007272 4158797.084999992978 60352.700997543 2024-02-12T16:49:26.187711+00:00 19994107.197999950498 28993743.868999999017 34913401.037000000477 4160807.041000009049 60352.701009114 2024-02-12T16:49:27.187489+00:00 19994107.202000018209 28993765.853000000119 34924261.949999988079 4158593.048999994993 60352.701020685 2024-02-12T16:49:28.187238+00:00 19994107.202999949455 28993641.834000010043 34932183.729000002146 4169006.054000005126 60352.701032257 2024-02-12T16:49:29.187001+00:00 19994107.207000020891 28993851.155000001192 34937925.861000001431 4168312.817000002135 60352.701043828 2024-02-12T16:49:30.186764+00:00 19994107.202000018209 28993750.187000010163 34929412.898000001907 4160549.101999998093 60352.701055400 2024-02-12T16:49:31.186527+00:00 19994107.199000000954 28993687.875000000000 34936353.457000017166 4163227.982999994885 60352.701066971 2024-02-12T16:49:32.186291+00:00 19994107.205000039190 28993664.088999990374 34940865.430999986827 4163340.968000010122 60352.701078543 2024-02-12T16:49:33.186053+00:00 19994107.212000008672 28993735.906999979168 34946848.170000016689 4160281.905999987852 60352.701090114 2024-02-12T16:49:34.185816+00:00 19994107.204999919981 28993670.573000010103 34943546.395999968052 4159398.074000000954 60352.701101685 2024-02-12T16:49:35.185579+00:00 19994107.210999999195 28993675.166999999434 34927229.582999996841 4161364.015000001062 60352.701113256 2024-02-12T16:49:36.185342+00:00 19994107.208999998868 28993888.984000030905 34920871.844999969006 4163842.976000010967 60352.701124827 2024-02-12T16:49:37.185105+00:00 19994107.199000000954 28993640.319999989122 34896957.751000046730 4158632.044999986887 60352.701136399 2024-02-12T16:49:38.184869+00:00 19994107.199999999255 28993638.828999999911 34895207.457000017166 4158255.986000000965 60352.701147970 2024-02-12T16:49:39.184631+00:00 19994107.195999991149 28993703.019999980927 34882872.130999922752 4158965.930999993812 60352.701159541 2024-02-12T16:49:40.184394+00:00 19994107.203999999911 28993688.054000020027 34875884.429000020027 4159080.040000020992 60352.701171113 2024-02-12T16:49:41.184157+00:00 19994107.199999999255 28993743.014999989420 34857750.993000030518 4164790.118000001181 60352.701182684 2024-02-12T16:49:42.183921+00:00 19994107.182000011206 28993716.297999981791 34832862.047000050545 4163964.001999973785 60352.701194256 2024-02-12T16:49:43.183684+00:00 19994107.184999998659 28993682.490000009537 34815337.184999942780 4162429.005000025034 60352.701205827 2024-02-12T16:49:44.183447+00:00 19994107.185999989510 28993779.093999978155 34812291.917999982834 4162909.922999978065 60352.701217398 2024-02-12T16:49:45.183211+00:00 19994107.168999999762 28993623.175000071526 34789240.309000022709 4157791.027999997139 60352.701228970 2024-02-12T16:49:46.182973+00:00 19994107.171000000089 28993618.865999940783 34789322.567000031471 4160641.955000013113 60352.701240722 2024-02-12T16:49:47.198357+00:00 19994107.169999990612 28993720.203000068665 34785326.822000026703 4152430.002999991179 60352.701252112 2024-02-12T16:49:48.182500+00:00 19994107.151999980211 28993718.087999939919 34779561.612999923527 4153528.986000000965 60352.701263865 2024-02-12T16:49:49.197884+00:00 19994107.161000009626 28993581.725000020117 34776608.359000086784 4154103.941000015009 60352.701275255 2024-02-12T16:49:50.182025+00:00 19994107.162000000477 28993694.087000008672 34777232.756999969482 4156021.039999992121 60352.701287007 2024-02-12T16:49:51.197410+00:00 19994107.162000000477 28993771.758999940008 34768511.383999936283 4156457.094999998808 60352.701298398 2024-02-12T16:49:52.181552+00:00 19994107.147999998182 28993831.378000020981 34749178.318000078201 4152426.043000013102 60352.701310150 2024-02-12T16:49:53.196936+00:00 19994107.157000008970 28993731.897000070661 34747646.478000000119 4158753.870999991894 60352.701321540 2024-02-12T16:49:54.181078+00:00 19994107.156000021845 28993693.217000011355 34733214.615999996662 4158926.028999983799 60352.701333292 2024-02-12T16:49:55.196464+00:00 19994107.138999998569 28993618.938999891281 34706488.574000000954 4157312.991000025999 60352.701344683 2024-02-12T16:49:56.180604+00:00 19994107.147000011057 28993780.785000089556 34701041.328000009060 4153220.027999997139 60352.701356435 2024-02-12T16:49:57.195988+00:00 19994107.135999981314 28993646.930999990553 34688881.472999989986 4154140.842999995220 60352.701367826 2024-02-12T16:49:58.180131+00:00 19994107.142000019550 28993656.051999930292 34694238.840000003576 4152827.185000001919 60352.701379578 2024-02-12T16:49:59.195515+00:00 19994107.137999951839 28993521.231000069529 34698447.467999987304 4157315.958999990951 60352.701390968 2024-02-12T16:50:00.179658+00:00 19994107.138000011444 28993606.732999920845 34699691.325999982655 4156204.157999991905 60352.701402721 2024-02-12T16:50:01.195041+00:00 19994107.150000039488 28993762.047000050545 34708008.944000013173 4155190.932000011206 60352.701414111 2024-02-12T16:50:02.179182+00:00 19994107.146000031382 28993698.813999999315 34720265.539000026882 4151551.903999983799 60352.701425863 2024-02-12T16:50:03.194568+00:00 19994107.161999940872 28993642.263999998569 34739711.494999997318 4155154.918000013102 60352.701437254 2024-02-12T16:50:04.178709+00:00 19994107.146000031382 28993828.298999991268 34739798.113999962807 4153371.099000006914 60352.701448825 2024-02-12T16:50:05.178472+00:00 19994107.144999980927 28993635.643999990076 34730470.812000043690 4155518.039999992121 60352.701460396 2024-02-12T16:50:06.178235+00:00 19994107.136999960989 28993757.710999999195 34739815.079999983311 4160145.008000016212 60352.701471968 2024-02-12T16:50:07.177998+00:00 19994107.161000009626 28993725.412000000477 34756914.349999956787 4157604.073999971151 60352.701483720 2024-02-12T16:50:08.193383+00:00 19994107.151000019163 28993556.697000030428 34763537.412999987602 4153389.897000014782 60352.701495110 2024-02-12T16:50:09.177524+00:00 19994107.154000040144 28993772.190999981016 34759992.090000033379 4154765.077000021935 60352.701506862 2024-02-12T16:50:10.192909+00:00 19994107.161999940872 28993579.954999979585 34764415.256000041962 4156446.923999965191 60352.701518253 2024-02-12T16:50:11.177051+00:00 19994107.152000069618 28993643.822000030428 34755753.564000010490 4159694.009000002872 60352.701530005 2024-02-12T16:50:12.192435+00:00 19994107.162999991328 28993712.120000001043 34767443.503000020981 4154660.972000002861 60352.701541396 2024-02-12T16:50:13.176577+00:00 19994107.159999970347 28993724.940000001341 34764400.380999922752 4154406.994000018109 60352.701553148 2024-02-12T16:50:14.191961+00:00 19994107.159000039101 28993812.073000010103 34753419.892000079155 4158516.020999968052 60352.701564538 2024-02-12T16:50:15.176103+00:00 19994107.150999899954 28993729.015999969095 34754563.936999917030 4157009.000000000000 60352.701576290 2024-02-12T16:50:16.191487+00:00 19994107.151000019163 28993725.915000021458 34748511.838999986649 4156046.955000042915 60352.701587681 2024-02-12T16:50:17.175629+00:00 19994107.151000019163 28993685.007999960333 34761351.863000042737 4157901.018999993801 60352.701599433 2024-02-12T16:50:18.191013+00:00 19994107.157999988645 28993826.962000008672 34758144.360000006855 4160177.982999979984 60352.701610824 2024-02-12T16:50:19.175155+00:00 19994107.149999979883 28993777.366000000387 34758759.680999986827 4161695.012000023853 60352.701622576 2024-02-12T16:50:20.190541+00:00 19994107.153000000864 28993956.743999961764 34750160.792999982834 4157461.057999968994 60352.701633966 2024-02-12T16:50:21.174681+00:00 19994107.147000070661 28993676.117000099272 34745629.960999973118 4160171.944000006188 60352.701645718 2024-02-12T16:50:22.190066+00:00 19994107.145999908447 28993460.125999931246 34747037.030000090599 4156618.046000003815 60352.701657109 2024-02-12T16:50:23.174208+00:00 19994107.153000000864 28993823.818000078201 34755118.929999947548 4161028.990000010002 60352.701668861 2024-02-12T16:50:24.189592+00:00 19994107.156000021845 28993739.897999998182 34758099.126000002027 4155772.918999969959 60352.701680251 2024-02-12T16:50:25.173734+00:00 19994107.154000040144 28993737.292999979109 34764256.166000001132 4159369.103000044823 60352.701692004 2024-02-12T16:50:26.189124+00:00 19994107.157999988645 28993735.095999959856 34769427.311999991536 4155134.970999956131 60352.701703575 2024-02-12T16:50:27.188888+00:00 19994107.153000000864 28993665.845999959856 34755059.180000007153 4158439.875000000000 60352.701715146 2024-02-12T16:50:28.188649+00:00 19994107.153000000864 28993623.901000019163 34761835.631000012159 4162925.138000010978 60352.701726718 2024-02-12T16:50:29.188408+00:00 19994107.157000001520 28993770.925999999046 34770238.757999986410 4159784.963999987114 60352.701738289 2024-02-12T16:50:30.188174+00:00 19994107.151999998838 28993559.355000019073 34767116.364999979734 4162458.976000010967 60352.701749860 2024-02-12T16:50:31.187940+00:00 19994107.157999999821 28993632.799000021070 34768524.671999990940 4161930.009000002872 60352.701761432 2024-02-12T16:50:32.187707+00:00 19994107.157000008970 28993632.891999959946 34769432.691000036895 4158379.934000014793 60352.701773003 2024-02-12T16:50:33.187461+00:00 19994107.165999989957 28993821.013000011444 34775348.951999962330 4154712.045000017155 60352.701784574 2024-02-12T16:50:34.187223+00:00 19994107.162000000477 28993835.991000059992 34767122.212000012398 4158104.070999979973 60352.701796146 2024-02-12T16:50:35.186986+00:00 19994107.167000010610 28993670.856999989599 34768492.005999982357 4156494.939999998081 60352.701807717 2024-02-12T16:50:36.186749+00:00 19994107.179999981076 28993672.103999968618 34777995.725000016391 4160389.056999980938 60352.701819289 2024-02-12T16:50:37.186512+00:00 19994107.175000008196 28993780.049000021070 34779897.917999982834 4163097.994000018109 60352.701830860 2024-02-12T16:50:38.186276+00:00 19994107.175000008196 28993706.926999930292 34780946.787000060081 4159558.962999999989 60352.701842431 2024-02-12T16:50:39.186039+00:00 19994107.187999989837 28993709.188000001013 34790917.274999983609 4162572.000999987125 60352.701854002 2024-02-12T16:50:40.185802+00:00 19994107.171999990940 28993589.880000010133 34790347.259999990463 4160264.905000030994 60352.701865573 2024-02-12T16:50:41.185565+00:00 19994107.175000008196 28993645.030999988317 34780227.069000013173 4159074.090999960899 60352.701877145 2024-02-12T16:50:42.185328+00:00 19994107.171000000089 28993556.653000000864 34782151.430999986827 4159789.925999999046 60352.701888716 2024-02-12T16:50:43.185091+00:00 19994107.173999968916 28993568.528000000864 34791525.564999938011 4156580.008000016212 60352.701900288 2024-02-12T16:50:44.184854+00:00 19994107.169000029564 28993808.750000000000 34783110.224000096321 4159486.047999978065 60352.701911859 2024-02-12T16:50:45.184617+00:00 19994107.177999969572 28993730.214999999851 34794604.309000022709 4160409.981000006199 60352.701923430 2024-02-12T16:50:46.184380+00:00 19994107.174000021070 28993630.811000019312 34792061.975999951363 4155159.994000018109 60352.701935002 2024-02-12T16:50:47.184143+00:00 19994107.166999999434 28993549.930000010878 34758650.843999981880 4163792.139999986161 60352.701946573 2024-02-12T16:50:48.183906+00:00 19994107.165000021458 28993738.277000010014 34758426.465999960899 4162614.904000043869 60352.701958144 2024-02-12T16:50:49.183669+00:00 19994107.172999981791 28993817.823999941349 34777128.662000060081 4162058.034999967087 60352.701969896 2024-02-12T16:50:50.199055+00:00 19994107.171000000089 28993614.205000039190 34779502.179000020027 4157854.002000033855 60352.701981287 2024-02-12T16:50:51.183195+00:00 19994107.184000018984 28993670.175999999046 34794781.572999946773 4161497.923999965191 60352.701993039 2024-02-12T16:50:52.198580+00:00 19994107.181999981403 28993773.662999991328 34788636.715999960899 4160659.988000034820 60352.702004430 2024-02-12T16:50:53.182722+00:00 19994107.180000010878 28993688.828000009060 34788635.512000076473 4159472.977999985218 60352.702016182 2024-02-12T16:50:54.198107+00:00 19994107.180000010878 28993714.309999998659 34787295.918999999762 4158494.999000012875 60352.702027572 2024-02-12T16:50:55.182248+00:00 19994107.175999999046 28993692.583999991417 34782862.368000000715 4161432.112999976147 60352.702039144 2024-02-12T16:50:56.182011+00:00 19994107.180999990553 28993871.356999989599 34778347.590000003576 4159564.925000011921 60352.702050715 2024-02-12T16:50:57.181774+00:00 19994107.174000021070 28993673.911000009626 34773155.421999990940 4157396.037999988068 60352.702062286 2024-02-12T16:50:58.181537+00:00 19994107.179000020027 28993806.029000040144 34778574.381000012159 4157407.999000012875 60352.702073858 2024-02-12T16:50:59.181301+00:00 19994107.176999930292 28993710.741999980062 34786298.396999977529 4159817.060999989975 60352.702085429 2024-02-12T16:51:00.181064+00:00 19994107.189000010490 28993747.810999989510 34805212.365000009537 4160888.023000001907 60352.702097001 2024-02-12T16:51:01.180827+00:00 19994107.185000058264 28993678.199999928474 34823214.615000009537 4160802.916000009049 60352.702108572 2024-02-12T16:51:02.180590+00:00 19994107.192999958992 28993663.333999991417 34842624.787000000477 4160625.918999969959 60352.702120143 2024-02-12T16:51:03.180353+00:00 19994107.187999960035 28993819.599000100046 34850404.314999997616 4160523.115999997128 60352.702131714 2024-02-12T16:51:04.180117+00:00 19994107.193000078201 28993755.145999908447 34862761.835999973118 4157892.027999997139 60352.702143285 2024-02-12T16:51:05.179879+00:00 19994107.188999891281 28993679.170000080019 34857636.644000053406 4157658.950000048149 60352.702154857 2024-02-12T16:51:06.179642+00:00 19994107.192000031471 28993748.069000009447 34860915.696999967098 4159919.992999970913 60352.702166428 2024-02-12T16:51:07.179406+00:00 19994107.185000058264 28993685.819999929518 34841539.050999999046 4168349.990000010002 60352.702178000 2024-02-12T16:51:08.179168+00:00 19994107.186999920756 28993623.889000058174 34843188.380999982357 4161344.060000001919 60352.702189571 2024-02-12T16:51:09.178932+00:00 19994107.185999989510 28993740.299999948591 34835958.334000051022 4158568.853999971878 60352.702201142 2024-02-12T16:51:10.178695+00:00 19994107.189000010490 28993767.990000009537 34820706.059999942780 4160744.091000020970 60352.702212894 2024-02-12T16:51:11.194079+00:00 19994107.196000099182 28993892.184000018984 34825106.623000033200 4161952.015999972820 60352.702224285 2024-02-12T16:51:12.178221+00:00 19994107.192999958992 28993537.610000010580 34808994.115000009537 4161340.035000026226 60352.702236037 2024-02-12T16:51:13.193605+00:00 19994107.177000049502 28993791.031999949366 34808680.463999986649 4158629.996000051033 60352.702247428 2024-02-12T16:51:14.177747+00:00 19994107.197999950498 28993779.007000088692 34817151.812000043690 4160389.921999930870 60352.702259180 2024-02-12T16:51:15.193131+00:00 19994107.179999951273 28993751.164999961853 34811203.935999989510 4156492.945000051986 60352.702270570 2024-02-12T16:51:16.177273+00:00 19994107.190000060946 28993678.695000000298 34820293.779999971390 4156887.059000014793 60352.702282323 2024-02-12T16:51:17.192658+00:00 19994107.187999960035 28993787.221999999136 34825287.804000020027 4157866.087999939919 60352.702293713 2024-02-12T16:51:18.176799+00:00 19994107.184000018984 28993828.036000009626 34818928.179999947548 4153545.904000043869 60352.702305465 2024-02-12T16:51:19.192184+00:00 19994107.189000010490 28993799.795999988914 34835194.784000039101 4160180.046000003815 60352.702316856 2024-02-12T16:51:20.176325+00:00 19994107.187000039965 28993646.035000000149 34842682.952000021935 4162818.991999983788 60352.702328608 2024-02-12T16:51:21.191710+00:00 19994107.191999908537 28993669.895000010729 34856110.927999973297 4161495.962999939919 60352.702339998 2024-02-12T16:51:22.175852+00:00 19994107.187000039965 28993613.206999991089 34848838.705999970436 4160513.115000010002 60352.702351750 2024-02-12T16:51:23.191236+00:00 19994107.199000000954 28993816.078000009060 34870903.666000008583 4159978.836000084877 60352.702363141 2024-02-12T16:51:24.175378+00:00 19994107.192000001669 28993878.132000029087 34875484.366999976337 4157034.980999947060 60352.702374893 2024-02-12T16:51:25.190762+00:00 19994107.188999999315 28993673.905999958515 34869207.604999996722 4160391.046000003815 60352.702386284 2024-02-12T16:51:26.174904+00:00 19994107.202999990433 28993733.750000000000 34876164.722999989986 4165316.175999999046 60352.702398036 2024-02-12T16:51:27.190291+00:00 19994107.208000000566 28993792.830000039190 34887361.955000013113 4164032.865000010002 60352.702409426 2024-02-12T16:51:28.174430+00:00 19994107.200999990106 28993578.296999990940 34873486.412000000477 4161275.057000041008 60352.702421179 2024-02-12T16:51:29.189814+00:00 19994107.199000000954 28993682.084999978542 34878196.501999996603 4162876.949999928009 60352.702432569 2024-02-12T16:51:30.173957+00:00 19994107.201999988407 28993711.959999978542 34879038.623999983072 4163327.996000051033 60352.702444321 2024-02-12T16:51:31.189341+00:00 19994107.198000010103 28993825.004000011832 34873006.168000012636 4165791.013000010978 60352.702455892 2024-02-12T16:51:32.189109+00:00 19994107.205000009388 28993801.938000019640 34878315.631999999285 4157411.939000010025 60352.702467464 2024-02-12T16:51:33.188875+00:00 19994107.203999999911 28993776.022999938577 34878907.284999966621 4160994.081999897957 60352.702479035 2024-02-12T16:51:34.188635+00:00 19994107.194999989122 28993477.804000020027 34876469.441000036895 4161449.969000101089 60352.702490606 2024-02-12T16:51:35.188397+00:00 19994107.209000021219 28993728.037000060081 34885588.305000007153 4162721.074000000954 60352.702502178 2024-02-12T16:51:36.188158+00:00 19994107.199000000954 28993633.238999959081 34883951.733999967575 4157537.957999945153 60352.702513749 2024-02-12T16:51:37.187926+00:00 19994107.199000000954 28993783.769000049680 34894518.350000016391 4162908.016000031959 60352.702525320 2024-02-12T16:51:38.187691+00:00 19994107.211999949068 28993596.925999999046 34907012.092999987304 4159628.924999951851 60352.702536892 2024-02-12T16:51:39.187446+00:00 19994107.203999999911 28993633.049999948591 34905009.751999966800 4160495.014999986161 60352.702548463 2024-02-12T16:51:40.187209+00:00 19994107.202000018209 28993713.282999988645 34907505.760000050068 4163428.978000044823 60352.702560035 2024-02-12T16:51:41.186972+00:00 19994107.207000020891 28993788.924999948591 34905676.026000022888 4157848.097999929916 60352.702571606 2024-02-12T16:51:42.186735+00:00 19994107.194999989122 28993632.914000030607 34890758.049999952316 4159486.933000088204 60352.702583177 2024-02-12T16:51:43.186498+00:00 19994107.212999999523 28993715.054000020027 34902124.154000036418 4158388.001999973785 60352.702594748 2024-02-12T16:51:44.186261+00:00 19994107.200999978930 28993678.717000011355 34902465.354999899864 4160691.026999949943 60352.702606319 2024-02-12T16:51:45.186024+00:00 19994107.203999999911 28993627.356999989599 34912933.654000036418 4161429.069000006188 60352.702617891 2024-02-12T16:51:46.185787+00:00 19994107.203000009060 28993701.021000031382 34911033.700999982655 4156092.973000050057 60352.702629282 2024-02-12T16:51:47.169929+00:00 19994107.208999991417 28993678.897999998182 34918897.608000040054 4158122.960000038147 60352.702641034 2024-02-12T16:51:48.185314+00:00 19994107.207000080496 28993786.995000001043 34911359.024999983609 4161798.029999970924 60352.702652424 2024-02-12T16:51:49.169456+00:00 19994107.219999909401 28993721.860999941826 34927762.139000058174 4158202.041999936104 60352.702664176 2024-02-12T16:51:50.184840+00:00 19994107.212000008672 28993765.241999980062 34930463.332999937236 4158670.916000009049 60352.702675567 2024-02-12T16:51:51.168982+00:00 19994107.205000039190 28993765.907000061125 34916469.613999962807 4164057.980000019073 60352.702687319 2024-02-12T16:51:52.184366+00:00 19994107.212999939919 28993655.962000008672 34913979.550999999046 4161864.909000039101 60352.702698890 2024-02-12T16:51:53.184129+00:00 19994107.208000060171 28993922.219999998808 34923365.886000037193 4165850.177999972831 60352.702710462 2024-02-12T16:51:54.183892+00:00 19994107.213999990374 28993792.720000009984 34917134.712000012398 4164018.873999952804 60352.702722033 2024-02-12T16:51:55.183655+00:00 19994107.213999990374 28993930.763000000268 34906102.564000010490 4160218.040000081062 60352.702733604 2024-02-12T16:51:56.183418+00:00 19994107.205000039190 28993755.373000010848 34896392.076999999583 4164349.975000023842 60352.702745176 2024-02-12T16:51:57.183182+00:00 19994107.222999930382 28993713.150999989361 34913261.728000007570 4163746.032999991905 60352.702756747 2024-02-12T16:51:58.182944+00:00 19994107.208999991417 28993641.893999990076 34909007.762999996543 4160377.032999991905 60352.702768318 2024-02-12T16:51:59.182708+00:00 19994107.212000008672 28993673.910000000149 34906377.331999987364 4162618.008999944199 60352.702779890 2024-02-12T16:52:00.182471+00:00 19994107.208000060171 28993845.075000021607 34902827.679000020027 4161808.930999993812 60352.702791461 2024-02-12T16:52:01.182234+00:00 19994107.208999991417 28993769.858000010252 34905079.171999990940 4164743.045000075828 60352.702803032 2024-02-12T16:52:02.181997+00:00 19994107.199999928474 28993741.203999999911 34894229.381999999285 4163007.093999981880 60352.702814604 2024-02-12T16:52:03.181760+00:00 19994107.220000028610 28993868.684999998659 34907264.094000011683 4165898.929999948014 60352.702826175 2024-02-12T16:52:04.181523+00:00 19994107.205000039190 28993687.315000001341 34903019.611999988556 4163357.919000030030 60352.702837747 2024-02-12T16:52:05.181287+00:00 19994107.217000011355 28993752.875000000000 34902864.583999991417 4158992.097000002861 60352.702849318 2024-02-12T16:52:06.181049+00:00 19994107.213999990374 28993711.218999978155 34904566.236000001431 4158669.965999960899 60352.702860889 2024-02-12T16:52:07.180812+00:00 19994107.215000029653 28993879.644999980927 34906902.661000013351 4160992.023000001907 60352.702872460 2024-02-12T16:52:08.180576+00:00 19994107.228999968618 28993741.072000030428 34921077.295999996364 4161174.044000030030 60352.702884031 2024-02-12T16:52:09.180340+00:00 19994107.220000028610 28993873.906000021845 34932169.779999971390 4162233.886000037193 60352.702895603 2024-02-12T16:52:10.180102+00:00 19994107.220999959856 28993845.487999919802 34955913.670000016689 4165440.997999907006 60352.702907174 2024-02-12T16:52:11.179865+00:00 19994107.238999959081 28993810.749000068754 34982341.062999956310 4164517.101000071038 60352.702918746 2024-02-12T16:52:12.179628+00:00 19994107.238000039011 28993840.817000031471 35003301.664000026882 4166552.861999989022 60352.702930317 2024-02-12T16:52:13.179391+00:00 19994107.235999941826 28993929.115999940783 35002896.781999953091 4162135.113000034820 60352.702942069 2024-02-12T16:52:14.194776+00:00 19994107.238000039011 28993909.889000058174 34997874.543000102043 4162206.080999969970 60352.702953460 2024-02-12T16:52:15.178917+00:00 19994107.231999989599 28993594.044999960810 34990530.366999976337 4166136.925999999046 60352.702965212 2024-02-12T16:52:16.194302+00:00 19994107.223999999464 28993844.899999979883 34982337.648000001907 4159643.953999996185 60352.702976602 2024-02-12T16:52:17.178444+00:00 19994107.236000001431 28993710.096999999136 34990974.856999993324 4162373.041000009049 60352.702988354 2024-02-12T16:52:18.193828+00:00 19994107.228000000119 28993697.233000040054 34991780.702999949455 4169800.029999970924 60352.702999745 2024-02-12T16:52:19.177970+00:00 19994107.230999998748 28993735.386999960989 34986286.093999981880 4169771.884999989998 60352.703011497 2024-02-12T16:52:20.193354+00:00 19994107.231000009924 28993663.613000039011 34995851.634999990463 4164494.026000022888 60352.703022888 2024-02-12T16:52:21.177496+00:00 19994107.232999999076 28993681.720000028610 34993420.085000038147 4159500.085999966133 60352.703034640 2024-02-12T16:52:22.192880+00:00 19994107.226000010967 28993775.081999901682 34989841.314000010490 4163033.978000044823 60352.703046030 2024-02-12T16:52:23.177022+00:00 19994107.227000001818 28993731.858000040054 34990883.764999993145 4161207.955999969970 60352.703057783 2024-02-12T16:52:24.192406+00:00 19994107.234999980778 28993809.171000000089 34987038.646000027657 4159699.919000030030 60352.703069173 2024-02-12T16:52:25.176548+00:00 19994107.231000009924 28993717.980000019073 34986310.855999946594 4165048.996999979019 60352.703080925 2024-02-12T16:52:26.191933+00:00 19994107.233000010252 28993764.138000011444 35007233.191000096500 4164258.116000055801 60352.703092316 2024-02-12T16:52:27.176075+00:00 19994107.229999989271 28993568.759999990463 34998105.633000001311 4160463.973999977112 60352.703104068 2024-02-12T16:52:28.191459+00:00 19994107.236999988556 28993761.904999971390 34989847.306999996305 4166398.959999918938 60352.703115459 2024-02-12T16:52:29.175600+00:00 19994107.228000018746 28993736.113999959081 34981917.126999996603 4165804.971000074875 60352.703127210 2024-02-12T16:52:30.190985+00:00 19994107.230000019073 28993745.984999999404 34977908.615000009537 4160263.069000006188 60352.703138601 2024-02-12T16:52:31.175126+00:00 19994107.241000000387 28993866.017999991775 34978700.035999983549 4162278.942999958992 60352.703150353 2024-02-12T16:52:32.190513+00:00 19994107.227000001818 28993759.101000010967 34970740.314999997616 4161644.070000051986 60352.703161743 2024-02-12T16:52:33.174653+00:00 19994107.237999979407 28993799.102999988943 34989090.022000007331 4158722.020999907982 60352.703173496 2024-02-12T16:52:34.190038+00:00 19994107.245999988168 28993819.768000010401 35006876.607999980450 4162269.970000029076 60352.703185067 2024-02-12T16:52:35.189801+00:00 19994107.242000039667 28993596.122999999672 34987933.055999986827 4159170.899999976158 60352.703196638 2024-02-12T16:52:36.189564+00:00 19994107.236000001431 28993679.962000008672 34985210.069999992847 4162311.114000082016 60352.703208210 2024-02-12T16:52:37.189327+00:00 19994107.242999970913 28993731.838999990374 34985623.465000033379 4161641.016999959946 60352.703219781 2024-02-12T16:52:38.189090+00:00 19994107.239000018686 28993620.948000010103 34990461.768999986351 4155984.911000012886 60352.703231352 2024-02-12T16:52:39.188854+00:00 19994107.245999988168 28993829.287000000477 35000850.216000020504 4160976.023999928962 60352.703242924 2024-02-12T16:52:40.188620+00:00 19994107.241000000387 28993793.971000019461 35003290.696999967098 4161732.071000099182 60352.703254495 2024-02-12T16:52:41.188383+00:00 19994107.242999970913 28993857.052999969572 35004578.359000027180 4171339.967999935150 60352.703265886 2024-02-12T16:52:42.172521+00:00 19994107.241999980062 28993747.758000019938 35006062.139999993145 4165444.019999980927 60352.703277638 2024-02-12T16:52:43.187906+00:00 19994107.249000068754 28993931.159999970347 35018157.269000053406 4161147.914000033867 60352.703289028 2024-02-12T16:52:44.172047+00:00 19994107.240000009537 28993812.174000021070 35017240.670999996364 4161908.055000067223 60352.703300781 2024-02-12T16:52:45.187435+00:00 19994107.248999949545 28993809.069999989122 35014332.315999977291 4161769.970999956131 60352.703312171 2024-02-12T16:52:46.171574+00:00 19994107.245000001043 28993616.875999990851 35025573.130999922752 4161655.036999940872 60352.703323923 2024-02-12T16:52:47.186958+00:00 19994107.235000010580 28993770.712000068277 35024786.886000037193 4170035.965000032913 60352.703335314 2024-02-12T16:52:48.171102+00:00 19994107.250999931246 28993868.144999980927 35039815.266000032425 4160906.034999967087 60352.703347066 2024-02-12T16:52:49.186484+00:00 19994107.253000020981 28993712.921000000089 35043235.888999938965 4162668.909000039101 60352.703358456 2024-02-12T16:52:50.170637+00:00 19994107.249000068754 28993802.207999940962 35044212.575000047684 4165819.088000059128 60352.703370208 2024-02-12T16:52:51.186010+00:00 19994107.243999961764 28993767.167999979109 35034321.758999936283 4163986.003999948967 60352.703381599 2024-02-12T16:52:52.170152+00:00 19994107.248999949545 28993696.462000008672 35039818.472000002861 4167073.059999942780 60352.703393351 2024-02-12T16:52:53.185537+00:00 19994107.253000020981 28993725.264000058174 35008785.226999998093 4166369.870000004768 60352.703404741 2024-02-12T16:52:54.169678+00:00 19994107.256000038236 28993845.079999919981 35003825.773000001907 4167555.172000051010 60352.703416494 2024-02-12T16:52:55.185063+00:00 19994107.248999949545 28993708.580000039190 35000944.004000067711 4166222.868999958038 60352.703427884 2024-02-12T16:52:56.169205+00:00 19994107.269000049680 28993974.047000050545 35033976.079000003636 4165429.004000068177 60352.703439636 2024-02-12T16:52:57.184589+00:00 19994107.268000010401 28993883.450999978930 35052662.438000001013 4162621.006999969017 60352.703451208 2024-02-12T16:52:58.184352+00:00 19994107.263999938965 28993943.751999970526 35062084.344999991357 4164928.960000038147 60352.703462779 2024-02-12T16:52:59.184115+00:00 19994107.264999989420 28993807.810999989510 35061680.165000006557 4168090.059999942780 60352.703474350 2024-02-12T16:53:00.183878+00:00 19994107.263000011444 28993809.098999980837 35046888.878999993205 4162480.990000010002 60352.703485922 2024-02-12T16:53:01.183641+00:00 19994107.266000028700 28993857.124000068754 35050282.432000011206 4163490.050000071991 60352.703497493 2024-02-12T16:53:02.183404+00:00 19994107.269000049680 28993813.176999930292 35053905.722999989986 4163528.891999959946 60352.703509064 2024-02-12T16:53:03.183167+00:00 19994107.263999938965 28993886.808000091463 35071928.960000008345 4162113.947999954224 60352.703520636 2024-02-12T16:53:04.182930+00:00 19994107.268000010401 28993815.136999960989 35078714.814999997616 4163740.121000051033 60352.703532207 2024-02-12T16:53:05.182693+00:00 19994107.259000059217 28993791.846999999136 35074433.638000011444 4163879.990000010002 60352.703543779 2024-02-12T16:53:06.182457+00:00 19994107.261999960989 28993897.241999980062 35059159.189999997616 4167397.029999970924 60352.703555350 2024-02-12T16:53:07.182220+00:00 19994107.261999960989 28993872.068999998271 35060774.376999966800 4163707.901000022888 60352.703566921 2024-02-12T16:53:08.181983+00:00 19994107.269999980927 28993757.594000000507 35048846.780000030994 4165689.148999928962 60352.703578493 2024-02-12T16:53:09.181746+00:00 19994107.257000088692 28993773.282000008970 35031029.380999982357 4164882.916000009049 60352.703590064 2024-02-12T16:53:10.181509+00:00 19994107.261999998242 28993950.798000011593 35017182.663999967277 4165660.027999997139 60352.703601635 2024-02-12T16:53:11.181273+00:00 19994107.254000000656 28993819.134999990463 35006567.157000012696 4164442.915000081062 60352.703613206 2024-02-12T16:53:12.181036+00:00 19994107.250999998301 28994028.914000000805 34996428.992999970913 4166268.048999906052 60352.703624777 2024-02-12T16:53:13.180799+00:00 19994107.241000000387 28993906.967999991030 34997410.243000030518 4167296.932000041008 60352.703636349 2024-02-12T16:53:14.180561+00:00 19994107.241999998689 28993730.993999991566 34998968.912999987602 4166489.069000006188 60352.703647920 2024-02-12T16:53:15.180325+00:00 19994107.252000000328 28993823.043999999762 35017569.488000042737 4165058.019999980927 60352.703659492 2024-02-12T16:53:16.180088+00:00 19994107.249000009149 28993799.757000029087 35006816.942000031471 4154296.060999989975 60352.703671063 2024-02-12T16:53:17.179851+00:00 19994107.244999971241 28993876.092999991030 35012403.543999910355 4160002.951000093948 60352.703682635 2024-02-12T16:53:18.179614+00:00 19994107.251000020653 28993826.106000009924 35018510.118000030518 4159271.976999998093 60352.703694386 2024-02-12T16:53:19.194998+00:00 19994107.250000000000 28993925.858999971300 35016265.034000039101 4162718.032999991905 60352.703705777 2024-02-12T16:53:20.179141+00:00 19994107.241999980062 28993667.189000010490 35017670.797999978065 4162071.998999952804 60352.703717529 2024-02-12T16:53:21.194524+00:00 19994107.250000000000 28993680.000000000000 35029301.049000017345 4161340.021000028122 60352.703728920 2024-02-12T16:53:22.178666+00:00 19994107.247999999672 28993745.732999980450 35022338.465000033379 4164379.828999999911 60352.703740672 2024-02-12T16:53:23.194051+00:00 19994107.241000000387 28993896.268000010401 35013995.150999903679 4166929.151999999769 60352.703752062 2024-02-12T16:53:24.178193+00:00 19994107.251000050455 28993797.875000000000 35027821.974000096321 4168910.947000001092 60352.703763815 2024-02-12T16:53:25.193576+00:00 19994107.248999949545 28993776.198000069708 35034739.634999990463 4167591.989999997895 60352.703775205 2024-02-12T16:53:26.177719+00:00 19994107.245000001043 28993747.882999900728 35025273.470999963582 4160498.058000002056 60352.703786957 2024-02-12T16:53:27.193104+00:00 19994107.248000029474 28993648.089000109583 35033608.210000038147 4166193.910000000149 60352.703798348 2024-02-12T16:53:28.177245+00:00 19994107.245999988168 28993804.895999908447 35020037.165000006557 4157635.990999999922 60352.703810100 2024-02-12T16:53:29.192629+00:00 19994107.244000021368 28993828.264999989420 35027887.303999997675 4163989.063999998849 60352.703821491 2024-02-12T16:53:30.176771+00:00 19994107.250000000000 28993722.529000040144 35028884.780000001192 4163623.990000002086 60352.703833242 2024-02-12T16:53:31.192156+00:00 19994107.250999990851 28993748.146000031382 35035060.344999976456 4164279.004000001121 60352.703844633 2024-02-12T16:53:32.176297+00:00 19994107.249000009149 28993771.129999998957 35031914.431000016630 4165948.037000000011 60352.703856385 2024-02-12T16:53:33.191681+00:00 19994107.253999948502 28993847.962000008672 35037883.843999981880 4163712.068999997806 60352.703867776 2024-02-12T16:53:34.175823+00:00 19994107.246000051498 28993619.110999941826 35017351.511999987066 4161421.912000000011 60352.703879347 2024-02-12T16:53:35.175587+00:00 19994107.247999969870 28993730.238000039011 35012696.162000030279 4161446.972999996971 60352.703890918 2024-02-12T16:53:36.175349+00:00 19994107.262000020593 28993807.906999949366 35018851.251999966800 4164326.205999999773 60352.703902490 2024-02-12T16:53:37.175113+00:00 19994107.245000001043 28993688.921000000089 35005841.525000043213 4168836.804000005126 60352.703914061 2024-02-12T16:53:38.174876+00:00 19994107.233000040054 28993733.064000010490 34977810.195999979973 4162691.937999994028 60352.703925632 2024-02-12T16:53:39.174639+00:00 19994107.242999911308 28993790.772999998182 34986879.454000003636 4169240.127000004053 60352.703937384 2024-02-12T16:53:40.190023+00:00 19994107.245000001043 28993772.980000019073 34980457.397000007331 4161999.968999996781 60352.703948775 2024-02-12T16:53:41.174165+00:00 19994107.227000001818 28993730.147999998182 34967604.145999968052 4159707.930000007153 60352.703960527 2024-02-12T16:53:42.189550+00:00 19994107.240000009537 28993726.069000009447 34984319.127999961376 4163972.967999995220 60352.703971918 2024-02-12T16:53:43.173691+00:00 19994107.231999989599 28993671.723999980837 34989385.224000096321 4167300.113999993075 60352.703983670 2024-02-12T16:53:44.189075+00:00 19994107.233000040054 28993877.129000000656 34992512.994999997318 4160423.924000009894 60352.703995060 2024-02-12T16:53:45.173218+00:00 19994107.235999941826 28993869.932000000030 35004316.678999900818 4161391.145999997854 60352.704006813 2024-02-12T16:53:46.188606+00:00 19994107.236999988556 28993736.826000008732 34994868.744000077248 4168353.850999996066 60352.704018203 2024-02-12T16:53:47.172745+00:00 19994107.247000098228 28993865.224000010639 35013205.134999990463 4163886.979000002146 60352.704029955 2024-02-12T16:53:48.188127+00:00 19994107.235000010580 28993816.852999988943 35002547.041000008583 4162816.119000003207 60352.704041346 2024-02-12T16:53:49.172270+00:00 19994107.228999968618 28993776.298000011593 34993025.401999950409 4167344.962999999989 60352.704053098 2024-02-12T16:53:50.187657+00:00 19994107.242999911308 28993589.754999998957 35016372.694000013173 4160565.039999992121 60352.704064488 2024-02-12T16:53:51.171801+00:00 19994107.240000009537 28993782.015999998897 35011101.223999977112 4161433.933000013232 60352.704076241 2024-02-12T16:53:52.187181+00:00 19994107.242000099272 28993676.150000009686 35019744.910000093281 4165816.905999987852 60352.704087631 2024-02-12T16:53:53.171322+00:00 19994107.253999948502 28993811.721999999136 35022456.906999953091 4165233.133000016212 60352.704099383 2024-02-12T16:53:54.186707+00:00 19994107.233999971300 28993914.236999988556 35009613.062000043690 4163211.081999986898 60352.704110774 2024-02-12T16:53:55.170849+00:00 19994107.244000080973 28993777.837999999523 35022734.832999937236 4160721.988000005018 60352.704122526 2024-02-12T16:53:56.186233+00:00 19994107.234999898821 28993709.097999989986 35012317.240000009537 4166178.856000006199 60352.704133917 2024-02-12T16:53:57.170375+00:00 19994107.241000059992 28993720.956000030041 35012266.909999966621 4163379.051999986172 60352.704145669 2024-02-12T16:53:58.185759+00:00 19994107.245000001043 28993805.954999979585 35028746.726999998093 4160016.942000002135 60352.704157059 2024-02-12T16:53:59.169901+00:00 19994107.250000000000 28993865.244000021368 35037884.752999991179 4164609.967999995220 60352.704168811 2024-02-12T16:54:00.185285+00:00 19994107.241000059992 28993778.793999969959 35027148.135000012815 4163431.138000010978 60352.704180383 2024-02-12T16:54:01.185048+00:00 19994107.243999961764 28993831.277000010014 35013046.724999986589 4163228.924999982119 60352.704191954 2024-02-12T16:54:02.184811+00:00 19994107.236999988556 28993874.863999959081 35010006.325000002980 4160637.977000027895 60352.704203525 2024-02-12T16:54:03.184574+00:00 19994107.243000030518 28993696.017000079155 35005750.457999996841 4166085.049999982119 60352.704215096 2024-02-12T16:54:04.184338+00:00 19994107.239999998361 28993717.985999941826 35008768.123999983072 4161307.953999996185 60352.704226668 2024-02-12T16:54:05.184102+00:00 19994107.236999999732 28993799.769999980927 35004832.183000028133 4168776.141000003088 60352.704238239 2024-02-12T16:54:06.183864+00:00 19994107.239000000060 28993678.172000050545 35007204.761999957263 4160745.872000008821 60352.704249810 2024-02-12T16:54:07.183627+00:00 19994107.247999999672 28993862.978999968618 35020048.291000008583 4163331.023999989033 60352.704261382 2024-02-12T16:54:08.183390+00:00 19994107.248000010848 28993773.207000020891 35025969.846000023186 4171831.002000004053 60352.704272953 2024-02-12T16:54:09.183153+00:00 19994107.249000001699 28993700.817999958992 35030369.968999981880 4163354.932000011206 60352.704284525 2024-02-12T16:54:10.182916+00:00 19994107.243999991566 28993649.863000039011 35023475.099000036716 4167482.094999998808 60352.704296096 2024-02-12T16:54:11.182679+00:00 19994107.246000021696 28993848.284999970347 35019092.639999993145 4167160.912000000011 60352.704307667 2024-02-12T16:54:12.182442+00:00 19994107.250999990851 28993847.748000029474 35020891.133000023663 4160729.051999986172 60352.704319239 2024-02-12T16:54:13.182206+00:00 19994107.243999991566 28993703.044999960810 35016598.791000008583 4160437.002999991179 60352.704330810 2024-02-12T16:54:14.181969+00:00 19994107.243000000715 28993821.372000098228 35003778.424999952316 4167210.007000029087 60352.704342381 2024-02-12T16:54:15.181732+00:00 19994107.248000029474 28993822.728999968618 35011605.641000032425 4164464.923999994993 60352.704353952 2024-02-12T16:54:16.181495+00:00 19994107.245999988168 28993779.875000000000 35005789.322999946773 4165570.144999980927 60352.704365524 2024-02-12T16:54:17.181259+00:00 19994107.239000018686 28993863.965000029653 35001908.277000069618 4158485.960000007879 60352.704377095 2024-02-12T16:54:18.181021+00:00 19994107.236999988556 28993714.077999949455 35004230.710999973118 4159900.875000000000 60352.704388666 2024-02-12T16:54:19.180784+00:00 19994107.243999961764 28993773.241999980062 35005114.481999993324 4164940.150999993086 60352.704400238 2024-02-12T16:54:20.180547+00:00 19994107.239000018686 28993783.863999959081 35000386.562999956310 4166759.919000000227 60352.704411809 2024-02-12T16:54:21.180312+00:00 19994107.241999980062 28993684.019999999553 35006739.435999989510 4162672.004000008106 60352.704423561 2024-02-12T16:54:22.195695+00:00 19994107.245999988168 28993850.686000000685 35001024.160000093281 4158321.909000008833 60352.704434952 2024-02-12T16:54:23.179837+00:00 19994107.247000038624 28993798.212000001222 35001956.835999973118 4160025.165999978781 60352.704446704 2024-02-12T16:54:24.195221+00:00 19994107.236999988556 28993688.962000001222 34984842.569000013173 4154299.009000002872 60352.704458094 2024-02-12T16:54:25.179362+00:00 19994107.236000001431 28993771.953999999911 34990866.825999982655 4163210.935000032187 60352.704469847 2024-02-12T16:54:26.194748+00:00 19994107.242999970913 28993943.319999989122 34992948.613999962807 4156387.965999960899 60352.704481237 2024-02-12T16:54:27.178889+00:00 19994107.239000018686 28993752.859000030905 34996613.106000073254 4161536.986999989022 60352.704492808 2024-02-12T16:54:28.178652+00:00 19994107.244000021368 28993833.856999989599 35001763.312999956310 4163163.944000006188 60352.704504380 2024-02-12T16:54:29.178415+00:00 19994107.240000009537 28993650.018000010401 35008317.461000002921 4163678.074000000954 60352.704515951 2024-02-12T16:54:30.178178+00:00 19994107.248000029474 28993497.999000009149 35017760.462999999523 4165482.015000044834 60352.704527522 2024-02-12T16:54:31.177941+00:00 19994107.245999928564 28993559.216999951750 35021776.120999991894 4161820.083999990951 60352.704539094 2024-02-12T16:54:32.177704+00:00 19994107.249000068754 28993657.748000029474 35033018.590999990702 4168067.914999961853 60352.704550665 2024-02-12T16:54:33.177468+00:00 19994107.248999949545 28993723.732999980450 35031060.744999997318 4162881.904000043869 60352.704562237 2024-02-12T16:54:34.177231+00:00 19994107.248999949545 28993872.383999999613 35032375.029000006616 4161384.092000008095 60352.704573808 2024-02-12T16:54:35.176994+00:00 19994107.245000001043 28993677.129000011832 35042337.067999988794 4162752.056999980938 60352.704585379 2024-02-12T16:54:36.176757+00:00 19994107.244000080973 28993786.891000028700 35036179.532000042498 4168198.985000013839 60352.704596951 2024-02-12T16:54:37.176520+00:00 19994107.254999998957 28993752.049999948591 35055400.561999976635 4163874.867999970913 60352.704608522 2024-02-12T16:54:38.176283+00:00 19994107.266999959946 28994000.708000060171 35054764.847999989986 4165195.171999990940 60352.704620093 2024-02-12T16:54:39.176047+00:00 19994107.241999980062 28993791.292999979109 35041590.843999981880 4163343.976999998093 60352.704631664 2024-02-12T16:54:40.175809+00:00 19994107.243000030518 28993750.815999981016 35032222.467999987304 4161599.904000043869 60352.704643236 2024-02-12T16:54:41.175573+00:00 19994107.251000050455 28993960.894999980927 35040927.504000008106 4166263.050999999046 60352.704654807 2024-02-12T16:54:42.175335+00:00 19994107.251999970526 28993836.542000059038 35036356.868000030518 4163555.945999979973 60352.704666559 2024-02-12T16:54:43.190720+00:00 19994107.251999970526 28993770.814999941736 35035600.020999968052 4166529.023000001907 60352.704677950 2024-02-12T16:54:44.174862+00:00 19994107.241999980062 28993770.583000060171 35029143.363000042737 4159101.089999973774 60352.704689702 2024-02-12T16:54:45.190246+00:00 19994107.246999979019 28993737.254999998957 35020456.845999963582 4158470.878000020981 60352.704701093 2024-02-12T16:54:46.174388+00:00 19994107.251000050455 28993870.178999900818 35017697.337000012398 4162539.042999982834 60352.704712844 2024-02-12T16:54:47.189772+00:00 19994107.248000029474 28993895.756000038236 35024406.677999973297 4159849.054000020027 60352.704724235 2024-02-12T16:54:48.173914+00:00 19994107.242999911308 28993742.819000009447 35025054.310000061989 4163203.957000017166 60352.704735987 2024-02-12T16:54:49.189299+00:00 19994107.247000098228 28993747.220999959856 35029334.439999938011 4162673.028999983799 60352.704747378 2024-02-12T16:54:50.173441+00:00 19994107.250999931246 28993643.862000111490 35028769.889000058174 4164142.968999981880 60352.704759130 2024-02-12T16:54:51.188825+00:00 19994107.249000068754 28993780.018999930471 35036535.967000007629 4163204.968999981880 60352.704770520 2024-02-12T16:54:52.172967+00:00 19994107.243999961764 28993842.154999971390 35020221.223999977112 4163632.093000053894 60352.704782273 2024-02-12T16:54:53.188354+00:00 19994107.236999988556 28993616.914000030607 35010436.649999983609 4166866.836999952793 60352.704793663 2024-02-12T16:54:54.172493+00:00 19994107.251999970526 28993578.125000000000 35013893.050000071526 4166113.118000030983 60352.704805415 2024-02-12T16:54:55.187877+00:00 19994107.240000009537 28993827.794000029564 35018400.148000001907 4161175.948000013828 60352.704816806 2024-02-12T16:54:56.172024+00:00 19994107.245000001043 28993886.067999958992 35024968.730999946594 4163689.063999950886 60352.704828558 2024-02-12T16:54:57.187408+00:00 19994107.247000001371 28993713.289000030607 35030087.075000047684 4159342.089000045788 60352.704839949 2024-02-12T16:54:58.171552+00:00 19994107.256000000983 28993755.798999998719 35039042.561999917030 4163620.859999955166 60352.704851700 2024-02-12T16:54:59.186929+00:00 19994107.250000000000 28993776.006000000983 35033080.690999977291 4159528.999000012875 60352.704863091 2024-02-12T16:55:00.171080+00:00 19994107.242000009865 28993785.925000008196 35025998.413000002503 4161543.099000037182 60352.704874843 2024-02-12T16:55:01.186455+00:00 19994107.256999999285 28993688.841999989003 35034080.840000003576 4167932.928999959957 60352.704886234 2024-02-12T16:55:02.170598+00:00 19994107.250999998301 28993836.044000010937 35034271.159000009298 4166902.870999991894 60352.704897986 2024-02-12T16:55:03.185982+00:00 19994107.248999979347 28993840.266999989748 35032496.953000009060 4162515.047000051010 60352.704909376 2024-02-12T16:55:04.170124+00:00 19994107.251000020653 28993724.704999979585 35040754.822999976575 4160001.226999998093 60352.704921129 2024-02-12T16:55:05.185508+00:00 19994107.254999998957 28993758.082000020891 35051540.538000017405 4165360.801999986172 60352.704932700 2024-02-12T16:55:06.185271+00:00 19994107.256000008434 28993863.015999998897 35046465.158999979496 4159212.053999959957 60352.704944271 2024-02-12T16:55:07.185034+00:00 19994107.246999979019 28994019.108999971300 35039884.232999980450 4161864.949000000954 60352.704955842 2024-02-12T16:55:08.184797+00:00 19994107.247000008821 28993775.114000018686 35029986.749000012875 4159911.103000044823 60352.704967414 2024-02-12T16:55:09.184560+00:00 19994107.252999991179 28993738.033999979496 35043053.869000017643 4166099.844999969006 60352.704978985 2024-02-12T16:55:10.184323+00:00 19994107.252999991179 28993824.611000001431 35037250.174000017345 4164282.074999988079 60352.704990556 2024-02-12T16:55:11.184086+00:00 19994107.243000030518 28993641.274000048637 35037286.935999989510 4161079.021000028122 60352.705002128 2024-02-12T16:55:12.183850+00:00 19994107.250000000000 28993703.138999998569 35040691.578000009060 4160443.018999993801 60352.705013699 2024-02-12T16:55:13.183612+00:00 19994107.247999969870 28993800.717999991030 35035681.805999986827 4162095.021000028122 60352.705025271 2024-02-12T16:55:14.183376+00:00 19994107.252000030130 28993851.991999980062 35031730.962999999523 4165869.151999949943 60352.705036842 2024-02-12T16:55:15.183139+00:00 19994107.249000009149 28993923.999000009149 35038226.975000016391 4163819.913000047207 60352.705048413 2024-02-12T16:55:16.182902+00:00 19994107.247999969870 28993774.935999989510 35026658.351999998093 4162148.917999982834 60352.705059985 2024-02-12T16:55:17.182665+00:00 19994107.245000001043 28993656.212999939919 35011083.523999929428 4162449.992999970913 60352.705071556 2024-02-12T16:55:18.182428+00:00 19994107.240000009537 28993785.849000100046 34986014.866999976337 4161060.066000043880 60352.705083127 2024-02-12T16:55:19.182191+00:00 19994107.231000009924 28993725.077999949455 34973741.928000092506 4159964.979999959003 60352.705094699 2024-02-12T16:55:20.181955+00:00 19994107.235000010580 28993723.991999980062 34959455.292999982834 4159848.930000007153 60352.705106089 2024-02-12T16:55:21.166097+00:00 19994107.231999989599 28993744.231999989599 34956620.613999962807 4160754.069000006188 60352.705117841 2024-02-12T16:55:22.181481+00:00 19994107.227999988943 28993734.734000090510 34948427.550999999046 4161657.949000000954 60352.705129232 2024-02-12T16:55:23.165623+00:00 19994107.224999960512 28993571.100999951363 34943718.532999992371 4160074.013000010978 60352.705140984 2024-02-12T16:55:24.181007+00:00 19994107.240000009537 28993733.990999940783 34965396.833999991417 4159192.936999977101 60352.705152375 2024-02-12T16:55:25.165149+00:00 19994107.233000040054 28993824.808000091463 34953323.988999962807 4157296.053000032902 60352.705164127 2024-02-12T16:55:26.180534+00:00 19994107.222999930382 28993878.166999939829 34935624.539000026882 4160721.939000010025 60352.705175698 2024-02-12T16:55:27.180296+00:00 19994107.218000050634 28993718.070000048727 34919969.471000082791 4161802.000000000000 60352.705187269 2024-02-12T16:55:28.180059+00:00 19994107.213999990374 28993644.850000020117 34931323.243999958038 4162841.939999998081 60352.705198841 2024-02-12T16:55:29.179823+00:00 19994107.225000020117 28993643.237999919802 34929122.707999937236 4161100.083999990951 60352.705210412 2024-02-12T16:55:30.179585+00:00 19994107.212000008672 28993745.799000021070 34915797.504000067711 4161204.087999999989 60352.705221983 2024-02-12T16:55:31.179349+00:00 19994107.208999991417 28993746.141000028700 34921919.843000002205 4160128.837000011932 60352.705233554 2024-02-12T16:55:32.179112+00:00 19994107.218999978155 28993696.740999940783 34927501.807999998331 4156787.169999957085 60352.705245126 2024-02-12T16:55:33.178875+00:00 19994107.218000050634 28993752.350000020117 34927584.001999996603 4156248.049000024796 60352.705256697 2024-02-12T16:55:34.178638+00:00 19994107.214999910444 28993785.990000009537 34928779.651000007987 4158133.889999986161 60352.705268268 2024-02-12T16:55:35.178401+00:00 19994107.221999999136 28993653.739000000060 34940100.394999980927 4164628.983999968041 60352.705279840 2024-02-12T16:55:36.178165+00:00 19994107.221000079066 28993714.951000001281 34936161.505000002682 4160729.047000051010 60352.705291411 2024-02-12T16:55:37.177928+00:00 19994107.213999990374 28993733.243999999017 34939262.442999988794 4160989.036999940872 60352.705302983 2024-02-12T16:55:38.177690+00:00 19994107.225000020117 28993685.109999999404 34950104.397000007331 4159059.899000049103 60352.705314554 2024-02-12T16:55:39.177453+00:00 19994107.221999879926 28993751.910000011325 34950865.439000010490 4165773.991000055801 60352.705326125 2024-02-12T16:55:40.177216+00:00 19994107.213000059128 28993619.887999981642 34954066.670000016689 4165621.070999979973 60352.705337697 2024-02-12T16:55:41.176980+00:00 19994107.228000041097 28993660.127999991179 34963889.595999963582 4165153.082000017166 60352.705349268 2024-02-12T16:55:42.176743+00:00 19994107.219999909401 28993793.917000029236 34965485.364000022411 4158736.847000002861 60352.705360839 2024-02-12T16:55:43.176506+00:00 19994107.218000050634 28993855.726000010967 34963720.787999987602 4157261.177999972831 60352.705372410 2024-02-12T16:55:44.176269+00:00 19994107.225999951363 28993722.353999968618 34969468.259999990463 4156714.820999979973 60352.705383982 2024-02-12T16:55:45.176032+00:00 19994107.216000080109 28993630.861000001431 34958422.092999987304 4156237.031000018120 60352.705395553 2024-02-12T16:55:46.175795+00:00 19994107.225999951363 28993703.920000020415 34975279.218999981880 4157363.003999948967 60352.705407124 2024-02-12T16:55:47.175559+00:00 19994107.231000069529 28993785.065999981016 34979317.137000076473 4157324.014999986161 60352.705418876 2024-02-12T16:55:48.190942+00:00 19994107.214999910444 28993787.851000010967 34963529.564000010490 4156931.049000024796 60352.705430267 2024-02-12T16:55:49.175085+00:00 19994107.215000029653 28993634.958999991417 34963391.393000006676 4162744.960000038147 60352.705442019 2024-02-12T16:55:50.190469+00:00 19994107.233999971300 28993795.907999988645 34966669.188999891281 4160975.980999947060 60352.705453410 2024-02-12T16:55:51.174611+00:00 19994107.225000001490 28993945.332000020891 34967657.951000086963 4165760.031000018120 60352.705465162 2024-02-12T16:55:52.189995+00:00 19994107.230000000447 28993939.759999990463 34979332.723999977112 4161279.011999965180 60352.705476552 2024-02-12T16:55:53.174137+00:00 19994107.239999990910 28993788.257000029087 34986842.358999967575 4162808.916000009049 60352.705488305 2024-02-12T16:55:54.189522+00:00 19994107.230000000447 28993638.906999949366 34976911.113999962807 4163930.106999992859 60352.705499695 2024-02-12T16:55:55.173663+00:00 19994107.227000001818 28993812.103000041097 34978712.536000013351 4162719.003000020981 60352.705511447 2024-02-12T16:55:56.189048+00:00 19994107.228999998420 28993778.950999978930 34978942.368000030518 4160759.970000029076 60352.705522838 2024-02-12T16:55:57.173189+00:00 19994107.220000009984 28993768.843999978155 34967051.231000073254 4161147.993000030983 60352.705534590 2024-02-12T16:55:58.188579+00:00 19994107.232999980450 28993662.180999990553 34981012.778999917209 4165539.898999928962 60352.705545980 2024-02-12T16:55:59.172715+00:00 19994107.234000001103 28993808.106000069529 34989451.277000069618 4164041.013000010978 60352.705557733 2024-02-12T16:56:00.188102+00:00 19994107.233000010252 28993568.857999920845 34975917.054999947548 4159818.129999995232 60352.705569123 2024-02-12T16:56:01.172251+00:00 19994107.231999989599 28993782.009000059217 34983384.013000011444 4161441.898000001907 60352.705580875 2024-02-12T16:56:02.187630+00:00 19994107.226000010967 28993795.255999919027 34976858.119999997318 4162351.978000044823 60352.705592266 2024-02-12T16:56:03.171772+00:00 19994107.237000018358 28993722.675999999046 34981492.843999996781 4160913.975000023842 60352.705604018 2024-02-12T16:56:04.187152+00:00 19994107.236999988556 28993708.167000059038 34981582.288000017405 4158899.201999903191 60352.705615409 2024-02-12T16:56:05.171298+00:00 19994107.232999980450 28993927.962000008672 34984833.051999993622 4159707.844000101089 60352.705627161 2024-02-12T16:56:06.186678+00:00 19994107.232999980450 28993548.911000009626 35001387.934000022709 4161514.968999981880 60352.705638551 2024-02-12T16:56:07.170821+00:00 19994107.241000000387 28993814.136999960989 35004930.347999989986 4164535.018000007141 60352.705650304 2024-02-12T16:56:08.186205+00:00 19994107.247000038624 28993784.786000009626 35024044.989999979734 4164791.031999946106 60352.705661875 2024-02-12T16:56:09.185968+00:00 19994107.233999971300 28993784.212000008672 35011102.244999997318 4161262.029000043869 60352.705673446 2024-02-12T16:56:10.185731+00:00 19994107.234000030905 28993771.998000029474 35019125.361999988556 4164307.945999979973 60352.705685017 2024-02-12T16:56:11.185494+00:00 19994107.236000001431 28993748.842000011355 35007794.027999997139 4160398.090999960899 60352.705696588 2024-02-12T16:56:12.185257+00:00 19994107.232999980450 28993848.513999998569 35012033.814999997616 4157895.990000010002 60352.705708160 2024-02-12T16:56:13.185020+00:00 19994107.240000009537 28993728.484000001103 35020450.673000037670 4167518.968000053894 60352.705719731 2024-02-12T16:56:14.184784+00:00 19994107.236999988556 28993628.888999998569 35012109.496999979019 4160475.949000000954 60352.705731302 2024-02-12T16:56:15.184547+00:00 19994107.227000001818 28993921.098000001162 34989586.063000023365 4165134.072999954224 60352.705742693 2024-02-12T16:56:16.168688+00:00 19994107.238000039011 28993899.167999979109 34972582.671999990940 4165233.843999981880 60352.705754445 2024-02-12T16:56:17.184073+00:00 19994107.216999951750 28993851.824000000954 34943232.534999966621 4162034.128000020981 60352.705765836 2024-02-12T16:56:18.168215+00:00 19994107.221000079066 28993850.383000019938 34935633.172000050545 4164390.944000006188 60352.705777588 2024-02-12T16:56:19.183599+00:00 19994107.209999918938 28993722.453000009060 34915184.401000022888 4159131.965999960899 60352.705788978 2024-02-12T16:56:20.167740+00:00 19994107.220000028610 28993673.965999960899 34917309.034999966621 4162925.021000028122 60352.705800731 2024-02-12T16:56:21.183124+00:00 19994107.213000059128 28993771.318000018597 34916831.659000039101 4157638.980000019073 60352.705812121 2024-02-12T16:56:22.167266+00:00 19994107.208999991417 28993973.717999991030 34900562.875000000000 4161003.075000048149 60352.705823873 2024-02-12T16:56:23.182651+00:00 19994107.212999939919 28993818.041999999434 34904526.475999951363 4162943.059999942780 60352.705835264 2024-02-12T16:56:24.166793+00:00 19994107.221999999136 28993565.068000018597 34920831.146000027657 4162116.014000058174 60352.705847016 2024-02-12T16:56:25.182177+00:00 19994107.220000028610 28993966.293999969959 34921385.753999948502 4158212.975999950897 60352.705858407 2024-02-12T16:56:26.166319+00:00 19994107.217000011355 28993696.549000021070 34922778.782999992371 4160944.978999971878 60352.705870159 2024-02-12T16:56:27.181703+00:00 19994107.207999940962 28993748.500999990851 34921311.504000067711 4163775.990000010002 60352.705881549 2024-02-12T16:56:28.165846+00:00 19994107.216000080109 28993764.883999999613 34924178.562999956310 4162707.978000044823 60352.705893301 2024-02-12T16:56:29.181229+00:00 19994107.223999980837 28993637.000000000000 34936173.440999977291 4163795.986999989022 60352.705904692 2024-02-12T16:56:30.165371+00:00 19994107.208999991417 28993679.788000050932 34920027.213000059128 4158732.970000029076 60352.705916444 2024-02-12T16:56:31.180756+00:00 19994107.218999978155 28993630.962999939919 34919459.623999953270 4164021.053999900818 60352.705928016 2024-02-12T16:56:32.180519+00:00 19994107.192000031471 28993632.236000061035 34884937.023000001907 4159804.038000106812 60352.705939587 2024-02-12T16:56:33.180282+00:00 19994107.217000011355 28993719.061999920756 34914428.827999986708 4159728.976999998093 60352.705951158 2024-02-12T16:56:34.180045+00:00 19994107.202000018209 28993656.155000090599 34897955.532000012696 4156847.005999923218 60352.705962729 2024-02-12T16:56:35.179808+00:00 19994107.200999978930 28993643.052999969572 34914128.273999996483 4162354.000000000000 60352.705974300 2024-02-12T16:56:36.179571+00:00 19994107.199999928474 28993624.776000019163 34914615.578000009060 4158476.971000074875 60352.705985872 2024-02-12T16:56:37.179334+00:00 19994107.208000060171 28993796.856999989599 34925421.271999977529 4158506.080999969970 60352.705997443 2024-02-12T16:56:38.179097+00:00 19994107.205999970436 28993859.986999988556 34928149.884999990463 4158561.954999924172 60352.706009015 2024-02-12T16:56:39.178861+00:00 19994107.208999991417 28993405.204999919981 34928749.001999996603 4161049.891000031959 60352.706020586 2024-02-12T16:56:40.178624+00:00 19994107.198000069708 28993774.137000080198 34928996.393999986351 4161190.101000071038 60352.706032157 2024-02-12T16:56:41.178387+00:00 19994107.216999888420 28993835.542999979109 34941810.756000041962 4162449.090999960899 60352.706043729 2024-02-12T16:56:42.178150+00:00 19994107.203999999911 28993843.108999971300 34930111.040999948978 4165113.944999932777 60352.706055300 2024-02-12T16:56:43.177913+00:00 19994107.203000068665 28993678.205999970436 34927128.067000031471 4162935.932000041008 60352.706066871 2024-02-12T16:56:44.177677+00:00 19994107.210999969393 28993782.837000008672 34907818.027999997139 4160367.054000020027 60352.706078443 2024-02-12T16:56:45.177439+00:00 19994107.184999998659 28993712.887000080198 34886736.321999967098 4164308.929999948014 60352.706090014 2024-02-12T16:56:46.177202+00:00 19994107.197999998927 28993646.251999970526 34878125.402000010014 4158788.112000108231 60352.706101585 2024-02-12T16:56:47.176966+00:00 19994107.198999989778 28993844.855000019073 34875336.377999961376 4160383.040999888908 60352.706113157 2024-02-12T16:56:48.176728+00:00 19994107.184999998659 28993604.839999910444 34854315.254000067711 4156534.846000074875 60352.706124728 2024-02-12T16:56:49.176493+00:00 19994107.192999999970 28993734.265000000596 34831389.212000012398 4160278.983999968041 60352.706136299 2024-02-12T16:56:50.176255+00:00 19994107.177999988198 28993784.236000001431 34811984.411999940872 4160989.111999989022 60352.706147871 2024-02-12T16:56:51.176018+00:00 19994107.177000019699 28993853.592000011355 34798844.361000061035 4158584.065999985207 60352.706159442 2024-02-12T16:56:52.175781+00:00 19994107.169999990612 28993737.171999990940 34802962.656999953091 4155617.782000064850 60352.706171194 2024-02-12T16:56:53.191165+00:00 19994107.162000000477 28993653.608000010252 34786602.105000019073 4158188.036999940872 60352.706182585 2024-02-12T16:56:54.175307+00:00 19994107.152000010014 28993763.018999990076 34755364.213000059128 4156192.047000051010 60352.706194337 2024-02-12T16:56:55.190692+00:00 19994107.145000010729 28993818.289000000805 34730319.694999933243 4157918.976999998093 60352.706205727 2024-02-12T16:56:56.174833+00:00 19994107.149999979883 28993711.138999998569 34736047.929000020027 4160527.995999931823 60352.706217479 2024-02-12T16:56:57.190218+00:00 19994107.145000010729 28993550.915000021458 34725521.942000031471 4162729.001000047196 60352.706228870 2024-02-12T16:56:58.174360+00:00 19994107.147000011057 28993660.898999989033 34725415.893999926746 4157231.054000020027 60352.706240622 2024-02-12T16:56:59.189745+00:00 19994107.143999990076 28993593.940999981016 34727894.050999999046 4158495.034000039101 60352.706252012 2024-02-12T16:57:00.173886+00:00 19994107.156000021845 28993497.142000019550 34742725.738000042737 4163228.929999948014 60352.706263765 2024-02-12T16:57:01.189271+00:00 19994107.149999979883 28993652.850999951363 34730568.570999979973 4159628.041000009049 60352.706275155 2024-02-12T16:57:02.173412+00:00 19994107.147999998182 28993784.077000018209 34721132.874000072479 4156127.914999961853 60352.706286907 2024-02-12T16:57:03.188800+00:00 19994107.149999979883 28993785.916000008583 34735663.997000001371 4157934.074000000954 60352.706298298 2024-02-12T16:57:04.172938+00:00 19994107.146000031382 28993851.024999979883 34723410.181999996305 4156688.018000007141 60352.706310050 2024-02-12T16:57:05.188326+00:00 19994107.140999969095 28993665.041000008583 34731908.976999998093 4157459.978999971878 60352.706321441 2024-02-12T16:57:06.172467+00:00 19994107.160000029951 28993613.143999990076 34755684.734999999404 4158284.018000007141 60352.706333193 2024-02-12T16:57:07.187848+00:00 19994107.152000010014 28993729.802000049502 34743387.082000017166 4159385.906000018120 60352.706344583 2024-02-12T16:57:08.171991+00:00 19994107.152000010014 28993675.129999998957 34735079.342999987304 4153725.036000012886 60352.706356155 2024-02-12T16:57:09.171758+00:00 19994107.143999990076 28993670.820999979973 34724612.496999979019 4156154.042999982834 60352.706367726 2024-02-12T16:57:10.171517+00:00 19994107.164999961853 28993767.353999968618 34741381.192999988794 4155095.001000047196 60352.706379297 2024-02-12T16:57:11.171283+00:00 19994107.156000021845 28993658.846000079066 34759433.965000033379 4153179.016999959946 60352.706390869 2024-02-12T16:57:12.171047+00:00 19994107.164000030607 28993678.775999899954 34775994.852999992669 4165698.029000043869 60352.706402440 2024-02-12T16:57:13.170807+00:00 19994107.166000008583 28993668.134000059217 34776508.856000013649 4155914.942000031006 60352.706414192 2024-02-12T16:57:14.186190+00:00 19994107.174999948591 28993724.092000011355 34797210.236000001431 4159151.019999980927 60352.706425583 2024-02-12T16:57:15.170373+00:00 19994107.167000059038 28993762.661000009626 34802597.957999996841 4156823.927999972831 60352.706437334 2024-02-12T16:57:16.185718+00:00 19994107.168999910355 28993622.269999980927 34803249.253000020981 4156553.085000038147 60352.706448725 2024-02-12T16:57:17.169858+00:00 19994107.180999990553 28993791.929999951273 34818318.819999933243 4158265.013999938965 60352.706460477 2024-02-12T16:57:18.185243+00:00 19994107.173000101000 28993487.917000059038 34819343.253000020981 4155148.904999970924 60352.706471868 2024-02-12T16:57:19.169391+00:00 19994107.176999930292 28993808.100000020117 34836005.445999979973 4159418.058000088204 60352.706483620 2024-02-12T16:57:20.184769+00:00 19994107.185000058264 28993777.069999929518 34839358.619000077248 4157779.967000008095 60352.706495010 2024-02-12T16:57:21.168911+00:00 19994107.182999968529 28993756.068000078201 34844005.393999926746 4156552.013999938965 60352.706506763 2024-02-12T16:57:22.184295+00:00 19994107.182000041008 28993826.910999890417 34832711.927000053227 4164467.978000044823 60352.706518153 2024-02-12T16:57:23.168437+00:00 19994107.173999909312 28993815.147999998182 34813413.699000000954 4161634.069999932777 60352.706529905 2024-02-12T16:57:24.183823+00:00 19994107.180000070482 28993773.666000008583 34817872.743999958038 4160463.917999982834 60352.706541296 2024-02-12T16:57:25.167963+00:00 19994107.187000039965 28993752.165000081062 34827057.832000017166 4162341.989000082016 60352.706553048 2024-02-12T16:57:26.183348+00:00 19994107.182999968529 28993672.831000000238 34828596.119999997318 4162165.041000009049 60352.706564439 2024-02-12T16:57:27.167489+00:00 19994107.176999930292 28993689.050000000745 34829274.151999950409 4166265.006999969017 60352.706576191 2024-02-12T16:57:28.182873+00:00 19994107.175999999046 28993488.187000010163 34826191.815000057220 4161146.067999958992 60352.706587581 2024-02-12T16:57:29.167015+00:00 19994107.184000018984 28993717.807999998331 34844746.664999961853 4158613.894000052940 60352.706599333 2024-02-12T16:57:30.182400+00:00 19994107.184000018984 28993774.141999989748 34848255.402000069618 4157936.187999964226 60352.706610724 2024-02-12T16:57:31.166542+00:00 19994107.185999989510 28993683.065000001341 34844114.849999897182 4157100.832000017166 60352.706622476 2024-02-12T16:57:32.181926+00:00 19994107.175000071526 28993934.996000021696 34817752.614000082016 4158106.115999937057 60352.706633867 2024-02-12T16:57:33.166068+00:00 19994107.172999981791 28993699.008999999613 34818272.732999920845 4155098.911000012886 60352.706645619 2024-02-12T16:57:34.181453+00:00 19994107.172999981791 28993656.914000000805 34820764.259999997914 4155355.917999982834 60352.706657190 2024-02-12T16:57:35.181215+00:00 19994107.185999989510 28993629.819999989122 34830579.961999997497 4160819.989000082016 60352.706668762 2024-02-12T16:57:36.180978+00:00 19994107.182000041008 28993566.124000009149 34840566.354000002146 4158674.133999944199 60352.706680333 2024-02-12T16:57:37.180742+00:00 19994107.191999908537 28993575.158999979496 34851840.670999988914 4159226.973000050057 60352.706691904 2024-02-12T16:57:38.180505+00:00 19994107.186000000685 28993685.753000020981 34864958.161000013351 4159958.995999931823 60352.706703475 2024-02-12T16:57:39.180268+00:00 19994107.182000000030 28993718.973999980837 34862532.631000012159 4158905.072000027169 60352.706715046 2024-02-12T16:57:40.180033+00:00 19994107.192999999970 28993850.228999968618 34869375.733999997377 4159754.805000000168 60352.706726618 2024-02-12T16:57:41.179794+00:00 19994107.179000001401 28993799.871000051498 34849619.744000017643 4151211.087999999989 60352.706738189 2024-02-12T16:57:42.179557+00:00 19994107.190000001341 28993652.118999961764 34850989.097000002861 4158791.993000001181 60352.706749761 2024-02-12T16:57:43.179320+00:00 19994107.184000000358 28993633.022000011057 34849616.285999946296 4156647.058000000194 60352.706761332 2024-02-12T16:57:44.179083+00:00 19994107.182000011206 28993604.889999989420 34845551.009000003338 4162731.936000001151 60352.706772903 2024-02-12T16:57:45.178847+00:00 19994107.175999999046 28993810.272999998182 34842402.634000003338 4163827.936999998987 60352.706784475 2024-02-12T16:57:46.178609+00:00 19994107.194999989122 28993938.787999991328 34863036.965000033379 4165245.114999997895 60352.706796046 2024-02-12T16:57:47.178373+00:00 19994107.171999990940 28993754.039000030607 34840649.046999990940 4157859.009000000078 60352.706807617 2024-02-12T16:57:48.178136+00:00 19994107.187000010163 28993856.981999989599 34830693.832999937236 4159251.976000003982 60352.706819189 2024-02-12T16:57:49.177899+00:00 19994107.171000000089 28993726.745000001043 34821392.838000059128 4160224.015999995172 60352.706830760 2024-02-12T16:57:50.177662+00:00 19994107.180000010878 28993797.171000000089 34825920.511999957263 4160221.928000003099 60352.706842331 2024-02-12T16:57:51.177425+00:00 19994107.179999981076 28993828.238999959081 34840568.797000050545 4159654.024999998976 60352.706853903 2024-02-12T16:57:52.177189+00:00 19994107.175999999046 28993813.967000011355 34839366.172999978065 4157840.987000002991 60352.706865474 2024-02-12T16:57:53.176951+00:00 19994107.179000020027 28993603.833000060171 34814293.534999966621 4156691.045000001788 60352.706877045 2024-02-12T16:57:54.176715+00:00 19994107.171999990940 28993645.111999988556 34804287.111999988556 4161199.923999994993 60352.706888617 2024-02-12T16:57:55.176478+00:00 19994107.181999981403 28993922.878999948502 34809172.378000020981 4159667.070000008214 60352.706900188 2024-02-12T16:57:56.176241+00:00 19994107.178000029176 28993716.036000009626 34823805.743000030518 4155999.936999992002 60352.706911759 2024-02-12T16:57:57.176004+00:00 19994107.189000010490 28993709.133000019938 34837019.310999989510 4163365.137999997009 60352.706923511 2024-02-12T16:57:58.191388+00:00 19994107.177999969572 28993722.907999988645 34828927.402999997139 4157835.035999997985 60352.706934902 2024-02-12T16:57:59.175530+00:00 19994107.187000039965 28993683.750000000000 34837781.445000052452 4153804.845000014175 60352.706946654 2024-02-12T16:58:00.190914+00:00 19994107.180999990553 28993681.147999998182 34830589.757999897003 4149799.045999988914 60352.706958045 2024-02-12T16:58:01.175056+00:00 19994107.172999981791 28993830.074000000954 34823514.087000012398 4155711.960000007879 60352.706969797 2024-02-12T16:58:02.190440+00:00 19994107.177999969572 28993623.758999940008 34827151.105000019073 4154424.021999999881 60352.706981187 2024-02-12T16:58:03.174582+00:00 19994107.165000021458 28993848.227000001818 34799594.162999987602 4155028.979000002146 60352.706992940 2024-02-12T16:58:04.189967+00:00 19994107.175999999046 28993825.132000010461 34817223.853000037372 4154719.983999996912 60352.707004330 2024-02-12T16:58:05.174108+00:00 19994107.177999969572 28993806.771999999881 34836672.173000007868 4153628.015000001062 60352.707015901 2024-02-12T16:58:06.173872+00:00 19994107.171000000089 28993595.903000000864 34833564.097000002861 4157630.025999993086 60352.707027473 2024-02-12T16:58:07.173634+00:00 19994107.174000021070 28993646.000999998301 34827852.792000003159 4156212.013999999035 60352.707039044 2024-02-12T16:58:08.173398+00:00 19994107.179999951273 28993640.173000011593 34831211.756000012159 4159421.038000002969 60352.707050615 2024-02-12T16:58:09.173161+00:00 19994107.168000098318 28993695.728999998420 34812348.076000012457 4154819.967999995220 60352.707062187 2024-02-12T16:58:10.172924+00:00 19994107.171000000089 28993752.206999991089 34824192.780000001192 4153242.083000003826 60352.707073758 2024-02-12T16:58:11.172687+00:00 19994107.173999909312 28993641.176999989897 34839376.706999987364 4158275.905999987852 60352.707085329 2024-02-12T16:58:12.172450+00:00 19994107.173000101000 28993809.002000030130 34835134.221000023186 4149788.015000015032 60352.707096901 2024-02-12T16:58:13.172213+00:00 19994107.171000000089 28993833.023999989033 34840884.490999996662 4154489.027999997139 60352.707108472 2024-02-12T16:58:14.171976+00:00 19994107.171999931335 28993668.782000008970 34842784.926999993622 4161884.948000013828 60352.707120043 2024-02-12T16:58:15.171745+00:00 19994107.174999948591 28993741.932999968529 34852414.941999971867 4154406.986000000965 60352.707131614 2024-02-12T16:58:16.171502+00:00 19994107.178000088781 28993606.168000038713 34837264.693000018597 4160254.053999990225 60352.707143186 2024-02-12T16:58:17.171267+00:00 19994107.172999981791 28993799.164999961853 34822734.262000016868 4157010.983999996912 60352.707154757 2024-02-12T16:58:18.171034+00:00 19994107.180999990553 28993876.905000030994 34827958.178999960423 4154406.006000012159 60352.707166509 2024-02-12T16:58:19.186413+00:00 19994107.172000050545 28993723.807999968529 34824822.880000002682 4154209.891999990214 60352.707177900 2024-02-12T16:58:20.170559+00:00 19994107.178999900818 28993756.110000010580 34827465.268000006676 4156816.944999992847 60352.707189652 2024-02-12T16:58:21.185939+00:00 19994107.175000071526 28993795.113000039011 34842135.685999989510 4162627.240000010002 60352.707201043 2024-02-12T16:58:22.170081+00:00 19994107.177999969572 28993611.664999961853 34853896.981000073254 4155969.822999984026 60352.707212795 2024-02-12T16:58:23.185466+00:00 19994107.172000050545 28993678.164999961853 34834643.119999997318 4157729.076000005007 60352.707224185 2024-02-12T16:58:24.169607+00:00 19994107.188999891281 28993784.967000011355 34831236.200999982655 4158979.966000020970 60352.707235937 2024-02-12T16:58:25.184992+00:00 19994107.182000041008 28993628.976000070572 34815249.819000013173 4151837.982999979984 60352.707247328 2024-02-12T16:58:26.169133+00:00 19994107.175999999046 28993757.008000019938 34818212.435999989510 4154986.083000003826 60352.707259080 2024-02-12T16:58:27.184518+00:00 19994107.175000071526 28993716.885999921709 34796876.060999989510 4155694.997000008821 60352.707270470 2024-02-12T16:58:28.168660+00:00 19994107.173999909312 28993783.297999981791 34788974.496000051498 4158342.946999996901 60352.707282223 2024-02-12T16:58:29.184044+00:00 19994107.171000000089 28993621.856000069529 34797009.979999899864 4154845.063999981154 60352.707293613 2024-02-12T16:58:30.168186+00:00 19994107.165000081062 28993615.243999961764 34779941.239000082016 4154072.069000006188 60352.707305365 2024-02-12T16:58:31.183570+00:00 19994107.157999988645 28993686.546000000089 34778094.776000022888 4154038.854000002146 60352.707316756 2024-02-12T16:58:32.167712+00:00 19994107.157999999821 28993719.240000009537 34778992.773999929428 4153509.020000011194 60352.707328508 2024-02-12T16:58:33.183097+00:00 19994107.157999999821 28993561.894999980927 34774939.347000002861 4158899.078000009060 60352.707339899 2024-02-12T16:58:34.167239+00:00 19994107.157999999821 28993694.208000060171 34786483.731000073254 4157810.907999991905 60352.707351651 2024-02-12T16:58:35.182623+00:00 19994107.160000000149 28993807.054000020027 34787549.585999973118 4159536.028999983799 60352.707363041 2024-02-12T16:58:36.166765+00:00 19994107.168000001460 28993705.887999888510 34795269.370999991894 4157367.922000021208 60352.707374793 2024-02-12T16:58:37.182149+00:00 19994107.172000009567 28993707.919000029564 34798617.439000010490 4157927.222000002861 60352.707386184 2024-02-12T16:58:38.166290+00:00 19994107.170000001788 28993632.800999999046 34804790.135999992490 4157423.905999987852 60352.707397936 2024-02-12T16:58:39.181675+00:00 19994107.177999999374 28993681.572000030428 34826498.581000000238 4160830.993000001181 60352.707409508 2024-02-12T16:58:40.181438+00:00 19994107.176999989897 28993666.820000000298 34811855.586000002921 4156206.960999995004 60352.707421079 2024-02-12T16:58:41.181201+00:00 19994107.175999999046 28993798.747999999672 34809324.675000011921 4160170.085000007879 60352.707432650 2024-02-12T16:58:42.180964+00:00 19994107.172000020742 28993716.824000000954 34810823.185000002384 4157510.048999994993 60352.707444221 2024-02-12T16:58:43.180727+00:00 19994107.181999981403 28993642.406999990344 34830441.718999981880 4158556.877000004053 60352.707455792 2024-02-12T16:58:44.180490+00:00 19994107.184000018984 28993653.897000011057 34852260.448000006378 4160105.020999968052 60352.707467364 2024-02-12T16:58:45.180253+00:00 19994107.194999959320 28993628.070999979973 34874142.615999996662 4158702.009000002872 60352.707478935 2024-02-12T16:58:46.180017+00:00 19994107.194000009447 28993747.918000008911 34905490.850000016391 4161104.966000020970 60352.707490507 2024-02-12T16:58:47.179779+00:00 19994107.206000030041 28993763.052999999374 34931915.180000007153 4156307.083000003826 60352.707502078 2024-02-12T16:58:48.179543+00:00 19994107.203999999911 28993673.771000001580 34947843.094999969006 4154510.944999992847 60352.707513649 2024-02-12T16:58:49.179306+00:00 19994107.203000009060 28993708.070999979973 34964665.762000016868 4161335.957000017166 60352.707525221 2024-02-12T16:58:50.179069+00:00 19994107.209999978542 28993618.785000029951 34954147.164000026882 4162516.074000000954 60352.707536792 2024-02-12T16:58:51.178832+00:00 19994107.206000030041 28993663.574999991804 34931325.072999946773 4160415.948000013828 60352.707548363 2024-02-12T16:58:52.178595+00:00 19994107.209999978542 28993776.651000019163 34925316.692999958992 4166418.043999969959 60352.707559935 2024-02-12T16:58:53.178358+00:00 19994107.217000011355 28993723.220999959856 34929658.924000017345 4159638.003000020981 60352.707571506 2024-02-12T16:58:54.178121+00:00 19994107.212000008672 28993772.859000030905 34923363.516000032425 4161824.931999980938 60352.707582897 2024-02-12T16:58:55.162263+00:00 19994107.217000011355 28993819.087000008672 34922440.329999923706 4161031.026000022888 60352.707594649 2024-02-12T16:58:56.177647+00:00 19994107.204999979585 28993544.025999959558 34905015.851000070572 4161260.040999948978 60352.707606039 2024-02-12T16:58:57.161790+00:00 19994107.207000020891 28993669.937000039965 34898314.838999986649 4157379.923000038136 60352.707617791 2024-02-12T16:58:58.177174+00:00 19994107.201999958605 28993781.888999998569 34888813.369999997318 4159071.157999991905 60352.707629182 2024-02-12T16:58:59.161316+00:00 19994107.205000039190 28993846.855000019073 34892223.087000012398 4160631.856000006199 60352.707640934 2024-02-12T16:59:00.176700+00:00 19994107.202999949455 28993722.282999988645 34890616.098999977112 4157167.964999973774 60352.707652505 2024-02-12T16:59:01.176463+00:00 19994107.205999970436 28993505.891999959946 34901144.605999946594 4157292.082000017166 60352.707664077 2024-02-12T16:59:02.176226+00:00 19994107.194000009447 28993787.850000020117 34899880.610000006855 4162088.874000012875 60352.707675648 2024-02-12T16:59:03.175989+00:00 19994107.208999991417 28993748.421999931335 34916769.326000086963 4160147.020999968052 60352.707687220 2024-02-12T16:59:04.175752+00:00 19994107.207000020891 28993764.619000080973 34896017.458999991417 4158835.104000031948 60352.707698791 2024-02-12T16:59:05.175516+00:00 19994107.198000069708 28993888.340999960899 34891007.210999973118 4153414.995999991894 60352.707710362 2024-02-12T16:59:06.175279+00:00 19994107.209999918938 28993778.981000069529 34892952.564000003040 4157662.986999989022 60352.707721933 2024-02-12T16:59:07.175042+00:00 19994107.201000090688 28993679.793999910355 34890905.163999997079 4154503.026000022888 60352.707733504 2024-02-12T16:59:08.174805+00:00 19994107.191999908537 28993764.354000091553 34876123.806999996305 4161792.875000000000 60352.707745076 2024-02-12T16:59:09.174568+00:00 19994107.202000018209 28993772.802999969572 34876493.102000012994 4162265.120000004768 60352.707756647 2024-02-12T16:59:10.174331+00:00 19994107.190000060946 28993718.755999919027 34856864.706000000238 4161142.023000001907 60352.707768219 2024-02-12T16:59:11.174094+00:00 19994107.189999941736 28993598.414000030607 34841222.392999976873 4159398.856000006199 60352.707779790 2024-02-12T16:59:12.173857+00:00 19994107.180999990553 28993569.549000021070 34828645.625000000000 4158372.028999983799 60352.707791361 2024-02-12T16:59:13.173621+00:00 19994107.187999960035 28993800.287999991328 34836369.501000016928 4157395.075999975204 60352.707802933 2024-02-12T16:59:14.173383+00:00 19994107.195000048727 28993783.846999999136 34855517.918999969959 4159012.953000009060 60352.707814504 2024-02-12T16:59:15.173147+00:00 19994107.187000039965 28993591.129999998957 34849130.773000001907 4153956.041999996174 60352.707826075 2024-02-12T16:59:16.172910+00:00 19994107.191999908537 28993722.947999950498 34857578.284000039101 4157549.026000022888 60352.707837647 2024-02-12T16:59:17.172673+00:00 19994107.185000058264 28993724.789000000805 34847358.457999996841 4155808.838999987114 60352.707849218 2024-02-12T16:59:18.172437+00:00 19994107.195000048727 28993717.956999998540 34833223.889999993145 4152195.097000002861 60352.707860789 2024-02-12T16:59:19.172199+00:00 19994107.186999920756 28993818.168000008911 34825249.712000012398 4159000.038999975193 60352.707872361 2024-02-12T16:59:20.171969+00:00 19994107.177999969572 28993577.216999989003 34812731.615999996662 4160209.959000051022 60352.707883932 2024-02-12T16:59:21.171730+00:00 19994107.183000091463 28993582.074999999255 34828525.415000021458 4163560.133999944199 60352.707895503 2024-02-12T16:59:22.171488+00:00 19994107.190999981016 28993682.684999998659 34830622.140999913216 4158270.876000047196 60352.707907075 2024-02-12T16:59:23.171255+00:00 19994107.197999950498 28993776.981999989599 34862325.757000088692 4158852.011999965180 60352.707918827 2024-02-12T16:59:24.186636+00:00 19994107.195000048727 28993760.796999990940 34877568.162999987602 4159488.037999988068 60352.707930217 2024-02-12T16:59:25.170784+00:00 19994107.199000000954 28993774.112000018358 34877289.916000008583 4156245.930000007153 60352.707941969 2024-02-12T16:59:26.186163+00:00 19994107.192000001669 28993767.162999991328 34890337.770999908447 4156959.170000017155 60352.707953360 2024-02-12T16:59:27.170304+00:00 19994107.197999998927 28993659.178000029176 34889969.910000093281 4157835.948000013828 60352.707965112 2024-02-12T16:59:28.185688+00:00 19994107.197000000626 28993686.722999989986 34898502.013999938965 4158088.884000002872 60352.707976503 2024-02-12T16:59:29.169830+00:00 19994107.199000000954 28993606.108999971300 34895577.952000021935 4158890.932999968994 60352.707988255 2024-02-12T16:59:30.185214+00:00 19994107.218000009656 28993751.893999990076 34916406.361999988556 4160234.096000016201 60352.707999645 2024-02-12T16:59:31.169356+00:00 19994107.201999988407 28993865.082000020891 34913205.045000076294 4163515.963999987114 60352.708011398 2024-02-12T16:59:32.184740+00:00 19994107.212000008672 28993579.225000020117 34898507.802999973297 4161523.981000006199 60352.708022788 2024-02-12T16:59:33.168882+00:00 19994107.208999991417 28993648.762999951839 34890624.876999966800 4161206.077000021935 60352.708034540 2024-02-12T16:59:34.184267+00:00 19994107.203999999911 28993629.200000051409 34891508.244999997318 4161373.024999976158 60352.708045931 2024-02-12T16:59:35.168409+00:00 19994107.212000008672 28993797.893999930471 34906102.567999958992 4157222.888000010978 60352.708057683 2024-02-12T16:59:36.183793+00:00 19994107.212999999523 28993716.736000061035 34945603.963999986649 4153916.999000012875 60352.708069073 2024-02-12T16:59:37.167935+00:00 19994107.212999999523 28993715.207999940962 34958658.748999997973 4161173.074999988079 60352.708080825 2024-02-12T16:59:38.183319+00:00 19994107.221000019461 28993736.814000010490 34971441.706999987364 4160167.961000024807 60352.708092216 2024-02-12T16:59:39.167461+00:00 19994107.212999999523 28993658.286000009626 34959083.943000003695 4163713.982999979984 60352.708103968 2024-02-12T16:59:40.182845+00:00 19994107.219999969006 28993846.884999990463 34959345.703000009060 4159221.059000014793 60352.708115359 2024-02-12T16:59:41.166987+00:00 19994107.224000040442 28993725.943000078201 34943160.294999986887 4164759.111999989022 60352.708127111 2024-02-12T16:59:42.182371+00:00 19994107.213999990374 28993843.996999979019 34937643.655000001192 4161087.861999989022 60352.708138501 2024-02-12T16:59:43.166513+00:00 19994107.224999960512 28993768.949999928474 34951119.178000003099 4162294.916999996174 60352.708150254 2024-02-12T16:59:44.181898+00:00 19994107.230000019073 28993801.162999991328 34961367.580000013113 4156304.028999983799 60352.708161825 2024-02-12T16:59:45.181661+00:00 19994107.231000009924 28993831.089000109583 34988359.254000008106 4160324.016000031959 60352.708173396 2024-02-12T16:59:46.181424+00:00 19994107.231000009924 28993665.857999920845 34991884.857999980450 4160728.083999990951 60352.708184967 2024-02-12T16:59:47.181187+00:00 19994107.238999959081 28993846.856999989599 34989019.398999989033 4159106.875000000000 60352.708196539 2024-02-12T16:59:48.180950+00:00 19994107.231000009924 28993727.230000019073 34972481.472000002861 4162011.077999948990 60352.708208110 2024-02-12T16:59:49.180713+00:00 19994107.226000010967 28993628.850000020117 34948939.901000022888 4158437.058000088204 60352.708219681 2024-02-12T16:59:50.180476+00:00 19994107.236999988556 28993814.013000011444 34970864.175999999046 4160182.988999962807 60352.708231253 2024-02-12T16:59:51.180239+00:00 19994107.233000040054 28993827.199000000954 34964363.569999992847 4163447.850000023842 60352.708242643 2024-02-12T16:59:52.164382+00:00 19994107.217999991030 28993730.171999931335 34947520.876000046730 4158816.057999968994 60352.708254396 2024-02-12T16:59:53.179767+00:00 19994107.227999929339 28993880.682000041008 34946184.117999911308 4159564.067999958992 60352.708265786 2024-02-12T16:59:54.163908+00:00 19994107.232000108808 28993718.929999999702 34936999.859000086784 4161651.979000092018 60352.708277538 2024-02-12T16:59:55.179292+00:00 19994107.223999980837 28993840.807000000030 34940616.015999913216 4159866.916000009049 60352.708288928 2024-02-12T16:59:56.163434+00:00 19994107.220000028610 28993721.412000000477 34943206.530000090599 4165435.184999942780 60352.708300681 2024-02-12T16:59:57.178818+00:00 19994107.231999989599 28993843.870000001043 34966970.523999929428 4161655.976999998093 60352.708312071 2024-02-12T16:59:58.162960+00:00 19994107.231999989599 28993687.070999991149 34977779.243999958038 4162201.899000049103 60352.708323823 2024-02-12T16:59:59.178344+00:00 19994107.238999959081 28993666.728999998420 34999150.623000033200 4162717.079999924172 60352.708335214 2024-02-12T17:00:00.162486+00:00 19994107.231999989599 28993702.342000011355 34986128.991999976337 4162465.960000038147 60352.708346966 2024-02-12T17:00:01.177872+00:00 19994107.228000041097 28993641.006999999285 34985060.473000049591 4156030.095000029076 60352.708358357 2024-02-12T17:00:02.162012+00:00 19994107.227000001818 28993660.825000021607 34988375.434999942780 4157235.856999992859 60352.708370109 2024-02-12T17:00:03.177398+00:00 19994107.229999899864 28993640.894999980927 34993686.143000006676 4157158.018999934196 60352.708381680 2024-02-12T17:00:04.177160+00:00 19994107.216000080109 28993857.184000018984 34982522.874000072479 4156944.036000012886 60352.708393252 2024-02-12T17:00:05.176923+00:00 19994107.236999988556 28993803.811999980360 34990806.722000002861 4161473.937000035774 60352.708404823 2024-02-12T17:00:06.176686+00:00 19994107.238000039011 28993844.078999999911 35000303.237999923527 4158433.935999989975 60352.708416394 2024-02-12T17:00:07.176449+00:00 19994107.225999951363 28993646.313000019640 34984816.694000013173 4161137.093000053894 60352.708427966 2024-02-12T17:00:08.176212+00:00 19994107.230000019073 28993761.764999989420 34990460.258000001311 4155940.047999978065 60352.708439537 2024-02-12T17:00:09.175975+00:00 19994107.233999971300 28993768.032999988645 34997787.754000008106 4158029.008000016212 60352.708451108 2024-02-12T17:00:10.175738+00:00 19994107.231000069529 28993809.940999981016 34989712.905000001192 4159876.899999976158 60352.708462679 2024-02-12T17:00:11.175501+00:00 19994107.225999951363 28993650.150000039488 34981248.016000002623 4166854.055999993812 60352.708474251 2024-02-12T17:00:12.175264+00:00 19994107.228999968618 28993671.655999958515 34982553.180999986827 4159593.988999962807 60352.708485822 2024-02-12T17:00:13.175028+00:00 19994107.225000020117 28993707.287000060081 34982861.944000013173 4159155.898000001907 60352.708497393 2024-02-12T17:00:14.174790+00:00 19994107.225000020117 28993621.625000000000 34979967.307999998331 4158624.124000072014 60352.708508965 2024-02-12T17:00:15.174554+00:00 19994107.225000020117 28993706.348999980837 34982455.564999997616 4156144.008999944199 60352.708520536 2024-02-12T17:00:16.174318+00:00 19994107.228999968618 28993687.963999990374 34995918.980000019073 4159126.980999947060 60352.708532108 2024-02-12T17:00:17.174080+00:00 19994107.227999929339 28993686.103999968618 35003120.454999983311 4161189.953999996185 60352.708543679 2024-02-12T17:00:18.173843+00:00 19994107.221000079066 28993715.809000018984 34980758.064000010490 4166094.050000071991 60352.708555250 2024-02-12T17:00:19.173606+00:00 19994107.221999999136 28993802.161000009626 34975089.993999958038 4159151.944000006188 60352.708566821 2024-02-12T17:00:20.173369+00:00 19994107.214999999851 28993820.761000040919 34954373.337999999523 4160373.158999919891 60352.708578393 2024-02-12T17:00:21.173132+00:00 19994107.214000001550 28993710.819999929518 34930593.929000020027 4161820.895000100136 60352.708589964 2024-02-12T17:00:22.172896+00:00 19994107.214000001550 28993627.389000058174 34918010.645000040531 4160091.000000000000 60352.708601535 2024-02-12T17:00:23.172659+00:00 19994107.212000001222 28993725.991999980062 34936335.743999958038 4160491.025999904145 60352.708613107 2024-02-12T17:00:24.172421+00:00 19994107.219000000507 28993802.156000021845 34945151.424000017345 4159012.921000003815 60352.708624678 2024-02-12T17:00:25.172185+00:00 19994107.212999999523 28993598.824999928474 34944931.013999938965 4159341.205000042915 60352.708636249 2024-02-12T17:00:26.171948+00:00 19994107.212000008672 28993781.822000030428 34956316.729000091553 4157541.879000068177 60352.708648002 2024-02-12T17:00:27.187332+00:00 19994107.206999991089 28993748.118000030518 34946368.931999921799 4160200.005999923218 60352.708659392 2024-02-12T17:00:28.171479+00:00 19994107.214999999851 28993824.041000008583 34955422.512000076473 4155723.907999991905 60352.708671144 2024-02-12T17:00:29.186859+00:00 19994107.210000008345 28993686.376999970526 34954386.849999897182 4156641.167999982834 60352.708682535 2024-02-12T17:00:30.171000+00:00 19994107.210000008345 28993843.626999970526 34948657.091000080109 4159702.884999989998 60352.708694287 2024-02-12T17:00:31.186385+00:00 19994107.204999979585 28993634.065999999642 34942024.758999936283 4154855.997000098228 60352.708705678 2024-02-12T17:00:32.170535+00:00 19994107.205000009388 28993800.896000001580 34935798.407999992371 4157415.987999916077 60352.708717430 2024-02-12T17:00:33.185911+00:00 19994107.204999979585 28993699.190999999642 34933030.807000041008 4157441.933000088204 60352.708728820 2024-02-12T17:00:34.170052+00:00 19994107.203999999911 28993798.855000000447 34934456.988999962807 4160250.997999907006 60352.708740572 2024-02-12T17:00:35.185437+00:00 19994107.199999991804 28993867.114000011235 34907540.299000017345 4160290.080000042915 60352.708751963 2024-02-12T17:00:36.169578+00:00 19994107.194000009447 28993738.857999980450 34880091.809000022709 4158571.029999970924 60352.708763715 2024-02-12T17:00:37.184963+00:00 19994107.190000001341 28993730.037000000477 34870444.200999982655 4158906.925999999046 60352.708775105 2024-02-12T17:00:38.169105+00:00 19994107.183000031859 28993608.004000011832 34837834.954000003636 4155635.972000002861 60352.708786857 2024-02-12T17:00:39.184489+00:00 19994107.175000008196 28993736.972999989986 34824937.853999987245 4158954.116999983788 60352.708798248 2024-02-12T17:00:40.168632+00:00 19994107.181999981403 28993738.866999980062 34831104.140000000596 4161035.940999985207 60352.708810000 2024-02-12T17:00:41.184016+00:00 19994107.184999998659 28993827.107000049204 34839940.951000019908 4159077.978000044823 60352.708821391 2024-02-12T17:00:42.168157+00:00 19994107.176999989897 28993934.912000000477 34822808.430999986827 4156578.024000049103 60352.708832962 2024-02-12T17:00:43.167920+00:00 19994107.171999990940 28993606.182999968529 34815891.494999997318 4154828.930999993812 60352.708844533 2024-02-12T17:00:44.167684+00:00 19994107.184000018984 28993800.036000009626 34813313.699999988079 4158827.057999968994 60352.708856105 2024-02-12T17:00:45.167446+00:00 19994107.184000018984 28993765.022999998182 34826241.457999967039 4151647.049999951851 60352.708867676 2024-02-12T17:00:46.167210+00:00 19994107.190999981016 28993818.914999961853 34843392.997000038624 4156699.941000103951 60352.708879247 2024-02-12T17:00:47.166973+00:00 19994107.182999968529 28993668.920000020415 34860666.686999976635 4158290.028999925125 60352.708891000 2024-02-12T17:00:48.182357+00:00 19994107.185999989510 28993841.710000038147 34885458.374000012875 4158644.034999967087 60352.708902390 2024-02-12T17:00:49.166499+00:00 19994107.207000020891 28993872.301999930292 34909277.481999993324 4160767.953999996185 60352.708914142 2024-02-12T17:00:50.181883+00:00 19994107.184000018984 28993599.195000048727 34909171.935999989510 4157624.978000044823 60352.708925533 2024-02-12T17:00:51.166027+00:00 19994107.199000000954 28993642.662999991328 34911554.309000022709 4157039.001000047196 60352.708937285 2024-02-12T17:00:52.181409+00:00 19994107.195999979973 28993804.268000010401 34920459.714999966323 4158032.093999981880 60352.708948676 2024-02-12T17:00:53.165551+00:00 19994107.202000018209 28993729.751999970526 34928465.579999983311 4165146.021000028122 60352.708960427 2024-02-12T17:00:54.180936+00:00 19994107.203999999911 28993780.313000079244 34929014.217000007629 4164411.908999919891 60352.708971818 2024-02-12T17:00:55.165078+00:00 19994107.197999950498 28993756.579999919981 34922560.565999977291 4165105.953999996185 60352.708983570 2024-02-12T17:00:56.180462+00:00 19994107.198000069708 28993786.389999989420 34911311.824000000954 4162174.070000051986 60352.708994960 2024-02-12T17:00:57.164604+00:00 19994107.199000000954 28993764.559000018984 34921622.634000062943 4162682.965999960899 60352.709006713 2024-02-12T17:00:58.179989+00:00 19994107.199999928474 28993772.468000050634 34911651.182000041008 4156926.026000022888 60352.709018103 2024-02-12T17:00:59.164130+00:00 19994107.203000068665 28993811.949999928474 34916928.315999977291 4155284.988000034820 60352.709029855 2024-02-12T17:01:00.179514+00:00 19994107.207000020891 28993706.973000049591 34923136.175999999046 4157556.980000019073 60352.709041246 2024-02-12T17:01:01.163657+00:00 19994107.220999959856 28993735.883000019938 34943040.847999930382 4162370.980999947060 60352.709052998 2024-02-12T17:01:02.179041+00:00 19994107.200000051409 28993615.885999921709 34935789.814000010490 4158847.103999971878 60352.709064389 2024-02-12T17:01:03.163183+00:00 19994107.195999979973 28993468.298000101000 34934885.251000046730 4158393.919000030030 60352.709076141 2024-02-12T17:01:04.178567+00:00 19994107.213999990374 28993714.481999989599 34942439.666999943554 4162462.016000031959 60352.709087531 2024-02-12T17:01:05.162708+00:00 19994107.205999970436 28993562.388000011444 34933650.881000041962 4158067.990999937057 60352.709099283 2024-02-12T17:01:06.178093+00:00 19994107.210000038147 28993821.873999949545 34917728.700000047684 4158560.029000043869 60352.709110674 2024-02-12T17:01:07.162235+00:00 19994107.205999970436 28993831.161999940872 34919559.489999890327 4162100.899000049103 60352.709122426 2024-02-12T17:01:08.177620+00:00 19994107.220000028610 28993624.920000001788 34943259.377000093460 4163032.042999982834 60352.709133998 2024-02-12T17:01:09.177382+00:00 19994107.221999999136 28993587.795000001788 34953681.744000002742 4157061.112999916077 60352.709145569 2024-02-12T17:01:10.177145+00:00 19994107.223999980837 28993731.955000009388 34969826.600000001490 4154198.958000063896 60352.709157140 2024-02-12T17:01:11.176909+00:00 19994107.217000011355 28993786.041999999434 34964227.399999991059 4156392.848999977112 60352.709168712 2024-02-12T17:01:12.176672+00:00 19994107.221999999136 28993837.499000001699 34975941.476000010967 4154460.110000013839 60352.709180283 2024-02-12T17:01:13.176435+00:00 19994107.228000000119 28993594.868999991566 34979888.430000007153 4154348.965000032913 60352.709191854 2024-02-12T17:01:14.176198+00:00 19994107.221999999136 28993667.934000018984 34986061.895999997854 4158440.030999898911 60352.709203425 2024-02-12T17:01:15.175961+00:00 19994107.230999998748 28993911.798000011593 34984537.689999997616 4160505.099000095855 60352.709214997 2024-02-12T17:01:16.175724+00:00 19994107.223999999464 28993708.208999991417 34983915.303000003099 4159259.923999906052 60352.709226568 2024-02-12T17:01:17.175487+00:00 19994107.224999990314 28993873.617000009865 34992956.495999991894 4158185.975000023842 60352.709238139 2024-02-12T17:01:18.175251+00:00 19994107.234000008553 28993693.405999958515 34998843.841000020504 4157044.040000081062 60352.709249711 2024-02-12T17:01:19.175013+00:00 19994107.226999979466 28993820.696000039577 34996637.681999981403 4156604.012999891769 60352.709261282 2024-02-12T17:01:20.174776+00:00 19994107.228999998420 28993696.352999988943 34983853.742999970913 4163839.872000098228 60352.709272854 2024-02-12T17:01:21.174539+00:00 19994107.227000001818 28993633.661000009626 34970105.345000028610 4160201.024999976158 60352.709284425 2024-02-12T17:01:22.174303+00:00 19994107.228999998420 28993842.250000000000 34971510.096000023186 4161188.065999985207 60352.709295996 2024-02-12T17:01:23.174066+00:00 19994107.231000009924 28993826.763000011444 34981506.285999946296 4160259.980999947060 60352.709307567 2024-02-12T17:01:24.173829+00:00 19994107.221999999136 28993788.321999970824 34983544.068000018597 4162342.939000010025 60352.709319139 2024-02-12T17:01:25.173592+00:00 19994107.231999989599 28993725.780000030994 35006030.730000019073 4160659.070999979973 60352.709330710 2024-02-12T17:01:26.173355+00:00 19994107.222000028938 28993799.991999980062 34988916.353999972343 4156135.028000115883 60352.709342281 2024-02-12T17:01:27.173118+00:00 19994107.232999980450 28993930.955999970436 35001221.743999958038 4158687.049999951851 60352.709354034 2024-02-12T17:01:28.188511+00:00 19994107.228999968618 28993864.973999980837 34989711.032000057399 4161177.856999992859 60352.709365424 2024-02-12T17:01:29.172644+00:00 19994107.224000040442 28993817.087000008672 34978723.062000043690 4159375.049999951851 60352.709377176 2024-02-12T17:01:30.188034+00:00 19994107.221999999136 28993574.745000001043 34972751.439000010490 4157987.048000096809 60352.709388567 2024-02-12T17:01:31.172171+00:00 19994107.228999968618 28993813.414000030607 34972709.955999970436 4159064.030999898911 60352.709400319 2024-02-12T17:01:32.187555+00:00 19994107.215000029653 28993697.977000001818 34965015.888999938965 4156208.019000052940 60352.709411710 2024-02-12T17:01:33.171703+00:00 19994107.214999970049 28993680.036000009626 34950037.105000019073 4154706.875000000000 60352.709423281 2024-02-12T17:01:34.171464+00:00 19994107.223999980837 28993942.745999928564 34958580.116999976337 4154658.231999992859 60352.709434852 2024-02-12T17:01:35.171229+00:00 19994107.217999991030 28993612.332000020891 34958286.619999997318 4154170.881999969017 60352.709446424 2024-02-12T17:01:36.170986+00:00 19994107.217000011355 28993715.820000048727 34954924.619999997318 4153830.958000063896 60352.709457995 2024-02-12T17:01:37.170749+00:00 19994107.220000028610 28993872.983999971300 34958043.200000047684 4157310.100000023842 60352.709469566 2024-02-12T17:01:38.170519+00:00 19994107.218999978155 28993707.935000058264 34968626.156000018120 4159237.927999972831 60352.709481137 2024-02-12T17:01:39.170276+00:00 19994107.217999991030 28993857.041000008583 34971975.072999946773 4156924.995000004768 60352.709492709 2024-02-12T17:01:40.170038+00:00 19994107.220000028610 28993572.901999950409 34970215.380000002682 4157313.898000001907 60352.709504280 2024-02-12T17:01:41.169802+00:00 19994107.210000038147 28993735.896000031382 34969256.975000001490 4159137.115000010002 60352.709515851 2024-02-12T17:01:42.169565+00:00 19994107.225999951363 28993772.559999939054 34974260.023999996483 4160341.977999926079 60352.709527423 2024-02-12T17:01:43.169328+00:00 19994107.215000029653 28993791.756999969482 34961008.259999990463 4158432.990000010002 60352.709538994 2024-02-12T17:01:44.169091+00:00 19994107.214999910444 28993722.844000101089 34957925.085000008345 4157751.909999967087 60352.709550566 2024-02-12T17:01:45.168854+00:00 19994107.221000079066 28993634.767000000924 34958654.222000002861 4153321.022000073921 60352.709562137 2024-02-12T17:01:46.168617+00:00 19994107.228999968618 28993852.478999998420 34952284.157000012696 4159857.107999920845 60352.709573708 2024-02-12T17:01:47.168381+00:00 19994107.225000020117 28993826.572999991477 34947602.655000001192 4160845.945000051986 60352.709585279 2024-02-12T17:01:48.168144+00:00 19994107.225000020117 28993777.283000010997 34948488.370999991894 4164002.008000016212 60352.709596851 2024-02-12T17:01:49.167907+00:00 19994107.233999971300 28993743.917000010610 34945197.716000020504 4159817.026999949943 60352.709608422 2024-02-12T17:01:50.167669+00:00 19994107.217999938875 28993894.007999990135 34938889.449000000954 4156348.948000072967 60352.709620174 2024-02-12T17:01:51.183054+00:00 19994107.224000100046 28993796.171000000089 34926196.982999980450 4163071.947999954224 60352.709631565 2024-02-12T17:01:52.167196+00:00 19994107.219999909401 28993696.919999990612 34933271.142000019550 4163154.143000007141 60352.709643317 2024-02-12T17:01:53.182580+00:00 19994107.229000091553 28993557.041999999434 34957157.250000000000 4161158.860000013839 60352.709654707 2024-02-12T17:01:54.166722+00:00 19994107.225999951363 28993701.815000031143 34952569.694999933243 4160095.106999992859 60352.709666460 2024-02-12T17:01:55.182107+00:00 19994107.218999978155 28993827.255999978632 34951200.700000047684 4157528.919999957085 60352.709677850 2024-02-12T17:01:56.166248+00:00 19994107.231000069529 28993695.731000009924 34985165.891999959946 4156377.016000031959 60352.709689602 2024-02-12T17:01:57.181632+00:00 19994107.228999968618 28993798.208999991417 34991752.619000077248 4165061.985000013839 60352.709700993 2024-02-12T17:01:58.165774+00:00 19994107.235999941826 28993830.977000001818 35014828.252999901772 4161653.021999999881 60352.709712745 2024-02-12T17:01:59.181158+00:00 19994107.229000091553 28993672.866999980062 35034720.237000107765 4165593.004999999888 60352.709724136 2024-02-12T17:02:00.165300+00:00 19994107.227999929339 28993904.327000018209 35031633.354999899864 4160558.058000000194 60352.709735888 2024-02-12T17:02:01.180685+00:00 19994107.231999989599 28993885.919000029564 35023929.356000073254 4160884.032000001986 60352.709747278 2024-02-12T17:02:02.164828+00:00 19994107.223999980837 28993681.691999968141 35006147.192000031471 4163231.873000000138 60352.709759030 2024-02-12T17:02:03.180211+00:00 19994107.212000008672 28993611.231999989599 34967150.426999926567 4159846.066000000108 60352.709770421 2024-02-12T17:02:04.164352+00:00 19994186.980000019073 28996171.876000050455 31250625.361000061035 4071147.203999999911 60352.709782173 2024-02-12T17:02:05.179738+00:00 19994315.154000040144 28999999.993999961764 24504711.477000001818 3943730.870000001043 60352.709793563 2024-02-12T17:02:06.163879+00:00 19994319.434000018984 29000000.011000040919 25456654.539999961853 3979915.004000001121 60352.709805315 2024-02-12T17:02:07.179263+00:00 19994322.048000000417 28999997.000000000000 26037465.792000059038 4020484.982000000775 60352.709816706 2024-02-12T17:02:08.163405+00:00 19994323.872999999672 28999342.992999911308 26445659.310999989510 4057750.986999996006 60352.709828458 2024-02-12T17:02:09.178790+00:00 19994323.921000000089 28999444.127000089735 26456345.357999920845 4048874.077000000048 60352.709839849 2024-02-12T17:02:10.162931+00:00 19994324.587999999523 28998773.866999980062 26608898.504000071436 4057581.972000002861 60352.709851601 2024-02-12T17:02:11.178316+00:00 19994329.013999998569 28999990.005999919027 27586697.926999930292 3960103.938000001013 60352.709863172 2024-02-12T17:02:12.178079+00:00 19994330.289000000805 28999999.987000111490 27870000.004000071436 3946224.121999993920 60352.709874744 2024-02-12T17:02:13.177842+00:00 19994330.285000011325 28999999.990999940783 27869999.923999998719 3947105.868000008166 60352.709886315 2024-02-12T17:02:14.177605+00:00 19994330.289999991655 28999999.995000001043 27870000.051000010222 3944900.037000000011 60352.709897886 2024-02-12T17:02:15.177368+00:00 19994330.282000008970 29000000.008000019938 27870000.050000000745 3946856.028999999166 60352.709909458 2024-02-12T17:02:16.177131+00:00 19994330.287000000477 29000000.041999939829 27869999.981999989599 3943051.044000000227 60352.709921029 2024-02-12T17:02:17.176894+00:00 19994330.287999991328 28999999.953999999911 27869999.992000009865 3940371.914999992121 60352.709932600 2024-02-12T17:02:18.176657+00:00 19994330.282999988645 29000000.017000079155 27869999.977999988943 3947055.055000007153 60352.709944172 2024-02-12T17:02:19.176422+00:00 19994330.287999991328 29000000.005999919027 27870000.025999989361 3949562.071999996901 60352.709955743 2024-02-12T17:02:20.176185+00:00 19994330.288000050932 29000000.018000010401 27870000.022000011057 3946270.906000003219 60352.709967314 2024-02-12T17:02:21.175947+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3943015.023000001907 60352.709978885 2024-02-12T17:02:22.175710+00:00 19994330.284999970347 28999999.978999998420 27869999.967000011355 3943168.024999991059 60352.709990457 2024-02-12T17:02:23.175473+00:00 19994330.287000000477 28999999.993000000715 27870000.050000008196 3944057.957000001799 60352.710002028 2024-02-12T17:02:24.175236+00:00 19994330.286000009626 28999999.972000010312 27869999.995000001043 3946752.033000006806 60352.710013418 2024-02-12T17:02:25.159378+00:00 19994330.286000009626 29000000.030999988317 27869999.981000009924 3951282.015000001062 60352.710025171 2024-02-12T17:02:26.174762+00:00 19994330.288999971002 28999999.999000009149 27870000.055999990553 3948535.024999991059 60352.710036561 2024-02-12T17:02:27.158904+00:00 19994330.286000009626 28999999.981000009924 27869999.912999991328 3947999.921000003815 60352.710048313 2024-02-12T17:02:28.174289+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3948260.092999995220 60352.710059704 2024-02-12T17:02:29.158430+00:00 19994330.288000050932 29000000.018999990076 27870000.050000008196 3948672.927000001073 60352.710071456 2024-02-12T17:02:30.173815+00:00 19994330.281999949366 28999999.987000018358 27869999.924000021070 3943846.003000006080 60352.710082847 2024-02-12T17:02:31.157957+00:00 19994330.286000009626 28999999.985000010580 27869999.984999950975 3945782.000000000000 60352.710094599 2024-02-12T17:02:32.173341+00:00 19994330.286000009626 28999999.997999969870 27869999.983000040054 3945709.032000004780 60352.710106170 2024-02-12T17:02:33.173104+00:00 19994330.287999991328 28999999.982999980450 27870000.039999961853 3944141.902999997139 60352.710117741 2024-02-12T17:02:34.172867+00:00 19994330.289000030607 29000000.037000000477 27870000.011999960989 3942986.071999996901 60352.710129313 2024-02-12T17:02:35.172630+00:00 19994330.284999970347 28999999.983000040054 27870000.034000039101 3947452.972000002861 60352.710140884 2024-02-12T17:02:36.172393+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3946315.000999987125 60352.710152456 2024-02-12T17:02:37.172156+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3939138.057000011206 60352.710164027 2024-02-12T17:02:38.171920+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3941930.947999984026 60352.710175598 2024-02-12T17:02:39.171682+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3941267.020999997854 60352.710187170 2024-02-12T17:02:40.171446+00:00 19994330.287999991328 28999999.979999959469 27870000.002000089735 3944862.981000006199 60352.710198741 2024-02-12T17:02:41.171214+00:00 19994330.285000089556 29000000.029999971390 27869999.997999910265 3945272.950000017881 60352.710210312 2024-02-12T17:02:42.170975+00:00 19994330.291000008583 28999999.958000060171 27869999.971000079066 3943181.071999996901 60352.710221883 2024-02-12T17:02:43.170736+00:00 19994330.285999890417 28999999.985999941826 27870000.022999998182 3943847.962999999989 60352.710233455 2024-02-12T17:02:44.170498+00:00 19994330.284000039101 29000000.031000021845 27869999.986999988556 3943975.011000006925 60352.710245026 2024-02-12T17:02:45.170267+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3941150.996999979019 60352.710256597 2024-02-12T17:02:46.170029+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3941716.994000018109 60352.710268169 2024-02-12T17:02:47.169788+00:00 19994330.287999991328 29000000.034000039101 27869999.958000060171 3948415.987999976147 60352.710279740 2024-02-12T17:02:48.169550+00:00 19994330.287999991328 28999999.965000029653 27870000.050999999046 3948062.924000024796 60352.710291312 2024-02-12T17:02:49.169313+00:00 19994330.287000060081 29000000.013999938965 27870000.018000010401 3944922.102999985218 60352.710302883 2024-02-12T17:02:50.169077+00:00 19994330.285999890417 28999999.980000019073 27870000.013999938965 3946517.976000010967 60352.710314454 2024-02-12T17:02:51.168840+00:00 19994330.288000110537 28999999.981000069529 27869999.927999999374 3941638.023000001907 60352.710326025 2024-02-12T17:02:52.168603+00:00 19994330.282999988645 28999999.993999961764 27870000.030999999493 3942296.968999981880 60352.710337597 2024-02-12T17:02:53.168366+00:00 19994330.286999940872 29000000.055999990553 27870000.052999999374 3942004.085999995004 60352.710349349 2024-02-12T17:02:54.183750+00:00 19994330.291000008583 28999999.960000038147 27869999.927000001073 3941749.975000023842 60352.710360739 2024-02-12T17:02:55.167892+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3946507.995999991894 60352.710372492 2024-02-12T17:02:56.183276+00:00 19994330.287000060081 29000000.006000038236 27870000.004000011832 3939594.888000010978 60352.710383882 2024-02-12T17:02:57.167419+00:00 19994330.289000030607 29000000.028000000864 27870000.065000001341 3943882.079999982845 60352.710395634 2024-02-12T17:02:58.182803+00:00 19994330.283999919891 28999999.985999941826 27870000.018999990076 3947200.974000006914 60352.710407025 2024-02-12T17:02:59.166945+00:00 19994330.284000039101 28999999.975000001490 27869999.893000010401 3948181.113000005018 60352.710418777 2024-02-12T17:03:00.182330+00:00 19994330.289000030607 29000000.017999999225 27870000.041000008583 3939642.894999980927 60352.710430168 2024-02-12T17:03:01.166477+00:00 19994330.280999999493 29000000.000999990851 27869999.933999959379 3940902.022000014782 60352.710441920 2024-02-12T17:03:02.181855+00:00 19994330.289000000805 28999999.983000010252 27870000.055000010878 3948525.027000010014 60352.710453310 2024-02-12T17:03:03.165998+00:00 19994330.291000001132 29000000.034999981523 27870000.018999990076 3947185.039999992121 60352.710465062 2024-02-12T17:03:04.181381+00:00 19994330.285000000149 28999999.992000009865 27869999.984000030905 3942434.903999983799 60352.710476453 2024-02-12T17:03:05.165523+00:00 19994330.287000000477 28999999.984000001103 27870000.031000021845 3944867.027000010014 60352.710488205 2024-02-12T17:03:06.180908+00:00 19994330.285999998450 29000000.009999990463 27869999.992999970913 3942809.984000027180 60352.710499595 2024-02-12T17:03:07.165049+00:00 19994330.285000000149 29000000.005000028759 27869999.971000019461 3943096.938999950886 60352.710511348 2024-02-12T17:03:08.180434+00:00 19994330.285000000149 28999999.984000001103 27870000.000000000000 3940114.090000032913 60352.710522738 2024-02-12T17:03:09.164575+00:00 19994330.288000021130 29000000.011999960989 27869999.995999988168 3943899.022000014782 60352.710534490 2024-02-12T17:03:10.179960+00:00 19994330.289000000805 29000000.005000051111 27870000.024000048637 3942894.987999976147 60352.710545881 2024-02-12T17:03:11.164101+00:00 19994330.285999979824 28999999.981999989599 27870000.025999899954 3942257.930000007153 60352.710557633 2024-02-12T17:03:12.179486+00:00 19994330.285000000149 29000000.007999960333 27869999.957000020891 3943808.005999981891 60352.710569024 2024-02-12T17:03:13.163628+00:00 19994330.287000030279 29000000.013000011444 27870000.018000010401 3948099.119000018109 60352.710580776 2024-02-12T17:03:14.179013+00:00 19994330.285999950022 28999999.991999980062 27870000.001999970526 3943179.770999968052 60352.710592347 2024-02-12T17:03:15.178775+00:00 19994330.285000029951 29000000.012000020593 27869999.997000098228 3945295.120000004768 60352.710603737 2024-02-12T17:03:16.162917+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3943294.975000023842 60352.710615490 2024-02-12T17:03:17.178302+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3938686.069000006188 60352.710626880 2024-02-12T17:03:18.162444+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3937732.000999987125 60352.710638632 2024-02-12T17:03:19.177828+00:00 19994330.283999979496 28999999.995000001043 27869999.973999980837 3945520.993000030983 60352.710650023 2024-02-12T17:03:20.161970+00:00 19994330.289000030607 29000000.014999989420 27870000.026999950409 3951168.987999976147 60352.710661775 2024-02-12T17:03:21.177354+00:00 19994330.283999979496 29000000.013000011444 27870000.021000031382 3943452.024999976158 60352.710673166 2024-02-12T17:03:22.161496+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3946232.023000001907 60352.710684918 2024-02-12T17:03:23.176881+00:00 19994330.285999950022 28999999.993999961764 27869999.995999928564 3943864.911000012886 60352.710696308 2024-02-12T17:03:24.161022+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3942982.124000012875 60352.710708060 2024-02-12T17:03:25.176406+00:00 19994330.289000030607 28999999.949000000954 27869999.945000048727 3942901.899999976158 60352.710719451 2024-02-12T17:03:26.160548+00:00 19994330.287000000477 29000000.044999960810 27870000.030999898911 3944120.106999992859 60352.710731203 2024-02-12T17:03:27.175933+00:00 19994330.285000029951 28999999.991000059992 27870000.027000069618 3945975.966000020970 60352.710742594 2024-02-12T17:03:28.160075+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3947247.948000013828 60352.710754346 2024-02-12T17:03:29.175459+00:00 19994330.289999961853 29000000.041000008583 27870000.005999919027 3944470.949999988079 60352.710765736 2024-02-12T17:03:30.159601+00:00 19994330.279999971390 28999999.986999988556 27869999.989000000060 3943494.129000008106 60352.710777489 2024-02-12T17:03:31.174985+00:00 19994330.292999979109 28999999.986999988556 27869999.969999998808 3940846.902000010014 60352.710788879 2024-02-12T17:03:32.159127+00:00 19994330.282999988645 28999999.980999950320 27870000.008999999613 3944963.072999954224 60352.710800631 2024-02-12T17:03:33.174511+00:00 19994330.289000030607 28999999.981000069529 27869999.982999999076 3942599.038000047207 60352.710812022 2024-02-12T17:03:34.158653+00:00 19994330.282999988645 29000000.026999950409 27870000.006999999285 3944171.873999952804 60352.710823773 2024-02-12T17:03:35.174038+00:00 19994330.289999961853 29000000.029000040144 27869999.993999991566 3939831.087000011932 60352.710835345 2024-02-12T17:03:36.173801+00:00 19994330.283000111580 29000000.010000001639 27870000.073000010103 3944333.921999990940 60352.710846916 2024-02-12T17:03:37.173563+00:00 19994330.285999890417 28999999.967000000179 27869999.978000018746 3942844.113000034820 60352.710858488 2024-02-12T17:03:38.173327+00:00 19994330.289000030607 28999999.982999999076 27869999.988999988884 3946715.976999998093 60352.710870059 2024-02-12T17:03:39.173090+00:00 19994330.287000060081 29000000.033000010997 27870000.013999998569 3946222.930999993812 60352.710881630 2024-02-12T17:03:40.172853+00:00 19994330.287999991328 28999999.988000009209 27869999.987999979407 3945852.986000000965 60352.710893202 2024-02-12T17:03:41.172616+00:00 19994330.286999940872 28999999.986999988556 27869999.969000041485 3943278.099999963772 60352.710904773 2024-02-12T17:03:42.172379+00:00 19994330.286000009626 29000000.035000000149 27869999.997999969870 3945951.931000053883 60352.710916344 2024-02-12T17:03:43.172142+00:00 19994330.284999970347 28999999.966000020504 27870000.054000020027 3942105.000000000000 60352.710927916 2024-02-12T17:03:44.171905+00:00 19994330.287000060081 29000000.022999968380 27869999.930999990553 3951306.024999976158 60352.710939487 2024-02-12T17:03:45.171668+00:00 19994330.286000009626 28999999.989000018686 27870000.055999990553 3946222.971000016201 60352.710951058 2024-02-12T17:03:46.171437+00:00 19994330.292999979109 29000000.011999960989 27869999.977999988943 3943445.010999978054 60352.710962630 2024-02-12T17:03:47.171199+00:00 19994330.284999970347 28999999.984000030905 27869999.965000029653 3943503.962999999989 60352.710974201 2024-02-12T17:03:48.170965+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3940114.028999983799 60352.710985772 2024-02-12T17:03:49.170721+00:00 19994330.287000060081 28999999.967999991030 27869999.991999980062 3940855.955000042915 60352.710997344 2024-02-12T17:03:50.170487+00:00 19994330.287999991328 29000000.044000029564 27870000.023999929428 3941237.010999978054 60352.711008915 2024-02-12T17:03:51.170253+00:00 19994330.284000039101 28999999.995999988168 27869999.954000119120 3948165.009999989998 60352.711020486 2024-02-12T17:03:52.170012+00:00 19994330.286999940872 28999999.967999991030 27869999.993999961764 3941668.073000013828 60352.711032058 2024-02-12T17:03:53.169773+00:00 19994330.291000008583 29000000.038999971002 27870000.047999981791 3948215.000999987125 60352.711043629 2024-02-12T17:03:54.169536+00:00 19994330.285000000149 28999999.994000080973 27869999.983999971300 3946846.985000013839 60352.711055200 2024-02-12T17:03:55.169299+00:00 19994330.284000001848 28999999.982999920845 27870000.009999990463 3944973.992999970913 60352.711066771 2024-02-12T17:03:56.169063+00:00 19994330.287999998778 28999999.977000001818 27869999.930000070482 3941919.013000010978 60352.711078524 2024-02-12T17:03:57.184446+00:00 19994330.285000000149 29000000.034000039101 27870000.075999978930 3940176.888000010978 60352.711089914 2024-02-12T17:03:58.168589+00:00 19994330.284000009298 28999999.968999978155 27869999.960000038147 3940817.986000000965 60352.711101666 2024-02-12T17:03:59.183973+00:00 19994330.287999998778 29000000.031999949366 27870000.029999971390 3942887.111999989022 60352.711113057 2024-02-12T17:04:00.168115+00:00 19994330.290000010282 29000000.012000080198 27870000.024999979883 3943992.956000030041 60352.711124809 2024-02-12T17:04:01.183499+00:00 19994330.285000000149 28999999.987999919802 27869999.971000079066 3944854.016999959946 60352.711136200 2024-02-12T17:04:02.167642+00:00 19994330.291999999434 28999999.992000099272 27869999.992999911308 3943175.970000029076 60352.711147952 2024-02-12T17:04:03.183025+00:00 19994330.280999988317 28999999.983999971300 27869999.998000029474 3945165.091000020970 60352.711159342 2024-02-12T17:04:04.167167+00:00 19994330.287000000477 29000000.023999929428 27869999.978000041097 3943097.937999964226 60352.711171094 2024-02-12T17:04:05.182552+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3941761.041999996174 60352.711182485 2024-02-12T17:04:06.166693+00:00 19994330.287999991328 28999999.994000080973 27870000.048999909312 3943306.984000027180 60352.711194237 2024-02-12T17:04:07.182078+00:00 19994330.285000029951 28999999.977000001818 27869999.971999999136 3945840.046999990940 60352.711205628 2024-02-12T17:04:08.166219+00:00 19994330.287999991328 29000000.042999979109 27870000.054999999702 3943265.892000020016 60352.711217380 2024-02-12T17:04:09.181604+00:00 19994330.287000000477 28999999.975999951363 27869999.934999998659 3948471.014999986161 60352.711228770 2024-02-12T17:04:10.165747+00:00 19994330.287000000477 29000000.028000000864 27870000.033999990672 3947245.009999989998 60352.711240341 2024-02-12T17:04:11.165509+00:00 19994330.284999970347 28999999.983999971300 27870000.003000009805 3947908.980000019073 60352.711251913 2024-02-12T17:04:12.165273+00:00 19994330.286000009626 28999999.956000089645 27870000.000999998301 3945577.135999978054 60352.711263484 2024-02-12T17:04:13.165035+00:00 19994330.287000000477 29000000.022999998182 27869999.972999989986 3939981.896999955177 60352.711275056 2024-02-12T17:04:14.164799+00:00 19994330.289000030607 29000000.010000001639 27869999.958000000566 3940542.981000065804 60352.711286627 2024-02-12T17:04:15.164561+00:00 19994330.285999950022 28999999.986000001431 27870000.013000011444 3940264.082999945153 60352.711298198 2024-02-12T17:04:16.164324+00:00 19994330.288000050932 29000000.026999998838 27870000.077999979258 3937183.914000033867 60352.711309770 2024-02-12T17:04:17.164087+00:00 19994330.283999979496 28999999.984000008553 27869999.964000020176 3947983.950999975204 60352.711321341 2024-02-12T17:04:18.163850+00:00 19994330.284999970347 29000000.021999981254 27869999.994000021368 3946491.032000064850 60352.711332912 2024-02-12T17:04:19.163614+00:00 19994330.285000029951 29000000.002000000328 27870000.007999960333 3939446.021999955177 60352.711344664 2024-02-12T17:04:20.179000+00:00 19994330.288000050932 28999999.995000001043 27870000.000000000000 3943733.037000060081 60352.711356055 2024-02-12T17:04:21.163140+00:00 19994330.289999961853 29000000.016999989748 27869999.984000030905 3945659.936999917030 60352.711367807 2024-02-12T17:04:22.178524+00:00 19994330.284999970347 28999999.974999990314 27870000.018999990076 3941850.956000090111 60352.711379197 2024-02-12T17:04:23.162667+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3943363.094999908935 60352.711390950 2024-02-12T17:04:24.178051+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3942414.865000010002 60352.711402340 2024-02-12T17:04:25.162193+00:00 19994330.284000039101 29000000.000999990851 27869999.966000020504 3941814.144999980927 60352.711414092 2024-02-12T17:04:26.177578+00:00 19994330.286000009626 28999999.971999999136 27870000.055999990553 3940987.947000027169 60352.711425483 2024-02-12T17:04:27.161718+00:00 19994330.289999961853 29000000.041999999434 27870000.003999948502 3943499.031000018120 60352.711437235 2024-02-12T17:04:28.177104+00:00 19994330.282999988645 28999999.951000031084 27869999.929000020027 3949084.034999967087 60352.711448626 2024-02-12T17:04:29.161245+00:00 19994330.286000009626 29000000.058999959379 27870000.087000008672 3945718.953999996185 60352.711460378 2024-02-12T17:04:30.176629+00:00 19994330.287999991328 28999999.971000019461 27869999.950999978930 3943470.064000010025 60352.711471768 2024-02-12T17:04:31.160771+00:00 19994330.287000060081 29000000.005000051111 27869999.998000029474 3942077.980000019073 60352.711483520 2024-02-12T17:04:32.176155+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3945501.980000019073 60352.711494911 2024-02-12T17:04:33.160297+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3945573.983000040054 60352.711506663 2024-02-12T17:04:34.175681+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3942735.025999904145 60352.711518053 2024-02-12T17:04:35.159824+00:00 19994330.292999979109 29000000.032000061125 27870000.021999958903 3942045.971000074875 60352.711529806 2024-02-12T17:04:36.175208+00:00 19994330.284999970347 29000000.005999919027 27870000.024000048637 3939675.110999941826 60352.711541196 2024-02-12T17:04:37.159349+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3942960.886999965180 60352.711552948 2024-02-12T17:04:38.174734+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3946703.104000092018 60352.711564519 2024-02-12T17:04:39.174497+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3945550.921999930870 60352.711576091 2024-02-12T17:04:40.174260+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3939600.971000074875 60352.711587662 2024-02-12T17:04:41.174023+00:00 19994330.286000009626 28999999.965000029653 27870000.011999960989 3943581.008000016212 60352.711599234 2024-02-12T17:04:42.173786+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3938227.989999889862 60352.711610805 2024-02-12T17:04:43.173550+00:00 19994330.284000039101 28999999.981999989599 27870000.042000059038 3944639.078000069130 60352.711622376 2024-02-12T17:04:44.173313+00:00 19994330.292999979109 29000000.014000058174 27869999.971999999136 3942457.957000017166 60352.711633948 2024-02-12T17:04:45.173075+00:00 19994330.282999988645 29000000.008000019938 27870000.010999921709 3940939.975999950897 60352.711645519 2024-02-12T17:04:46.172839+00:00 19994330.284999970347 28999999.992999911308 27870000.019000049680 3943700.057999968994 60352.711657090 2024-02-12T17:04:47.172602+00:00 19994330.289000030607 29000000.042000059038 27869999.969000000507 3944646.938000082970 60352.711668662 2024-02-12T17:04:48.172365+00:00 19994330.284000001848 28999999.972999930382 27870000.000000011176 3943083.039999961853 60352.711680233 2024-02-12T17:04:49.172128+00:00 19994330.289000000805 28999999.996000051498 27870000.013999998569 3939429.960999966133 60352.711691804 2024-02-12T17:04:50.171892+00:00 19994330.285000000149 28999999.989999998361 27870000.010999988765 3946417.040000081062 60352.711703376 2024-02-12T17:04:51.171654+00:00 19994330.287999998778 29000000.004000000656 27869999.944000009447 3950718.940999985207 60352.711714947 2024-02-12T17:04:52.171424+00:00 19994330.289000000805 28999999.977000001818 27870000.039999991655 3943348.996999979019 60352.711726518 2024-02-12T17:04:53.171184+00:00 19994330.283999990672 29000000.037999998778 27869999.988000009209 3948418.097000002861 60352.711738090 2024-02-12T17:04:54.170945+00:00 19994330.287000019103 28999999.981000009924 27870000.021000001580 3948931.976999998093 60352.711749661 2024-02-12T17:04:55.170709+00:00 19994330.283999979496 29000000.016999989748 27869999.961000028998 3942574.962999939919 60352.711761232 2024-02-12T17:04:56.170486+00:00 19994330.290000021458 28999999.967999991030 27870000.048999968916 3947533.016000031959 60352.711772804 2024-02-12T17:04:57.170238+00:00 19994330.282999988645 29000000.026000019163 27869999.981000009924 3944308.983999968041 60352.711784375 2024-02-12T17:04:58.169998+00:00 19994330.291999999434 29000000.007999990135 27870000.042999979109 3942505.937000035774 60352.711795946 2024-02-12T17:04:59.169759+00:00 19994330.285000000149 29000000.010999981314 27869999.978000041097 3947899.996999979019 60352.711807337 2024-02-12T17:05:00.153901+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3950282.046000003815 60352.711819089 2024-02-12T17:05:01.169285+00:00 19994330.285999979824 28999999.996999979019 27869999.991999980062 3946984.042000054847 60352.711830660 2024-02-12T17:05:02.169048+00:00 19994330.287999991328 29000000.036000009626 27870000.050000008196 3940034.925999999046 60352.711842231 2024-02-12T17:05:03.168811+00:00 19994330.288000050932 28999999.973999980837 27869999.958999991417 3943980.074999928009 60352.711853803 2024-02-12T17:05:04.168575+00:00 19994330.282999988645 28999999.976000010967 27869999.939000010490 3949246.972000002861 60352.711865374 2024-02-12T17:05:05.168338+00:00 19994330.291000008583 29000000.036000009626 27870000.072999950498 3945641.981999992859 60352.711876946 2024-02-12T17:05:06.168101+00:00 19994330.283999979496 29000000.000000000000 27869999.969000101089 3942948.029000043869 60352.711888517 2024-02-12T17:05:07.167864+00:00 19994330.284999970347 28999999.957000020891 27869999.995000001043 3939304.003000020981 60352.711900088 2024-02-12T17:05:08.167627+00:00 19994330.288000050932 29000000.015999969095 27870000.006999969482 3944570.975999950897 60352.711911660 2024-02-12T17:05:09.167390+00:00 19994330.285999950022 29000000.031000021845 27870000.077000018209 3941566.998000026215 60352.711923231 2024-02-12T17:05:10.167153+00:00 19994330.288000050932 28999999.993999961764 27869999.894999980927 3947018.990000010002 60352.711934802 2024-02-12T17:05:11.166916+00:00 19994330.283999979496 28999999.973000049591 27870000.031999949366 3942319.996999979019 60352.711946374 2024-02-12T17:05:12.166680+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3941153.116000055801 60352.711957945 2024-02-12T17:05:13.166442+00:00 19994330.282999988645 29000000.008000019938 27869999.963999990374 3946459.967000008095 60352.711969516 2024-02-12T17:05:14.166205+00:00 19994330.286999940872 29000000.004999998957 27870000.025000099093 3945338.970999956131 60352.711981087 2024-02-12T17:05:15.165969+00:00 19994330.286000009626 29000000.018999930471 27870000.059999939054 3944111.937999964226 60352.711992659 2024-02-12T17:05:16.165732+00:00 19994330.286000009626 28999999.984000090510 27869999.929000020027 3945437.062000035774 60352.712004230 2024-02-12T17:05:17.165495+00:00 19994330.287000060081 28999999.995999928564 27870000.067000031471 3944041.008000016212 60352.712015802 2024-02-12T17:05:18.165258+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3941225.993999958038 60352.712027373 2024-02-12T17:05:19.165022+00:00 19994330.288999918848 29000000.009000059217 27869999.990999940783 3943472.006000041962 60352.712038944 2024-02-12T17:05:20.164785+00:00 19994330.287000060081 28999999.998000029474 27869999.991000059992 3943613.924999951851 60352.712050516 2024-02-12T17:05:21.164547+00:00 19994330.287999991328 29000000.029999971390 27869999.959999918938 3945635.003000020981 60352.712062087 2024-02-12T17:05:22.164310+00:00 19994330.281000021845 28999999.971999999136 27870000.031000021845 3946721.047999978065 60352.712073839 2024-02-12T17:05:23.179695+00:00 19994330.286999940872 28999999.986999988556 27870000.009000059217 3948458.988000034820 60352.712085229 2024-02-12T17:05:24.163837+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3948829.156000018120 60352.712096982 2024-02-12T17:05:25.179221+00:00 19994330.285000089556 28999999.997000098228 27869999.997999999672 3942777.855999947060 60352.712108372 2024-02-12T17:05:26.163363+00:00 19994330.291999939829 29000000.012999888510 27870000.067999999970 3948126.046000003815 60352.712120124 2024-02-12T17:05:27.178747+00:00 19994330.284000039101 28999999.975000001490 27869999.919999990612 3950807.958999990951 60352.712131515 2024-02-12T17:05:28.162889+00:00 19994330.287999991328 29000000.063000001013 27870000.025000009686 3943591.981000065804 60352.712143267 2024-02-12T17:05:29.178273+00:00 19994330.286999940872 28999999.958000000566 27869999.965999990702 3945565.981999992859 60352.712154658 2024-02-12T17:05:30.162415+00:00 19994330.283000111580 29000000.000000000000 27870000.043000008911 3944221.013000010978 60352.712166410 2024-02-12T17:05:31.177800+00:00 19994330.286999940872 28999999.999000009149 27869999.979999989271 3940581.970999956131 60352.712177800 2024-02-12T17:05:32.161941+00:00 19994330.289000030607 28999999.984000001103 27870000.022000011057 3942660.963000059128 60352.712189552 2024-02-12T17:05:33.177326+00:00 19994330.286999940872 29000000.018999990076 27869999.961999978870 3944690.172999978065 60352.712200943 2024-02-12T17:05:34.161467+00:00 19994330.287000060081 28999999.995000001043 27870000.059999998659 3940605.824000000954 60352.712212695 2024-02-12T17:05:35.176852+00:00 19994330.286999940872 29000000.028999980539 27870000.018000010401 3939539.067999958992 60352.712224086 2024-02-12T17:05:36.160993+00:00 19994330.284000039101 28999999.978000018746 27869999.981000009924 3946796.004000068177 60352.712235838 2024-02-12T17:05:37.176379+00:00 19994330.287999991328 29000000.033999979496 27870000.011999960989 3950617.972999929916 60352.712247228 2024-02-12T17:05:38.160521+00:00 19994330.284999970347 28999999.948000010103 27869999.902000010014 3941614.983999968041 60352.712258981 2024-02-12T17:05:39.175905+00:00 19994330.290000081062 28999999.986000001431 27870000.018999990076 3949463.063000082970 60352.712270371 2024-02-12T17:05:40.160046+00:00 19994330.279999971390 29000000.044000029564 27870000.069000009447 3945704.014999986161 60352.712282123 2024-02-12T17:05:41.175431+00:00 19994330.289999961853 29000000.009999990463 27869999.967999991030 3941918.929999948014 60352.712293514 2024-02-12T17:05:42.159572+00:00 19994330.289999999106 28999999.993999961764 27870000.005000051111 3943555.121999979019 60352.712305265 2024-02-12T17:05:43.174957+00:00 19994330.282000001520 28999999.988000039011 27870000.023999989033 3940830.851999998093 60352.712316837 2024-02-12T17:05:44.174721+00:00 19994330.287999998778 29000000.009999990463 27869999.971999939531 3940376.021000028122 60352.712328408 2024-02-12T17:05:45.174483+00:00 19994330.287000000477 28999999.965000029653 27869999.979000091553 3939485.086000084877 60352.712339980 2024-02-12T17:05:46.174246+00:00 19994330.285999998450 29000000.020999908447 27870000.024999979883 3946968.945999979973 60352.712351551 2024-02-12T17:05:47.174009+00:00 19994330.290000010282 28999999.991000059992 27869999.996999979019 3943376.967999935150 60352.712363122 2024-02-12T17:05:48.173772+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3947827.976999998093 60352.712374694 2024-02-12T17:05:49.173535+00:00 19994330.285999979824 28999999.977000001818 27870000.039000030607 3946753.075999975204 60352.712386265 2024-02-12T17:05:50.173298+00:00 19994330.285000000149 28999999.998000029474 27869999.996999979019 3942253.968000053894 60352.712397836 2024-02-12T17:05:51.173061+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3946232.087000011932 60352.712409408 2024-02-12T17:05:52.172825+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3942797.865999937057 60352.712420979 2024-02-12T17:05:53.172588+00:00 19994330.282999988645 29000000.007000088692 27870000.004999998957 3938559.059000014793 60352.712432550 2024-02-12T17:05:54.172351+00:00 19994330.290000021458 28999999.977999929339 27869999.998000029474 3948561.050000071991 60352.712443941 2024-02-12T17:05:55.156493+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3941115.996999979019 60352.712455693 2024-02-12T17:05:56.171877+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3945539.935999989975 60352.712467084 2024-02-12T17:05:57.156020+00:00 19994330.284999970347 29000000.006000038236 27869999.945999979973 3940224.978000044823 60352.712478836 2024-02-12T17:05:58.171405+00:00 19994330.287999991328 29000000.028999920934 27870000.042000059038 3946857.023000001907 60352.712490226 2024-02-12T17:05:59.155545+00:00 19994330.284000039101 28999999.962000008672 27869999.983999971300 3943733.016999959946 60352.712501979 2024-02-12T17:06:00.170933+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3945535.013000010978 60352.712513369 2024-02-12T17:06:01.155071+00:00 19994330.287000000477 29000000.019000049680 27869999.983999971300 3942072.006999969017 60352.712525121 2024-02-12T17:06:02.170462+00:00 19994330.285999950022 29000000.009999990463 27870000.026000019163 3943482.041000009049 60352.712536511 2024-02-12T17:06:03.154603+00:00 19994330.288000050932 28999999.973999980837 27869999.996000051498 3941049.817999958992 60352.712548264 2024-02-12T17:06:04.169982+00:00 19994330.284999970347 28999999.978999968618 27869999.938000001013 3942382.120000004768 60352.712559835 2024-02-12T17:06:05.169745+00:00 19994330.286000009626 29000000.026999998838 27870000.035000000149 3944739.986999989022 60352.712571406 2024-02-12T17:06:06.169508+00:00 19994330.287999991328 28999999.984999999404 27870000.046000000089 3945059.989000082016 60352.712582977 2024-02-12T17:06:07.169271+00:00 19994330.286000009626 28999999.984000001103 27869999.942000001669 3946594.075999975204 60352.712594549 2024-02-12T17:06:08.169035+00:00 19994330.289000030607 28999999.989999990910 27869999.970999989659 3946113.945999979973 60352.712606120 2024-02-12T17:06:09.168797+00:00 19994330.288999918848 29000000.008999999613 27870000.063000019640 3940005.049000024796 60352.712617692 2024-02-12T17:06:10.168560+00:00 19994330.285000089556 29000000.032999988645 27870000.004999998957 3946307.960000038147 60352.712629263 2024-02-12T17:06:11.168323+00:00 19994330.281999949366 28999999.971999999136 27869999.969999998808 3942719.013999938965 60352.712640834 2024-02-12T17:06:12.168086+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3948021.975999950897 60352.712652406 2024-02-12T17:06:13.167850+00:00 19994330.289999961853 29000000.025999989361 27869999.953000009060 3942007.059000014793 60352.712663977 2024-02-12T17:06:14.167613+00:00 19994330.284999970347 28999999.977000001818 27870000.041999999434 3940708.000000000000 60352.712675548 2024-02-12T17:06:15.167376+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3945308.992000102997 60352.712687120 2024-02-12T17:06:16.167139+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3938614.967999935150 60352.712698691 2024-02-12T17:06:17.166903+00:00 19994330.285000089556 28999999.990000009537 27869999.993000030518 3946361.004999995232 60352.712710262 2024-02-12T17:06:18.166665+00:00 19994330.283999919891 28999999.974000040442 27869999.963999990374 3947264.958000063896 60352.712721833 2024-02-12T17:06:19.166428+00:00 19994330.292000059038 29000000.058999959379 27870000.065000001341 3941130.040999888908 60352.712733405 2024-02-12T17:06:20.166191+00:00 19994330.284000039101 28999999.970000028610 27870000.007000029087 3941173.012000083923 60352.712744976 2024-02-12T17:06:21.165954+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3948736.891999959946 60352.712756548 2024-02-12T17:06:22.165718+00:00 19994330.284999970347 28999999.981999989599 27869999.959999978542 3946759.098999977112 60352.712768119 2024-02-12T17:06:23.165480+00:00 19994330.286999940872 29000000.001000050455 27870000.013000011444 3940058.894999980927 60352.712779691 2024-02-12T17:06:24.165244+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3942717.119000076782 60352.712791262 2024-02-12T17:06:25.165007+00:00 19994330.284999970347 28999999.993999961764 27869999.980999950320 3945967.028999925125 60352.712803014 2024-02-12T17:06:26.180391+00:00 19994330.283000111580 29000000.003000020981 27870000.031000021845 3943644.942000031006 60352.712814404 2024-02-12T17:06:27.164534+00:00 19994330.288999918848 28999999.993000030518 27869999.940000060946 3945547.973000050057 60352.712826157 2024-02-12T17:06:28.179917+00:00 19994330.285000089556 28999999.990999940783 27870000.046000000089 3943519.033999919891 60352.712837547 2024-02-12T17:06:29.164059+00:00 19994330.286999940872 29000000.001000050455 27869999.974999900907 3947999.061000109185 60352.712849299 2024-02-12T17:06:30.179443+00:00 19994330.289999961853 29000000.049999948591 27870000.029000040144 3951323.995999999810 60352.712860689 2024-02-12T17:06:31.163585+00:00 19994330.285000089556 28999999.971999999136 27869999.980999950320 3945330.893999998923 60352.712872442 2024-02-12T17:06:32.178970+00:00 19994330.286999940872 29000000.001000050455 27869999.984000090510 3942010.058999999892 60352.712883832 2024-02-12T17:06:33.163113+00:00 19994330.284999970347 29000000.003999948502 27870000.008999940008 3940609.021000000183 60352.712895584 2024-02-12T17:06:34.178496+00:00 19994330.288000110537 29000000.000000000000 27869999.993999961764 3944342.936999998987 60352.712906975 2024-02-12T17:06:35.162637+00:00 19994330.285999890417 28999999.983000040054 27870000.007000088692 3946539.076000000816 60352.712918727 2024-02-12T17:06:36.178022+00:00 19994330.291000001132 29000000.021000031382 27870000.008999940008 3942240.015999998897 60352.712930118 2024-02-12T17:06:37.162164+00:00 19994330.282999999821 28999999.974999900907 27870000.034000039101 3944953.890999998897 60352.712941870 2024-02-12T17:06:38.177548+00:00 19994330.287999998778 29000000.030000090599 27869999.965999960899 3942183.050999999046 60352.712953260 2024-02-12T17:06:39.161691+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3938717.974000006914 60352.712965013 2024-02-12T17:06:40.177076+00:00 19994330.282999988645 28999999.980000019073 27869999.955000039190 3943175.017999999225 60352.712976403 2024-02-12T17:06:41.161216+00:00 19994330.289000000805 29000000.008999940008 27869999.956999901682 3944872.129999995232 60352.712988155 2024-02-12T17:06:42.176601+00:00 19994330.282000008970 29000000.019999999553 27870000.061999998987 3943465.808999999892 60352.712999546 2024-02-12T17:06:43.160742+00:00 19994330.291000008583 28999999.960000000894 27869999.982000000775 3943187.057999997865 60352.713011298 2024-02-12T17:06:44.176127+00:00 19994330.287999991328 29000000.021999999881 27869999.967999991030 3943760.983000002801 60352.713022688 2024-02-12T17:06:45.160268+00:00 19994330.282000008970 28999999.978999998420 27870000.054000008851 3947104.000000000000 60352.713034260 2024-02-12T17:06:46.160032+00:00 19994330.291000008583 29000000.015999998897 27869999.959999989718 3942702.025000005960 60352.713046012 2024-02-12T17:06:47.175416+00:00 19994330.283999979496 29000000.013999998569 27870000.018999990076 3941082.907999991905 60352.713057403 2024-02-12T17:06:48.159558+00:00 19994330.288000021130 28999999.986000001431 27869999.978999998420 3941578.071000009775 60352.713069154 2024-02-12T17:06:49.174943+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3938023.066000000108 60352.713080545 2024-02-12T17:06:50.159084+00:00 19994330.281000021845 28999999.987999979407 27869999.955000009388 3941699.998999997973 60352.713092297 2024-02-12T17:06:51.174469+00:00 19994330.292999979109 29000000.001000050455 27870000.059999968857 3943793.765999988187 60352.713103687 2024-02-12T17:06:52.158610+00:00 19994330.283999979496 29000000.030999958515 27870000.043000038713 3942553.111000000965 60352.713115440 2024-02-12T17:06:53.173995+00:00 19994330.287000000477 28999999.933000031859 27869999.912999991328 3948359.072000011802 60352.713126830 2024-02-12T17:06:54.158136+00:00 19994330.287000000477 29000000.046999990940 27870000.037000000477 3935709.038999990094 60352.713138582 2024-02-12T17:06:55.173521+00:00 19994330.285000029951 28999999.971999999136 27869999.975000020117 3939873.981000006199 60352.713149973 2024-02-12T17:06:56.157663+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3944722.978000000119 60352.713161725 2024-02-12T17:06:57.173047+00:00 19994330.291999999434 28999999.993999961764 27870000.015999969095 3947304.979000002146 60352.713173116 2024-02-12T17:06:58.157189+00:00 19994330.282999988645 29000000.013000011444 27869999.962999999523 3948144.003999993205 60352.713184868 2024-02-12T17:06:59.172573+00:00 19994330.286000009626 28999999.956000030041 27870000.074000000954 3947041.031000003219 60352.713196258 2024-02-12T17:07:00.156715+00:00 19994330.287999991328 29000000.006999969482 27869999.915000021458 3945283.049999997020 60352.713208010 2024-02-12T17:07:01.172099+00:00 19994330.284999970347 29000000.001999970526 27870000.053000029176 3940618.922000005841 60352.713219401 2024-02-12T17:07:02.156241+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3947998.968999996781 60352.713231153 2024-02-12T17:07:03.171626+00:00 19994330.287999991328 29000000.012000080198 27870000.019000049680 3946768.034000008833 60352.713242544 2024-02-12T17:07:04.155768+00:00 19994330.284000039101 28999999.973999980837 27869999.957999940962 3949348.024999976158 60352.713254296 2024-02-12T17:07:05.171158+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3946829.016000003088 60352.713265686 2024-02-12T17:07:06.155295+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3947386.915000020992 60352.713277439 2024-02-12T17:07:07.170680+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3947726.074000000954 60352.713289010 2024-02-12T17:07:08.170442+00:00 19994330.286000009626 28999999.968000050634 27869999.986000061035 3945350.017999976873 60352.713300581 2024-02-12T17:07:09.170213+00:00 19994330.282999988645 29000000.031000021845 27869999.971999999136 3939942.020999997854 60352.713312152 2024-02-12T17:07:10.169971+00:00 19994330.287000060081 29000000.024999979883 27870000.074000000954 3944345.964000015985 60352.713323724 2024-02-12T17:07:11.169735+00:00 19994330.286999940872 29000000.033999919891 27870000.018999930471 3943672.970999985933 60352.713335295 2024-02-12T17:07:12.169494+00:00 19994330.287000060081 28999999.936000108719 27869999.939000010490 3944099.924000024796 60352.713346866 2024-02-12T17:07:13.169257+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3940087.047999978065 60352.713358438 2024-02-12T17:07:14.169020+00:00 19994330.288999918848 28999999.975000020117 27869999.991999980062 3943451.061000018846 60352.713370009 2024-02-12T17:07:15.168783+00:00 19994330.283000111580 29000000.038999918848 27870000.021999958903 3939808.967999995220 60352.713381581 2024-02-12T17:07:16.168546+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3947713.979000002146 60352.713393152 2024-02-12T17:07:17.168309+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3946753.114999980200 60352.713404723 2024-02-12T17:07:18.168072+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3944791.925000011921 60352.713416294 2024-02-12T17:07:19.167835+00:00 19994330.282999988645 28999999.954999998212 27869999.999000068754 3944335.111000000965 60352.713427866 2024-02-12T17:07:20.167600+00:00 19994330.287999991328 29000000.037999998778 27870000.000999931246 3947816.858999996912 60352.713439437 2024-02-12T17:07:21.167362+00:00 19994330.289000030607 28999999.995000001043 27870000.002000000328 3942703.143000007141 60352.713451008 2024-02-12T17:07:22.167125+00:00 19994330.284999970347 29000000.027000010014 27869999.998999990523 3947156.843999981880 60352.713462580 2024-02-12T17:07:23.166887+00:00 19994330.286000009626 28999999.972999989986 27869999.999000009149 3940268.980000019073 60352.713474151 2024-02-12T17:07:24.166650+00:00 19994330.284000039101 28999999.979999989271 27870000.006999999285 3942150.113000005018 60352.713485722 2024-02-12T17:07:25.166414+00:00 19994330.286000009626 29000000.022000011057 27869999.966000009328 3938089.002999991179 60352.713497294 2024-02-12T17:07:26.166177+00:00 19994330.289999961853 28999999.977999988943 27870000.044999990612 3946243.930000007153 60352.713508865 2024-02-12T17:07:27.165940+00:00 19994330.287999991328 29000000.006999999285 27869999.937000010163 3944159.081999986898 60352.713520437 2024-02-12T17:07:28.165703+00:00 19994330.289000030607 29000000.012000020593 27870000.025000009686 3946243.923000007868 60352.713532188 2024-02-12T17:07:29.181088+00:00 19994330.287000000477 28999999.991999980062 27869999.980999980122 3944454.166999996174 60352.713543579 2024-02-12T17:07:30.165230+00:00 19994330.285000000149 29000000.028000000864 27870000.073000010103 3947858.863000005018 60352.713555331 2024-02-12T17:07:31.180614+00:00 19994330.282999999821 28999999.994000021368 27869999.961000028998 3943228.982999979984 60352.713566722 2024-02-12T17:07:32.164756+00:00 19994330.287999998778 28999999.977000001818 27869999.986999988556 3941001.926000028849 60352.713578474 2024-02-12T17:07:33.180140+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3945773.122999995947 60352.713589864 2024-02-12T17:07:34.164282+00:00 19994330.287999998778 29000000.024000048637 27869999.995000001043 3942905.044999986887 60352.713601617 2024-02-12T17:07:35.179667+00:00 19994330.287999991328 28999999.994999948889 27870000.004000011832 3944525.937000005972 60352.713613007 2024-02-12T17:07:36.163808+00:00 19994330.288000021130 28999999.991000000387 27870000.007999960333 3940948.974000006914 60352.713624578 2024-02-12T17:07:37.163571+00:00 19994330.285000000149 28999999.991999980062 27869999.995999988168 3946441.935999989975 60352.713636150 2024-02-12T17:07:38.163334+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3945089.106999992859 60352.713647721 2024-02-12T17:07:39.163097+00:00 19994330.288000021130 29000000.021000031382 27870000.003000020981 3946088.032999991905 60352.713659292 2024-02-12T17:07:40.162861+00:00 19994330.288999971002 29000000.006000038236 27870000.008000019938 3937562.902000010014 60352.713670864 2024-02-12T17:07:41.162623+00:00 19994330.283000018448 28999999.995999928564 27869999.993999961764 3942190.986000000965 60352.713682435 2024-02-12T17:07:42.162387+00:00 19994330.288999971002 28999999.960000038147 27870000.021999958903 3941308.031000018120 60352.713694006 2024-02-12T17:07:43.162150+00:00 19994330.288000050932 29000000.022999998182 27869999.960000038147 3946630.944000006188 60352.713705578 2024-02-12T17:07:44.161913+00:00 19994330.281999949366 28999999.960999969393 27869999.988000039011 3949008.066999971867 60352.713717149 2024-02-12T17:07:45.161676+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3942565.943000019062 60352.713728720 2024-02-12T17:07:46.161439+00:00 19994330.279000040144 29000000.008999940008 27870000.003000020981 3947353.052999972831 60352.713740292 2024-02-12T17:07:47.161202+00:00 19994330.293999969959 29000000.053000088781 27870000.006999969482 3944772.976000010967 60352.713751863 2024-02-12T17:07:48.160965+00:00 19994330.282999988645 28999999.922999981791 27869999.958000060171 3941797.995000004768 60352.713763434 2024-02-12T17:07:49.160729+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3942824.064999998081 60352.713775186 2024-02-12T17:07:50.176113+00:00 19994330.288000050932 29000000.031999949366 27870000.019999980927 3942760.949999988079 60352.713786577 2024-02-12T17:07:51.160255+00:00 19994330.284999970347 28999999.958999991417 27870000.010000109673 3943980.037000000011 60352.713798329 2024-02-12T17:07:52.175639+00:00 19994330.282999988645 28999999.989000078291 27869999.993999961764 3945198.938000022899 60352.713809720 2024-02-12T17:07:53.159782+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3944054.055999993812 60352.713821472 2024-02-12T17:07:54.175165+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3939886.902999997139 60352.713832862 2024-02-12T17:07:55.159307+00:00 19994330.290000021458 29000000.001999970526 27869999.978999968618 3942552.112999976147 60352.713844615 2024-02-12T17:07:56.174692+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3945726.967000008095 60352.713856005 2024-02-12T17:07:57.158833+00:00 19994330.287999991328 28999999.973999988288 27869999.971000079066 3940279.911000012886 60352.713867757 2024-02-12T17:07:58.174218+00:00 19994330.286000009626 28999999.980000000447 27869999.978999968618 3938460.042999982834 60352.713879148 2024-02-12T17:07:59.158359+00:00 19994330.287999991328 29000000.015000000596 27870000.039000000805 3940903.007000029087 60352.713890900 2024-02-12T17:08:00.173744+00:00 19994330.282999988645 29000000.002999991179 27870000.006999999285 3937279.960999966133 60352.713902290 2024-02-12T17:08:01.157885+00:00 19994330.287000060081 28999999.998000029474 27870000.010999999940 3946114.092000008095 60352.713914042 2024-02-12T17:08:02.173270+00:00 19994330.283999919891 29000000.004999998957 27870000.011999990791 3939368.046999990940 60352.713925433 2024-02-12T17:08:03.157412+00:00 19994330.291000008583 28999999.986000001431 27869999.972999989986 3945851.917000054847 60352.713937185 2024-02-12T17:08:04.172796+00:00 19994330.286000009626 29000000.023999959230 27870000.020000010729 3944099.069999992847 60352.713948576 2024-02-12T17:08:05.156938+00:00 19994330.287000060081 28999999.950000051409 27869999.969000011683 3941289.922999978065 60352.713960328 2024-02-12T17:08:06.172323+00:00 19994330.284999970347 29000000.018999990076 27870000.035000000149 3943274.995000004768 60352.713971718 2024-02-12T17:08:07.156464+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3944684.041000009049 60352.713983471 2024-02-12T17:08:08.171848+00:00 19994330.284999970347 29000000.030000030994 27869999.992999970913 3944336.047999978065 60352.713994861 2024-02-12T17:08:09.155990+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3938876.865999997128 60352.714006613 2024-02-12T17:08:10.171374+00:00 19994330.287999991328 28999999.967999991030 27869999.950999978930 3947066.040000020992 60352.714018185 2024-02-12T17:08:11.171142+00:00 19994330.284999970347 29000000.038999971002 27870000.056999981403 3941287.037000000011 60352.714029756 2024-02-12T17:08:12.170904+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3945308.917999982834 60352.714041327 2024-02-12T17:08:13.170674+00:00 19994330.289000030607 28999999.999000009149 27869999.982999980450 3943933.147000014782 60352.714052898 2024-02-12T17:08:14.170429+00:00 19994330.286000009626 29000000.026999950409 27870000.033999979496 3945512.869000018109 60352.714064470 2024-02-12T17:08:15.170191+00:00 19994330.283999919891 29000000.012000080198 27870000.035000029951 3947308.076999961864 60352.714076041 2024-02-12T17:08:16.169961+00:00 19994330.290000081062 28999999.967999938875 27869999.972999989986 3942167.935000001919 60352.714087612 2024-02-12T17:08:17.169717+00:00 19994330.284999970347 28999999.986000061035 27869999.940999981016 3946211.099000037182 60352.714099184 2024-02-12T17:08:18.169479+00:00 19994330.289999961853 29000000.033999919891 27870000.079999979585 3941952.942999958992 60352.714110755 2024-02-12T17:08:19.169243+00:00 19994330.286000009626 29000000.002000089735 27869999.977000001818 3941643.012000023853 60352.714122327 2024-02-12T17:08:20.169014+00:00 19994330.284999970347 28999999.971999999136 27869999.996000051498 3945098.995000004768 60352.714133898 2024-02-12T17:08:21.168769+00:00 19994330.285000089556 28999999.997999910265 27869999.996999979019 3944377.041999996174 60352.714145469 2024-02-12T17:08:22.168532+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3948838.931999980938 60352.714157040 2024-02-12T17:08:23.168295+00:00 19994330.287000000477 29000000.013000011444 27869999.945000048727 3949182.028999983799 60352.714168612 2024-02-12T17:08:24.168058+00:00 19994330.285999998450 29000000.006000038236 27870000.047000050545 3947353.985000013839 60352.714180183 2024-02-12T17:08:25.167821+00:00 19994330.291999999434 28999999.993000030518 27870000.012999888510 3943694.962999999989 60352.714191754 2024-02-12T17:08:26.167584+00:00 19994330.282999988645 28999999.990999940783 27869999.997000098228 3943563.167999982834 60352.714203326 2024-02-12T17:08:27.167349+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3940060.869000018109 60352.714214716 2024-02-12T17:08:28.151489+00:00 19994330.285000011325 28999999.988000039011 27869999.978999968618 3944306.011000037193 60352.714226468 2024-02-12T17:08:29.166874+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3942334.996999979019 60352.714237859 2024-02-12T17:08:30.151015+00:00 19994330.289000000805 29000000.024999979883 27870000.013999938965 3946256.986999989022 60352.714249611 2024-02-12T17:08:31.166400+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3944837.179000020027 60352.714261183 2024-02-12T17:08:32.166163+00:00 19994330.286000009626 28999999.938000079244 27869999.864000078291 3944724.780999958981 60352.714272754 2024-02-12T17:08:33.165926+00:00 19994330.285999979824 29000000.024000000209 27870000.129999998957 3942713.147000014782 60352.714284325 2024-02-12T17:08:34.165690+00:00 19994330.288000021130 28999999.988000009209 27869999.917999979109 3942666.888000010978 60352.714295897 2024-02-12T17:08:35.165453+00:00 19994330.283999979496 28999999.993999991566 27869999.995000001043 3945038.035000026226 60352.714307468 2024-02-12T17:08:36.165216+00:00 19994330.287000000477 29000000.000000011176 27870000.069999929518 3949927.940999985207 60352.714319039 2024-02-12T17:08:37.164979+00:00 19994330.287000000477 29000000.013999998569 27869999.965000029653 3945225.037999988068 60352.714330610 2024-02-12T17:08:38.164742+00:00 19994330.286000009626 29000000.010999981314 27870000.043000001460 3942786.012000023853 60352.714342182 2024-02-12T17:08:39.164504+00:00 19994330.288999971002 29000000.001000020653 27870000.008999999613 3942479.016999959946 60352.714353753 2024-02-12T17:08:40.164268+00:00 19994330.286000009626 28999999.993000000715 27869999.942999999970 3944825.068000019062 60352.714365324 2024-02-12T17:08:41.164030+00:00 19994330.285000029951 28999999.993999991566 27870000.040000010282 3945516.940999985207 60352.714376896 2024-02-12T17:08:42.163795+00:00 19994330.288999971002 28999999.968999978155 27870000.015000000596 3941339.979000031948 60352.714388467 2024-02-12T17:08:43.163556+00:00 19994330.283999979496 29000000.022000011057 27869999.969999998808 3944345.959999979008 60352.714400039 2024-02-12T17:08:44.163320+00:00 19994330.288000050932 29000000.018999990076 27870000.000999990851 3941052.023000001907 60352.714411610 2024-02-12T17:08:45.163083+00:00 19994330.285999950022 29000000.001000050455 27869999.945000018924 3942351.001999973785 60352.714423181 2024-02-12T17:08:46.162846+00:00 19994330.291999999434 28999999.988999959081 27870000.049999978393 3942838.001000047196 60352.714434752 2024-02-12T17:08:47.162610+00:00 19994330.281000021845 28999999.991999980062 27869999.952999979258 3940753.013999938965 60352.714446324 2024-02-12T17:08:48.162373+00:00 19994330.287999991328 29000000.010000050068 27869999.992000039667 3945415.958000063896 60352.714457895 2024-02-12T17:08:49.162136+00:00 19994330.286000009626 29000000.000000000000 27870000.025999959558 3946096.052999972831 60352.714469466 2024-02-12T17:08:50.161898+00:00 19994330.287000060081 28999999.979999959469 27870000.021000031382 3948197.991999983788 60352.714481038 2024-02-12T17:08:51.161663+00:00 19994330.283999919891 29000000.009000059217 27869999.991000000387 3943760.927999972831 60352.714492609 2024-02-12T17:08:52.161425+00:00 19994330.289000030607 28999999.985999941826 27870000.006999969482 3945126.037000060081 60352.714504361 2024-02-12T17:08:53.176809+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3936830.995999931823 60352.714515752 2024-02-12T17:08:54.160951+00:00 19994330.285000089556 29000000.000000000000 27870000.021999958903 3944404.027000070084 60352.714527504 2024-02-12T17:08:55.176335+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3948591.970000029076 60352.714538895 2024-02-12T17:08:56.160477+00:00 19994330.286000009626 29000000.039000030607 27870000.045000020415 3939988.060999989975 60352.714550646 2024-02-12T17:08:57.175862+00:00 19994330.284999970347 28999999.958999991417 27869999.932000041008 3947052.922999978065 60352.714562037 2024-02-12T17:08:58.160004+00:00 19994330.284000039101 29000000.001999970526 27870000.034999970347 3946789.064000010025 60352.714573789 2024-02-12T17:08:59.175388+00:00 19994330.291000008583 28999999.987000111490 27869999.973999980837 3949138.896000028122 60352.714585179 2024-02-12T17:09:00.159530+00:00 19994330.287999991328 29000000.039999961853 27870000.032000061125 3948323.036999940872 60352.714596932 2024-02-12T17:09:01.174914+00:00 19994330.282999988645 28999999.965999960899 27869999.964999910444 3946976.006999969017 60352.714608322 2024-02-12T17:09:02.159056+00:00 19994330.289000030607 29000000.004000071436 27869999.996000051498 3942726.045000075828 60352.714620074 2024-02-12T17:09:03.174440+00:00 19994330.283999919891 29000000.010999921709 27870000.037999991328 3946012.011999965180 60352.714631465 2024-02-12T17:09:04.158582+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3944707.075999975204 60352.714643217 2024-02-12T17:09:05.173967+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3945685.972000002861 60352.714654608 2024-02-12T17:09:06.158108+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3948979.911000012886 60352.714666360 2024-02-12T17:09:07.173493+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3946134.986999989022 60352.714677750 2024-02-12T17:09:08.157634+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3946083.044000030030 60352.714689502 2024-02-12T17:09:09.173019+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3943488.075999975204 60352.714700893 2024-02-12T17:09:10.157160+00:00 19994330.284000039101 28999999.995999999344 27869999.952000018209 3945589.858999968041 60352.714712645 2024-02-12T17:09:11.172545+00:00 19994330.284999970347 29000000.015999998897 27870000.054999951273 3944402.063000082970 60352.714724036 2024-02-12T17:09:12.156694+00:00 19994330.287999991328 29000000.017000000924 27869999.981999989599 3949550.993999958038 60352.714735788 2024-02-12T17:09:13.172073+00:00 19994330.287999991328 29000000.000999998301 27869999.950000051409 3945321.970000029076 60352.714747359 2024-02-12T17:09:14.171835+00:00 19994330.286000009626 28999999.971999999136 27870000.057999968529 3944818.960999966133 60352.714758931 2024-02-12T17:09:15.171603+00:00 19994330.287999991328 29000000.021999981254 27869999.988000039011 3944877.111999989022 60352.714770502 2024-02-12T17:09:16.171365+00:00 19994330.287999991328 28999999.969000011683 27869999.967999998480 3948765.960999966133 60352.714782073 2024-02-12T17:09:17.171131+00:00 19994330.284000001848 29000000.020000010729 27869999.999000001699 3942077.050000071991 60352.714793644 2024-02-12T17:09:18.170886+00:00 19994330.287000000477 28999999.999999970198 27870000.037999998778 3945394.957999945153 60352.714805035 2024-02-12T17:09:19.155028+00:00 19994330.283000010997 28999999.989000018686 27869999.969000011683 3944442.999000072014 60352.714816787 2024-02-12T17:09:20.170413+00:00 19994330.291999999434 28999999.984000030905 27870000.003999989480 3945992.985999941826 60352.714828178 2024-02-12T17:09:21.154558+00:00 19994330.285999998450 29000000.037999991328 27870000.072000000626 3944770.935000061989 60352.714839930 2024-02-12T17:09:22.169940+00:00 19994330.288999989629 29000000.000000000000 27869999.916999999434 3948422.985999941826 60352.714851321 2024-02-12T17:09:23.154089+00:00 19994330.283000018448 28999999.972999989986 27869999.988000009209 3942630.069000006188 60352.714863073 2024-02-12T17:09:24.169465+00:00 19994330.285999979824 29000000.004999998957 27869999.995999988168 3951658.103000044823 60352.714874463 2024-02-12T17:09:25.153607+00:00 19994330.286000009626 29000000.013999998569 27870000.069999989122 3948574.817000031006 60352.714886215 2024-02-12T17:09:26.168991+00:00 19994330.287000000477 28999999.995000001043 27869999.928000029176 3946192.142999887001 60352.714897606 2024-02-12T17:09:27.153135+00:00 19994330.285999979824 29000000.013999938965 27870000.009999990463 3940896.934000014793 60352.714909358 2024-02-12T17:09:28.168517+00:00 19994330.289999991655 29000000.000000000000 27870000.031000021845 3947102.019000052940 60352.714920748 2024-02-12T17:09:29.152660+00:00 19994330.284000039101 29000000.019000049680 27869999.988999959081 3944505.026999949943 60352.714932500 2024-02-12T17:09:30.168044+00:00 19994330.290999948978 28999999.965999960899 27870000.000999990851 3945596.017000079155 60352.714943891 2024-02-12T17:09:31.152186+00:00 19994330.283000048250 29000000.034000039101 27869999.966000020504 3944121.944999932777 60352.714955643 2024-02-12T17:09:32.167570+00:00 19994330.285999950022 28999999.952999949455 27870000.050999999046 3948750.045000075828 60352.714967034 2024-02-12T17:09:33.151712+00:00 19994330.286000009626 29000000.036000009626 27870000.008999999613 3945595.007999897003 60352.714978786 2024-02-12T17:09:34.167096+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3946893.860000013839 60352.714990357 2024-02-12T17:09:35.166859+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3943352.070999979973 60352.715001929 2024-02-12T17:09:36.166623+00:00 19994330.283999979496 29000000.001000050455 27870000.018000010401 3941972.037000060081 60352.715013500 2024-02-12T17:09:37.166386+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3947036.970000029076 60352.715025071 2024-02-12T17:09:38.166149+00:00 19994330.287000000477 29000000.028000000864 27870000.029999971390 3946635.008000016212 60352.715036643 2024-02-12T17:09:39.165912+00:00 19994330.285000029951 29000000.021000031382 27870000.057999968529 3947629.014999986161 60352.715048214 2024-02-12T17:09:40.165675+00:00 19994330.287000000477 28999999.952999949455 27869999.919999960810 3951396.936999917030 60352.715059785 2024-02-12T17:09:41.165438+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3942523.098000050057 60352.715071356 2024-02-12T17:09:42.165201+00:00 19994330.289999961853 28999999.996999979019 27870000.032000061125 3940165.753999948967 60352.715082928 2024-02-12T17:09:43.164964+00:00 19994330.282999988645 28999999.987999919802 27869999.944999929518 3946282.213000059128 60352.715094499 2024-02-12T17:09:44.164728+00:00 19994330.287999991328 29000000.030000090599 27870000.042000059038 3948229.041000009049 60352.715106071 2024-02-12T17:09:45.164491+00:00 19994330.288000110537 28999999.970999959856 27869999.995000001043 3943314.985999941826 60352.715117642 2024-02-12T17:09:46.164254+00:00 19994330.284999970347 29000000.037000060081 27870000.003999948502 3947090.842000008095 60352.715129213 2024-02-12T17:09:47.164017+00:00 19994330.289000030607 28999999.984000001103 27869999.971000079066 3944433.124000072014 60352.715140785 2024-02-12T17:09:48.163779+00:00 19994330.283999919891 29000000.010999999940 27870000.018999930471 3943245.021999955177 60352.715152356 2024-02-12T17:09:49.163543+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3943634.993000030983 60352.715163927 2024-02-12T17:09:50.163305+00:00 19994330.289000030607 29000000.020000010729 27870000.036000009626 3939783.945999979973 60352.715175498 2024-02-12T17:09:51.163069+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3949674.009999989998 60352.715187070 2024-02-12T17:09:52.162832+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3944144.095999956131 60352.715198641 2024-02-12T17:09:53.162595+00:00 19994330.284999970347 28999999.980999980122 27870000.014999989420 3946613.896000028122 60352.715210212 2024-02-12T17:09:54.162358+00:00 19994330.284999970347 28999999.992000009865 27869999.962999939919 3946100.027999997139 60352.715221784 2024-02-12T17:09:55.162121+00:00 19994330.287000060081 29000000.014999989420 27870000.015000000596 3946703.019999980927 60352.715233536 2024-02-12T17:09:56.177507+00:00 19994330.287999991328 29000000.032000008970 27870000.001000009477 3941663.042000054847 60352.715244927 2024-02-12T17:09:57.161648+00:00 19994330.284999970347 28999999.977000001818 27870000.008000001311 3948374.898000001907 60352.715256679 2024-02-12T17:09:58.177032+00:00 19994330.289000030607 29000000.000000000000 27870000.022999990731 3947999.998999952804 60352.715268069 2024-02-12T17:09:59.161173+00:00 19994330.286000009626 28999999.975000020117 27869999.966000020504 3946585.116000055801 60352.715279821 2024-02-12T17:10:00.176558+00:00 19994330.284999970347 29000000.011999960989 27870000.041999999434 3947175.993999958038 60352.715291212 2024-02-12T17:10:01.160700+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3946690.034000039101 60352.715302964 2024-02-12T17:10:02.176084+00:00 19994330.287999991328 28999999.953999999911 27869999.969999998808 3946413.852999926079 60352.715314355 2024-02-12T17:10:03.160227+00:00 19994330.286000009626 29000000.087999999523 27870000.048000011593 3940402.043000102043 60352.715326107 2024-02-12T17:10:04.175610+00:00 19994330.288999918848 28999999.950000051409 27869999.940999981016 3942669.011999965180 60352.715337497 2024-02-12T17:10:05.159752+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3937772.893000007141 60352.715349250 2024-02-12T17:10:06.175137+00:00 19994330.284999970347 29000000.016000028700 27870000.051999989897 3946902.046000003815 60352.715360640 2024-02-12T17:10:07.159279+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3946926.087000011932 60352.715372392 2024-02-12T17:10:08.174663+00:00 19994330.286000009626 28999999.992999911308 27869999.975000020117 3948229.913999915123 60352.715383783 2024-02-12T17:10:09.158805+00:00 19994330.284999970347 29000000.019000049680 27870000.048999968916 3946736.064000010025 60352.715395534 2024-02-12T17:10:10.174189+00:00 19994330.291000001132 29000000.008000019938 27869999.964000049978 3942506.956000090111 60352.715406925 2024-02-12T17:10:11.158331+00:00 19994330.285000000149 28999999.985999941826 27870000.000000000000 3945816.032999991905 60352.715418496 2024-02-12T17:10:12.158094+00:00 19994330.291999999434 28999999.991000059992 27870000.018999990076 3943339.990000010002 60352.715430068 2024-02-12T17:10:13.157857+00:00 19994330.284000001848 29000000.013999938965 27869999.970000028610 3941617.093999981880 60352.715441639 2024-02-12T17:10:14.157620+00:00 19994330.285000000149 29000000.018000010401 27869999.985999941826 3943104.876999973785 60352.715453210 2024-02-12T17:10:15.157383+00:00 19994330.285000000149 28999999.981000069529 27869999.988999959081 3945371.046000003815 60352.715464782 2024-02-12T17:10:16.157146+00:00 19994330.288000021130 29000000.003000020981 27870000.069000009447 3945466.998000026215 60352.715476534 2024-02-12T17:10:17.172531+00:00 19994330.286999970675 29000000.030999898911 27870000.003000020981 3943449.952999948990 60352.715487924 2024-02-12T17:10:18.156672+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3945466.143000007141 60352.715499677 2024-02-12T17:10:19.172057+00:00 19994330.285000029951 28999999.960000038147 27869999.916000008583 3945908.848000050057 60352.715511067 2024-02-12T17:10:20.156199+00:00 19994330.288999971002 29000000.067999958992 27870000.116999980062 3949197.936999917030 60352.715522819 2024-02-12T17:10:21.171584+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3948403.171000003815 60352.715534210 2024-02-12T17:10:22.155725+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3947605.930000067223 60352.715545962 2024-02-12T17:10:23.171112+00:00 19994330.286000009626 28999999.971000079066 27869999.973999980837 3943208.046999930870 60352.715557353 2024-02-12T17:10:24.155251+00:00 19994330.287000000477 29000000.032999999821 27870000.072000030428 3942739.986999989022 60352.715569105 2024-02-12T17:10:25.170640+00:00 19994330.287999991328 29000000.015999998897 27869999.945999979973 3944131.947000027169 60352.715580495 2024-02-12T17:10:26.154777+00:00 19994330.287999991328 28999999.971000000834 27870000.060999989510 3950182.034000039101 60352.715592247 2024-02-12T17:10:27.170165+00:00 19994330.287000000477 29000000.032000008970 27869999.940000060946 3947284.088999987114 60352.715603638 2024-02-12T17:10:28.154310+00:00 19994330.287000000477 28999999.968999978155 27870000.052000049502 3945794.873000026215 60352.715615390 2024-02-12T17:10:29.169691+00:00 19994330.286000009626 29000000.020000010729 27869999.963999990374 3946638.982999920845 60352.715626780 2024-02-12T17:10:30.153834+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3946428.069000006188 60352.715638532 2024-02-12T17:10:31.169214+00:00 19994330.286000009626 28999999.973000019789 27869999.982999920845 3940909.040000081062 60352.715649923 2024-02-12T17:10:32.153359+00:00 19994330.289000030607 28999999.969000011683 27869999.962000008672 3943938.993999958038 60352.715661675 2024-02-12T17:10:33.168741+00:00 19994330.287000000477 29000000.034999970347 27870000.028999999166 3945149.863999962807 60352.715673066 2024-02-12T17:10:34.152883+00:00 19994330.290999948978 28999999.967000011355 27869999.986999999732 3943810.188000082970 60352.715684818 2024-02-12T17:10:35.168267+00:00 19994330.283000048250 29000000.033999979496 27869999.995999999344 3946148.865000010002 60352.715696208 2024-02-12T17:10:36.152408+00:00 19994330.286000009626 28999999.965000029653 27869999.984000001103 3946126.949000000954 60352.715707961 2024-02-12T17:10:37.167793+00:00 19994330.283999919891 29000000.024999979883 27870000.030000019819 3949045.028999925125 60352.715719532 2024-02-12T17:10:38.167556+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3945452.988999962807 60352.715731103 2024-02-12T17:10:39.167319+00:00 19994330.289000030607 29000000.029000040144 27869999.971000019461 3945035.015000104904 60352.715742675 2024-02-12T17:10:40.167082+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3951211.061999917030 60352.715754246 2024-02-12T17:10:41.166845+00:00 19994330.287000060081 28999999.985000010580 27869999.993999991566 3948078.001000047196 60352.715765817 2024-02-12T17:10:42.166608+00:00 19994330.286999940872 29000000.016999959946 27870000.053999990225 3941538.034999967087 60352.715777389 2024-02-12T17:10:43.166372+00:00 19994330.284999970347 29000000.001000050455 27869999.967000011355 3943639.990000010002 60352.715788960 2024-02-12T17:10:44.166134+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3943657.976999998093 60352.715800531 2024-02-12T17:10:45.165897+00:00 19994330.286999940872 29000000.011999960989 27870000.055999990553 3943803.029999970924 60352.715812102 2024-02-12T17:10:46.165661+00:00 19994330.288000110537 29000000.016000028700 27869999.999000009149 3940535.874000072014 60352.715823674 2024-02-12T17:10:47.165424+00:00 19994330.289999961853 29000000.016000028700 27870000.015999969095 3947046.029999970924 60352.715835245 2024-02-12T17:10:48.165187+00:00 19994330.286000009626 28999999.967999938875 27869999.967000011355 3951360.098000050057 60352.715846817 2024-02-12T17:10:49.164950+00:00 19994330.286000009626 29000000.020000100136 27869999.994000021368 3947469.906999946106 60352.715858388 2024-02-12T17:10:50.164713+00:00 19994330.286000009626 28999999.979999899864 27870000.029999971390 3940872.098999977112 60352.715869959 2024-02-12T17:10:51.164476+00:00 19994330.284999970347 29000000.015000101179 27869999.992000039667 3950649.919000030030 60352.715881531 2024-02-12T17:10:52.164239+00:00 19994330.286999940872 28999999.997999910265 27869999.981999989599 3942650.034000039101 60352.715893102 2024-02-12T17:10:53.164003+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3938382.038999915123 60352.715904673 2024-02-12T17:10:54.163765+00:00 19994330.285000089556 28999999.993000030518 27869999.969000101089 3943543.909000039101 60352.715916244 2024-02-12T17:10:55.163529+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3946289.067000031006 60352.715927816 2024-02-12T17:10:56.163291+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3948568.991999983788 60352.715939387 2024-02-12T17:10:57.163055+00:00 19994330.283999919891 28999999.998000029474 27870000.059999939054 3940181.944000006188 60352.715950958 2024-02-12T17:10:58.162819+00:00 19994330.287000060081 29000000.026999950409 27869999.973999980837 3940907.009999989998 60352.715962711 2024-02-12T17:10:59.178203+00:00 19994330.286999940872 29000000.001000050455 27869999.955999970436 3944972.988999962807 60352.715974101 2024-02-12T17:11:00.162344+00:00 19994330.287000060081 29000000.011999960989 27870000.033000111580 3946975.055999993812 60352.715985853 2024-02-12T17:11:01.177730+00:00 19994330.286999940872 28999999.956999998540 27869999.951999899000 3941519.004999995232 60352.715997244 2024-02-12T17:11:02.161870+00:00 19994330.289000030607 29000000.017000000924 27870000.009000059217 3942877.041999999899 60352.716008815 2024-02-12T17:11:03.161633+00:00 19994330.287999991328 28999999.993000000715 27870000.026000019163 3943677.879000000190 60352.716020387 2024-02-12T17:11:04.161396+00:00 19994330.284000001848 29000000.021999981254 27870000.002999901772 3947548.044999999925 60352.716031958 2024-02-12T17:11:05.161160+00:00 19994330.285999998450 28999999.971999999136 27869999.962000008672 3946424.946999999229 60352.716043529 2024-02-12T17:11:06.160936+00:00 19994330.285000000149 28999999.997999999672 27870000.027000069618 3939570.027000003029 60352.716055101 2024-02-12T17:11:07.160687+00:00 19994330.290000010282 29000000.008999999613 27869999.970999959856 3935859.049999997020 60352.716066672 2024-02-12T17:11:08.160448+00:00 19994330.285000000149 28999999.997000008821 27870000.009000059217 3943629.968000002205 60352.716078243 2024-02-12T17:11:09.160212+00:00 19994330.289999991655 29000000.014999989420 27870000.036999940872 3940598.004000001121 60352.716089814 2024-02-12T17:11:10.159975+00:00 19994330.287000019103 29000000.006000038236 27869999.983000040054 3941496.980999999214 60352.716101386 2024-02-12T17:11:11.159738+00:00 19994330.283999979496 28999999.988999959081 27870000.037999991328 3943837.009000002872 60352.716112957 2024-02-12T17:11:12.159503+00:00 19994330.283000018448 28999999.986999988556 27869999.973000001162 3943102.125000000000 60352.716124529 2024-02-12T17:11:13.159264+00:00 19994330.287000000477 29000000.008999999613 27869999.978000011295 3940448.908999993932 60352.716136100 2024-02-12T17:11:14.159028+00:00 19994330.287999991328 28999999.992000039667 27870000.022999990731 3941999.028999999166 60352.716147671 2024-02-12T17:11:15.158791+00:00 19994330.287999991328 29000000.033999979496 27870000.003000009805 3945502.937000005972 60352.716159243 2024-02-12T17:11:16.158554+00:00 19994330.289000000805 28999999.986000001431 27869999.940999999642 3943722.103999995161 60352.716170814 2024-02-12T17:11:17.158316+00:00 19994330.286000009626 28999999.982999980450 27870000.043999999762 3944907.965000004042 60352.716182385 2024-02-12T17:11:18.158080+00:00 19994330.285000029951 29000000.023999989033 27870000.041999999434 3943632.021999999881 60352.716193956 2024-02-12T17:11:19.157843+00:00 19994330.285999950022 28999999.971999999136 27869999.960000008345 3942738.980999990832 60352.716205709 2024-02-12T17:11:20.173227+00:00 19994330.286000009626 29000000.019000049680 27869999.974000010639 3944715.953000009060 60352.716217099 2024-02-12T17:11:21.157369+00:00 19994330.285000029951 29000000.031999949366 27870000.057000011206 3946196.032999991905 60352.716228851 2024-02-12T17:11:22.172753+00:00 19994330.287999991328 28999999.958999991417 27869999.970999959856 3944640.932000011206 60352.716240242 2024-02-12T17:11:23.156895+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3948183.070999994874 60352.716251994 2024-02-12T17:11:24.172280+00:00 19994330.287999991328 28999999.965999960899 27869999.930999990553 3938425.938999996055 60352.716263385 2024-02-12T17:11:25.156421+00:00 19994330.284999970347 28999999.994000080973 27870000.079999979585 3940408.017000005115 60352.716275137 2024-02-12T17:11:26.171806+00:00 19994330.282000008970 29000000.000000000000 27869999.988000039011 3944236.983999996912 60352.716286527 2024-02-12T17:11:27.155948+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3940594.009000002872 60352.716298279 2024-02-12T17:11:28.171341+00:00 19994330.285000029951 29000000.000000000000 27870000.004000011832 3940536.047999992967 60352.716309670 2024-02-12T17:11:29.155474+00:00 19994330.290000021458 29000000.010999921709 27870000.022000011057 3944858.028999999166 60352.716321422 2024-02-12T17:11:30.170858+00:00 19994330.286999940872 29000000.013000011444 27870000.012999951839 3941279.922000005841 60352.716332813 2024-02-12T17:11:31.155001+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3943159.027999997139 60352.716344565 2024-02-12T17:11:32.170386+00:00 19994330.285000089556 29000000.009000059217 27870000.005999919027 3944570.941000000108 60352.716355955 2024-02-12T17:11:33.154531+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3943388.055000007153 60352.716367708 2024-02-12T17:11:34.169911+00:00 19994330.282999988645 29000000.031999949366 27869999.994000080973 3940496.037000000011 60352.716379098 2024-02-12T17:11:35.154055+00:00 19994330.291000008583 28999999.957000020891 27869999.984999898821 3947807.974999994040 60352.716390850 2024-02-12T17:11:36.169437+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3947923.953000009060 60352.716402241 2024-02-12T17:11:37.153580+00:00 19994330.286000009626 28999999.965999960899 27869999.930000070482 3944054.062000005972 60352.716413992 2024-02-12T17:11:38.168963+00:00 19994330.283999919891 28999999.995999999344 27870000.052999969572 3946020.032999991905 60352.716425383 2024-02-12T17:11:39.153116+00:00 19994330.289000030607 29000000.017999999225 27869999.978999968618 3946710.905999987852 60352.716437135 2024-02-12T17:11:40.168490+00:00 19994330.284999970347 29000000.006000000983 27870000.006999969482 3939480.976000010967 60352.716448707 2024-02-12T17:11:41.168254+00:00 19994330.284999970347 29000000.007000010461 27870000.046000000089 3937825.063999981154 60352.716460278 2024-02-12T17:11:42.168015+00:00 19994330.286000009626 28999999.974999990314 27869999.922000050545 3944545.999000012875 60352.716471849 2024-02-12T17:11:43.167779+00:00 19994330.292000059038 29000000.021999981254 27870000.082000020891 3942509.078000009060 60352.716483421 2024-02-12T17:11:44.167542+00:00 19994330.286999940872 28999999.999000009149 27869999.970999959856 3942240.907999991905 60352.716494992 2024-02-12T17:11:45.167305+00:00 19994330.284000039101 29000000.004999998957 27870000.017000079155 3939195.106000006199 60352.716506563 2024-02-12T17:11:46.167068+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3943729.937000005972 60352.716518135 2024-02-12T17:11:47.166831+00:00 19994330.284000039101 29000000.003000020981 27869999.913999918848 3944990.987999976147 60352.716529706 2024-02-12T17:11:48.166595+00:00 19994330.284999970347 28999999.958999991417 27870000.035000089556 3941598.002000004053 60352.716541277 2024-02-12T17:11:49.166357+00:00 19994330.286000009626 29000000.007000029087 27869999.997999910265 3940532.993000001181 60352.716552848 2024-02-12T17:11:50.166120+00:00 19994330.286000009626 29000000.016999959946 27869999.994000080973 3942841.064999998081 60352.716564420 2024-02-12T17:11:51.165884+00:00 19994330.289999961853 28999999.986999988556 27870000.045000001788 3942488.950000017881 60352.716575811 2024-02-12T17:11:52.150025+00:00 19994330.287999991328 29000000.010000050068 27869999.941999990493 3946724.996999979019 60352.716587563 2024-02-12T17:11:53.165410+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3946047.911000012886 60352.716598953 2024-02-12T17:11:54.149552+00:00 19994330.282999988645 29000000.015999969095 27869999.986000001431 3945003.071000009775 60352.716610705 2024-02-12T17:11:55.164936+00:00 19994330.289000030607 29000000.010999981314 27870000.020000010729 3940583.966999977827 60352.716622096 2024-02-12T17:11:56.149078+00:00 19994330.283999919891 29000000.008000019938 27870000.035999979824 3944558.981000006199 60352.716633848 2024-02-12T17:11:57.164462+00:00 19994330.288000110537 28999999.973000049591 27869999.983000010252 3945293.057000011206 60352.716645238 2024-02-12T17:11:58.148604+00:00 19994330.287999998778 29000000.006999969482 27869999.976000010967 3942615.076999992132 60352.716656990 2024-02-12T17:11:59.163988+00:00 19994330.285999998450 29000000.004000071436 27870000.004000011832 3943814.904000014067 60352.716668381 2024-02-12T17:12:00.148131+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3948277.931999980938 60352.716680133 2024-02-12T17:12:01.163515+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3944257.988999993075 60352.716691704 2024-02-12T17:12:02.163278+00:00 19994330.282999988645 28999999.967000011355 27869999.991999980062 3950521.102000027895 60352.716703276 2024-02-12T17:12:03.163042+00:00 19994330.289000000805 29000000.009000059217 27870000.032000008970 3942477.005999981891 60352.716714847 2024-02-12T17:12:04.162804+00:00 19994330.285999979824 29000000.006999969482 27870000.017000019550 3949281.950000017881 60352.716726419 2024-02-12T17:12:05.162567+00:00 19994330.291000008583 28999999.973999980837 27869999.936999980360 3944666.013999999035 60352.716737990 2024-02-12T17:12:06.162331+00:00 19994330.285000000149 29000000.042000059038 27870000.074999991804 3948048.898999989033 60352.716749561 2024-02-12T17:12:07.162093+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3948262.175000011921 60352.716761133 2024-02-12T17:12:08.161856+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3946585.995999991894 60352.716772704 2024-02-12T17:12:09.161620+00:00 19994330.281000021845 29000000.013999938965 27870000.044999960810 3943113.959000021219 60352.716784275 2024-02-12T17:12:10.161382+00:00 19994330.288000021130 28999999.996999979019 27869999.899999979883 3946779.992999970913 60352.716795847 2024-02-12T17:12:11.161146+00:00 19994330.285999950022 28999999.993000030518 27870000.014000058174 3947049.883000016212 60352.716807418 2024-02-12T17:12:12.160909+00:00 19994330.290000021458 29000000.016000028700 27870000.055999990553 3946532.138000010978 60352.716818989 2024-02-12T17:12:13.160671+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3949148.906999946106 60352.716830560 2024-02-12T17:12:14.160434+00:00 19994330.290000021458 28999999.975000020117 27869999.947000030428 3945406.073000013828 60352.716842132 2024-02-12T17:12:15.160198+00:00 19994330.282999988645 28999999.997000001371 27869999.995999928564 3951029.995000004768 60352.716853703 2024-02-12T17:12:16.159962+00:00 19994330.288999971002 28999999.969999998808 27869999.978000041097 3946120.997000039089 60352.716865275 2024-02-12T17:12:17.159724+00:00 19994330.285000029951 29000000.046000000089 27870000.106999989599 3948510.994999945164 60352.716876846 2024-02-12T17:12:18.159487+00:00 19994330.282999988645 29000000.004000011832 27869999.963999990374 3946132.950000048149 60352.716888417 2024-02-12T17:12:19.159250+00:00 19994330.291000008583 29000000.003999978304 27869999.978999968618 3946702.076999961864 60352.716899989 2024-02-12T17:12:20.159013+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3945517.974000037182 60352.716911560 2024-02-12T17:12:21.158776+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3943555.047999978065 60352.716923131 2024-02-12T17:12:22.158540+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3947142.944000006188 60352.716934884 2024-02-12T17:12:23.173924+00:00 19994330.285000029951 28999999.984000030905 27869999.957000020891 3950185.972000002861 60352.716946274 2024-02-12T17:12:24.158065+00:00 19994330.284999970347 28999999.978999968618 27870000.037999991328 3947247.055999993812 60352.716958026 2024-02-12T17:12:25.173450+00:00 19994330.286000009626 28999999.997000038624 27869999.958999991417 3945771.999000012875 60352.716969416 2024-02-12T17:12:26.157592+00:00 19994330.289000030607 29000000.033999979496 27870000.083999991417 3947599.912000000011 60352.716981169 2024-02-12T17:12:27.172977+00:00 19994330.286999940872 29000000.004000011832 27869999.973000049591 3944622.055999993812 60352.716992559 2024-02-12T17:12:28.157118+00:00 19994330.291000008583 29000000.002999961376 27870000.006999969482 3939371.921999990940 60352.717004311 2024-02-12T17:12:29.172502+00:00 19994330.282000061125 28999999.974000040442 27869999.988000001758 3945010.183000028133 60352.717015702 2024-02-12T17:12:30.156644+00:00 19994330.287999991328 29000000.009999990463 27869999.959000010043 3945227.863999962807 60352.717027454 2024-02-12T17:12:31.172032+00:00 19994330.282999988645 28999999.977000001818 27870000.057000000030 3945405.125000000000 60352.717038845 2024-02-12T17:12:32.156170+00:00 19994330.286999940872 28999999.999000009149 27869999.930999990553 3950539.032999991905 60352.717050597 2024-02-12T17:12:33.171555+00:00 19994330.287000060081 29000000.029999971390 27870000.086000010371 3943956.902999997139 60352.717061987 2024-02-12T17:12:34.155697+00:00 19994330.291000008583 28999999.963000059128 27869999.956999991089 3945360.909000039101 60352.717073740 2024-02-12T17:12:35.171089+00:00 19994330.284999970347 28999999.995999928564 27869999.981000009924 3949999.167999982834 60352.717085130 2024-02-12T17:12:36.155223+00:00 19994330.287000060081 29000000.022999998182 27869999.967999991030 3947063.836000024807 60352.717096882 2024-02-12T17:12:37.170610+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3944695.120999991894 60352.717108272 2024-02-12T17:12:38.154749+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3941049.916999996174 60352.717120025 2024-02-12T17:12:39.170137+00:00 19994330.281999949366 28999999.980999950320 27869999.961000028998 3939704.987999976147 60352.717131415 2024-02-12T17:12:40.154278+00:00 19994330.287000060081 29000000.031000021845 27870000.042999979109 3944261.074999988079 60352.717143167 2024-02-12T17:12:41.169664+00:00 19994330.286999940872 28999999.950999978930 27869999.954999979585 3946789.956000030041 60352.717154558 2024-02-12T17:12:42.153802+00:00 19994330.292000059038 29000000.044000029564 27870000.009999990463 3945523.080999969970 60352.717166310 2024-02-12T17:12:43.169186+00:00 19994330.281999949366 29000000.000999931246 27870000.046000000089 3951283.902000010014 60352.717177881 2024-02-12T17:12:44.168950+00:00 19994330.287999991328 28999999.987000111490 27869999.961000028998 3944317.045000017155 60352.717189453 2024-02-12T17:12:45.168712+00:00 19994330.284999970347 29000000.012999888510 27869999.990000009537 3944435.943000019062 60352.717201024 2024-02-12T17:12:46.168475+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3944572.004999995232 60352.717212414 2024-02-12T17:12:47.152617+00:00 19994330.289000030607 28999999.993999961764 27870000.100999951363 3943379.056999980938 60352.717224167 2024-02-12T17:12:48.168001+00:00 19994330.286000009626 28999999.991000059992 27869999.860000010580 3943240.958000003826 60352.717235557 2024-02-12T17:12:49.152143+00:00 19994330.289000030607 29000000.024000048637 27870000.054000020027 3943817.000000000000 60352.717247309 2024-02-12T17:12:50.167527+00:00 19994330.284999970347 28999999.950999978930 27869999.944000009447 3943261.972000002861 60352.717258700 2024-02-12T17:12:51.151669+00:00 19994330.285000000149 29000000.038999918848 27870000.029999971390 3944568.976999998093 60352.717270452 2024-02-12T17:12:52.167054+00:00 19994330.285999998450 28999999.986999999732 27869999.971000079066 3949417.162999988068 60352.717281843 2024-02-12T17:12:53.151195+00:00 19994330.287999998778 29000000.007000010461 27870000.066999908537 3938314.912999988068 60352.717293595 2024-02-12T17:12:54.166580+00:00 19994330.287000011653 28999999.996999990195 27869999.964000109583 3943007.975000023842 60352.717304985 2024-02-12T17:12:55.150722+00:00 19994330.285000000149 29000000.000000000000 27870000.036999940872 3945273.088999987114 60352.717316737 2024-02-12T17:12:56.166107+00:00 19994330.289000000805 29000000.013000011444 27869999.975000020117 3946169.981000006199 60352.717328128 2024-02-12T17:12:57.150248+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3941722.841000020970 60352.717339880 2024-02-12T17:12:58.165633+00:00 19994330.285000000149 28999999.991000000387 27870000.028000000864 3944510.108999968041 60352.717351270 2024-02-12T17:12:59.149774+00:00 19994330.286000009626 29000000.020000010729 27870000.032000061125 3943489.004999995232 60352.717363023 2024-02-12T17:13:00.165159+00:00 19994330.285000000149 29000000.005000028759 27869999.968999978155 3946514.938000022899 60352.717374413 2024-02-12T17:13:01.149300+00:00 19994330.289000000805 28999999.996999979019 27870000.019999980927 3943544.046999990940 60352.717386165 2024-02-12T17:13:02.164684+00:00 19994330.278000000864 28999999.987999979407 27869999.947999950498 3943045.008000016212 60352.717397556 2024-02-12T17:13:03.148826+00:00 19994330.296999990940 28999999.999000009149 27869999.998000029474 3944733.917999982834 60352.717409308 2024-02-12T17:13:04.164212+00:00 19994330.286000009626 28999999.958999991417 27869999.985999941826 3946605.090000032913 60352.717420699 2024-02-12T17:13:05.148353+00:00 19994330.286000009626 29000000.034000039101 27870000.007000088692 3944144.947999954224 60352.717432451 2024-02-12T17:13:06.163737+00:00 19994330.282999988645 28999999.994999948889 27869999.992999911308 3951699.064999998081 60352.717444022 2024-02-12T17:13:07.163500+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3942903.117000042927 60352.717455593 2024-02-12T17:13:08.163263+00:00 19994330.288999971002 28999999.990000009537 27870000.063999999315 3941718.803999959957 60352.717467165 2024-02-12T17:13:09.163026+00:00 19994330.282000008970 28999999.991000000387 27869999.944999989122 3944273.032000004780 60352.717478736 2024-02-12T17:13:10.162789+00:00 19994330.295000020415 29000000.023999929428 27870000.014000009745 3948872.067000031006 60352.717490307 2024-02-12T17:13:11.162552+00:00 19994330.286000009626 29000000.005000110716 27870000.021999999881 3947899.028999983799 60352.717501879 2024-02-12T17:13:12.162316+00:00 19994330.285999950022 28999999.998999949545 27869999.961999978870 3944652.925999999046 60352.717513450 2024-02-12T17:13:13.162079+00:00 19994330.284000039101 29000000.029000040144 27870000.066000010818 3944600.972999989986 60352.717525021 2024-02-12T17:13:14.161842+00:00 19994330.284999970347 28999999.959999918938 27869999.979999989271 3944016.005999981891 60352.717536593 2024-02-12T17:13:15.161605+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3945325.992000042927 60352.717548164 2024-02-12T17:13:16.161367+00:00 19994330.287999991328 28999999.971000079066 27869999.992999970913 3946243.037999988068 60352.717559735 2024-02-12T17:13:17.161132+00:00 19994330.290000021458 29000000.021999958903 27869999.990000009537 3942191.037000000011 60352.717571307 2024-02-12T17:13:18.160895+00:00 19994330.286000009626 29000000.018000010401 27870000.080000039190 3945671.001000047196 60352.717582878 2024-02-12T17:13:19.160657+00:00 19994330.286000009626 28999999.975000020117 27869999.912999991328 3946285.922999978065 60352.717594449 2024-02-12T17:13:20.160421+00:00 19994330.282999988645 29000000.037999991328 27870000.000999990851 3948095.009999989998 60352.717606021 2024-02-12T17:13:21.160183+00:00 19994330.287999991328 28999999.954999919981 27870000.036000009626 3945928.077000021935 60352.717617592 2024-02-12T17:13:22.159947+00:00 19994330.284999970347 29000000.041000008583 27870000.011999960989 3944685.889999986161 60352.717629164 2024-02-12T17:13:23.159710+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3942142.069999932777 60352.717640735 2024-02-12T17:13:24.159473+00:00 19994330.284999970347 29000000.024000048637 27869999.971000019461 3943815.927000045776 60352.717652306 2024-02-12T17:13:25.159236+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3944205.110000013839 60352.717663877 2024-02-12T17:13:26.158999+00:00 19994330.282999988645 28999999.990999940783 27870000.001999970526 3943194.957999945153 60352.717675448 2024-02-12T17:13:27.158762+00:00 19994330.286000009626 29000000.008000019938 27870000.022000070661 3948194.952000021935 60352.717687201 2024-02-12T17:13:28.174147+00:00 19994330.287999991328 29000000.032000061125 27870000.000999931246 3948682.062000035774 60352.717698591 2024-02-12T17:13:29.158288+00:00 19994330.287999991328 28999999.951999999583 27870000.004999998957 3945976.949999928009 60352.717710343 2024-02-12T17:13:30.173673+00:00 19994330.282999988645 29000000.000000000000 27869999.912999991328 3945114.993000030983 60352.717721734 2024-02-12T17:13:31.157815+00:00 19994330.290000081062 29000000.039000000805 27869999.999000068754 3944815.983000040054 60352.717733486 2024-02-12T17:13:32.173199+00:00 19994330.286999940872 28999999.953999981284 27870000.053999900818 3942266.023999928962 60352.717744877 2024-02-12T17:13:33.157340+00:00 19994330.286000009626 29000000.019000019878 27869999.942000031471 3943504.039000033867 60352.717756629 2024-02-12T17:13:34.172725+00:00 19994330.284999970347 29000000.002999991179 27870000.065000060946 3940545.868000030983 60352.717768019 2024-02-12T17:13:35.156867+00:00 19994330.287000060081 29000000.016999989748 27870000.004999998957 3945500.161999940872 60352.717779771 2024-02-12T17:13:36.172252+00:00 19994330.286999940872 28999999.974000010639 27869999.990999940783 3944546.022000073921 60352.717791162 2024-02-12T17:13:37.156393+00:00 19994330.286000009626 29000000.010000020266 27870000.019000049680 3949569.654999970924 60352.717802914 2024-02-12T17:13:38.171777+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3947852.254999995232 60352.717814305 2024-02-12T17:13:39.155919+00:00 19994330.288000110537 28999999.962000008672 27870000.009999990463 3953292.985000013839 60352.717825876 2024-02-12T17:13:40.155682+00:00 19994330.286999940872 29000000.016999959946 27869999.995999928564 3946592.095999956131 60352.717837447 2024-02-12T17:13:41.155446+00:00 19994330.284000039101 29000000.038000050932 27870000.031000021845 3946164.955999969970 60352.717849019 2024-02-12T17:13:42.155209+00:00 19994330.284999970347 28999999.935999989510 27869999.963000059128 3942916.035000085831 60352.717860590 2024-02-12T17:13:43.154971+00:00 19994330.284999970347 29000000.022000011057 27870000.008999940008 3950102.925999999046 60352.717872161 2024-02-12T17:13:44.154734+00:00 19994330.290000081062 29000000.033999979496 27870000.060000058264 3947945.959999918938 60352.717883733 2024-02-12T17:13:45.154498+00:00 19994330.287999998778 28999999.961000028998 27869999.934999939054 3946483.018000007141 60352.717895304 2024-02-12T17:13:46.154261+00:00 19994330.285999998450 29000000.018999990076 27870000.021999999881 3947498.068000078201 60352.717906876 2024-02-12T17:13:47.154028+00:00 19994330.287999998778 28999999.975999951363 27869999.989000000060 3948618.969999908935 60352.717918447 2024-02-12T17:13:48.153789+00:00 19994330.289000000805 29000000.029999971390 27870000.000999990851 3943579.964000105858 60352.717930199 2024-02-12T17:13:49.169172+00:00 19994330.283999990672 28999999.989000078291 27869999.960000008345 3940509.009999989998 60352.717941589 2024-02-12T17:13:50.153314+00:00 19994330.285000000149 28999999.987999919802 27870000.078000009060 3947932.123999952804 60352.717953342 2024-02-12T17:13:51.168698+00:00 19994330.287000000477 29000000.020000100136 27869999.980999980122 3943164.981999992859 60352.717964732 2024-02-12T17:13:52.152840+00:00 19994330.287000000477 29000000.028999920934 27869999.992000009865 3943282.929000020027 60352.717976484 2024-02-12T17:13:53.168224+00:00 19994330.288000021130 28999999.958999991417 27870000.002999991179 3946844.998000026215 60352.717987875 2024-02-12T17:13:54.152366+00:00 19994330.285000000149 28999999.971000079066 27869999.986000001431 3946900.967999935150 60352.717999627 2024-02-12T17:13:55.167750+00:00 19994330.287999991328 29000000.046999931335 27870000.021999981254 3945222.057000041008 60352.718011017 2024-02-12T17:13:56.151893+00:00 19994330.286000009626 28999999.979000091553 27869999.956000030041 3940381.077000021935 60352.718022769 2024-02-12T17:13:57.167276+00:00 19994330.283999979496 29000000.044999960810 27870000.083999991417 3943253.964999914169 60352.718034160 2024-02-12T17:13:58.151418+00:00 19994330.287000030279 28999999.957999940962 27869999.938000019640 3944494.963000059128 60352.718045912 2024-02-12T17:13:59.166803+00:00 19994330.284999970347 28999999.997000098228 27870000.050999999046 3947270.060999989975 60352.718057303 2024-02-12T17:14:00.150944+00:00 19994330.291999999434 28999999.992999911308 27869999.952999949455 3942290.799999951851 60352.718069055 2024-02-12T17:14:01.166329+00:00 19994330.285000029951 29000000.030000090599 27869999.987000048161 3944603.140000104904 60352.718080445 2024-02-12T17:14:02.150471+00:00 19994330.287000000477 28999999.987999919802 27870000.047999981791 3945767.957999945153 60352.718092198 2024-02-12T17:14:03.165855+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3949516.014000058174 60352.718103588 2024-02-12T17:14:04.149997+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3946925.974999905098 60352.718115340 2024-02-12T17:14:05.165381+00:00 19994330.284000039101 28999999.967999938875 27869999.947999950498 3946131.971000074875 60352.718126731 2024-02-12T17:14:06.149523+00:00 19994330.288999971002 28999999.982000000775 27870000.043000098318 3948216.093999981880 60352.718138483 2024-02-12T17:14:07.164907+00:00 19994330.287999991328 29000000.015999998897 27869999.984999898821 3940622.983999968041 60352.718149873 2024-02-12T17:14:08.149049+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3942735.953000069130 60352.718161625 2024-02-12T17:14:09.164434+00:00 19994330.282999988645 29000000.008999988437 27869999.983000040054 3947786.099999905098 60352.718173197 2024-02-12T17:14:10.164197+00:00 19994330.287000000477 28999999.969999998808 27870000.006999969482 3952477.902000070084 60352.718184768 2024-02-12T17:14:11.163960+00:00 19994330.285000029951 28999999.990000009537 27869999.963000059128 3948909.085999966133 60352.718196339 2024-02-12T17:14:12.163723+00:00 19994330.291000008583 28999999.997999999672 27870000.052000049502 3939921.871000051033 60352.718207911 2024-02-12T17:14:13.163486+00:00 19994330.282999988645 28999999.991000000387 27869999.955999970436 3948573.033999919891 60352.718219482 2024-02-12T17:14:14.163249+00:00 19994330.287999991328 29000000.050000008196 27870000.069000009447 3944861.086000084877 60352.718231053 2024-02-12T17:14:15.163012+00:00 19994330.286999940872 28999999.981000009924 27869999.982999920845 3944406.926999927033 60352.718242625 2024-02-12T17:14:16.162775+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3944875.953999996185 60352.718254196 2024-02-12T17:14:17.162538+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3952283.041000009049 60352.718265767 2024-02-12T17:14:18.162301+00:00 19994330.287000060081 29000000.023999989033 27870000.037999991328 3946948.047999978065 60352.718277339 2024-02-12T17:14:19.162064+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3945615.969000101089 60352.718288910 2024-02-12T17:14:20.161827+00:00 19994330.283999919891 28999999.962999999523 27869999.977000001818 3946477.006999969017 60352.718300481 2024-02-12T17:14:21.161591+00:00 19994330.291000008583 28999999.989999949932 27869999.975000020117 3939981.046000003815 60352.718312053 2024-02-12T17:14:22.161354+00:00 19994330.286000009626 29000000.025000039488 27870000.067999958992 3945284.940999985207 60352.718323624 2024-02-12T17:14:23.161117+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3944299.024999976158 60352.718335195 2024-02-12T17:14:24.160881+00:00 19994330.281999949366 29000000.006999969482 27869999.983999971300 3945080.085000038147 60352.718346767 2024-02-12T17:14:25.160644+00:00 19994330.287999991328 29000000.001000050455 27870000.017999999225 3946331.978999971878 60352.718358338 2024-02-12T17:14:26.160406+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3940484.927999972831 60352.718369910 2024-02-12T17:14:27.160169+00:00 19994330.286000009626 28999999.949000000954 27869999.949999999255 3945743.940999985207 60352.718381481 2024-02-12T17:14:28.159934+00:00 19994330.285000089556 29000000.027000069618 27870000.078000009060 3945521.069000006188 60352.718393052 2024-02-12T17:14:29.159696+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3944431.046000003815 60352.718404623 2024-02-12T17:14:30.159459+00:00 19994330.289999961853 28999999.981999989599 27869999.982999980450 3946856.960000038147 60352.718416376 2024-02-12T17:14:31.174844+00:00 19994330.283000111580 28999999.971999999136 27869999.952000018209 3942146.884999989998 60352.718427766 2024-02-12T17:14:32.158985+00:00 19994330.286999940872 29000000.058999899775 27870000.033999979496 3939921.083999990951 60352.718439337 2024-02-12T17:14:33.158748+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3941379.023000001907 60352.718450909 2024-02-12T17:14:34.158511+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3943939.879000068177 60352.718462480 2024-02-12T17:14:35.158274+00:00 19994330.289999961853 28999999.963999990374 27869999.999000009149 3947478.175999999046 60352.718474051 2024-02-12T17:14:36.158037+00:00 19994330.289000030607 29000000.026999950409 27870000.008999999613 3947073.970999956131 60352.718485623 2024-02-12T17:14:37.157800+00:00 19994330.284999970347 28999999.958999991417 27870000.000000000000 3944358.998999952804 60352.718497194 2024-02-12T17:14:38.157563+00:00 19994330.284999970347 29000000.022000070661 27869999.992999970913 3949344.965000032913 60352.718508765 2024-02-12T17:14:39.157326+00:00 19994330.285999998450 29000000.032999988645 27870000.039000030607 3941556.947000027169 60352.718520337 2024-02-12T17:14:40.157090+00:00 19994330.285000000149 28999999.962999939919 27869999.949000000954 3945446.029999970924 60352.718531908 2024-02-12T17:14:41.156853+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3943099.980000019073 60352.718543479 2024-02-12T17:14:42.156616+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3944863.034000039101 60352.718555051 2024-02-12T17:14:43.156379+00:00 19994330.285999998450 28999999.971999999136 27869999.990999940783 3943866.091999887954 60352.718566622 2024-02-12T17:14:44.156142+00:00 19994330.289000000805 29000000.007999990135 27870000.013000011444 3944280.869000076782 60352.718578193 2024-02-12T17:14:45.155906+00:00 19994330.285999998450 29000000.017000000924 27870000.001000050455 3947101.976999998093 60352.718589765 2024-02-12T17:14:46.155668+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3944814.148000001907 60352.718601336 2024-02-12T17:14:47.155432+00:00 19994330.282999988645 28999999.971999999136 27869999.975000020117 3945142.926999927033 60352.718612907 2024-02-12T17:14:48.155194+00:00 19994330.287999991328 29000000.022000011057 27870000.012999888510 3943522.933000088204 60352.718624479 2024-02-12T17:14:49.154957+00:00 19994330.289000000805 28999999.997999999672 27870000.031000021845 3942616.056999921799 60352.718636050 2024-02-12T17:14:50.154720+00:00 19994330.284000009298 28999999.993000000715 27869999.976000070572 3947753.041000009049 60352.718647622 2024-02-12T17:14:51.154484+00:00 19994330.290999978781 28999999.988000009209 27869999.992999911308 3944861.843999981880 60352.718659193 2024-02-12T17:14:52.154255+00:00 19994330.284000039101 29000000.010999981314 27870000.016000028700 3945976.163000106812 60352.718670764 2024-02-12T17:14:53.154015+00:00 19994330.285999950022 28999999.971999999136 27869999.960000038147 3937964.924999951851 60352.718682516 2024-02-12T17:14:54.169395+00:00 19994330.286000009626 29000000.022000011057 27870000.026999950409 3945139.968999981880 60352.718693906 2024-02-12T17:14:55.153538+00:00 19994330.286000009626 29000000.032000008970 27870000.078000068665 3946629.008000016212 60352.718705659 2024-02-12T17:14:56.168922+00:00 19994330.291000008583 28999999.953000009060 27869999.876999970526 3946535.082000017166 60352.718717049 2024-02-12T17:14:57.153071+00:00 19994330.286000009626 29000000.004000011832 27870000.077000018209 3945642.004999995232 60352.718728801 2024-02-12T17:14:58.168446+00:00 19994330.285999950022 29000000.000000000000 27869999.967000011355 3947551.957000017166 60352.718740192 2024-02-12T17:14:59.152591+00:00 19994330.287000000477 29000000.023999989033 27869999.955999970436 3943960.013000010978 60352.718751944 2024-02-12T17:15:00.167973+00:00 19994330.287000000477 29000000.000999931246 27870000.062000039965 3943386.049999951851 60352.718763335 2024-02-12T17:15:01.152115+00:00 19994330.284000039101 29000000.003000020981 27870000.005999919027 3948560.072000027169 60352.718775087 2024-02-12T17:15:02.167499+00:00 19994330.287000000477 29000000.024999979883 27869999.999000068754 3945500.947999954224 60352.718786477 2024-02-12T17:15:03.151645+00:00 19994330.287999991328 28999999.940000060946 27869999.999000001699 3944045.884999989998 60352.718798229 2024-02-12T17:15:04.167025+00:00 19994330.283999979496 29000000.024000048637 27870000.006000000983 3947461.106999992859 60352.718809620 2024-02-12T17:15:05.151167+00:00 19994330.290000021458 29000000.003999948502 27869999.971000000834 3945368.942000031006 60352.718821372 2024-02-12T17:15:06.166551+00:00 19994330.286999940872 28999999.990000009537 27869999.997999999672 3943738.077000021935 60352.718832763 2024-02-12T17:15:07.150695+00:00 19994330.287000060081 29000000.009999990463 27870000.001999989152 3944448.976999998093 60352.718844515 2024-02-12T17:15:08.166078+00:00 19994330.284000039101 29000000.011999960989 27870000.043000008911 3941943.893000007141 60352.718855905 2024-02-12T17:15:09.150220+00:00 19994330.286999940872 28999999.983000040054 27869999.934999998659 3942794.018999934196 60352.718867658 2024-02-12T17:15:10.165604+00:00 19994330.287000060081 28999999.970999959856 27870000.021999981254 3943127.953000069130 60352.718879048 2024-02-12T17:15:11.149746+00:00 19994330.288999918848 29000000.034000039101 27869999.955000009388 3953817.115000010002 60352.718890800 2024-02-12T17:15:12.165130+00:00 19994330.289000030607 29000000.016000028700 27870000.052000019699 3940422.936999917030 60352.718902191 2024-02-12T17:15:13.149272+00:00 19994330.281999949366 28999999.986999988556 27869999.963999990374 3945295.023000001907 60352.718913943 2024-02-12T17:15:14.164656+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3945343.953999996185 60352.718925514 2024-02-12T17:15:15.164419+00:00 19994330.287999991328 29000000.011999960989 27870000.030999958515 3941717.034000039101 60352.718937085 2024-02-12T17:15:16.164182+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3946421.955999969970 60352.718948657 2024-02-12T17:15:17.163945+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3946500.016000031959 60352.718960228 2024-02-12T17:15:18.163709+00:00 19994330.286000009626 29000000.008999940008 27869999.983000040054 3943631.000000000000 60352.718971800 2024-02-12T17:15:19.163472+00:00 19994330.287999991328 28999999.979000091553 27870000.018999990076 3944361.064000010025 60352.718983371 2024-02-12T17:15:20.163235+00:00 19994330.286999940872 29000000.017000000924 27870000.006999969482 3948753.957999945153 60352.718994942 2024-02-12T17:15:21.162998+00:00 19994330.286000009626 29000000.002000000328 27869999.996000051498 3949181.024000049103 60352.719006513 2024-02-12T17:15:22.162761+00:00 19994330.286000009626 29000000.003000009805 27869999.962000008672 3950176.078999996185 60352.719018085 2024-02-12T17:15:23.162524+00:00 19994330.284999970347 29000000.001999989152 27870000.058999899775 3938269.965999960899 60352.719029656 2024-02-12T17:15:24.162287+00:00 19994330.287999991328 28999999.992000009865 27869999.944000009447 3945168.909000039101 60352.719041227 2024-02-12T17:15:25.162050+00:00 19994330.285000089556 28999999.988000009209 27870000.053000088781 3944999.070000051986 60352.719052618 2024-02-12T17:15:26.146193+00:00 19994330.288999918848 28999999.995999988168 27869999.960999969393 3945691.936999917030 60352.719064370 2024-02-12T17:15:27.161576+00:00 19994330.288000110537 29000000.039000000805 27870000.036999940872 3943815.082000017166 60352.719075761 2024-02-12T17:15:28.145719+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3946908.932000041008 60352.719087513 2024-02-12T17:15:29.161102+00:00 19994330.284999970347 28999999.969999969006 27869999.995000001043 3943943.064000010025 60352.719098903 2024-02-12T17:15:30.145244+00:00 19994330.287999991328 29000000.050000008196 27870000.048000101000 3941572.941999911796 60352.719110656 2024-02-12T17:15:31.160630+00:00 19994330.285000089556 28999999.977999988943 27869999.964999910444 3943206.032000064850 60352.719122046 2024-02-12T17:15:32.144771+00:00 19994330.285999890417 29000000.006000038236 27869999.944000009447 3942947.006000041962 60352.719133798 2024-02-12T17:15:33.160155+00:00 19994330.293999999762 28999999.981000009924 27870000.057000041008 3949289.028999925125 60352.719145189 2024-02-12T17:15:34.144298+00:00 19994330.282000001520 29000000.021999958903 27870000.018000010401 3951283.708000000101 60352.719156941 2024-02-12T17:15:35.159682+00:00 19994330.285999998450 28999999.986000001431 27869999.998000029474 3948984.261999999173 60352.719168512 2024-02-12T17:15:36.159445+00:00 19994330.285999998450 29000000.018000010401 27869999.975999951363 3951376.081999999937 60352.719180083 2024-02-12T17:15:37.159208+00:00 19994330.283000010997 28999999.976000070572 27870000.047000050545 3945143.809999999125 60352.719191655 2024-02-12T17:15:38.158971+00:00 19994330.289999991655 29000000.019999980927 27869999.975999951363 3947507.094000000972 60352.719203226 2024-02-12T17:15:39.158734+00:00 19994330.289999991655 29000000.000000000000 27869999.990000009537 3940744.997000000905 60352.719214797 2024-02-12T17:15:40.158497+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3942253.033999998122 60352.719226369 2024-02-12T17:15:41.158260+00:00 19994330.285000000149 28999999.994000080973 27869999.985999941826 3947273.012000001967 60352.719237940 2024-02-12T17:15:42.158023+00:00 19994330.287000000477 28999999.996999979019 27870000.002999998629 3941980.969999998808 60352.719249511 2024-02-12T17:15:43.157786+00:00 19994330.283000018448 28999999.965999960899 27869999.949999999255 3942708.982000000775 60352.719261083 2024-02-12T17:15:44.157549+00:00 19994330.287999991328 29000000.016999959946 27870000.050000000745 3946088.050999999046 60352.719272654 2024-02-12T17:15:45.157313+00:00 19994330.285000029951 29000000.002000089735 27870000.014000009745 3945872.919000000227 60352.719284225 2024-02-12T17:15:46.157081+00:00 19994330.287000000477 28999999.987999919802 27869999.991000000387 3942908.009999997914 60352.719295797 2024-02-12T17:15:47.156839+00:00 19994330.291999999434 28999999.993000030518 27869999.940000001341 3953598.045000001788 60352.719307368 2024-02-12T17:15:48.156602+00:00 19994330.284999970347 29000000.031000021845 27870000.087999999523 3945932.057000004221 60352.719318939 2024-02-12T17:15:49.156365+00:00 19994330.290000021458 28999999.980000019073 27869999.948000010103 3946547.938000001013 60352.719330511 2024-02-12T17:15:50.156128+00:00 19994330.282000008970 28999999.998000029474 27869999.983999971300 3944890.011999994982 60352.719342082 2024-02-12T17:15:51.155891+00:00 19994330.284999970347 28999999.996999979019 27870000.048000041395 3945423.042999998201 60352.719353653 2024-02-12T17:15:52.155654+00:00 19994330.288000050932 29000000.036999940872 27870000.030999958515 3942445.900000005960 60352.719365225 2024-02-12T17:15:53.155417+00:00 19994330.285999950022 28999999.960000038147 27869999.936000049114 3954385.126000002027 60352.719376796 2024-02-12T17:15:54.155180+00:00 19994330.290000021458 29000000.031000021845 27869999.982999980450 3945426.945999994874 60352.719388368 2024-02-12T17:15:55.154943+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3945184.993000001181 60352.719399939 2024-02-12T17:15:56.154706+00:00 19994330.287000000477 29000000.001000050455 27870000.055999990553 3946048.912000000011 60352.719411691 2024-02-12T17:15:57.170094+00:00 19994330.283999979496 28999999.984999999404 27869999.953000009060 3943003.967000008095 60352.719423082 2024-02-12T17:15:58.154238+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3948602.115999997128 60352.719434834 2024-02-12T17:15:59.169621+00:00 19994330.286000009626 29000000.028999999166 27870000.010999981314 3948596.914999992121 60352.719446224 2024-02-12T17:16:00.153760+00:00 19994330.284999970347 29000000.005000010133 27870000.034000039101 3944278.052000001073 60352.719457976 2024-02-12T17:16:01.169143+00:00 19994330.292000059038 28999999.993999991566 27869999.996999979019 3944605.994000003207 60352.719469367 2024-02-12T17:16:02.153291+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3944265.047000005841 60352.719481119 2024-02-12T17:16:03.168669+00:00 19994330.286000009626 29000000.028000000864 27870000.041999939829 3947257.993999987841 60352.719492509 2024-02-12T17:16:04.152817+00:00 19994330.284999970347 28999999.984999980778 27869999.970000028610 3942183.940000012983 60352.719504261 2024-02-12T17:16:05.168196+00:00 19994330.284000039101 29000000.005999978632 27870000.037000060081 3945747.074999988079 60352.719515652 2024-02-12T17:16:06.152338+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3947494.919000000227 60352.719527404 2024-02-12T17:16:07.167722+00:00 19994330.287999991328 29000000.022000011057 27869999.967999938875 3951732.995000004768 60352.719538795 2024-02-12T17:16:08.151864+00:00 19994330.287999991328 28999999.991999980062 27870000.050000071526 3945245.083000003826 60352.719550547 2024-02-12T17:16:09.167248+00:00 19994330.291000008583 28999999.970000028610 27869999.949999928474 3948102.937999994028 60352.719561937 2024-02-12T17:16:10.151390+00:00 19994330.284000039101 29000000.012999951839 27870000.022000070661 3943866.962000011932 60352.719573690 2024-02-12T17:16:11.166775+00:00 19994330.284999970347 29000000.030000030994 27870000.055999990553 3946951.023000001907 60352.719585080 2024-02-12T17:16:12.150916+00:00 19994330.287000060081 28999999.955999970436 27869999.955999970436 3942960.929999976885 60352.719596832 2024-02-12T17:16:13.166300+00:00 19994330.282999988645 29000000.034000039101 27870000.037000060081 3951683.112000017893 60352.719608223 2024-02-12T17:16:14.150442+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3948468.986000000965 60352.719619975 2024-02-12T17:16:15.165826+00:00 19994330.284000039101 28999999.998999949545 27869999.977999929339 3940920.039999992121 60352.719631366 2024-02-12T17:16:16.149968+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3945449.963999987114 60352.719643117 2024-02-12T17:16:17.165352+00:00 19994330.285999890417 29000000.017000079155 27870000.037999991328 3943831.990000010002 60352.719654689 2024-02-12T17:16:18.165116+00:00 19994330.284000039101 29000000.014999989420 27869999.968000050634 3945705.983999996912 60352.719666080 2024-02-12T17:16:19.149258+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3944221.967000008095 60352.719677832 2024-02-12T17:16:20.164642+00:00 19994330.282999988645 28999999.995000001043 27869999.973999999464 3944687.083999990951 60352.719689222 2024-02-12T17:16:21.148784+00:00 19994330.289000030607 29000000.028000000864 27870000.059999991208 3939497.955999999773 60352.719700974 2024-02-12T17:16:22.164168+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3940376.960999995004 60352.719712364 2024-02-12T17:16:23.148311+00:00 19994330.291999939829 29000000.050999999046 27869999.969000000507 3940936.066000015009 60352.719724117 2024-02-12T17:16:24.163694+00:00 19994330.285000089556 28999999.965999960899 27869999.986999999732 3944991.907000004780 60352.719735507 2024-02-12T17:16:25.147836+00:00 19994330.286000009626 29000000.014000058174 27870000.034000009298 3943925.136999994982 60352.719747259 2024-02-12T17:16:26.163221+00:00 19994330.284000001848 29000000.006999969482 27869999.956000000238 3943818.859999984968 60352.719758650 2024-02-12T17:16:27.147363+00:00 19994330.287000000477 29000000.013999938965 27870000.067000001669 3944590.142000020016 60352.719770402 2024-02-12T17:16:28.162747+00:00 19994330.287000000477 28999999.943000078201 27869999.959999978542 3944159.879999995232 60352.719781793 2024-02-12T17:16:29.146888+00:00 19994330.289999991655 29000000.021999958903 27870000.007999990135 3940385.078000009060 60352.719793545 2024-02-12T17:16:30.162273+00:00 19994330.287000000477 29000000.019000049680 27869999.964000049978 3945404.983999996912 60352.719804935 2024-02-12T17:16:31.146415+00:00 19994330.287000000477 29000000.001999970526 27870000.048999968916 3942753.984999984968 60352.719816688 2024-02-12T17:16:32.161799+00:00 19994330.282000008970 28999999.957999940962 27869999.958999991417 3939629.032000004780 60352.719828078 2024-02-12T17:16:33.145941+00:00 19994330.289000000805 29000000.022999998182 27869999.973000049591 3942382.009000002872 60352.719839830 2024-02-12T17:16:34.161325+00:00 19994330.285000000149 28999999.989000000060 27870000.049999948591 3940551.949000000954 60352.719851221 2024-02-12T17:16:35.145468+00:00 19994330.287000000477 28999999.985999990255 27869999.985000010580 3944114.986999989022 60352.719862973 2024-02-12T17:16:36.160851+00:00 19994330.289000000805 29000000.027000010014 27870000.004999998957 3948091.990000010002 60352.719874363 2024-02-12T17:16:37.144994+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3944799.060999989975 60352.719886116 2024-02-12T17:16:38.160378+00:00 19994330.285999979824 28999999.996000010520 27870000.013000071049 3942688.010000019800 60352.719897687 2024-02-12T17:16:39.160141+00:00 19994330.285000029951 29000000.032000008970 27869999.967999938875 3946365.928999990225 60352.719909258 2024-02-12T17:16:40.159904+00:00 19994330.287000000477 28999999.975999981165 27870000.019999980927 3945891.057000011206 60352.719920829 2024-02-12T17:16:41.159667+00:00 19994330.286000009626 29000000.035000000149 27869999.984000090510 3945244.946999967098 60352.719932401 2024-02-12T17:16:42.159430+00:00 19994330.284999970347 28999999.964999999851 27870000.014999989420 3943258.987000048161 60352.719943972 2024-02-12T17:16:43.159195+00:00 19994330.287999991328 29000000.035000029951 27870000.000000000000 3945127.088999987114 60352.719955544 2024-02-12T17:16:44.158958+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3942375.928999959957 60352.719967115 2024-02-12T17:16:45.158719+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3941422.995000004768 60352.719978686 2024-02-12T17:16:46.158483+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3940990.026000022888 60352.719990258 2024-02-12T17:16:47.158246+00:00 19994330.288000050932 29000000.008999999613 27870000.038999918848 3943989.970000029076 60352.720001829 2024-02-12T17:16:48.158009+00:00 19994330.287000000477 28999999.994000021368 27869999.963000059128 3944004.049999951851 60352.720013400 2024-02-12T17:16:49.157773+00:00 19994330.282000008970 29000000.019999980927 27870000.036999940872 3944087.039000033867 60352.720024971 2024-02-12T17:16:50.157535+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3946665.956999958027 60352.720036543 2024-02-12T17:16:51.157299+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3939101.957000017166 60352.720048114 2024-02-12T17:16:52.157061+00:00 19994330.280999958515 29000000.004000071436 27869999.927999969572 3940680.067000031006 60352.720059685 2024-02-12T17:16:53.156824+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3945029.027999997139 60352.720071257 2024-02-12T17:16:54.156587+00:00 19994330.282000061125 28999999.996000051498 27870000.002000089735 3943137.978999971878 60352.720082828 2024-02-12T17:16:55.156351+00:00 19994330.286000009626 29000000.022999998182 27870000.025999899954 3945026.004000008106 60352.720094400 2024-02-12T17:16:56.156114+00:00 19994330.286000009626 28999999.966999888420 27869999.981000069529 3943054.975000023842 60352.720105971 2024-02-12T17:16:57.155877+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3939512.063999950886 60352.720117542 2024-02-12T17:16:58.155640+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3945778.890000044834 60352.720129114 2024-02-12T17:16:59.155403+00:00 19994330.286999940872 29000000.041000008583 27870000.022999998182 3936643.078000009060 60352.720140866 2024-02-12T17:17:00.170793+00:00 19994330.287999991328 28999999.971999999136 27869999.984999999404 3944731.957999945153 60352.720152256 2024-02-12T17:17:01.154929+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3944308.045000017155 60352.720164008 2024-02-12T17:17:02.170321+00:00 19994330.287000060081 29000000.027000069618 27870000.010999988765 3946740.952000021935 60352.720175399 2024-02-12T17:17:03.154456+00:00 19994330.282999988645 29000000.003000020981 27870000.032999988645 3940210.997999966145 60352.720187151 2024-02-12T17:17:04.169851+00:00 19994330.288999918848 28999999.988999959081 27869999.932999998331 3941552.986000000965 60352.720198541 2024-02-12T17:17:05.153982+00:00 19994330.287000060081 29000000.022999998182 27870000.094000011683 3947349.092000008095 60352.720210293 2024-02-12T17:17:06.169366+00:00 19994330.289000030607 29000000.013000011444 27869999.956000000238 3944170.804000020027 60352.720221684 2024-02-12T17:17:07.153511+00:00 19994330.284999970347 29000000.016000028700 27869999.993000000715 3945424.175999999046 60352.720233436 2024-02-12T17:17:08.168892+00:00 19994330.286000009626 28999999.952999949455 27869999.971999999136 3941836.009999989998 60352.720244827 2024-02-12T17:17:09.153045+00:00 19994330.284999970347 28999999.998999949545 27870000.032000008970 3942444.968999981880 60352.720256398 2024-02-12T17:17:10.152803+00:00 19994330.286000009626 28999999.997000098228 27869999.957000020891 3938708.946000040043 60352.720267969 2024-02-12T17:17:11.152561+00:00 19994330.287999991328 29000000.026999998838 27870000.071999970824 3947278.024999976158 60352.720279541 2024-02-12T17:17:12.152324+00:00 19994330.287000060081 28999999.981000009924 27870000.007000029087 3942619.982999979984 60352.720291112 2024-02-12T17:17:13.152086+00:00 19994330.288999918848 28999999.991000000387 27869999.989999949932 3945574.975000023842 60352.720302683 2024-02-12T17:17:14.151849+00:00 19994330.286000009626 29000000.025000009686 27869999.940000060946 3946532.959999979008 60352.720314255 2024-02-12T17:17:15.151612+00:00 19994330.287000060081 28999999.959999978542 27870000.018999990076 3945883.110000013839 60352.720325826 2024-02-12T17:17:16.151376+00:00 19994330.284999970347 29000000.011000011116 27870000.018000010401 3944157.870000004768 60352.720337397 2024-02-12T17:17:17.151138+00:00 19994330.284999970347 28999999.987000018358 27869999.993999961764 3946216.044000030030 60352.720348969 2024-02-12T17:17:18.150902+00:00 19994330.292000059038 29000000.017999980599 27869999.983999971300 3946821.028999983799 60352.720360540 2024-02-12T17:17:19.150665+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3945101.064000010025 60352.720372112 2024-02-12T17:17:20.150428+00:00 19994330.282999999821 29000000.032999988645 27870000.006000038236 3943198.954999982845 60352.720383863 2024-02-12T17:17:21.165812+00:00 19994330.291000001132 28999999.978999968618 27870000.009999990463 3945129.983999968041 60352.720395254 2024-02-12T17:17:22.149955+00:00 19994330.285000000149 28999999.981000009924 27869999.965000029653 3946316.972000002861 60352.720407006 2024-02-12T17:17:23.165341+00:00 19994330.284000009298 29000000.027000010014 27870000.006999969482 3943531.024000049103 60352.720418397 2024-02-12T17:17:24.149480+00:00 19994330.285999998450 28999999.961000028998 27869999.965999960899 3946187.003999948967 60352.720430149 2024-02-12T17:17:25.164865+00:00 19994330.285999998450 29000000.053999960423 27870000.066000100225 3945900.038000047207 60352.720441539 2024-02-12T17:17:26.149007+00:00 19994330.290000010282 28999999.941000040621 27869999.934999939054 3944286.888999999035 60352.720453292 2024-02-12T17:17:27.164392+00:00 19994330.282999988645 29000000.018999990076 27870000.013000011444 3948477.057999968994 60352.720464682 2024-02-12T17:17:28.148533+00:00 19994330.293000008911 29000000.033999979496 27870000.050999999046 3944907.957000017166 60352.720476434 2024-02-12T17:17:29.163918+00:00 19994330.283999979496 28999999.985000010580 27869999.965000029653 3946790.103999971878 60352.720487825 2024-02-12T17:17:30.148059+00:00 19994330.284000009298 28999999.986999988556 27870000.000999931246 3944454.024000049103 60352.720499577 2024-02-12T17:17:31.163443+00:00 19994330.285999979824 28999999.957999940962 27869999.986000061035 3945990.945999979973 60352.720510968 2024-02-12T17:17:32.147585+00:00 19994330.287000000477 29000000.042000059038 27870000.026999950409 3938762.966000020970 60352.720522719 2024-02-12T17:17:33.162969+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3941895.106999992859 60352.720534110 2024-02-12T17:17:34.147112+00:00 19994330.283999979496 28999999.977999929339 27869999.934999939054 3940988.927999972831 60352.720545862 2024-02-12T17:17:35.162496+00:00 19994330.291999999434 29000000.011000040919 27870000.045000080019 3946507.035000026226 60352.720557253 2024-02-12T17:17:36.146637+00:00 19994330.283999979496 29000000.026000019163 27870000.060999989510 3944175.013999999035 60352.720569005 2024-02-12T17:17:37.162022+00:00 19994330.286000009626 28999999.967999938875 27869999.965999998152 3939421.014999986161 60352.720580395 2024-02-12T17:17:38.146164+00:00 19994330.285000029951 29000000.009999990463 27869999.984000001103 3944866.861999989022 60352.720592148 2024-02-12T17:17:39.161548+00:00 19994330.288999971002 28999999.989000078291 27869999.988000009209 3948606.074999988079 60352.720603538 2024-02-12T17:17:40.145690+00:00 19994330.282999988645 29000000.046999931335 27870000.047999989241 3943629.970000029076 60352.720615290 2024-02-12T17:17:41.161075+00:00 19994330.290000021458 28999999.958000060171 27869999.975000008941 3939262.023000001907 60352.720626862 2024-02-12T17:17:42.160837+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3943902.010999978054 60352.720638433 2024-02-12T17:17:43.160601+00:00 19994330.288999971002 29000000.028000000864 27870000.007999990135 3944328.977999985218 60352.720650004 2024-02-12T17:17:44.160364+00:00 19994330.283999979496 28999999.959999918938 27870000.025000009686 3940794.050000011921 60352.720661575 2024-02-12T17:17:45.160127+00:00 19994330.285000029951 29000000.001999970526 27869999.967999991030 3944858.037000000011 60352.720673147 2024-02-12T17:17:46.159890+00:00 19994330.287999991328 29000000.033000111580 27870000.005999978632 3942810.981000006199 60352.720684718 2024-02-12T17:17:47.159656+00:00 19994330.287999991328 28999999.977000001818 27870000.034000039101 3941787.944999992847 60352.720696290 2024-02-12T17:17:48.159417+00:00 19994330.286000009626 29000000.013000000268 27870000.022999998182 3940019.060999989975 60352.720707861 2024-02-12T17:17:49.159179+00:00 19994330.287999991328 29000000.004000000656 27869999.981999989599 3945238.988000034820 60352.720719432 2024-02-12T17:17:50.158942+00:00 19994330.286000009626 28999999.982000008225 27870000.000999990851 3942461.981999992859 60352.720731004 2024-02-12T17:17:51.158705+00:00 19994330.286000009626 29000000.035999998450 27869999.990000009537 3946838.904999970924 60352.720742575 2024-02-12T17:17:52.158470+00:00 19994330.284999970347 28999999.982000008225 27869999.972999989986 3943579.103000044823 60352.720754146 2024-02-12T17:17:53.158231+00:00 19994330.286000009626 28999999.970999989659 27870000.005999978632 3947829.730000019073 60352.720765717 2024-02-12T17:17:54.157995+00:00 19994330.289000030607 29000000.015999998897 27869999.974000040442 3946065.202000021935 60352.720777289 2024-02-12T17:17:55.157758+00:00 19994330.284999970347 29000000.013999998569 27870000.024999979883 3945206.058999896049 60352.720788860 2024-02-12T17:17:56.157521+00:00 19994330.292000059038 28999999.989000018686 27870000.047000050545 3947097.881000041962 60352.720800431 2024-02-12T17:17:57.157284+00:00 19994330.286000009626 28999999.978999968618 27869999.959999918938 3952434.200000048149 60352.720812003 2024-02-12T17:17:58.157047+00:00 19994330.284999970347 28999999.998000029474 27869999.940999981016 3946936.826999903191 60352.720823393 2024-02-12T17:17:59.141189+00:00 19994330.284999970347 29000000.001999970526 27870000.029000040144 3942776.114000082016 60352.720835146 2024-02-12T17:18:00.156573+00:00 19994330.284000039101 29000000.045000020415 27870000.044000029564 3943102.990000010002 60352.720846536 2024-02-12T17:18:01.140715+00:00 19994330.287999991328 28999999.967999991030 27870000.003000020981 3947172.977999926079 60352.720858288 2024-02-12T17:18:02.156099+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3950033.053000092972 60352.720869860 2024-02-12T17:18:03.155862+00:00 19994330.291000008583 29000000.025000039488 27870000.028000000864 3946206.009999989998 60352.720881431 2024-02-12T17:18:04.155626+00:00 19994330.284999970347 29000000.010999981314 27869999.982999920845 3947990.970999956131 60352.720893002 2024-02-12T17:18:05.155389+00:00 19994330.287000060081 28999999.983999971300 27870000.014000058174 3943363.911999940872 60352.720904574 2024-02-12T17:18:06.155153+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3950170.079000114929 60352.720916145 2024-02-12T17:18:07.154915+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3946132.033999919891 60352.720927716 2024-02-12T17:18:08.154678+00:00 19994330.287000060081 28999999.981000069529 27869999.970000028610 3945805.917999982834 60352.720939287 2024-02-12T17:18:09.154441+00:00 19994330.284000039101 29000000.018000010401 27870000.054000020027 3946562.002000092994 60352.720950859 2024-02-12T17:18:10.154209+00:00 19994330.287999991328 29000000.000000000000 27869999.949999928474 3947474.905999898911 60352.720962430 2024-02-12T17:18:11.153971+00:00 19994330.286999940872 28999999.987999919802 27869999.990000009537 3944392.065000057220 60352.720974002 2024-02-12T17:18:12.153735+00:00 19994330.287000060081 28999999.985000010580 27870000.024000048637 3947977.118000030983 60352.720985573 2024-02-12T17:18:13.153497+00:00 19994330.283999919891 29000000.042999979109 27870000.047999981791 3948035.899999976158 60352.720997144 2024-02-12T17:18:14.153259+00:00 19994330.285999998450 28999999.959000110626 27869999.945999979973 3944767.001999973785 60352.721008716 2024-02-12T17:18:15.153021+00:00 19994330.291000001132 29000000.044999960810 27870000.058000091463 3947129.055000067223 60352.721020287 2024-02-12T17:18:16.152784+00:00 19994330.282999988645 28999999.968999978155 27869999.932000000030 3946567.904999970924 60352.721031858 2024-02-12T17:18:17.152547+00:00 19994330.287999998778 28999999.960000038147 27869999.951000001281 3942759.082000017166 60352.721043429 2024-02-12T17:18:18.152308+00:00 19994330.289000000805 29000000.042999979109 27870000.074000000954 3944821.013999938965 60352.721055001 2024-02-12T17:18:19.152072+00:00 19994330.283999990672 28999999.988999959081 27869999.993999999017 3940977.916000009049 60352.721066572 2024-02-12T17:18:20.151835+00:00 19994330.291999999434 29000000.013000011444 27869999.993000000715 3946982.054000020027 60352.721078143 2024-02-12T17:18:21.151599+00:00 19994330.280000001192 29000000.006999969482 27870000.025000009686 3942779.932000041008 60352.721089715 2024-02-12T17:18:22.151361+00:00 19994330.288000021130 28999999.986999988556 27869999.944999989122 3940775.998999952804 60352.721101286 2024-02-12T17:18:23.151125+00:00 19994330.282000008970 28999999.997000098228 27870000.036000009626 3944301.049000024796 60352.721113038 2024-02-12T17:18:24.166509+00:00 19994330.292999979109 29000000.009999990463 27870000.018999960274 3939634.983999968041 60352.721124429 2024-02-12T17:18:25.150651+00:00 19994330.288000021130 28999999.969000000507 27869999.958000000566 3945240.009999989998 60352.721136181 2024-02-12T17:18:26.166035+00:00 19994330.283999979496 29000000.043000008911 27869999.984000030905 3945051.013000010978 60352.721147572 2024-02-12T17:18:27.150177+00:00 19994330.287999991328 28999999.965999990702 27869999.995999988168 3942778.972000002861 60352.721159324 2024-02-12T17:18:28.165561+00:00 19994330.285000029951 29000000.024000000209 27870000.078000009060 3944071.973000050057 60352.721170714 2024-02-12T17:18:29.149703+00:00 19994330.284999970347 28999999.993999999017 27869999.949999991804 3947999.089999914169 60352.721182466 2024-02-12T17:18:30.165088+00:00 19994330.288000050932 28999999.992000009865 27869999.993000030518 3947985.006000041962 60352.721193857 2024-02-12T17:18:31.149229+00:00 19994330.288999971002 29000000.000999990851 27870000.063999950886 3946363.901000022888 60352.721205609 2024-02-12T17:18:32.164614+00:00 19994330.287000000477 28999999.986000001431 27869999.944999989122 3946633.093999981880 60352.721216999 2024-02-12T17:18:33.148755+00:00 19994330.283999979496 29000000.004999998957 27870000.045000020415 3949645.903999925125 60352.721228751 2024-02-12T17:18:34.164140+00:00 19994330.289000030607 29000000.033999979496 27869999.933999959379 3947712.012000083923 60352.721240142 2024-02-12T17:18:35.148282+00:00 19994330.284999970347 28999999.981999989599 27870000.039000030607 3949273.026000022888 60352.721251894 2024-02-12T17:18:36.163666+00:00 19994330.286000009626 29000000.005000051111 27869999.996999979019 3947662.050999999046 60352.721263285 2024-02-12T17:18:37.147808+00:00 19994330.289000030607 28999999.956999961287 27869999.976000070572 3947335.911999940872 60352.721275037 2024-02-12T17:18:38.163193+00:00 19994330.287999991328 29000000.087000008672 27870000.024999979883 3941742.032000064850 60352.721286427 2024-02-12T17:18:39.147335+00:00 19994330.285999950022 28999999.950999978930 27869999.973000049591 3946674.000999927986 60352.721298180 2024-02-12T17:18:40.162720+00:00 19994330.284000039101 28999999.990000009537 27869999.984999898821 3943736.016999959946 60352.721309570 2024-02-12T17:18:41.146860+00:00 19994330.286000009626 28999999.992000039667 27870000.044000029564 3943041.991000055801 60352.721321322 2024-02-12T17:18:42.162244+00:00 19994330.287999991328 28999999.968999978155 27869999.976000070572 3947613.067999958992 60352.721332713 2024-02-12T17:18:43.146387+00:00 19994330.286999940872 29000000.043000038713 27869999.977999929339 3945903.953999996185 60352.721344465 2024-02-12T17:18:44.161771+00:00 19994330.283000111580 28999999.982999920845 27870000.012000080198 3942888.011000037193 60352.721356036 2024-02-12T17:18:45.161534+00:00 19994330.288999918848 28999999.981000069529 27870000.030999898911 3944379.018000007141 60352.721367608 2024-02-12T17:18:46.161297+00:00 19994330.287999991328 29000000.029999971390 27869999.994000080973 3945852.029000043869 60352.721379179 2024-02-12T17:18:47.161060+00:00 19994330.285000089556 29000000.013000011444 27870000.006999969482 3950109.990999937057 60352.721390750 2024-02-12T17:18:48.160823+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3947304.920000075828 60352.721402321 2024-02-12T17:18:49.160586+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3947279.020999907982 60352.721413893 2024-02-12T17:18:50.160349+00:00 19994330.285999890417 29000000.019999980927 27870000.037000060081 3946719.016000031959 60352.721425464 2024-02-12T17:18:51.160113+00:00 19994330.286000009626 28999999.960000038147 27869999.921000000089 3942122.034000039101 60352.721437036 2024-02-12T17:18:52.159878+00:00 19994330.287999991328 28999999.993000030518 27870000.023999929428 3947916.052999972831 60352.721448607 2024-02-12T17:18:53.159640+00:00 19994330.287000060081 29000000.019999980927 27870000.031000021845 3940540.893000007141 60352.721459997 2024-02-12T17:18:54.143781+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3944723.029000043869 60352.721471750 2024-02-12T17:18:55.159165+00:00 19994330.281000021845 28999999.996999979019 27869999.991999998689 3942493.946999907028 60352.721483140 2024-02-12T17:18:56.143307+00:00 19994330.286000009626 29000000.021000031382 27870000.013000000268 3942851.030000091065 60352.721494892 2024-02-12T17:18:57.158691+00:00 19994330.287999991328 28999999.952000018209 27869999.944999989122 3948027.031999946106 60352.721506283 2024-02-12T17:18:58.142834+00:00 19994330.284999970347 29000000.041999939829 27870000.097000021487 3942137.011000037193 60352.721518035 2024-02-12T17:18:59.158218+00:00 19994330.289000030607 29000000.006000038236 27869999.915999978781 3945648.911999940872 60352.721529426 2024-02-12T17:19:00.142359+00:00 19994330.287999991328 29000000.001999970526 27870000.073000010103 3943349.996000051033 60352.721541177 2024-02-12T17:19:01.157744+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3945397.079999924172 60352.721552568 2024-02-12T17:19:02.141885+00:00 19994330.286999940872 29000000.010999999940 27870000.006999999285 3945249.035000085831 60352.721564320 2024-02-12T17:19:03.157270+00:00 19994330.286000009626 28999999.986000001431 27870000.025999989361 3940790.925999999046 60352.721575711 2024-02-12T17:19:04.141412+00:00 19994330.286000009626 29000000.013999998569 27869999.984000030905 3944626.899999976158 60352.721587463 2024-02-12T17:19:05.156796+00:00 19994330.284999970347 28999999.999000001699 27869999.969999969006 3949960.125000000000 60352.721599034 2024-02-12T17:19:06.156559+00:00 19994330.287999991328 28999999.964000001550 27870000.011000040919 3945552.029000043869 60352.721610606 2024-02-12T17:19:07.156322+00:00 19994330.287000000477 29000000.015000019222 27870000.047999981791 3944807.990999937057 60352.721622177 2024-02-12T17:19:08.156085+00:00 19994330.287000000477 29000000.032999988645 27869999.927999969572 3945514.970000029076 60352.721633748 2024-02-12T17:19:09.155848+00:00 19994330.289999999106 28999999.979999989271 27870000.008000019938 3947219.059000014793 60352.721645320 2024-02-12T17:19:10.155612+00:00 19994330.282999999821 28999999.993999991566 27870000.011000040919 3945242.919999957085 60352.721656891 2024-02-12T17:19:11.155374+00:00 19994330.285000000149 29000000.000999990851 27870000.063999950886 3946921.036000012886 60352.721668462 2024-02-12T17:19:12.155137+00:00 19994330.290000010282 28999999.997000038624 27869999.925000008196 3949194.957000017166 60352.721680033 2024-02-12T17:19:13.154901+00:00 19994330.283000010997 28999999.967999991030 27870000.041000068188 3946919.031999946106 60352.721691605 2024-02-12T17:19:14.154664+00:00 19994330.289999991655 29000000.022999998182 27869999.971999879926 3941195.937000035774 60352.721703176 2024-02-12T17:19:15.154427+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3942540.036999940872 60352.721714748 2024-02-12T17:19:16.154190+00:00 19994330.288999971002 29000000.020999971777 27870000.034999970347 3941288.036000012886 60352.721726319 2024-02-12T17:19:17.153953+00:00 19994330.283000018448 28999999.993000030518 27869999.999000068754 3938265.968000053894 60352.721737891 2024-02-12T17:19:18.153724+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3952162.957000017166 60352.721749462 2024-02-12T17:19:19.153482+00:00 19994330.283999979496 29000000.022999998182 27870000.062999960035 3945700.995000004768 60352.721761033 2024-02-12T17:19:20.153247+00:00 19994330.282999988645 28999999.950999978930 27869999.938000079244 3944881.052999972831 60352.721772605 2024-02-12T17:19:21.153015+00:00 19994330.290000021458 29000000.037000060081 27870000.026999950409 3948053.996999979019 60352.721784176 2024-02-12T17:19:22.152779+00:00 19994330.287000000477 28999999.997999910265 27869999.985999941826 3946073.011999965180 60352.721795747 2024-02-12T17:19:23.152534+00:00 19994330.287000000477 29000000.013000011444 27870000.048000101000 3939284.025000094902 60352.721807318 2024-02-12T17:19:24.152313+00:00 19994330.285000029951 28999999.991999980062 27869999.967999938875 3942670.033999919891 60352.721818889 2024-02-12T17:19:25.152058+00:00 19994330.285999950022 28999999.974000100046 27869999.995000001043 3946110.949000000954 60352.721830461 2024-02-12T17:19:26.151822+00:00 19994330.286000009626 29000000.020999908447 27869999.993000030518 3943915.973999977112 60352.721842213 2024-02-12T17:19:27.167205+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3948976.049000024796 60352.721853604 2024-02-12T17:19:28.151347+00:00 19994330.288999971002 29000000.032999988645 27870000.003000020981 3949557.973000050057 60352.721865356 2024-02-12T17:19:29.166732+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3947183.023999928962 60352.721876746 2024-02-12T17:19:30.150875+00:00 19994330.285000029951 28999999.939000010490 27869999.996000051498 3946469.993000030983 60352.721888498 2024-02-12T17:19:31.166260+00:00 19994330.282000008970 29000000.019999980927 27870000.042999979109 3947304.930999993812 60352.721899889 2024-02-12T17:19:32.150400+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3946540.008000016212 60352.721911641 2024-02-12T17:19:33.165784+00:00 19994330.289000030607 28999999.978000041097 27869999.993999999017 3942407.087000011932 60352.721923031 2024-02-12T17:19:34.149926+00:00 19994330.285999890417 29000000.041000008583 27870000.010000009090 3946149.906999946106 60352.721934784 2024-02-12T17:19:35.165310+00:00 19994330.287000060081 28999999.952000018209 27869999.940000001341 3948322.018000007141 60352.721946174 2024-02-12T17:19:36.149452+00:00 19994330.286000009626 29000000.038999918848 27870000.030000001192 3942555.036000012886 60352.721957926 2024-02-12T17:19:37.164836+00:00 19994330.286999940872 28999999.953000068665 27870000.033000010997 3942428.912999988068 60352.721969317 2024-02-12T17:19:38.148978+00:00 19994330.286000009626 29000000.032999988645 27869999.984999980778 3951081.069000006188 60352.721981069 2024-02-12T17:19:39.164363+00:00 19994330.287999991328 28999999.989000000060 27870000.030000001192 3946209.965000032913 60352.721992460 2024-02-12T17:19:40.148504+00:00 19994330.289000030607 28999999.997999999672 27869999.904000010341 3944808.054999948014 60352.722004212 2024-02-12T17:19:41.163889+00:00 19994330.281000021845 29000000.018999990076 27870000.065000001341 3945443.885000110138 60352.722015602 2024-02-12T17:19:42.148031+00:00 19994330.289000030607 28999999.969999998808 27870000.011999960989 3950399.033999919891 60352.722027354 2024-02-12T17:19:43.163415+00:00 19994330.285999890417 29000000.011000011116 27869999.971000019461 3947468.136999965180 60352.722038745 2024-02-12T17:19:44.147557+00:00 19994330.291000008583 29000000.037999991328 27870000.016000028700 3945127.001000047196 60352.722050497 2024-02-12T17:19:45.162941+00:00 19994330.282999988645 28999999.978000018746 27869999.978999968618 3942864.983999968041 60352.722061887 2024-02-12T17:19:46.147083+00:00 19994330.287000060081 29000000.007999990135 27870000.004000011832 3938358.934000014793 60352.722073459 2024-02-12T17:19:47.146848+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3946320.105000019073 60352.722085030 2024-02-12T17:19:48.146610+00:00 19994330.286999940872 28999999.971000019461 27870000.018000010401 3947903.875000000000 60352.722096602 2024-02-12T17:19:49.146373+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3948094.090999960899 60352.722108354 2024-02-12T17:19:50.161757+00:00 19994330.286000009626 29000000.022000011057 27870000.058000031859 3942102.027000070084 60352.722119744 2024-02-12T17:19:51.145899+00:00 19994330.289999961853 28999999.948000010103 27869999.944000009447 3946791.944999932777 60352.722131496 2024-02-12T17:19:52.161282+00:00 19994330.284000039101 29000000.038999971002 27870000.064000010490 3946487.991000055801 60352.722142887 2024-02-12T17:19:53.145424+00:00 19994330.286999940872 28999999.981999989599 27869999.932999968529 3947422.963999987114 60352.722154639 2024-02-12T17:19:54.160809+00:00 19994330.287999991328 29000000.034000039101 27870000.011000040919 3947409.942000031006 60352.722166030 2024-02-12T17:19:55.144951+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3943957.060999989975 60352.722177782 2024-02-12T17:19:56.160335+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3945715.064000010025 60352.722189172 2024-02-12T17:19:57.144477+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3946816.021999955177 60352.722200925 2024-02-12T17:19:58.159861+00:00 19994330.289000030607 29000000.021000031382 27869999.992999911308 3952479.904999970924 60352.722212315 2024-02-12T17:19:59.144004+00:00 19994330.284999970347 28999999.983999971300 27869999.955000039190 3952748.043000102043 60352.722224067 2024-02-12T17:20:00.159387+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3946526.016999959946 60352.722235458 2024-02-12T17:20:01.143529+00:00 19994330.285000000149 28999999.975000020117 27869999.946999911219 3946868.962000011932 60352.722247209 2024-02-12T17:20:02.158913+00:00 19994330.282999999821 29000000.014999989420 27870000.071000099182 3943442.033999919891 60352.722258600 2024-02-12T17:20:03.143056+00:00 19994330.289999999106 29000000.011000040919 27869999.982999920845 3940486.961000084877 60352.722270352 2024-02-12T17:20:04.158440+00:00 19994330.285999998450 29000000.013000011444 27870000.077000018209 3943268.939000010025 60352.722281743 2024-02-12T17:20:05.142582+00:00 19994330.289999991655 28999999.947000030428 27869999.916000008583 3944164.089999914169 60352.722293495 2024-02-12T17:20:06.157966+00:00 19994330.286000009626 29000000.060999989510 27870000.060999989510 3940696.969000000041 60352.722304885 2024-02-12T17:20:07.142108+00:00 19994330.285999979824 29000000.001999970526 27869999.978000041097 3938310.064999999944 60352.722316638 2024-02-12T17:20:08.157492+00:00 19994330.286000009626 28999999.991000059992 27870000.028999920934 3949590.955000000075 60352.722328028 2024-02-12T17:20:09.141634+00:00 19994330.289000000805 28999999.978999968618 27869999.925000071526 3943462.958999998868 60352.722339780 2024-02-12T17:20:10.157019+00:00 19994330.285000000149 28999999.982999920845 27870000.029999971390 3948520.063000001013 60352.722351352 2024-02-12T17:20:11.156782+00:00 19994330.285999979824 29000000.044000029564 27870000.008999999613 3945962.930000000168 60352.722362923 2024-02-12T17:20:12.156545+00:00 19994330.288000021130 29000000.001000050455 27869999.975000001490 3946202.080000001937 60352.722374494 2024-02-12T17:20:13.156307+00:00 19994330.287000000477 28999999.998000029474 27870000.070999991149 3948878.928999998141 60352.722386066 2024-02-12T17:20:14.156071+00:00 19994330.287000000477 28999999.983999971300 27869999.966000009328 3945439.077000000048 60352.722397637 2024-02-12T17:20:15.155834+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3946968.865000002086 60352.722409208 2024-02-12T17:20:16.155597+00:00 19994330.281000021845 28999999.980000000447 27869999.943000018597 3944786.111000000965 60352.722420780 2024-02-12T17:20:17.155361+00:00 19994330.289999961853 29000000.011999990791 27870000.028000000864 3944504.983999996912 60352.722432351 2024-02-12T17:20:18.155123+00:00 19994330.286000009626 29000000.006999999285 27869999.997999999672 3945385.020000002813 60352.722443922 2024-02-12T17:20:19.154887+00:00 19994330.289000030607 29000000.021000009030 27869999.986999988556 3948072.975999996066 60352.722455494 2024-02-12T17:20:20.154650+00:00 19994330.284999970347 28999999.991999980062 27870000.044000029564 3946282.954000004102 60352.722467065 2024-02-12T17:20:21.154413+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3941244.008999995887 60352.722478637 2024-02-12T17:20:22.154184+00:00 19994330.284000039101 29000000.013999998569 27870000.030000030994 3948432.011000006925 60352.722490208 2024-02-12T17:20:23.153947+00:00 19994330.286000009626 28999999.973000019789 27869999.934999998659 3947921.027999997139 60352.722501779 2024-02-12T17:20:24.153711+00:00 19994330.288999971002 29000000.019999980927 27870000.008999999613 3948637.024000003934 60352.722513350 2024-02-12T17:20:25.153467+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3946924.963999987114 60352.722524922 2024-02-12T17:20:26.153238+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3947692.980000004172 60352.722536493 2024-02-12T17:20:27.153001+00:00 19994330.282999929041 29000000.013999998569 27870000.025999959558 3940385.093999996781 60352.722548064 2024-02-12T17:20:28.152765+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3947797.991999999154 60352.722559636 2024-02-12T17:20:29.152521+00:00 19994330.285000089556 28999999.975000020117 27869999.940000001341 3947139.029000014067 60352.722571207 2024-02-12T17:20:30.152282+00:00 19994330.287999991328 29000000.022999998182 27870000.027999941260 3947413.991999999154 60352.722582778 2024-02-12T17:20:31.152044+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3940243.923999994993 60352.722594530 2024-02-12T17:20:32.167428+00:00 19994330.283999919891 28999999.974999960512 27869999.991000059992 3941184.044000000227 60352.722605921 2024-02-12T17:20:33.151570+00:00 19994330.290000081062 28999999.993000030518 27869999.934000018984 3944260.958000003826 60352.722617673 2024-02-12T17:20:34.166954+00:00 19994330.284999970347 29000000.018999990076 27870000.067999958992 3944405.957999988925 60352.722629064 2024-02-12T17:20:35.151096+00:00 19994330.286000009626 28999999.963999990374 27869999.962999939919 3945118.031000003219 60352.722640816 2024-02-12T17:20:36.166480+00:00 19994330.287999991328 28999999.978000041097 27869999.953000068665 3945012.960999995004 60352.722652206 2024-02-12T17:20:37.150622+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3946606.053000003099 60352.722663959 2024-02-12T17:20:38.166007+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3949069.035999997985 60352.722675349 2024-02-12T17:20:39.150149+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3943128.992000014056 60352.722686920 2024-02-12T17:20:40.149911+00:00 19994330.288999918848 28999999.998000029474 27869999.970999959856 3948712.005999981891 60352.722698492 2024-02-12T17:20:41.149675+00:00 19994330.289000030607 29000000.024000048637 27869999.994000080973 3941089.002000004053 60352.722710063 2024-02-12T17:20:42.149438+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3945673.978000015020 60352.722721634 2024-02-12T17:20:43.149202+00:00 19994330.285999890417 29000000.028999920934 27870000.016999959946 3941879.069999992847 60352.722733206 2024-02-12T17:20:44.148964+00:00 19994330.282000061125 28999999.976000070572 27869999.967000011355 3945924.891000003088 60352.722744777 2024-02-12T17:20:45.148727+00:00 19994330.289000030607 28999999.995999928564 27870000.029000040144 3941877.002999991179 60352.722756349 2024-02-12T17:20:46.148490+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3947067.974000006914 60352.722767920 2024-02-12T17:20:47.148254+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3946621.053999990225 60352.722779491 2024-02-12T17:20:48.148016+00:00 19994330.289999961853 28999999.976000070572 27869999.995000001043 3946087.025000005960 60352.722791062 2024-02-12T17:20:49.147780+00:00 19994330.285000089556 29000000.023999929428 27870000.013000011444 3943882.904000014067 60352.722802633 2024-02-12T17:20:50.147543+00:00 19994330.283999919891 28999999.996000051498 27869999.989999998361 3945627.075999975204 60352.722814205 2024-02-12T17:20:51.147306+00:00 19994330.287999991328 28999999.970999959856 27869999.958000000566 3946435.957000017166 60352.722825776 2024-02-12T17:20:52.147070+00:00 19994330.284000039101 28999999.998000029474 27870000.025000009686 3951365.048000007868 60352.722837528 2024-02-12T17:20:53.162453+00:00 19994330.286000009626 29000000.021999999881 27870000.045999988914 3950251.945999979973 60352.722848919 2024-02-12T17:20:54.146596+00:00 19994330.289999961853 29000000.003000009805 27869999.968000009656 3949663.043000013102 60352.722860671 2024-02-12T17:20:55.161979+00:00 19994330.285999998450 29000000.032999988645 27870000.042999979109 3950626.990999997128 60352.722872062 2024-02-12T17:20:56.146123+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3948912.020999997854 60352.722883814 2024-02-12T17:20:57.161505+00:00 19994330.285000000149 29000000.006000000983 27869999.975000020117 3949126.997999995947 60352.722895204 2024-02-12T17:20:58.145648+00:00 19994330.285999998450 28999999.987000018358 27869999.996999979019 3948066.944999992847 60352.722906956 2024-02-12T17:20:59.161032+00:00 19994330.288999989629 28999999.986999988556 27870000.011000011116 3948004.057000011206 60352.722918347 2024-02-12T17:21:00.145175+00:00 19994330.287000000477 29000000.025000009686 27869999.985000010580 3950189.006000012159 60352.722930099 2024-02-12T17:21:01.160558+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3949225.969999998808 60352.722941489 2024-02-12T17:21:02.144700+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3947940.994999974966 60352.722953242 2024-02-12T17:21:03.160084+00:00 19994330.285999979824 28999999.987999979407 27870000.044000029564 3944350.984000027180 60352.722964632 2024-02-12T17:21:04.144226+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3953193.035999984015 60352.722976384 2024-02-12T17:21:05.159611+00:00 19994330.287000000477 29000000.013000011444 27870000.057000041008 3945797.027999997139 60352.722987775 2024-02-12T17:21:06.143753+00:00 19994330.282999988645 28999999.982999980450 27869999.964999970049 3941227.888000010978 60352.722999527 2024-02-12T17:21:07.159136+00:00 19994330.288000021130 28999999.995000001043 27869999.996999979019 3948905.011999994982 60352.723010918 2024-02-12T17:21:08.143278+00:00 19994330.287000000477 29000000.021000031382 27870000.022000070661 3943859.076000005007 60352.723022670 2024-02-12T17:21:09.158663+00:00 19994330.288999971002 28999999.962999999523 27869999.972999930382 3947257.979000002146 60352.723034060 2024-02-12T17:21:10.142805+00:00 19994330.288000050932 29000000.022000011057 27869999.998000029474 3943989.993999987841 60352.723045812 2024-02-12T17:21:11.158189+00:00 19994330.283999979496 28999999.985999941826 27869999.968000050634 3949260.027000010014 60352.723057203 2024-02-12T17:21:12.142331+00:00 19994330.284999970347 29000000.017000079155 27870000.016999959946 3945768.118000001181 60352.723068955 2024-02-12T17:21:13.157715+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3944398.885000019800 60352.723080526 2024-02-12T17:21:14.157478+00:00 19994330.281000021845 29000000.028000000864 27870000.049999948591 3950476.937999964226 60352.723092098 2024-02-12T17:21:15.157242+00:00 19994330.290000021458 29000000.013999938965 27870000.039000030607 3945643.975000023842 60352.723103669 2024-02-12T17:21:16.157004+00:00 19994330.289999961853 28999999.944000009447 27869999.982999920845 3949817.033999979030 60352.723115240 2024-02-12T17:21:17.156767+00:00 19994330.284000039101 28999999.975000020117 27869999.960000038147 3943820.943000019062 60352.723126812 2024-02-12T17:21:18.156531+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3949989.032999991905 60352.723138383 2024-02-12T17:21:19.156294+00:00 19994330.282000008970 29000000.036000009626 27870000.009999990463 3935695.148000001907 60352.723149954 2024-02-12T17:21:20.156057+00:00 19994330.287999991328 28999999.978999968618 27869999.981000069529 3945605.964999973774 60352.723161526 2024-02-12T17:21:21.155820+00:00 19994330.288000050932 29000000.032999988645 27869999.992999911308 3946638.898000001907 60352.723173097 2024-02-12T17:21:22.155583+00:00 19994330.288999918848 28999999.986999988556 27870000.009999990463 3943455.087000011932 60352.723184668 2024-02-12T17:21:23.155347+00:00 19994330.285000089556 28999999.998999949545 27869999.989000078291 3947948.935000001919 60352.723196240 2024-02-12T17:21:24.155109+00:00 19994330.286999940872 28999999.976000070572 27870000.004999998957 3951038.045000017155 60352.723207811 2024-02-12T17:21:25.154873+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3944411.032999991905 60352.723219383 2024-02-12T17:21:26.154635+00:00 19994330.286999940872 29000000.042000059038 27870000.032000061125 3950366.898000001907 60352.723230954 2024-02-12T17:21:27.154398+00:00 19994330.284000039101 28999999.960999969393 27869999.953999999911 3950774.091000020970 60352.723242525 2024-02-12T17:21:28.154162+00:00 19994330.287999991328 29000000.069999929518 27870000.046999998391 3945115.918999969959 60352.723254096 2024-02-12T17:21:29.153925+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3948462.995999991894 60352.723265667 2024-02-12T17:21:30.153692+00:00 19994330.287999991328 28999999.995000001043 27869999.951999988407 3948400.999000012875 60352.723277058 2024-02-12T17:21:31.137830+00:00 19994330.282999988645 28999999.993000008166 27870000.013999998569 3950238.061999977101 60352.723288810 2024-02-12T17:21:32.153214+00:00 19994330.288999918848 29000000.016999989748 27869999.996999990195 3947865.103000044823 60352.723300201 2024-02-12T17:21:33.137364+00:00 19994330.284000039101 28999999.978999998420 27870000.027000010014 3944084.854999959003 60352.723311953 2024-02-12T17:21:34.152744+00:00 19994330.287999991328 29000000.034000009298 27869999.983000010252 3947109.958000003826 60352.723323524 2024-02-12T17:21:35.152509+00:00 19994330.284999970347 28999999.984999980778 27869999.991999980062 3944866.069000006188 60352.723335096 2024-02-12T17:21:36.152267+00:00 19994330.289000030607 28999999.959000021219 27869999.978999998420 3943747.037000000011 60352.723346667 2024-02-12T17:21:37.152029+00:00 19994330.290000081062 29000000.026999980211 27870000.039000000805 3947881.002000033855 60352.723358238 2024-02-12T17:21:38.151792+00:00 19994330.281999949366 28999999.984999980778 27869999.978999968618 3944682.962999999989 60352.723369810 2024-02-12T17:21:39.151555+00:00 19994330.289000030607 29000000.013000011444 27869999.982000049204 3945696.041999996174 60352.723381381 2024-02-12T17:21:40.151319+00:00 19994330.282999988645 29000000.022000011057 27870000.043999969959 3942650.933999956120 60352.723392952 2024-02-12T17:21:41.151083+00:00 19994330.286000009626 28999999.982999980450 27869999.979000028223 3948631.087000011932 60352.723404524 2024-02-12T17:21:42.150847+00:00 19994330.287999991328 29000000.007000029087 27870000.024999979883 3947368.905000030994 60352.723416095 2024-02-12T17:21:43.150608+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3948871.051999986172 60352.723427666 2024-02-12T17:21:44.150371+00:00 19994330.288999918848 28999999.987999979407 27869999.950999978930 3948560.883000016212 60352.723439238 2024-02-12T17:21:45.150134+00:00 19994330.287000060081 29000000.023999989033 27870000.004000011832 3951975.071999967098 60352.723450809 2024-02-12T17:21:46.149897+00:00 19994330.286999940872 28999999.978000041097 27869999.967000011355 3947561.041000009049 60352.723462380 2024-02-12T17:21:47.149660+00:00 19994330.285000089556 29000000.011999960989 27869999.974999960512 3948894.962000011932 60352.723473952 2024-02-12T17:21:48.149424+00:00 19994330.287999998778 28999999.974999960512 27870000.058000091463 3949172.080999969970 60352.723485523 2024-02-12T17:21:49.149186+00:00 19994330.285999998450 29000000.012000080198 27869999.927999969572 3947229.865999997128 60352.723497095 2024-02-12T17:21:50.148950+00:00 19994330.285000000149 29000000.014999989420 27870000.032999988645 3948618.138999999035 60352.723508666 2024-02-12T17:21:51.148713+00:00 19994330.293999999762 29000000.011000040919 27870000.022999998182 3946033.934000014793 60352.723520237 2024-02-12T17:21:52.148476+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3947492.023999989033 60352.723531808 2024-02-12T17:21:53.148240+00:00 19994330.289000000805 28999999.978999968618 27870000.031999949366 3942574.962000011932 60352.723543379 2024-02-12T17:21:54.148002+00:00 19994330.285999998450 29000000.018000010401 27869999.990999940783 3945495.056999980938 60352.723554951 2024-02-12T17:21:55.147765+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3946882.901000022888 60352.723566703 2024-02-12T17:21:56.163149+00:00 19994330.288999971002 28999999.971000079066 27869999.929000020027 3942118.036000012886 60352.723578094 2024-02-12T17:21:57.147292+00:00 19994330.287000000477 29000000.011999960989 27870000.065000060946 3946361.019999980927 60352.723589846 2024-02-12T17:21:58.162676+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3944712.017000020016 60352.723601236 2024-02-12T17:21:59.146819+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3943536.976000010967 60352.723612988 2024-02-12T17:22:00.162202+00:00 19994330.291000008583 28999999.995000001043 27869999.974000100046 3951890.941999971867 60352.723624379 2024-02-12T17:22:01.146344+00:00 19994330.285999979824 28999999.986999988556 27870000.053999900818 3950812.144999980927 60352.723636131 2024-02-12T17:22:02.161728+00:00 19994330.283999979496 29000000.009000059217 27869999.955000039190 3947019.961000024807 60352.723647522 2024-02-12T17:22:03.145870+00:00 19994330.285000029951 28999999.985000010580 27870000.018000010401 3946265.980000019073 60352.723659274 2024-02-12T17:22:04.161254+00:00 19994330.286000009626 29000000.018999930471 27870000.011000040919 3945865.042999982834 60352.723670664 2024-02-12T17:22:05.145398+00:00 19994330.288999971002 29000000.026000019163 27869999.993999961764 3944790.955999969970 60352.723682417 2024-02-12T17:22:06.160781+00:00 19994330.282999988645 28999999.971999999136 27869999.986999988556 3946026.990999997128 60352.723693807 2024-02-12T17:22:07.144923+00:00 19994330.289000030607 29000000.011999990791 27870000.037000000477 3946371.004000008106 60352.723705559 2024-02-12T17:22:08.160307+00:00 19994330.287999991328 28999999.989999998361 27869999.959000010043 3945944.969000041019 60352.723716950 2024-02-12T17:22:09.144449+00:00 19994330.285000029951 29000000.011000011116 27870000.024000000209 3945569.015999972820 60352.723728702 2024-02-12T17:22:10.159833+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3952938.004999995232 60352.723740092 2024-02-12T17:22:11.143975+00:00 19994330.290000021458 28999999.996000010520 27870000.013000000268 3945299.110000013839 60352.723751844 2024-02-12T17:22:12.159359+00:00 19994330.289999961853 28999999.979999989271 27870000.013000011444 3946552.902999997139 60352.723763235 2024-02-12T17:22:13.143502+00:00 19994330.284000039101 29000000.018000010401 27869999.952999979258 3952035.931999980938 60352.723774987 2024-02-12T17:22:14.158885+00:00 19994330.287999931723 28999999.991000000387 27870000.039000000805 3946663.958999990951 60352.723786377 2024-02-12T17:22:15.143027+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3946931.017000020016 60352.723798130 2024-02-12T17:22:16.158412+00:00 19994330.292000059038 28999999.995000001043 27869999.986000031233 3943825.095000029076 60352.723809701 2024-02-12T17:22:17.158175+00:00 19994330.280999898911 29000000.009999990463 27870000.013999998569 3940658.935999989975 60352.723821272 2024-02-12T17:22:18.157938+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3944975.094999969006 60352.723832844 2024-02-12T17:22:19.157701+00:00 19994330.282000061125 28999999.975000020117 27870000.014999989420 3946715.912000000011 60352.723844415 2024-02-12T17:22:20.157464+00:00 19994330.286000009626 29000000.032000008970 27869999.984000030905 3942565.022000014782 60352.723855986 2024-02-12T17:22:21.157227+00:00 19994330.287999991328 28999999.968999978155 27869999.972999989986 3942376.969999969006 60352.723867558 2024-02-12T17:22:22.156991+00:00 19994330.287999991328 29000000.045000020415 27870000.063999950886 3944110.008000016212 60352.723879129 2024-02-12T17:22:23.156753+00:00 19994330.284999970347 28999999.934999998659 27869999.957000020891 3946515.947000027169 60352.723890520 2024-02-12T17:22:24.140895+00:00 19994330.284999970347 28999999.987999979407 27869999.975000020117 3949323.024999976158 60352.723902272 2024-02-12T17:22:25.156280+00:00 19994330.290000081062 29000000.061000049114 27870000.042999979109 3949821.034000039101 60352.723913662 2024-02-12T17:22:26.140421+00:00 19994330.286999940872 28999999.962999939919 27869999.968000050634 3948468.995000004768 60352.723925414 2024-02-12T17:22:27.155805+00:00 19994330.285000089556 28999999.991000059992 27869999.988999959081 3949280.060999989975 60352.723936805 2024-02-12T17:22:28.139948+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3943810.064000010025 60352.723948557 2024-02-12T17:22:29.155332+00:00 19994330.284999970347 29000000.031999949366 27870000.016000028700 3950257.873999952804 60352.723959947 2024-02-12T17:22:30.139474+00:00 19994330.287000060081 28999999.980000019073 27869999.922999981791 3943122.952000021935 60352.723971700 2024-02-12T17:22:31.154858+00:00 19994330.283999919891 29000000.008999940008 27870000.039000030607 3948183.072999954224 60352.723983090 2024-02-12T17:22:32.139000+00:00 19994330.287999991328 28999999.994000080973 27870000.006999969482 3947123.986999989022 60352.723994842 2024-02-12T17:22:33.154385+00:00 19994330.288000110537 29000000.003000020981 27870000.019999980927 3950327.982000112999 60352.724006233 2024-02-12T17:22:34.138527+00:00 19994330.282999988645 29000000.020999908447 27870000.012000080198 3949953.071999907028 60352.724017985 2024-02-12T17:22:35.153911+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3948179.922000051010 60352.724029376 2024-02-12T17:22:36.138053+00:00 19994330.285999890417 28999999.990000009537 27869999.995999928564 3949614.064000010025 60352.724041128 2024-02-12T17:22:37.153439+00:00 19994330.284000039101 29000000.019999980927 27869999.981999989599 3945985.080999969970 60352.724052518 2024-02-12T17:22:38.137579+00:00 19994330.287000060081 28999999.975000020117 27869999.989000078291 3947552.919000030030 60352.724064271 2024-02-12T17:22:39.152964+00:00 19994330.286999940872 29000000.026999950409 27870000.028000000864 3939862.028999925125 60352.724075842 2024-02-12T17:22:40.152727+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3944574.928000092972 60352.724087413 2024-02-12T17:22:41.152490+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3947582.982999920845 60352.724098984 2024-02-12T17:22:42.152253+00:00 19994330.287000000477 28999999.975000020117 27869999.934999939054 3946498.106000065804 60352.724110556 2024-02-12T17:22:43.152015+00:00 19994330.287999998778 29000000.037999991328 27870000.041000008583 3941786.980999947060 60352.724122127 2024-02-12T17:22:44.151783+00:00 19994330.287999998778 29000000.000999998301 27869999.970999959856 3947919.014000058174 60352.724133698 2024-02-12T17:22:45.151541+00:00 19994330.280999999493 28999999.973000001162 27870000.034000001848 3950460.824000000954 60352.724145270 2024-02-12T17:22:46.151305+00:00 19994330.287000000477 28999999.992999989539 27869999.964999999851 3943719.078999996185 60352.724156841 2024-02-12T17:22:47.151068+00:00 19994330.289000000805 29000000.021000001580 27869999.994999989867 3944909.001999973785 60352.724168412 2024-02-12T17:22:48.150831+00:00 19994330.285000000149 29000000.019000008702 27870000.047000009567 3945108.950000048149 60352.724179984 2024-02-12T17:22:49.150594+00:00 19994330.289999991655 28999999.967999991030 27869999.998000010848 3950092.029999970924 60352.724191555 2024-02-12T17:22:50.150357+00:00 19994330.284000009298 29000000.002999991179 27870000.007999990135 3945758.055999993812 60352.724203127 2024-02-12T17:22:51.150120+00:00 19994330.285999979824 29000000.006000008434 27869999.932000011206 3946675.949999928009 60352.724214698 2024-02-12T17:22:52.149883+00:00 19994330.290000021458 28999999.970999989659 27870000.046000000089 3954607.981000065804 60352.724226269 2024-02-12T17:22:53.149646+00:00 19994330.282999988645 29000000.036000009626 27870000.000000000000 3948512.065999985207 60352.724237841 2024-02-12T17:22:54.149409+00:00 19994330.287999991328 28999999.961000028998 27869999.948999971151 3943832.934000014793 60352.724249412 2024-02-12T17:22:55.149173+00:00 19994330.286000009626 29000000.029999971390 27870000.015000049025 3941601.034000039101 60352.724260983 2024-02-12T17:22:56.148935+00:00 19994330.287999991328 28999999.982999980450 27870000.015999969095 3952646.069999932777 60352.724272554 2024-02-12T17:22:57.148698+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3949774.965999960899 60352.724284125 2024-02-12T17:22:58.148462+00:00 19994330.286000009626 29000000.012000020593 27869999.997000038624 3950200.024000049103 60352.724295697 2024-02-12T17:22:59.148225+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3941587.914000033867 60352.724307268 2024-02-12T17:23:00.147988+00:00 19994330.284999970347 29000000.011000040919 27870000.004000011832 3948733.042999982834 60352.724319020 2024-02-12T17:23:01.163372+00:00 19994330.285000029951 28999999.983999971300 27869999.984999950975 3944638.006000041962 60352.724330411 2024-02-12T17:23:02.147514+00:00 19994330.287999991328 29000000.061000049114 27870000.071000039577 3946237.054999948014 60352.724342163 2024-02-12T17:23:03.162900+00:00 19994330.290000021458 28999999.953999999911 27869999.944999989122 3943555.991999983788 60352.724353554 2024-02-12T17:23:04.147040+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3945275.055000067223 60352.724365306 2024-02-12T17:23:05.162425+00:00 19994330.283999979496 28999999.998999949545 27869999.963999990374 3945204.903999925125 60352.724376696 2024-02-12T17:23:06.146567+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3947914.981999992859 60352.724388449 2024-02-12T17:23:07.161951+00:00 19994330.282999988645 29000000.028000000864 27870000.029999971390 3944554.975000023842 60352.724399839 2024-02-12T17:23:08.146093+00:00 19994330.288000050932 28999999.963000059128 27869999.976000070572 3947267.799000024796 60352.724411591 2024-02-12T17:23:09.161477+00:00 19994330.283999919891 29000000.013999938965 27869999.977000001818 3944810.179000020027 60352.724422982 2024-02-12T17:23:10.145619+00:00 19994330.294000029564 29000000.024999979883 27870000.069999929518 3947292.025999904145 60352.724434734 2024-02-12T17:23:11.161004+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3943510.041000009049 60352.724446124 2024-02-12T17:23:12.145145+00:00 19994330.286000009626 28999999.979000091553 27869999.963000059128 3946945.991000055801 60352.724457877 2024-02-12T17:23:13.160530+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3944628.942999958992 60352.724469267 2024-02-12T17:23:14.144671+00:00 19994330.288999918848 28999999.988999959081 27869999.998999949545 3949941.095000029076 60352.724481019 2024-02-12T17:23:15.160056+00:00 19994330.282999988645 29000000.000999931246 27870000.022999998182 3943104.070999979973 60352.724492410 2024-02-12T17:23:16.144198+00:00 19994330.290000081062 29000000.024000048637 27869999.993000030518 3947358.838999987114 60352.724503981 2024-02-12T17:23:17.143961+00:00 19994330.287999991328 28999999.957000020891 27869999.982999920845 3944366.016000031959 60352.724515553 2024-02-12T17:23:18.143724+00:00 19994330.286000009626 29000000.022999998182 27870000.012000080198 3948402.138000010978 60352.724527124 2024-02-12T17:23:19.143487+00:00 19994330.286000009626 28999999.995999928564 27870000.016999959946 3947780.916999936104 60352.724538695 2024-02-12T17:23:20.143250+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3943889.930000067223 60352.724550266 2024-02-12T17:23:21.143013+00:00 19994330.287999991328 29000000.010999999940 27870000.047999981791 3944368.085000038147 60352.724562019 2024-02-12T17:23:22.158398+00:00 19994330.284000039101 29000000.008000001311 27870000.014999989420 3941442.904999970924 60352.724573409 2024-02-12T17:23:23.142539+00:00 19994330.288999918848 28999999.971999999136 27869999.950000051409 3948034.031000018120 60352.724585161 2024-02-12T17:23:24.157923+00:00 19994330.286000009626 29000000.002000000328 27869999.965999998152 3950052.011999965180 60352.724596552 2024-02-12T17:23:25.142065+00:00 19994330.289000030607 29000000.027000010014 27870000.088000010699 3943482.026000022888 60352.724608304 2024-02-12T17:23:26.157450+00:00 19994330.286000009626 28999999.984999980778 27869999.975999999791 3943806.975999950897 60352.724619694 2024-02-12T17:23:27.141591+00:00 19994330.284999970347 28999999.991000000387 27869999.993999999017 3945177.008000016212 60352.724631446 2024-02-12T17:23:28.156977+00:00 19994330.291000008583 29000000.038000021130 27870000.003999989480 3945238.011000037193 60352.724642837 2024-02-12T17:23:29.141118+00:00 19994330.281000021845 28999999.967999961227 27869999.993000000715 3945189.062999964226 60352.724654589 2024-02-12T17:23:30.156503+00:00 19994330.287999991328 28999999.993000030518 27869999.974000010639 3948036.851999998093 60352.724665980 2024-02-12T17:23:31.140644+00:00 19994330.287999991328 29000000.006999969482 27869999.993999991566 3950632.157000064850 60352.724677732 2024-02-12T17:23:32.156028+00:00 19994330.289000030607 29000000.012000020593 27870000.043000008911 3948343.905999898911 60352.724689122 2024-02-12T17:23:33.140170+00:00 19994330.284000039101 28999999.998000029474 27870000.033999979496 3943104.944000006188 60352.724700875 2024-02-12T17:23:34.155554+00:00 19994330.285999890417 28999999.987999979407 27869999.960000038147 3945404.013000010978 60352.724712265 2024-02-12T17:23:35.139701+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3944546.057000041008 60352.724724017 2024-02-12T17:23:36.155080+00:00 19994330.285999998450 28999999.995999988168 27869999.953000009060 3941804.052999972831 60352.724735408 2024-02-12T17:23:37.139223+00:00 19994330.289000000805 29000000.037999991328 27870000.019999980927 3943212.996000051033 60352.724747160 2024-02-12T17:23:38.154607+00:00 19994330.285000000149 28999999.970000028610 27869999.979000028223 3945918.889999986161 60352.724758551 2024-02-12T17:23:39.138749+00:00 19994330.291000008583 29000000.004999939352 27870000.046000000089 3948037.080999969970 60352.724770302 2024-02-12T17:23:40.154133+00:00 19994330.287999998778 29000000.001000050455 27869999.937999960035 3944991.988999962807 60352.724781693 2024-02-12T17:23:41.138275+00:00 19994330.282999988645 28999999.988000039011 27870000.013999998569 3943245.020000100136 60352.724793445 2024-02-12T17:23:42.153659+00:00 19994330.284000009298 29000000.006999969482 27870000.050000008196 3942527.899999976158 60352.724805017 2024-02-12T17:23:43.153422+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3946534.056999921799 60352.724816588 2024-02-12T17:23:44.153191+00:00 19994330.287000000477 28999999.968999978155 27869999.944999929518 3945233.983000040054 60352.724828159 2024-02-12T17:23:45.152949+00:00 19994330.289000000805 29000000.027000069618 27870000.032999988645 3943324.947999954224 60352.724839731 2024-02-12T17:23:46.152714+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3942710.149000049103 60352.724851302 2024-02-12T17:23:47.152475+00:00 19994330.286000009626 28999999.961999889463 27870000.006999969482 3943284.986000061035 60352.724862873 2024-02-12T17:23:48.152239+00:00 19994330.285000000149 29000000.021000031382 27870000.017000079155 3947954.983999968041 60352.724874444 2024-02-12T17:23:49.152001+00:00 19994330.288999971002 28999999.978999968618 27869999.991999980062 3944827.947000027169 60352.724886016 2024-02-12T17:23:50.151764+00:00 19994330.284000039101 29000000.037000060081 27870000.011999960989 3945880.032999991905 60352.724897587 2024-02-12T17:23:51.151527+00:00 19994330.285999950022 29000000.008999940008 27870000.004000071436 3942178.963999987114 60352.724909158 2024-02-12T17:23:52.151290+00:00 19994330.287000000477 28999999.962000008672 27869999.940999981016 3937238.978999971878 60352.724920730 2024-02-12T17:23:53.151054+00:00 19994330.288000050932 28999999.981999989599 27870000.001999970526 3949213.041000009049 60352.724932301 2024-02-12T17:23:54.150817+00:00 19994330.291999999434 29000000.020000100136 27869999.985000010580 3944953.098999977112 60352.724943873 2024-02-12T17:23:55.150581+00:00 19994330.280999958515 29000000.008999940008 27870000.009999990463 3943769.866000055801 60352.724955444 2024-02-12T17:23:56.150343+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3943667.110999941826 60352.724967015 2024-02-12T17:23:57.150106+00:00 19994330.283999979496 29000000.013000011444 27870000.003999948502 3946587.922999978065 60352.724978587 2024-02-12T17:23:58.149869+00:00 19994330.290000021458 29000000.034000001848 27870000.013000011444 3944280.067000031006 60352.724990158 2024-02-12T17:23:59.149632+00:00 19994330.286000009626 28999999.988000001758 27870000.011999960989 3943212.026000022888 60352.725001729 2024-02-12T17:24:00.149397+00:00 19994330.291000008583 28999999.967000011355 27870000.012000080198 3943197.978999971878 60352.725013300 2024-02-12T17:24:01.149158+00:00 19994330.284999970347 29000000.033999990672 27869999.990000009537 3940638.898000001907 60352.725024872 2024-02-12T17:24:02.148922+00:00 19994330.284999970347 28999999.966000009328 27869999.980999950320 3945677.972000002861 60352.725036443 2024-02-12T17:24:03.148685+00:00 19994330.288000110537 29000000.002000000328 27870000.013000000268 3943700.070999979973 60352.725048195 2024-02-12T17:24:04.164069+00:00 19994330.283999919891 28999999.995999988168 27869999.956000000238 3944688.119000076782 60352.725059586 2024-02-12T17:24:05.148211+00:00 19994330.286000009626 29000000.006999999285 27870000.069000009447 3950634.009999989998 60352.725071338 2024-02-12T17:24:06.163596+00:00 19994330.291000008583 29000000.002000000328 27869999.938999980688 3942594.842000008095 60352.725082729 2024-02-12T17:24:07.147737+00:00 19994330.286000009626 28999999.999999970198 27870000.027000010014 3947323.085999966133 60352.725094300 2024-02-12T17:24:08.147500+00:00 19994330.286999940872 29000000.001000050455 27869999.984000001103 3948499.911000012886 60352.725105871 2024-02-12T17:24:09.147264+00:00 19994330.285000089556 28999999.977999988943 27869999.986000001431 3944180.990000010002 60352.725117442 2024-02-12T17:24:10.147028+00:00 19994330.288999918848 29000000.017000019550 27870000.062999989837 3942255.015999913216 60352.725129014 2024-02-12T17:24:11.146789+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3943681.928000092972 60352.725140585 2024-02-12T17:24:12.146552+00:00 19994330.284999970347 28999999.996999979019 27870000.012000020593 3949096.069999932777 60352.725152156 2024-02-12T17:24:13.146315+00:00 19994330.287000060081 29000000.065000001341 27869999.973999980837 3950769.027999997139 60352.725163728 2024-02-12T17:24:14.146079+00:00 19994330.289000030607 28999999.949000000954 27870000.030000030994 3944431.009999989998 60352.725175299 2024-02-12T17:24:15.145842+00:00 19994330.285999890417 28999999.998000029474 27869999.941999968141 3946309.003000020981 60352.725186870 2024-02-12T17:24:16.145605+00:00 19994330.287000060081 28999999.997999969870 27870000.060999989510 3945074.967000008095 60352.725198442 2024-02-12T17:24:17.145368+00:00 19994330.286000009626 29000000.028000000864 27869999.989000018686 3945665.034000039101 60352.725210013 2024-02-12T17:24:18.145131+00:00 19994330.286000009626 28999999.960999969393 27869999.991000000387 3944996.965999960899 60352.725221585 2024-02-12T17:24:19.144894+00:00 19994330.286999940872 29000000.029000040144 27869999.994000021368 3948629.942999958992 60352.725233156 2024-02-12T17:24:20.144657+00:00 19994330.286000009626 28999999.986000061035 27870000.006999969482 3948859.138000010978 60352.725244727 2024-02-12T17:24:21.144421+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3947823.960000038147 60352.725256299 2024-02-12T17:24:22.144185+00:00 19994330.284999970347 29000000.032999988645 27870000.014999989420 3940592.995000004768 60352.725267870 2024-02-12T17:24:23.143947+00:00 19994330.292000059038 28999999.986999988556 27869999.960000038147 3945629.036000012886 60352.725279441 2024-02-12T17:24:24.143710+00:00 19994330.280999898911 28999999.978999968618 27870000.032000061125 3948625.996999979019 60352.725291193 2024-02-12T17:24:25.159094+00:00 19994330.288000110537 29000000.004000071436 27869999.964999910444 3950111.853999971878 60352.725302584 2024-02-12T17:24:26.143236+00:00 19994330.282999988645 28999999.965999960899 27870000.052999969572 3945074.057999968994 60352.725314336 2024-02-12T17:24:27.158620+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3945728.068000078201 60352.725325726 2024-02-12T17:24:28.142762+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3942709.021999955177 60352.725337478 2024-02-12T17:24:29.158146+00:00 19994330.284999970347 28999999.993999961764 27870000.012000080198 3949001.991000055801 60352.725348869 2024-02-12T17:24:30.142288+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3950536.946999907028 60352.725360621 2024-02-12T17:24:31.157673+00:00 19994330.287999998778 29000000.007000088692 27869999.986999988556 3946379.012000083923 60352.725372012 2024-02-12T17:24:32.141825+00:00 19994330.285000000149 29000000.031000021845 27870000.049000021070 3940600.067000031006 60352.725383764 2024-02-12T17:24:33.157199+00:00 19994330.285000000149 28999999.987999919802 27869999.950999978930 3953657.972999929916 60352.725395154 2024-02-12T17:24:34.141341+00:00 19994330.287000000477 28999999.981000069529 27870000.029000040144 3947911.963999987114 60352.725406907 2024-02-12T17:24:35.156725+00:00 19994330.287999998778 29000000.004000000656 27869999.990999940783 3942148.016000031959 60352.725418297 2024-02-12T17:24:36.140867+00:00 19994330.284000009298 28999999.988000001758 27869999.988000039011 3943101.962999939919 60352.725430049 2024-02-12T17:24:37.156251+00:00 19994330.292999979109 29000000.039000000805 27870000.046999931335 3944207.054000020027 60352.725441440 2024-02-12T17:24:38.140393+00:00 19994330.284000009298 28999999.980999991298 27869999.995000001043 3947614.888999999966 60352.725453192 2024-02-12T17:24:39.155779+00:00 19994330.285000000149 29000000.031000021845 27870000.015000101179 3947505.118000001181 60352.725464582 2024-02-12T17:24:40.139919+00:00 19994330.286000009626 28999999.984000001103 27869999.972999930382 3948037.663999998942 60352.725476335 2024-02-12T17:24:41.155304+00:00 19994330.288999971002 29000000.003999978304 27870000.046000000089 3948431.245999998879 60352.725487725 2024-02-12T17:24:42.139445+00:00 19994330.286000009626 28999999.971999999136 27869999.960999999195 3946149.085000000894 60352.725499477 2024-02-12T17:24:43.154830+00:00 19994330.287000000477 28999999.988999988884 27869999.986000001431 3950493.839000002015 60352.725510868 2024-02-12T17:24:44.138972+00:00 19994330.287000000477 29000000.004000041634 27869999.991999998689 3948264.116999999154 60352.725522620 2024-02-12T17:24:45.154357+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3946692.980999999214 60352.725534191 2024-02-12T17:24:46.154120+00:00 19994330.284000039101 28999999.963999990374 27869999.940000001341 3947516.035999997985 60352.725545763 2024-02-12T17:24:47.153890+00:00 19994330.283999979496 29000000.008999999613 27870000.018999990076 3950379.978000000119 60352.725557334 2024-02-12T17:24:48.153649+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3946262.977000006009 60352.725568905 2024-02-12T17:24:49.153412+00:00 19994330.288000050932 28999999.998999949545 27870000.037999991328 3946690.980999999214 60352.725580477 2024-02-12T17:24:50.153175+00:00 19994330.283999979496 29000000.034000039101 27870000.022999998182 3949157.971999994945 60352.725592048 2024-02-12T17:24:51.152937+00:00 19994330.288999971002 28999999.968999978155 27869999.953000009060 3948292.121000006795 60352.725603619 2024-02-12T17:24:52.152697+00:00 19994330.286000009626 29000000.002000030130 27870000.028999980539 3948987.856999992859 60352.725615190 2024-02-12T17:24:53.152461+00:00 19994330.284000039101 28999999.990999940783 27869999.971000019461 3948994.064000003040 60352.725626762 2024-02-12T17:24:54.152228+00:00 19994330.285999950022 29000000.001000050455 27870000.041000008583 3943796.992999992799 60352.725638333 2024-02-12T17:24:55.151993+00:00 19994330.288000050932 28999999.995999928564 27869999.977000001818 3945071.071000009775 60352.725649904 2024-02-12T17:24:56.151750+00:00 19994330.291000008583 29000000.022000070661 27870000.041999999434 3943826.915999994148 60352.725661476 2024-02-12T17:24:57.151513+00:00 19994330.284999970347 28999999.983000040054 27869999.972999989986 3946944.080999999773 60352.725673047 2024-02-12T17:24:58.151276+00:00 19994330.286999940872 29000000.028999920934 27869999.986999988556 3947509.023000001907 60352.725684438 2024-02-12T17:24:59.135418+00:00 19994330.287000060081 28999999.985000010580 27869999.987999979407 3951317.935000001919 60352.725696190 2024-02-12T17:25:00.150802+00:00 19994330.286000009626 29000000.024000048637 27869999.984000090510 3947514.089000002015 60352.725707580 2024-02-12T17:25:01.134945+00:00 19994330.282999988645 28999999.955999970436 27870000.041999939829 3951332.978000000119 60352.725719333 2024-02-12T17:25:02.150329+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3945581.965999991167 60352.725730723 2024-02-12T17:25:03.134470+00:00 19994330.290000081062 29000000.015999909490 27870000.022999998182 3949148.030000001192 60352.725742475 2024-02-12T17:25:04.149855+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3945062.028999999166 60352.725753866 2024-02-12T17:25:05.133997+00:00 19994330.289000030607 28999999.973000049591 27869999.991000059992 3949975.925999999046 60352.725765618 2024-02-12T17:25:06.149381+00:00 19994330.289999961853 29000000.029999971390 27870000.008999940008 3947040.033000006806 60352.725777189 2024-02-12T17:25:07.149144+00:00 19994330.282000061125 28999999.981000069529 27869999.961000081152 3951856.998999997973 60352.725788760 2024-02-12T17:25:08.148907+00:00 19994330.283999919891 29000000.013000011444 27870000.064999941736 3948735.924999997020 60352.725800332 2024-02-12T17:25:09.148670+00:00 19994330.289000030607 29000000.003999948502 27869999.953000068665 3949977.063000007998 60352.725811903 2024-02-12T17:25:10.148434+00:00 19994330.286999940872 29000000.001999970526 27870000.049999948591 3950874.024999991059 60352.725823475 2024-02-12T17:25:11.148197+00:00 19994330.285000089556 28999999.986000061035 27869999.965000029653 3945453.969000012148 60352.725835046 2024-02-12T17:25:12.147960+00:00 19994330.288999918848 29000000.017000000924 27869999.967999938875 3949716.984999984968 60352.725846617 2024-02-12T17:25:13.147723+00:00 19994330.290000081062 29000000.013999998569 27870000.100000020117 3942899.989000021946 60352.725858188 2024-02-12T17:25:14.147486+00:00 19994330.279999971390 28999999.985000010580 27869999.945999979973 3946591.024999976158 60352.725869760 2024-02-12T17:25:15.147250+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3950233.034999995958 60352.725881331 2024-02-12T17:25:16.147012+00:00 19994330.282999988645 28999999.992000009865 27870000.004999998957 3945193.983000009786 60352.725892902 2024-02-12T17:25:17.146775+00:00 19994330.288999918848 28999999.982999980450 27869999.980000019073 3948696.976999998093 60352.725904474 2024-02-12T17:25:18.146538+00:00 19994330.288000110537 29000000.002000000328 27870000.032999988645 3945854.020000011194 60352.725916045 2024-02-12T17:25:19.146301+00:00 19994330.286999940872 28999999.993000000715 27869999.970000028610 3942784.983999996912 60352.725927616 2024-02-12T17:25:20.146065+00:00 19994330.289000030607 29000000.035000000149 27870000.061999998987 3945121.080999999773 60352.725939188 2024-02-12T17:25:21.145827+00:00 19994330.286999940872 28999999.984000030905 27870000.006000000983 3947272.810999989975 60352.725950759 2024-02-12T17:25:22.145590+00:00 19994330.284000039101 29000000.004999998957 27869999.974999990314 3947608.189000010025 60352.725962331 2024-02-12T17:25:23.145353+00:00 19994330.284000001848 28999999.971999999136 27869999.946000009775 3945686.875999987125 60352.725973902 2024-02-12T17:25:24.145117+00:00 19994330.287999998778 29000000.032999988645 27870000.062000010163 3942745.069000006188 60352.725985473 2024-02-12T17:25:25.144880+00:00 19994330.285000000149 28999999.982999980450 27869999.979999989271 3947279.939999998081 60352.725997045 2024-02-12T17:25:26.144643+00:00 19994330.291999999434 28999999.994000021368 27869999.971999999136 3945660.032000004780 60352.726008616 2024-02-12T17:25:27.144407+00:00 19994330.287000000477 29000000.022999998182 27870000.065000001341 3948312.120000004768 60352.726020187 2024-02-12T17:25:28.144169+00:00 19994330.283000010997 29000000.015999969095 27869999.953000009060 3944242.903999983799 60352.726031758 2024-02-12T17:25:29.143932+00:00 19994330.285999998450 28999999.965000029653 27870000.032000008970 3948777.998000026215 60352.726043511 2024-02-12T17:25:30.159316+00:00 19994330.285999979824 29000000.014999929816 27870000.002999961376 3941268.938999981154 60352.726054901 2024-02-12T17:25:31.143458+00:00 19994330.289000000805 29000000.000000000000 27869999.924000021070 3945879.122999995947 60352.726066653 2024-02-12T17:25:32.158843+00:00 19994330.286000009626 28999999.957000020891 27870000.040000021458 3951155.902000010014 60352.726078044 2024-02-12T17:25:33.142985+00:00 19994330.289999991655 29000000.029000040144 27869999.987999979407 3943418.909999995958 60352.726089796 2024-02-12T17:25:34.158370+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3944975.138999999035 60352.726101187 2024-02-12T17:25:35.142511+00:00 19994330.284000009298 28999999.979999899864 27869999.970000028610 3944897.997999995947 60352.726112938 2024-02-12T17:25:36.157896+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3943323.027000010014 60352.726124329 2024-02-12T17:25:37.142038+00:00 19994330.288000050932 29000000.029000040144 27870000.022999998182 3942878.965999991167 60352.726136081 2024-02-12T17:25:38.157421+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3944505.909000008833 60352.726147472 2024-02-12T17:25:39.141564+00:00 19994330.283999979496 28999999.988999959081 27870000.036999940872 3943374.053999990225 60352.726159224 2024-02-12T17:25:40.156948+00:00 19994330.291999999434 29000000.002000089735 27870000.011999960989 3943503.020999997854 60352.726170614 2024-02-12T17:25:41.141090+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3947750.955000013113 60352.726182367 2024-02-12T17:25:42.156474+00:00 19994330.286000009626 28999999.974999900907 27869999.996000051498 3941395.062999994028 60352.726193757 2024-02-12T17:25:43.140616+00:00 19994330.282999988645 29000000.041000008583 27870000.014999989420 3945849.916000009049 60352.726205509 2024-02-12T17:25:44.156000+00:00 19994330.285000029951 28999999.967000011355 27870000.034000039101 3943822.090999991167 60352.726216900 2024-02-12T17:25:45.140142+00:00 19994330.288999971002 29000000.012000080198 27870000.019999980927 3943659.888999999035 60352.726228652 2024-02-12T17:25:46.155527+00:00 19994330.288999971002 28999999.984999898821 27869999.975999951363 3949916.037999988068 60352.726240043 2024-02-12T17:25:47.139669+00:00 19994330.287000000477 29000000.001000050455 27869999.945000048727 3947282.091000020970 60352.726251794 2024-02-12T17:25:48.155052+00:00 19994330.288000050932 28999999.998999949545 27869999.990000009537 3944963.907000004780 60352.726263185 2024-02-12T17:25:49.139195+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3945826.022000014782 60352.726274937 2024-02-12T17:25:50.154579+00:00 19994330.287999991328 29000000.028999999166 27870000.031999949366 3945705.988999962807 60352.726286509 2024-02-12T17:25:51.154342+00:00 19994330.282000061125 28999999.975999999791 27869999.986999988556 3946426.063000022899 60352.726298080 2024-02-12T17:25:52.154106+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3946125.995999991894 60352.726309652 2024-02-12T17:25:53.153870+00:00 19994330.286000009626 29000000.000999998301 27870000.047999981791 3945575.958000003826 60352.726321223 2024-02-12T17:25:54.153632+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3945151.990000010002 60352.726332794 2024-02-12T17:25:55.153399+00:00 19994330.286000009626 28999999.998999979347 27869999.956000089645 3943203.009000002872 60352.726344184 2024-02-12T17:25:56.137536+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3944105.970999956131 60352.726355936 2024-02-12T17:25:57.152923+00:00 19994330.284000039101 28999999.967000011355 27869999.975000020117 3942143.066000043880 60352.726367327 2024-02-12T17:25:58.137068+00:00 19994330.285999890417 29000000.030999988317 27870000.078000001609 3947529.011999965180 60352.726379079 2024-02-12T17:25:59.152447+00:00 19994330.287000060081 29000000.018000010401 27869999.973000001162 3947019.978000044823 60352.726390470 2024-02-12T17:26:00.136594+00:00 19994330.286000009626 28999999.953999999911 27869999.939999990165 3944866.034999967087 60352.726402222 2024-02-12T17:26:01.151974+00:00 19994330.291999939829 29000000.028000000864 27870000.026000011712 3945133.935000001919 60352.726413612 2024-02-12T17:26:02.136116+00:00 19994330.286000009626 28999999.998000029474 27870000.024999991059 3943651.125999987125 60352.726425365 2024-02-12T17:26:03.151499+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3945902.863000034820 60352.726436755 2024-02-12T17:26:04.135651+00:00 19994330.290000081062 29000000.018000010401 27870000.041999999434 3945763.027999997139 60352.726448507 2024-02-12T17:26:05.151025+00:00 19994330.283999919891 29000000.000000000000 27870000.016999989748 3948013.986999989022 60352.726459898 2024-02-12T17:26:06.135167+00:00 19994330.285000089556 28999999.982999980450 27869999.920000020415 3947895.938000022899 60352.726471650 2024-02-12T17:26:07.150551+00:00 19994330.289999961853 29000000.066000040621 27870000.049000021070 3946443.031999946106 60352.726483040 2024-02-12T17:26:08.134693+00:00 19994330.282999988645 28999999.944000009447 27869999.943999949843 3949967.120000004768 60352.726494793 2024-02-12T17:26:09.150077+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3950470.989000021946 60352.726506183 2024-02-12T17:26:10.134219+00:00 19994330.284000039101 29000000.030999898911 27870000.017000019550 3943056.912999988068 60352.726517935 2024-02-12T17:26:11.149604+00:00 19994330.285999890417 28999999.991000059992 27870000.009999990463 3948865.981000006199 60352.726529507 2024-02-12T17:26:12.149367+00:00 19994330.283000111580 29000000.034999970347 27869999.981000009924 3947965.049000024796 60352.726541078 2024-02-12T17:26:13.149130+00:00 19994330.287999991328 29000000.001000050455 27870000.057999968529 3947467.027000010014 60352.726552649 2024-02-12T17:26:14.148893+00:00 19994330.287999991328 28999999.944999929518 27869999.896000031382 3943629.015999972820 60352.726564221 2024-02-12T17:26:15.148656+00:00 19994330.289999961853 29000000.039000030607 27870000.074000000954 3951708.903999983799 60352.726575792 2024-02-12T17:26:16.148420+00:00 19994330.284999970347 28999999.970000028610 27869999.939000010490 3948355.087000011932 60352.726587364 2024-02-12T17:26:17.148183+00:00 19994330.287999998778 29000000.031000021845 27870000.072000030428 3946304.977999985218 60352.726598934 2024-02-12T17:26:18.147945+00:00 19994330.287000000477 29000000.023999929428 27869999.995999928564 3949171.003000020981 60352.726610506 2024-02-12T17:26:19.147708+00:00 19994330.286000009626 28999999.951000090688 27869999.996000051498 3945947.023000001907 60352.726622077 2024-02-12T17:26:20.147472+00:00 19994330.283999990672 29000000.006999969482 27869999.964999910444 3947401.000999987125 60352.726633648 2024-02-12T17:26:21.147235+00:00 19994330.287999998778 28999999.996999979019 27870000.000000000000 3951560.891000031959 60352.726645220 2024-02-12T17:26:22.146999+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3949897.031999946106 60352.726656791 2024-02-12T17:26:23.146761+00:00 19994330.285999998450 29000000.019999980927 27869999.968000050634 3943189.145000040997 60352.726668363 2024-02-12T17:26:24.146525+00:00 19994330.286000009626 28999999.952999949455 27870000.008000019938 3945330.861999989022 60352.726679934 2024-02-12T17:26:25.146287+00:00 19994330.289999991655 29000000.041000008583 27870000.018000010401 3945146.992999970913 60352.726691505 2024-02-12T17:26:26.146051+00:00 19994330.285000000149 28999999.991000000387 27869999.922999981791 3947650.075000048149 60352.726703077 2024-02-12T17:26:27.145813+00:00 19994330.284000009298 28999999.984000001103 27870000.093999978155 3940713.970999956131 60352.726714648 2024-02-12T17:26:28.145577+00:00 19994330.287999991328 29000000.047000009567 27870000.039999961853 3947107.911000012886 60352.726726219 2024-02-12T17:26:29.145339+00:00 19994330.287000030279 28999999.957999989390 27869999.860000010580 3943122.060999989975 60352.726737791 2024-02-12T17:26:30.145103+00:00 19994330.290999948978 29000000.028000008315 27870000.077000018209 3944037.962000011932 60352.726749362 2024-02-12T17:26:31.144866+00:00 19994330.284000039101 29000000.006999999285 27869999.965999960899 3943298.067000031006 60352.726760933 2024-02-12T17:26:32.144628+00:00 19994330.287000000477 28999999.951999988407 27869999.996000051498 3943551.034999967087 60352.726772686 2024-02-12T17:26:33.160013+00:00 19994330.284999970347 29000000.029000010341 27870000.008000019938 3943451.946000040043 60352.726784076 2024-02-12T17:26:34.144155+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3947017.933999956120 60352.726795828 2024-02-12T17:26:35.159539+00:00 19994330.284999970347 28999999.978999998420 27869999.979999899864 3952304.064000010025 60352.726807219 2024-02-12T17:26:36.143681+00:00 19994330.284000039101 29000000.022999998182 27869999.988000039011 3948134.999000012875 60352.726818970 2024-02-12T17:26:37.159066+00:00 19994330.290999948978 28999999.950999978930 27869999.934999998659 3947403.008000016212 60352.726830361 2024-02-12T17:26:38.143207+00:00 19994330.286000009626 29000000.044000029564 27870000.000000011176 3947250.956999958027 60352.726842113 2024-02-12T17:26:39.158592+00:00 19994330.286000009626 29000000.004999998957 27870000.070999991149 3946274.001000047196 60352.726853504 2024-02-12T17:26:40.142734+00:00 19994330.287000000477 28999999.986999988556 27870000.055000010878 3945830.011999965180 60352.726865256 2024-02-12T17:26:41.158118+00:00 19994330.285000029951 28999999.985000010580 27869999.934999998659 3944640.947000027169 60352.726876646 2024-02-12T17:26:42.142260+00:00 19994330.287999991328 29000000.020999971777 27870000.024999979883 3951795.080999969970 60352.726888399 2024-02-12T17:26:43.157644+00:00 19994330.285000029951 28999999.976000010967 27869999.969000011683 3943292.053000032902 60352.726899789 2024-02-12T17:26:44.141786+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3950303.884999989998 60352.726911541 2024-02-12T17:26:45.157170+00:00 19994330.281999949366 28999999.998999949545 27869999.951999958605 3945118.030999958981 60352.726922932 2024-02-12T17:26:46.141312+00:00 19994330.289000030607 29000000.016000028700 27870000.035000029951 3947811.113000034820 60352.726934503 2024-02-12T17:26:47.141075+00:00 19994330.286999940872 28999999.985999941826 27870000.003000020981 3946771.990000010002 60352.726946075 2024-02-12T17:26:48.140839+00:00 19994330.284000039101 29000000.012000080198 27870000.008999999613 3949226.902999997139 60352.726957646 2024-02-12T17:26:49.140601+00:00 19994330.286999940872 28999999.980999950320 27870000.003999948502 3950135.014999986161 60352.726969217 2024-02-12T17:26:50.140365+00:00 19994330.290000081062 28999999.994000080973 27869999.999000009149 3947162.966000020970 60352.726980789 2024-02-12T17:26:51.140128+00:00 19994330.287999991328 28999999.992999911308 27869999.955000039190 3947774.960999966133 60352.726992360 2024-02-12T17:26:52.139892+00:00 19994330.284000039101 29000000.009999990463 27870000.035999950022 3948420.041999996174 60352.727003931 2024-02-12T17:26:53.139654+00:00 19994330.288999918848 28999999.993000030518 27869999.980000019073 3949622.083000063896 60352.727015683 2024-02-12T17:26:54.155038+00:00 19994330.284000039101 29000000.003000020981 27869999.998000029474 3944658.013000010978 60352.727027074 2024-02-12T17:26:55.139181+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3945662.038999915123 60352.727038826 2024-02-12T17:26:56.154565+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3950534.855000019073 60352.727050216 2024-02-12T17:26:57.138706+00:00 19994330.290000081062 29000000.032999988645 27870000.031000021845 3948274.036000012886 60352.727061969 2024-02-12T17:26:58.154091+00:00 19994330.283999919891 28999999.963999990374 27869999.996999979019 3947623.011999965180 60352.727073359 2024-02-12T17:26:59.138233+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3944575.986999989022 60352.727085111 2024-02-12T17:27:00.153617+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3945400.052000045776 60352.727096502 2024-02-12T17:27:01.137759+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3946827.968000053894 60352.727108254 2024-02-12T17:27:02.153145+00:00 19994330.286000009626 28999999.990999940783 27870000.024000048637 3947823.980999947060 60352.727119645 2024-02-12T17:27:03.137287+00:00 19994330.286000009626 29000000.015000000596 27869999.968999978155 3940018.894000052940 60352.727131397 2024-02-12T17:27:04.152670+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3942835.128999948967 60352.727142787 2024-02-12T17:27:05.136811+00:00 19994330.289000030607 28999999.960000000894 27869999.986000061035 3944584.990999937057 60352.727154539 2024-02-12T17:27:06.152197+00:00 19994330.287000060081 29000000.019999999553 27870000.011999960989 3945162.864000082016 60352.727165930 2024-02-12T17:27:07.136341+00:00 19994330.289999961853 29000000.057000000030 27870000.057000041008 3945364.100000023842 60352.727177682 2024-02-12T17:27:08.151721+00:00 19994330.281000021845 28999999.951999988407 27869999.984999898821 3950335.046000003815 60352.727189072 2024-02-12T17:27:09.135865+00:00 19994330.286999940872 28999999.994000021368 27869999.963000059128 3947617.076999903191 60352.727200825 2024-02-12T17:27:10.151248+00:00 19994330.286000009626 28999999.998999979347 27869999.975999951363 3944636.922000051010 60352.727212215 2024-02-12T17:27:11.135393+00:00 19994330.285999998450 29000000.012000020593 27870000.009999990463 3950387.009999989998 60352.727223967 2024-02-12T17:27:12.150774+00:00 19994330.287999998778 28999999.977999988943 27869999.997000098228 3947044.934000014793 60352.727235358 2024-02-12T17:27:13.134916+00:00 19994330.286000009626 29000000.005999978632 27869999.987999919802 3949578.078999996185 60352.727247110 2024-02-12T17:27:14.150300+00:00 19994330.289999991655 28999999.997000038624 27870000.014999989420 3941053.937999964226 60352.727258681 2024-02-12T17:27:15.150063+00:00 19994330.283000010997 29000000.024999979883 27870000.030000001192 3947892.943000078201 60352.727270253 2024-02-12T17:27:16.149826+00:00 19994330.289999991655 29000000.021000031382 27869999.969999998808 3944404.107999920845 60352.727281824 2024-02-12T17:27:17.149601+00:00 19994330.284000009298 28999999.969999969006 27869999.985000010580 3943273.016000031959 60352.727293395 2024-02-12T17:27:18.149353+00:00 19994330.285000000149 28999999.966000020504 27870000.013000000268 3945095.942999958992 60352.727304967 2024-02-12T17:27:19.149116+00:00 19994330.291999999434 29000000.032000008970 27869999.977000001818 3947771.037000060081 60352.727316538 2024-02-12T17:27:20.148879+00:00 19994330.282000008970 28999999.995000001043 27869999.993999991566 3948486.988000034820 60352.727328110 2024-02-12T17:27:21.148642+00:00 19994330.293000008911 29000000.011999960989 27870000.074000000954 3947063.000999927986 60352.727339681 2024-02-12T17:27:22.148405+00:00 19994330.282999988645 29000000.003000020981 27870000.006999999285 3944343.998000026215 60352.727351252 2024-02-12T17:27:23.148168+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3946355.968999981880 60352.727362823 2024-02-12T17:27:24.147931+00:00 19994330.284999970347 28999999.958000060171 27869999.978999998420 3947203.039000033867 60352.727374394 2024-02-12T17:27:25.147694+00:00 19994330.288000050932 29000000.033999919891 27870000.009999990463 3948495.939000010025 60352.727385966 2024-02-12T17:27:26.147457+00:00 19994330.284999970347 28999999.966000080109 27869999.968999978155 3942263.056999921799 60352.727397537 2024-02-12T17:27:27.147220+00:00 19994330.289000030607 29000000.036000009626 27870000.037000000477 3945658.907999991905 60352.727409109 2024-02-12T17:27:28.146985+00:00 19994330.288999971002 28999999.979999899864 27869999.958000000566 3950433.992000102997 60352.727420680 2024-02-12T17:27:29.146747+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3947070.088999987114 60352.727432251 2024-02-12T17:27:30.146510+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3946846.019999980927 60352.727443823 2024-02-12T17:27:31.146273+00:00 19994330.285999950022 28999999.971999999136 27870000.008000019938 3947241.847000002861 60352.727455394 2024-02-12T17:27:32.146036+00:00 19994330.284000039101 29000000.003999948502 27869999.971000019461 3943906.047999978065 60352.727466965 2024-02-12T17:27:33.145800+00:00 19994330.286000009626 29000000.004000071436 27869999.990999940783 3946481.136999965180 60352.727478537 2024-02-12T17:27:34.145563+00:00 19994330.287999991328 28999999.985999941826 27870000.048000101000 3950444.921000003815 60352.727490108 2024-02-12T17:27:35.145326+00:00 19994330.291999999434 28999999.996000051498 27869999.944000009447 3946061.009999989998 60352.727501860 2024-02-12T17:27:36.160710+00:00 19994330.282000008970 29000000.026000019163 27870000.035999890417 3942042.945000051986 60352.727513250 2024-02-12T17:27:37.144852+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3944733.998000026215 60352.727525003 2024-02-12T17:27:38.160236+00:00 19994330.282999988645 28999999.970000028610 27869999.992000099272 3946770.054999948014 60352.727536393 2024-02-12T17:27:39.144378+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3945537.976000071038 60352.727547965 2024-02-12T17:27:40.144141+00:00 19994330.292999979109 29000000.052000001073 27870000.069999929518 3949124.117999910843 60352.727559536 2024-02-12T17:27:41.143904+00:00 19994330.282999988645 28999999.977000001818 27869999.942000031471 3947674.897000073921 60352.727571107 2024-02-12T17:27:42.143671+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3946354.004999995232 60352.727582679 2024-02-12T17:27:43.143430+00:00 19994330.286000009626 29000000.000999998301 27870000.018000010401 3949111.034999967087 60352.727594250 2024-02-12T17:27:44.143193+00:00 19994330.284999970347 28999999.989999990910 27869999.965999960899 3944474.981999992859 60352.727605821 2024-02-12T17:27:45.142956+00:00 19994330.287999991328 29000000.030999988317 27869999.999000068754 3943057.001000047196 60352.727617392 2024-02-12T17:27:46.142719+00:00 19994330.286000009626 28999999.987000018358 27870000.018000010401 3947103.976999998093 60352.727628964 2024-02-12T17:27:47.142482+00:00 19994330.286999940872 28999999.978999998420 27869999.985999941826 3949844.039999961853 60352.727640535 2024-02-12T17:27:48.142247+00:00 19994330.285000089556 29000000.019999980927 27869999.995000001043 3943031.865000010002 60352.727652106 2024-02-12T17:27:49.142008+00:00 19994330.288999918848 28999999.984999980778 27870000.042999979109 3944733.062000035774 60352.727663678 2024-02-12T17:27:50.141772+00:00 19994330.289000030607 28999999.990000009537 27869999.922000050545 3944339.015999913216 60352.727675249 2024-02-12T17:27:51.141535+00:00 19994330.284999970347 29000000.022000011057 27870000.041999939829 3945465.932000041008 60352.727686821 2024-02-12T17:27:52.141298+00:00 19994330.283000111580 28999999.940999981016 27869999.957000020891 3946330.159000039101 60352.727698392 2024-02-12T17:27:53.141061+00:00 19994330.288999918848 29000000.046999990940 27870000.058000091463 3940748.840999960899 60352.727709963 2024-02-12T17:27:54.140824+00:00 19994330.289000030607 28999999.999000009149 27869999.984000001103 3945368.075000048149 60352.727721535 2024-02-12T17:27:55.140587+00:00 19994330.284999970347 29000000.026000019163 27870000.041999999434 3947845.069000006188 60352.727733106 2024-02-12T17:27:56.140350+00:00 19994330.286000009626 28999999.999000009149 27869999.978000000119 3945140.973999977112 60352.727744858 2024-02-12T17:27:57.155735+00:00 19994330.287999991328 28999999.974999960512 27870000.008000001311 3949469.998999952804 60352.727756249 2024-02-12T17:27:58.139876+00:00 19994330.286000009626 29000000.028000060469 27869999.982000008225 3943427.965999960899 60352.727768001 2024-02-12T17:27:59.155262+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3946150.066000103951 60352.727779391 2024-02-12T17:28:00.139403+00:00 19994330.282999988645 28999999.968999978155 27869999.986000001431 3945002.891999959946 60352.727791144 2024-02-12T17:28:01.154787+00:00 19994330.290000081062 29000000.024000048637 27870000.028999980539 3946326.037999988068 60352.727802534 2024-02-12T17:28:02.138929+00:00 19994330.284999970347 28999999.988000039011 27869999.943000018597 3947986.016000031959 60352.727814286 2024-02-12T17:28:03.154315+00:00 19994330.287999991328 28999999.977999929339 27870000.028000000864 3947113.101999998093 60352.727825677 2024-02-12T17:28:04.138455+00:00 19994330.287999998778 29000000.013000011444 27869999.995999988168 3948449.953999996185 60352.727837428 2024-02-12T17:28:05.153839+00:00 19994330.285000000149 28999999.989000078291 27869999.982999980450 3947466.925999999046 60352.727848819 2024-02-12T17:28:06.137981+00:00 19994330.285999998450 29000000.040999889374 27870000.016000028700 3943385.044000030030 60352.727860571 2024-02-12T17:28:07.153366+00:00 19994330.283999990672 28999999.976000070572 27870000.028000000864 3944745.009999989998 60352.727871962 2024-02-12T17:28:08.137508+00:00 19994330.289000000805 28999999.991999980062 27870000.023999989033 3944194.985999941826 60352.727883714 2024-02-12T17:28:09.152895+00:00 19994330.285000000149 28999999.985999941826 27869999.940000001341 3939179.912999988068 60352.727895104 2024-02-12T17:28:10.137034+00:00 19994330.290000010282 29000000.006000038236 27870000.014999989420 3942396.022000073921 60352.727906857 2024-02-12T17:28:11.152418+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3938753.074999928009 60352.727918247 2024-02-12T17:28:12.136563+00:00 19994330.287000000477 28999999.950000051409 27869999.951000031084 3941140.958999990951 60352.727929999 2024-02-12T17:28:13.151945+00:00 19994330.287000000477 29000000.026999950409 27870000.041000008583 3943684.027999997139 60352.727941390 2024-02-12T17:28:14.136088+00:00 19994330.282000008970 29000000.000000000000 27869999.952000018209 3947535.085000038147 60352.727953142 2024-02-12T17:28:15.151471+00:00 19994330.289000000805 29000000.039000030607 27870000.021999958903 3948986.853999971878 60352.727964533 2024-02-12T17:28:16.135620+00:00 19994330.285000000149 28999999.942000031471 27870000.001000050455 3945799.083999990951 60352.727976285 2024-02-12T17:28:17.150997+00:00 19994330.288000021130 29000000.054000001401 27870000.034999970347 3951698.994000076782 60352.727987856 2024-02-12T17:28:18.150760+00:00 19994330.284999970347 28999999.942999999970 27869999.950999978930 3941938.967999935150 60352.727999427 2024-02-12T17:28:19.150523+00:00 19994330.290000021458 29000000.040999989957 27869999.968000050634 3942046.014000058174 60352.728010999 2024-02-12T17:28:20.150286+00:00 19994330.286000009626 28999999.996000010520 27870000.031999949366 3944475.041000009049 60352.728022570 2024-02-12T17:28:21.150050+00:00 19994330.282999988645 28999999.981000009924 27869999.998999949545 3946287.973999977112 60352.728034141 2024-02-12T17:28:22.149812+00:00 19994330.291000008583 29000000.006999999285 27869999.994000080973 3943213.973999977112 60352.728045713 2024-02-12T17:28:23.149575+00:00 19994330.284999970347 29000000.011000011116 27870000.046000000089 3948522.019999980927 60352.728057284 2024-02-12T17:28:24.149339+00:00 19994330.287000000477 28999999.972999989986 27869999.968999978155 3943420.031000018120 60352.728068856 2024-02-12T17:28:25.149101+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3943608.932999968994 60352.728080427 2024-02-12T17:28:26.148865+00:00 19994330.289000030607 28999999.976000010967 27870000.019000049680 3945067.091000080109 60352.728091817 2024-02-12T17:28:27.133006+00:00 19994330.282999988645 29000000.017000019550 27869999.963999990374 3947711.891999959946 60352.728103569 2024-02-12T17:28:28.148391+00:00 19994330.289999961853 28999999.972999989986 27870000.008999940008 3950439.036999940872 60352.728114960 2024-02-12T17:28:29.132533+00:00 19994330.283000048250 29000000.052999969572 27870000.000000000000 3944310.014000058174 60352.728126712 2024-02-12T17:28:30.147917+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3946795.019999980927 60352.728138103 2024-02-12T17:28:31.132059+00:00 19994330.288999918848 28999999.977000001818 27869999.955999970436 3946517.976999998093 60352.728149855 2024-02-12T17:28:32.147443+00:00 19994330.289000030607 28999999.994000021368 27869999.980000000447 3947369.000000000000 60352.728161245 2024-02-12T17:28:33.131586+00:00 19994330.284000039101 29000000.025000039488 27870000.026000000536 3945349.978999971878 60352.728172997 2024-02-12T17:28:34.146970+00:00 19994330.287999991328 28999999.998999949545 27870000.021000001580 3944501.978000044823 60352.728184388 2024-02-12T17:28:35.131111+00:00 19994330.286999940872 28999999.979000028223 27869999.951000008732 3949117.978000044823 60352.728196140 2024-02-12T17:28:36.146495+00:00 19994330.282000061125 29000000.026000019163 27870000.043000001460 3949677.041999936104 60352.728207530 2024-02-12T17:28:37.130638+00:00 19994330.287999991328 29000000.019999980927 27870000.023999989033 3943000.067000031006 60352.728219283 2024-02-12T17:28:38.146022+00:00 19994330.289000030607 28999999.955999970436 27869999.992000009865 3947758.024999976158 60352.728230854 2024-02-12T17:28:39.145785+00:00 19994330.288999918848 29000000.006999969482 27869999.967999991030 3944156.845000029076 60352.728242425 2024-02-12T17:28:40.145548+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3942768.070999979973 60352.728253997 2024-02-12T17:28:41.145311+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3944394.981999992859 60352.728265568 2024-02-12T17:28:42.145074+00:00 19994330.284000039101 28999999.998000029474 27870000.002000030130 3945255.059000014793 60352.728277139 2024-02-12T17:28:43.144837+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3947590.939999938011 60352.728288711 2024-02-12T17:28:44.144600+00:00 19994330.288999918848 28999999.978999968618 27869999.959999978542 3947219.036000012886 60352.728300282 2024-02-12T17:28:45.144363+00:00 19994330.285000089556 28999999.996999979019 27869999.991000000387 3951252.938000082970 60352.728311853 2024-02-12T17:28:46.144127+00:00 19994330.289999961853 28999999.980000019073 27870000.031000021845 3943605.122999907006 60352.728323425 2024-02-12T17:28:47.143890+00:00 19994330.284999970347 29000000.072999950498 27870000.032000008970 3952184.951000093948 60352.728334996 2024-02-12T17:28:48.143653+00:00 19994330.287000060081 28999999.948000069708 27870000.003000020981 3945591.972999929916 60352.728346568 2024-02-12T17:28:49.143416+00:00 19994330.286999940872 29000000.034000039101 27869999.973999980837 3945506.966000080109 60352.728358139 2024-02-12T17:28:50.143179+00:00 19994330.286000009626 28999999.987999919802 27870000.021000031382 3944192.020999907982 60352.728369710 2024-02-12T17:28:51.142942+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3947536.060000061989 60352.728381281 2024-02-12T17:28:52.142705+00:00 19994330.287000060081 28999999.999000068754 27869999.975999951363 3951464.953999996185 60352.728392852 2024-02-12T17:28:53.142468+00:00 19994330.290999889374 29000000.003999948502 27870000.002000089735 3948786.013999938965 60352.728404424 2024-02-12T17:28:54.142231+00:00 19994330.284000039101 28999999.978000000119 27869999.985999941826 3949465.928000092972 60352.728415995 2024-02-12T17:28:55.141995+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3945975.134999989998 60352.728427567 2024-02-12T17:28:56.141757+00:00 19994330.286000009626 29000000.023000009358 27870000.047999981791 3946359.867999910843 60352.728439138 2024-02-12T17:28:57.141521+00:00 19994330.287000060081 28999999.987999990582 27869999.983000040054 3946453.035000085831 60352.728450709 2024-02-12T17:28:58.141284+00:00 19994330.284000001848 28999999.991999998689 27870000.032999988645 3946090.032999991905 60352.728462281 2024-02-12T17:28:59.141047+00:00 19994330.291999999434 28999999.985000010580 27869999.955999970436 3944618.013000010978 60352.728474033 2024-02-12T17:29:00.156431+00:00 19994330.287999998778 28999999.993000000715 27870000.014000058174 3942140.953999996185 60352.728485423 2024-02-12T17:29:01.140573+00:00 19994330.283000010997 29000000.013999998569 27870000.005999919027 3947386.042999982834 60352.728497175 2024-02-12T17:29:02.155957+00:00 19994330.285000000149 28999999.978999998420 27869999.965000029653 3945412.924999951851 60352.728508566 2024-02-12T17:29:03.140099+00:00 19994330.287999998778 29000000.023999989033 27870000.047999981791 3942612.139999986161 60352.728520318 2024-02-12T17:29:04.155484+00:00 19994330.288999989629 29000000.013000011444 27869999.971999999136 3944139.934000014793 60352.728531708 2024-02-12T17:29:05.139625+00:00 19994330.285000000149 28999999.981000009924 27870000.044000029564 3944185.049000024796 60352.728543461 2024-02-12T17:29:06.155010+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3945688.924000024796 60352.728554851 2024-02-12T17:29:07.139151+00:00 19994330.287000000477 29000000.016000028700 27869999.988999959081 3942186.041000009049 60352.728566603 2024-02-12T17:29:08.154536+00:00 19994330.284000009298 28999999.972999989986 27869999.945000048727 3943162.005999923218 60352.728577994 2024-02-12T17:29:09.138678+00:00 19994330.293000008911 29000000.010999981314 27870000.041999939829 3940646.917000054847 60352.728589746 2024-02-12T17:29:10.154062+00:00 19994330.283999979496 28999999.991999980062 27869999.999000068754 3940592.032000000123 60352.728601137 2024-02-12T17:29:11.138204+00:00 19994330.282999988645 29000000.013000011444 27869999.986999999732 3943767.029999999795 60352.728612889 2024-02-12T17:29:12.153590+00:00 19994330.287000000477 28999999.989000018686 27869999.997999999672 3942637.966000000015 60352.728624279 2024-02-12T17:29:13.137731+00:00 19994330.289000030607 28999999.990999940783 27870000.011000011116 3943973.992999998853 60352.728636032 2024-02-12T17:29:14.153114+00:00 19994330.288999971002 29000000.017000079155 27870000.016999989748 3945011.071000001859 60352.728647422 2024-02-12T17:29:15.137257+00:00 19994330.285000029951 28999999.977000001818 27869999.961000010371 3944376.044000000227 60352.728659174 2024-02-12T17:29:16.152644+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3945846.032999999821 60352.728670564 2024-02-12T17:29:17.136783+00:00 19994330.283999979496 28999999.993999961764 27869999.981000009924 3947002.740999999922 60352.728682317 2024-02-12T17:29:18.152177+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3945124.224999998230 60352.728693707 2024-02-12T17:29:19.136313+00:00 19994330.288999971002 29000000.039000030607 27870000.024000018835 3948873.898000001907 60352.728705459 2024-02-12T17:29:20.151693+00:00 19994330.286000009626 28999999.994000080973 27869999.965999960899 3948541.917999998201 60352.728716850 2024-02-12T17:29:21.135838+00:00 19994330.287999991328 28999999.983999971300 27870000.046999990940 3944775.068000004161 60352.728728421 2024-02-12T17:29:22.135598+00:00 19994330.289000030607 28999999.996999979019 27869999.956000030041 3947050.023999996018 60352.728740173 2024-02-12T17:29:23.150983+00:00 19994330.283999979496 29000000.018000010401 27869999.963999990374 3946881.984999998938 60352.728751564 2024-02-12T17:29:24.135126+00:00 19994330.283999979496 28999999.986999988556 27870000.018000010401 3945172.046999997925 60352.728763316 2024-02-12T17:29:25.150509+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3942932.001000002027 60352.728774707 2024-02-12T17:29:26.134651+00:00 19994330.286999940872 29000000.032000061125 27869999.991000000387 3948053.965999998152 60352.728786459 2024-02-12T17:29:27.150035+00:00 19994330.287999991328 28999999.974999900907 27870000.049000021070 3943899.076000005007 60352.728797849 2024-02-12T17:29:28.134177+00:00 19994330.288000110537 29000000.012000080198 27869999.974999960512 3948098.986000000965 60352.728809602 2024-02-12T17:29:29.149561+00:00 19994330.289999961853 29000000.046000000089 27870000.017000019550 3945959.891999990214 60352.728820992 2024-02-12T17:29:30.133703+00:00 19994330.281999949366 28999999.981999989599 27869999.977000001818 3944431.045000001788 60352.728832744 2024-02-12T17:29:31.149087+00:00 19994330.287999991328 28999999.997999999672 27870000.008999940008 3945720.067000002135 60352.728844135 2024-02-12T17:29:32.133229+00:00 19994330.284000039101 28999999.962000001222 27870000.000000000000 3947530.877000004053 60352.728855886 2024-02-12T17:29:33.148613+00:00 19994330.284000039101 29000000.019000001252 27870000.018000010401 3948671.082000001799 60352.728867278 2024-02-12T17:29:34.132755+00:00 19994330.287999991328 28999999.964999999851 27869999.929000020027 3952521.951999992132 60352.728879029 2024-02-12T17:29:35.148140+00:00 19994330.289000030607 28999999.991999998689 27870000.024000048637 3945465.100000008941 60352.728890420 2024-02-12T17:29:36.132284+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3942529.871999993920 60352.728902172 2024-02-12T17:29:37.147666+00:00 19994330.286999940872 28999999.983000010252 27869999.954999919981 3942764.113000005018 60352.728913562 2024-02-12T17:29:38.131808+00:00 19994330.287999991328 29000000.012999981642 27870000.008000019938 3947110.847999989986 60352.728925315 2024-02-12T17:29:39.147192+00:00 19994330.287000060081 29000000.037000000477 27870000.006999969482 3944454.062000005972 60352.728936705 2024-02-12T17:29:40.131335+00:00 19994330.284999970347 28999999.968000020832 27870000.063000079244 3946690.071999996901 60352.728948457 2024-02-12T17:29:41.146718+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3947039.968000010122 60352.728959848 2024-02-12T17:29:42.130860+00:00 19994330.289000030607 28999999.991000000387 27869999.987999919802 3947457.868999987841 60352.728971600 2024-02-12T17:29:43.146244+00:00 19994330.282999988645 29000000.028000000864 27869999.945000048727 3944216.163000016939 60352.728983171 2024-02-12T17:29:44.146007+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3944245.929999976885 60352.728994743 2024-02-12T17:29:45.145770+00:00 19994330.286999940872 29000000.022000011057 27870000.021000031382 3944076.744000018109 60352.729006314 2024-02-12T17:29:46.145534+00:00 19994330.286000009626 28999999.967000011355 27870000.021999958903 3945458.240999997128 60352.729017885 2024-02-12T17:29:47.145297+00:00 19994330.282999988645 29000000.023999989033 27870000.003000020981 3940399.152000010014 60352.729029457 2024-02-12T17:29:48.145061+00:00 19994330.287999991328 28999999.971000019461 27869999.922999981791 3945657.881999998819 60352.729041028 2024-02-12T17:29:49.144823+00:00 19994330.291000008583 29000000.030999958515 27870000.061000000685 3942136.069999992847 60352.729052600 2024-02-12T17:29:50.144586+00:00 19994330.285000089556 28999999.973999980837 27869999.953999999911 3937355.803000003099 60352.729064171 2024-02-12T17:29:51.144351+00:00 19994330.287999991328 29000000.024000048637 27870000.054999999702 3948386.065999985207 60352.729075742 2024-02-12T17:29:52.144112+00:00 19994330.284000001848 28999999.995000001043 27869999.988999988884 3944940.992000014056 60352.729087314 2024-02-12T17:29:53.143875+00:00 19994330.285999998450 28999999.955999970436 27869999.991000000387 3942283.028999983799 60352.729098885 2024-02-12T17:29:54.143638+00:00 19994330.287000000477 29000000.050000071526 27870000.018999990076 3948141.101000010967 60352.729110456 2024-02-12T17:29:55.143402+00:00 19994330.285999998450 28999999.974999900907 27869999.993000000715 3945316.011999994982 60352.729122027 2024-02-12T17:29:56.143165+00:00 19994330.291999999434 29000000.012000080198 27869999.971999999136 3950285.869000018109 60352.729133599 2024-02-12T17:29:57.142928+00:00 19994330.283999990672 28999999.988999959081 27870000.013000011444 3941706.088999987114 60352.729145170 2024-02-12T17:29:58.142691+00:00 19994330.288000021130 28999999.996999979019 27870000.018000010401 3943927.065999985207 60352.729156741 2024-02-12T17:29:59.142454+00:00 19994330.285000000149 28999999.975999951363 27869999.966000020504 3943562.896000028122 60352.729168313 2024-02-12T17:30:00.142217+00:00 19994330.285000000149 29000000.049000021070 27870000.021999958903 3944849.017999976873 60352.729179884 2024-02-12T17:30:01.141980+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3946351.962000011932 60352.729191456 2024-02-12T17:30:02.141744+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3942052.002999991179 60352.729203027 2024-02-12T17:30:03.141507+00:00 19994330.287000000477 29000000.034000039101 27870000.024999979883 3945631.043000013102 60352.729214598 2024-02-12T17:30:04.141269+00:00 19994330.288999971002 28999999.955000039190 27869999.953000009060 3946550.023999989033 60352.729226350 2024-02-12T17:30:05.156654+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3948387.913000016939 60352.729237741 2024-02-12T17:30:06.140796+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3948922.065999985207 60352.729249493 2024-02-12T17:30:07.156181+00:00 19994330.284000039101 28999999.995999928564 27869999.988000039011 3942831.990999997128 60352.729260883 2024-02-12T17:30:08.140322+00:00 19994330.285999950022 28999999.990000009537 27870000.017000019550 3944937.985000013839 60352.729272636 2024-02-12T17:30:09.155707+00:00 19994330.287000000477 28999999.989000000060 27870000.034999970347 3948556.972000002861 60352.729284026 2024-02-12T17:30:10.139848+00:00 19994330.287000000477 29000000.011999998242 27869999.950999978930 3950900.041999996174 60352.729295778 2024-02-12T17:30:11.155233+00:00 19994330.287000000477 28999999.975999999791 27869999.966000080109 3945981.016000003088 60352.729307169 2024-02-12T17:30:12.139375+00:00 19994330.289000030607 29000000.015000019222 27870000.003999948502 3949969.990999997128 60352.729318921 2024-02-12T17:30:13.154759+00:00 19994330.287000000477 29000000.003999978304 27870000.018000010401 3947459.958999990951 60352.729330312 2024-02-12T17:30:14.138901+00:00 19994330.285999950022 29000000.000000000000 27870000.039999961853 3947056.997000008821 60352.729342063 2024-02-12T17:30:15.154286+00:00 19994330.286000009626 28999999.999000009149 27869999.986000061035 3948037.006999998819 60352.729353454 2024-02-12T17:30:16.138427+00:00 19994330.285000029951 29000000.002000000328 27869999.977999929339 3949395.032999991905 60352.729365025 2024-02-12T17:30:17.138190+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3946074.061000018846 60352.729376596 2024-02-12T17:30:18.137953+00:00 19994330.287000000477 28999999.990000009537 27870000.068000078201 3950891.945999979973 60352.729388168 2024-02-12T17:30:19.137716+00:00 19994330.291999939829 28999999.987999979407 27870000.003999948502 3950939.050000011921 60352.729399739 2024-02-12T17:30:20.137479+00:00 19994330.285000089556 29000000.027000010014 27870000.009999990463 3947471.877999960911 60352.729411311 2024-02-12T17:30:21.137249+00:00 19994330.286999940872 28999999.990000009537 27869999.965999960899 3942201.128000020981 60352.729422882 2024-02-12T17:30:22.137006+00:00 19994330.282999988645 28999999.984000030905 27869999.967000011355 3950148.975000023842 60352.729434453 2024-02-12T17:30:23.136768+00:00 19994330.284999970347 29000000.032000008970 27870000.067000031471 3947418.928999959957 60352.729446025 2024-02-12T17:30:24.136542+00:00 19994330.289000030607 28999999.975999951363 27869999.924000021070 3946596.023000001907 60352.729457596 2024-02-12T17:30:25.136299+00:00 19994330.284000039101 29000000.018000010401 27870000.008999940008 3951957.034000039101 60352.729469348 2024-02-12T17:30:26.151680+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3951511.959999979008 60352.729480739 2024-02-12T17:30:27.135824+00:00 19994330.287999991328 28999999.972999930382 27869999.945000048727 3947560.008000016212 60352.729492491 2024-02-12T17:30:28.151205+00:00 19994330.284000039101 29000000.049000021070 27870000.098000001162 3947101.005999981891 60352.729503881 2024-02-12T17:30:29.135352+00:00 19994330.286999940872 29000000.011999960989 27869999.969000000507 3950300.988000034820 60352.729515634 2024-02-12T17:30:30.150731+00:00 19994330.284000039101 28999999.943000078201 27869999.954999998212 3946296.037999988068 60352.729527024 2024-02-12T17:30:31.134873+00:00 19994330.291000008583 29000000.018000010401 27870000.054000008851 3945709.954999982845 60352.729538776 2024-02-12T17:30:32.150257+00:00 19994330.281999949366 29000000.016999959946 27870000.013000000268 3950947.026000022888 60352.729550167 2024-02-12T17:30:33.134399+00:00 19994330.291000008583 28999999.962999939919 27869999.903000000864 3944091.034999967087 60352.729561919 2024-02-12T17:30:34.149784+00:00 19994330.287000060081 29000000.049000021070 27870000.057999998331 3952118.968999981880 60352.729573309 2024-02-12T17:30:35.133926+00:00 19994330.286999940872 28999999.990000009537 27870000.011000011116 3951385.028000057209 60352.729585061 2024-02-12T17:30:36.149310+00:00 19994330.284000039101 28999999.983000040054 27869999.993000030518 3949305.057999968994 60352.729596452 2024-02-12T17:30:37.133452+00:00 19994330.286999940872 28999999.980999950320 27869999.937999960035 3947069.892000020016 60352.729608204 2024-02-12T17:30:38.148837+00:00 19994330.284999970347 29000000.022999998182 27870000.058000031859 3946792.972999989986 60352.729619595 2024-02-12T17:30:39.132978+00:00 19994330.287000060081 28999999.994000080973 27870000.016999959946 3946703.069000006188 60352.729631347 2024-02-12T17:30:40.148363+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3947697.967999995220 60352.729642737 2024-02-12T17:30:41.132504+00:00 19994330.289000030607 29000000.019999980927 27870000.028999980539 3943789.034999967087 60352.729654490 2024-02-12T17:30:42.147888+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3946253.975000023842 60352.729665880 2024-02-12T17:30:43.132031+00:00 19994330.284000039101 28999999.971999999136 27869999.969000041485 3944714.092000008095 60352.729677632 2024-02-12T17:30:44.147415+00:00 19994330.286000009626 29000000.026999950409 27870000.025999959558 3945044.797999978065 60352.729689023 2024-02-12T17:30:45.131557+00:00 19994330.289000000805 28999999.993999961764 27870000.031000021845 3945664.094000041019 60352.729700775 2024-02-12T17:30:46.146941+00:00 19994330.285000000149 28999999.975999999791 27869999.960000038147 3947650.046000003815 60352.729712346 2024-02-12T17:30:47.146704+00:00 19994330.289999999106 29000000.046000000089 27870000.042999979109 3942395.970999956131 60352.729723917 2024-02-12T17:30:48.146468+00:00 19994330.287999998778 28999999.975999999791 27869999.940999981016 3947392.881000041962 60352.729735489 2024-02-12T17:30:49.146230+00:00 19994330.283999990672 28999999.990000009537 27870000.013000011444 3951987.122999966145 60352.729747060 2024-02-12T17:30:50.145993+00:00 19994330.285999998450 29000000.012999981642 27870000.054999951273 3948216.940999985207 60352.729758631 2024-02-12T17:30:51.145756+00:00 19994330.284000009298 29000000.035000000149 27869999.981999989599 3951004.052000045776 60352.729770203 2024-02-12T17:30:52.145520+00:00 19994330.289000000805 28999999.967000011355 27869999.976000070572 3944774.940999985207 60352.729781774 2024-02-12T17:30:53.145283+00:00 19994330.285999979824 29000000.021000001580 27870000.008999940008 3947717.124000012875 60352.729793346 2024-02-12T17:30:54.145046+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3946313.842000008095 60352.729804917 2024-02-12T17:30:55.144809+00:00 19994330.288000021130 28999999.999000009149 27869999.983999971300 3946545.089999973774 60352.729816488 2024-02-12T17:30:56.144572+00:00 19994330.287999991328 29000000.015999969095 27870000.024000048637 3944883.943000019062 60352.729828060 2024-02-12T17:30:57.144335+00:00 19994330.282999988645 28999999.986000001431 27869999.963999990374 3944426.000000000000 60352.729839631 2024-02-12T17:30:58.144098+00:00 19994330.285000000149 28999999.982999980450 27870000.006000038236 3946457.024999976158 60352.729851202 2024-02-12T17:30:59.143861+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3944471.038999975193 60352.729862773 2024-02-12T17:31:00.143624+00:00 19994330.288000050932 28999999.985000010580 27870000.029999971390 3946093.959000051022 60352.729874345 2024-02-12T17:31:01.143387+00:00 19994330.288999971002 29000000.007999960333 27870000.001000050455 3947481.983999968041 60352.729885916 2024-02-12T17:31:02.143150+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3946700.022000014782 60352.729897487 2024-02-12T17:31:03.142915+00:00 19994330.282999988645 28999999.979999959469 27869999.957000020891 3948468.004999995232 60352.729909059 2024-02-12T17:31:04.142677+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3950584.004999995232 60352.729920630 2024-02-12T17:31:05.142440+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3951207.931999980938 60352.729932020 2024-02-12T17:31:06.126582+00:00 19994330.287000000477 29000000.009000059217 27870000.043999999762 3943281.064000010025 60352.729943773 2024-02-12T17:31:07.141966+00:00 19994330.287000000477 28999999.996999979019 27869999.965999998152 3945797.009000002872 60352.729955344 2024-02-12T17:31:08.141729+00:00 19994330.286000009626 28999999.998999949545 27869999.993000000715 3944270.026000022888 60352.729966915 2024-02-12T17:31:09.141492+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3948770.879000008106 60352.729978487 2024-02-12T17:31:10.141255+00:00 19994330.283999979496 29000000.046000000089 27870000.043999999762 3942965.097999989986 60352.729990058 2024-02-12T17:31:11.141019+00:00 19994330.286000009626 28999999.967999938875 27869999.988000009209 3944409.018000007141 60352.730001629 2024-02-12T17:31:12.140781+00:00 19994330.286000009626 29000000.010000109673 27869999.977999988943 3945386.968999981880 60352.730013201 2024-02-12T17:31:13.140545+00:00 19994330.287999991328 29000000.005999919027 27870000.083000000566 3946025.953999996185 60352.730024772 2024-02-12T17:31:14.140308+00:00 19994330.286999940872 28999999.970000028610 27869999.969000011683 3945975.045000017155 60352.730036343 2024-02-12T17:31:15.140072+00:00 19994330.285000089556 29000000.009999990463 27870000.036000009626 3942148.094999969006 60352.730047915 2024-02-12T17:31:16.139834+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3950200.890000044834 60352.730059486 2024-02-12T17:31:17.139597+00:00 19994330.289000030607 28999999.986000061035 27869999.955000039190 3948080.093999981880 60352.730071058 2024-02-12T17:31:18.139360+00:00 19994330.287999991328 29000000.015999909490 27870000.012999951839 3946453.916000009049 60352.730082629 2024-02-12T17:31:19.139123+00:00 19994330.283999919891 28999999.991000059992 27870000.032000008970 3944844.010999978054 60352.730094200 2024-02-12T17:31:20.138887+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3949772.940999985207 60352.730105772 2024-02-12T17:31:21.138649+00:00 19994330.284999970347 29000000.009999990463 27870000.033999979496 3949936.111000000965 60352.730117343 2024-02-12T17:31:22.138413+00:00 19994330.286000009626 29000000.006999969482 27869999.958000000566 3944545.946000040043 60352.730128914 2024-02-12T17:31:23.138175+00:00 19994330.287999991328 28999999.973000001162 27869999.958000000566 3948838.951999961864 60352.730140485 2024-02-12T17:31:24.137939+00:00 19994330.287000060081 29000000.008000001311 27870000.046999990940 3944752.978000044823 60352.730152057 2024-02-12T17:31:25.137702+00:00 19994330.288999918848 28999999.974000010639 27869999.979000028223 3945054.097000002861 60352.730163628 2024-02-12T17:31:26.137465+00:00 19994330.282999988645 29000000.027999978513 27869999.998999949545 3950133.042999982834 60352.730175199 2024-02-12T17:31:27.137228+00:00 19994330.287000060081 28999999.978999998420 27869999.983000040054 3943088.930999993812 60352.730186771 2024-02-12T17:31:28.136991+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3945603.067999958992 60352.730198523 2024-02-12T17:31:29.152378+00:00 19994330.288999918848 29000000.021999981254 27870000.022999998182 3948561.921000003815 60352.730209913 2024-02-12T17:31:30.136517+00:00 19994330.289000030607 28999999.992000009865 27869999.996999979019 3952248.984000086784 60352.730221665 2024-02-12T17:31:31.151907+00:00 19994330.284999970347 28999999.981000009924 27869999.983999971300 3945499.049999951851 60352.730233056 2024-02-12T17:31:32.136047+00:00 19994330.288000110537 29000000.002999961376 27869999.987000111490 3951102.978999971878 60352.730244808 2024-02-12T17:31:33.151428+00:00 19994330.283999919891 28999999.994000021368 27869999.993999961764 3945777.986000061035 60352.730256199 2024-02-12T17:31:34.135572+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3945539.996999979019 60352.730267951 2024-02-12T17:31:35.150954+00:00 19994330.285000089556 28999999.955999970436 27869999.973000049591 3945611.041000009049 60352.730279341 2024-02-12T17:31:36.135096+00:00 19994330.284999970347 28999999.992000039667 27869999.968999978155 3949243.027999997139 60352.730291094 2024-02-12T17:31:37.150480+00:00 19994330.287999991328 29000000.010999981314 27870000.077999949455 3949032.975000023842 60352.730302484 2024-02-12T17:31:38.134622+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3945232.926999927033 60352.730314236 2024-02-12T17:31:39.150006+00:00 19994330.287000000477 29000000.010000050068 27869999.977000001818 3943994.004000068177 60352.730325627 2024-02-12T17:31:40.134148+00:00 19994330.289000000805 29000000.007000029087 27870000.070999979973 3947275.026999949943 60352.730337379 2024-02-12T17:31:41.149532+00:00 19994330.282999999821 28999999.974999900907 27869999.968999978155 3947912.991000055801 60352.730348770 2024-02-12T17:31:42.133675+00:00 19994330.285999998450 29000000.020000100136 27869999.943000078201 3947077.018999934196 60352.730360521 2024-02-12T17:31:43.149059+00:00 19994330.290000010282 28999999.978999968618 27870000.001999970526 3945408.944000006188 60352.730371912 2024-02-12T17:31:44.133201+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3940862.085999966133 60352.730383664 2024-02-12T17:31:45.148585+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3944156.879999995232 60352.730395054 2024-02-12T17:31:46.132727+00:00 19994330.288999971002 28999999.998000029474 27870000.088999990374 3945379.081000090111 60352.730406807 2024-02-12T17:31:47.148111+00:00 19994330.289000000805 29000000.039999961853 27869999.991000011563 3949000.075999975204 60352.730418197 2024-02-12T17:31:48.132253+00:00 19994330.283000018448 28999999.934000018984 27869999.962999999523 3950743.978999971878 60352.730429949 2024-02-12T17:31:49.147637+00:00 19994330.282999988645 29000000.029999971390 27869999.974999990314 3943899.917000054847 60352.730441340 2024-02-12T17:31:50.131779+00:00 19994330.291999999434 29000000.007000088692 27870000.039999991655 3945758.088999987114 60352.730453092 2024-02-12T17:31:51.147164+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3945679.049000024796 60352.730464663 2024-02-12T17:31:52.146927+00:00 19994330.285000000149 28999999.950999978930 27869999.988000009209 3945543.901999949943 60352.730476235 2024-02-12T17:31:53.146690+00:00 19994330.290000021458 29000000.050999999046 27870000.067000001669 3947457.927999972831 60352.730487806 2024-02-12T17:31:54.146453+00:00 19994330.283999979496 29000000.016000028700 27869999.990000009537 3949415.083000063896 60352.730499377 2024-02-12T17:31:55.146216+00:00 19994330.287999991328 28999999.954999919981 27869999.972999989986 3947107.965999960899 60352.730510949 2024-02-12T17:31:56.145979+00:00 19994330.281000021845 29000000.044000029564 27870000.040000021458 3947109.018999934196 60352.730522520 2024-02-12T17:31:57.145742+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3945472.022000073921 60352.730534092 2024-02-12T17:31:58.145506+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3944312.965999960899 60352.730545663 2024-02-12T17:31:59.145269+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3943170.029999970924 60352.730557234 2024-02-12T17:32:00.145032+00:00 19994330.290000021458 29000000.056000001729 27870000.017000019550 3945890.924000024796 60352.730568625 2024-02-12T17:32:01.129173+00:00 19994330.285000029951 28999999.954999998212 27870000.000999990851 3945632.074000000954 60352.730580377 2024-02-12T17:32:02.144558+00:00 19994330.284999970347 29000000.030000001192 27869999.957000020891 3944310.957000017166 60352.730591767 2024-02-12T17:32:03.128700+00:00 19994330.287000000477 28999999.986999999732 27870000.059999939054 3947880.970000029076 60352.730603519 2024-02-12T17:32:04.144084+00:00 19994330.288999971002 29000000.000999990851 27869999.977000001818 3951988.049000024796 60352.730614910 2024-02-12T17:32:05.128226+00:00 19994330.285000029951 29000000.010000020266 27870000.002000089735 3945245.000000000000 60352.730626662 2024-02-12T17:32:06.143610+00:00 19994330.286000009626 28999999.970999989659 27869999.951999899000 3950515.998999952804 60352.730638053 2024-02-12T17:32:07.127752+00:00 19994330.289000030607 29000000.001000020653 27870000.044000029564 3950453.962000011932 60352.730649805 2024-02-12T17:32:08.143137+00:00 19994330.284999970347 28999999.999000009149 27870000.029999971390 3945833.070999979973 60352.730661195 2024-02-12T17:32:09.127278+00:00 19994330.289000030607 29000000.028999980539 27869999.981999989599 3943110.978999971878 60352.730672948 2024-02-12T17:32:10.142662+00:00 19994330.283999919891 28999999.968999978155 27870000.003000020981 3944111.001000047196 60352.730684338 2024-02-12T17:32:11.126804+00:00 19994330.287000060081 29000000.022000011057 27869999.999000068754 3944283.983999968041 60352.730696090 2024-02-12T17:32:12.142189+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3947506.935999989975 60352.730707661 2024-02-12T17:32:13.141952+00:00 19994330.286999940872 28999999.959999978542 27869999.967999938875 3948437.973999977112 60352.730719233 2024-02-12T17:32:14.141715+00:00 19994330.289000030607 29000000.031000021845 27870000.032000061125 3947014.070000051986 60352.730730804 2024-02-12T17:32:15.141478+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3946033.021000028122 60352.730742375 2024-02-12T17:32:16.141241+00:00 19994330.286999940872 28999999.974999960512 27870000.011999960989 3949490.981999992859 60352.730753947 2024-02-12T17:32:17.141004+00:00 19994330.281000021845 29000000.009000059217 27869999.993999961764 3947690.026999949943 60352.730765518 2024-02-12T17:32:18.140767+00:00 19994330.291000008583 29000000.012999888510 27869999.981999989599 3948594.031000018120 60352.730777089 2024-02-12T17:32:19.140530+00:00 19994330.285000089556 28999999.965000029653 27869999.952000018209 3948114.032999991905 60352.730788661 2024-02-12T17:32:20.140293+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3946516.878000020981 60352.730800232 2024-02-12T17:32:21.140058+00:00 19994330.286999940872 29000000.022000070661 27870000.046000000089 3945228.162000060081 60352.730811804 2024-02-12T17:32:22.139820+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3944329.876999973785 60352.730823375 2024-02-12T17:32:23.139583+00:00 19994330.286000009626 28999999.991999980062 27869999.973999999464 3944356.967999935150 60352.730834946 2024-02-12T17:32:24.139347+00:00 19994330.284000039101 29000000.023999929428 27870000.037999998778 3948797.060000061989 60352.730846518 2024-02-12T17:32:25.139109+00:00 19994330.289000030607 29000000.014000058174 27869999.979000009596 3948438.054000020027 60352.730858089 2024-02-12T17:32:26.138872+00:00 19994330.282999988645 28999999.993000030518 27870000.024999991059 3946046.916000009049 60352.730869660 2024-02-12T17:32:27.138642+00:00 19994330.286999940872 28999999.978999968618 27869999.960000008345 3946725.087999939919 60352.730881231 2024-02-12T17:32:28.138398+00:00 19994330.289999961853 29000000.003000020981 27869999.988999988884 3942352.957999945153 60352.730892803 2024-02-12T17:32:29.138162+00:00 19994330.286000009626 29000000.011999960989 27870000.078000009060 3946087.943000078201 60352.730904374 2024-02-12T17:32:30.137925+00:00 19994330.287000060081 28999999.968999978155 27869999.938999980688 3947856.098999977112 60352.730915945 2024-02-12T17:32:31.137687+00:00 19994330.284999970347 29000000.059000018984 27869999.977000001818 3946022.853999971878 60352.730927517 2024-02-12T17:32:32.137451+00:00 19994330.287999991328 28999999.955999970436 27870000.011999990791 3950917.223999977112 60352.730939088 2024-02-12T17:32:33.137215+00:00 19994330.285000000149 29000000.032999988645 27870000.054000020027 3947163.799000024796 60352.730950840 2024-02-12T17:32:34.152607+00:00 19994330.287000000477 28999999.960999969393 27869999.976000010967 3950478.162000060081 60352.730962231 2024-02-12T17:32:35.136740+00:00 19994330.291000001132 28999999.978000041097 27870000.016999959946 3943591.904999970924 60352.730973983 2024-02-12T17:32:36.152125+00:00 19994330.285999998450 29000000.027000069618 27869999.971999999136 3944685.049000024796 60352.730985373 2024-02-12T17:32:37.136274+00:00 19994330.290000010282 29000000.010999999940 27869999.973000049591 3945683.985999941826 60352.730997126 2024-02-12T17:32:38.151651+00:00 19994330.278999999166 28999999.993999999017 27870000.015999969095 3945851.899999976158 60352.731008516 2024-02-12T17:32:39.135797+00:00 19994330.285000000149 29000000.019000008702 27870000.019999980927 3950537.107000112999 60352.731020268 2024-02-12T17:32:40.151176+00:00 19994330.291000008583 28999999.996000010520 27870000.002000030130 3944351.954999924172 60352.731031659 2024-02-12T17:32:41.135332+00:00 19994330.282999988645 28999999.986000001431 27870000.010999981314 3940860.993999958038 60352.731043411 2024-02-12T17:32:42.150703+00:00 19994330.291000008583 29000000.010999981314 27869999.988000039011 3942461.015000104904 60352.731054801 2024-02-12T17:32:43.134845+00:00 19994330.287000000477 29000000.015000019222 27869999.995999928564 3949285.015999913216 60352.731066554 2024-02-12T17:32:44.150230+00:00 19994330.287000000477 28999999.951000008732 27870000.029000040144 3947833.957000017166 60352.731077944 2024-02-12T17:32:45.134371+00:00 19994330.282999988645 29000000.058999989182 27870000.019000049680 3947263.962000011932 60352.731089696 2024-02-12T17:32:46.149755+00:00 19994330.287999991328 28999999.940000001341 27869999.940999981016 3947438.075000048149 60352.731101087 2024-02-12T17:32:47.133898+00:00 19994330.287000000477 29000000.032000008970 27869999.992999911308 3944245.009999989998 60352.731112839 2024-02-12T17:32:48.149282+00:00 19994330.289000030607 29000000.010999981314 27870000.000000000000 3941955.050999999046 60352.731124229 2024-02-12T17:32:49.133423+00:00 19994330.285999950022 29000000.013999998569 27870000.029000040144 3939500.879999995232 60352.731135982 2024-02-12T17:32:50.148808+00:00 19994330.286000009626 28999999.936000049114 27869999.963000059128 3947300.036999940872 60352.731147372 2024-02-12T17:32:51.132949+00:00 19994330.287999991328 29000000.046000000089 27869999.983999971300 3948212.042999982834 60352.731159125 2024-02-12T17:32:52.148334+00:00 19994330.287000000477 29000000.006999969482 27870000.059000018984 3943170.919000030030 60352.731170515 2024-02-12T17:32:53.132476+00:00 19994330.282999988645 28999999.986000001431 27869999.995000001043 3944119.972000002861 60352.731182086 2024-02-12T17:32:54.132239+00:00 19994330.289000030607 29000000.000000000000 27869999.979999899864 3949216.133000016212 60352.731193838 2024-02-12T17:32:55.147624+00:00 19994330.284999970347 29000000.006000038236 27870000.016000028700 3944640.953999996185 60352.731205229 2024-02-12T17:32:56.131765+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3938873.008000016212 60352.731216981 2024-02-12T17:32:57.147149+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3947100.052999972831 60352.731228371 2024-02-12T17:32:58.131291+00:00 19994330.287999991328 28999999.974999900907 27869999.990000009537 3945562.953000069130 60352.731240124 2024-02-12T17:32:59.146675+00:00 19994330.287000060081 29000000.066000100225 27870000.032999988645 3951709.031999946106 60352.731251514 2024-02-12T17:33:00.130817+00:00 19994330.286000009626 28999999.925999999046 27869999.922000050545 3944049.929999948014 60352.731263266 2024-02-12T17:33:01.146202+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3943306.008000016212 60352.731274657 2024-02-12T17:33:02.130344+00:00 19994330.286999940872 29000000.013000011444 27870000.010000001639 3946009.947000027169 60352.731286409 2024-02-12T17:33:03.145728+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3948109.044999957085 60352.731297799 2024-02-12T17:33:04.129870+00:00 19994330.283000111580 28999999.967000011355 27869999.966000009328 3945974.074000000954 60352.731309552 2024-02-12T17:33:05.145254+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3947757.900000094902 60352.731320942 2024-02-12T17:33:06.129396+00:00 19994330.286999940872 29000000.048999909312 27870000.039000000805 3946287.067999958992 60352.731332694 2024-02-12T17:33:07.144781+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3942483.894999980927 60352.731344085 2024-02-12T17:33:08.128922+00:00 19994330.287999991328 29000000.003000020981 27870000.016999989748 3947776.097000002861 60352.731355837 2024-02-12T17:33:09.144307+00:00 19994330.289000030607 29000000.003000020981 27869999.988999988884 3946343.934000014793 60352.731367228 2024-02-12T17:33:10.128448+00:00 19994330.287999991328 29000000.003000020981 27870000.020000010729 3946086.067999958992 60352.731378980 2024-02-12T17:33:11.143833+00:00 19994330.287999991328 28999999.964999910444 27869999.978999968618 3947705.985000013839 60352.731390370 2024-02-12T17:33:12.127975+00:00 19994330.284999970347 29000000.021000031382 27869999.989000018686 3942366.976999998093 60352.731402122 2024-02-12T17:33:13.143359+00:00 19994330.287999991328 28999999.971999999136 27870000.005999978632 3942989.994000076782 60352.731413512 2024-02-12T17:33:14.127501+00:00 19994330.282999988645 29000000.024999998510 27870000.041999999434 3945354.030999898911 60352.731425265 2024-02-12T17:33:15.142885+00:00 19994330.288000110537 29000000.004999998957 27869999.981000009924 3944265.015000104904 60352.731436836 2024-02-12T17:33:16.142649+00:00 19994330.286999940872 28999999.966999989003 27869999.965000029653 3946465.000000000000 60352.731448407 2024-02-12T17:33:17.142412+00:00 19994330.284999970347 29000000.040000010282 27870000.027000010014 3943914.879999995232 60352.731459979 2024-02-12T17:33:18.142175+00:00 19994330.290000081062 29000000.013999998569 27870000.016999959946 3944708.083999990951 60352.731471550 2024-02-12T17:33:19.141938+00:00 19994330.286000009626 28999999.988000009209 27869999.988000039011 3943040.980000019073 60352.731483121 2024-02-12T17:33:20.141701+00:00 19994330.287999991328 29000000.006999999285 27869999.964999970049 3946528.958999990951 60352.731494693 2024-02-12T17:33:21.141464+00:00 19994330.282999988645 28999999.981000009924 27869999.993999961764 3948915.097000002861 60352.731506264 2024-02-12T17:33:22.141227+00:00 19994330.286999940872 29000000.011000011116 27870000.025000099093 3949882.004999995232 60352.731517836 2024-02-12T17:33:23.140991+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3946877.964999914169 60352.731529407 2024-02-12T17:33:24.140753+00:00 19994330.287999991328 29000000.022000011057 27869999.967999938875 3944212.958000063896 60352.731540978 2024-02-12T17:33:25.140516+00:00 19994330.287000060081 28999999.948000010103 27869999.986000061035 3951876.143999934196 60352.731552550 2024-02-12T17:33:26.140279+00:00 19994330.284999970347 29000000.008999999613 27870000.008999940008 3944119.911000012886 60352.731564121 2024-02-12T17:33:27.140042+00:00 19994330.285999998450 29000000.013999998569 27870000.069000009447 3945794.947000027169 60352.731575692 2024-02-12T17:33:28.139806+00:00 19994330.285999998450 29000000.056999981403 27870000.034000039101 3944275.014000058174 60352.731587264 2024-02-12T17:33:29.139569+00:00 19994330.287000000477 28999999.944999989122 27869999.921000000089 3947845.959999918938 60352.731598835 2024-02-12T17:33:30.139332+00:00 19994330.285000000149 28999999.992000039667 27870000.000000000000 3945887.044000030030 60352.731610406 2024-02-12T17:33:31.139095+00:00 19994330.287999998778 29000000.026000019163 27869999.982999920845 3947143.019999980927 60352.731621977 2024-02-12T17:33:32.138858+00:00 19994330.290999989957 28999999.965999960899 27870000.015000101179 3945400.925999999046 60352.731633549 2024-02-12T17:33:33.138621+00:00 19994330.286000009626 29000000.024000048637 27870000.001999970526 3944440.049000024796 60352.731645120 2024-02-12T17:33:34.138384+00:00 19994330.283999979496 29000000.037999991328 27870000.046999931335 3942272.983999968041 60352.731656692 2024-02-12T17:33:35.138147+00:00 19994330.287000000477 28999999.962999939919 27869999.920000080019 3949135.083999990951 60352.731668263 2024-02-12T17:33:36.137910+00:00 19994330.287000000477 29000000.000000000000 27870000.069000009447 3945078.996999979019 60352.731680015 2024-02-12T17:33:37.153296+00:00 19994330.287000000477 29000000.000000000000 27869999.972999930382 3944317.905000091065 60352.731691406 2024-02-12T17:33:38.137437+00:00 19994330.285000029951 29000000.006000038236 27869999.981999989599 3944198.051999927033 60352.731703158 2024-02-12T17:33:39.152828+00:00 19994330.289999991655 29000000.004999998957 27870000.029000040144 3943736.027000070084 60352.731714548 2024-02-12T17:33:40.136964+00:00 19994330.284999970347 28999999.983999971300 27870000.034000001848 3937477.098999977112 60352.731726300 2024-02-12T17:33:41.152353+00:00 19994330.287000000477 28999999.988000039011 27869999.951000008732 3940047.904000043869 60352.731737691 2024-02-12T17:33:42.136489+00:00 19994330.287000000477 29000000.036999940872 27870000.033999990672 3943200.955000001006 60352.731749443 2024-02-12T17:33:43.151881+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3942718.074999998789 60352.731760833 2024-02-12T17:33:44.136020+00:00 19994330.282000008970 28999999.990000009537 27870000.014999989420 3942200.941000000108 60352.731772405 2024-02-12T17:33:45.135780+00:00 19994330.289000030607 29000000.006000038236 27869999.966000020504 3948341.026000001002 60352.731783976 2024-02-12T17:33:46.135543+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3944453.897000002209 60352.731795548 2024-02-12T17:33:47.135306+00:00 19994330.287000000477 28999999.956999901682 27870000.000000000000 3943422.044999998063 60352.731807119 2024-02-12T17:33:48.135074+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3947433.066000000108 60352.731818690 2024-02-12T17:33:49.134833+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3945905.949999998789 60352.731830262 2024-02-12T17:33:50.134594+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3944643.027000003029 60352.731841833 2024-02-12T17:33:51.134357+00:00 19994330.284999970347 29000000.004000000656 27870000.026999950409 3944410.944999999832 60352.731853404 2024-02-12T17:33:52.134120+00:00 19994330.287000060081 29000000.010999999940 27869999.977000001818 3944242.979999997187 60352.731864976 2024-02-12T17:33:53.133883+00:00 19994330.291000008583 28999999.966999989003 27869999.982000049204 3948971.104000002146 60352.731876547 2024-02-12T17:33:54.133647+00:00 19994330.283999919891 29000000.030000001192 27870000.028999980539 3943828.052000001073 60352.731888118 2024-02-12T17:33:55.133409+00:00 19994330.287000060081 28999999.971999999136 27869999.967999991030 3944065.960000000894 60352.731899689 2024-02-12T17:33:56.133172+00:00 19994330.286000009626 29000000.030999988317 27870000.008999999613 3951258.989000000060 60352.731911261 2024-02-12T17:33:57.132935+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3944106.873999997973 60352.731923013 2024-02-12T17:33:58.148320+00:00 19994330.285000089556 28999999.978999998420 27869999.946999970824 3947771.129999995232 60352.731934404 2024-02-12T17:33:59.132461+00:00 19994330.286000009626 28999999.980000019073 27870000.000000059605 3944074.965000004042 60352.731946155 2024-02-12T17:34:00.147846+00:00 19994330.288999918848 29000000.006999969482 27870000.000999931246 3942765.026000007987 60352.731957546 2024-02-12T17:34:01.131994+00:00 19994330.284999970347 29000000.039000030607 27870000.046000000089 3942474.991999999154 60352.731969298 2024-02-12T17:34:02.147372+00:00 19994330.284000039101 28999999.953999999911 27869999.973000049591 3943202.944999992847 60352.731980689 2024-02-12T17:34:03.131514+00:00 19994330.287999991328 29000000.028999980539 27869999.998999949545 3944499.041000009049 60352.731992441 2024-02-12T17:34:04.146899+00:00 19994330.287000060081 28999999.984000030905 27870000.014999989420 3943178.985999986995 60352.732003831 2024-02-12T17:34:05.131040+00:00 19994330.284999970347 28999999.998999949545 27869999.955000039190 3946476.001000002027 60352.732015584 2024-02-12T17:34:06.146424+00:00 19994330.289000030607 28999999.970000028610 27869999.998999949545 3948616.049000009894 60352.732026974 2024-02-12T17:34:07.130567+00:00 19994330.286000009626 29000000.028999980539 27870000.011000040919 3943319.968999996781 60352.732038726 2024-02-12T17:34:08.145951+00:00 19994330.288999918848 28999999.998000029474 27870000.019999980927 3944481.978000000119 60352.732050117 2024-02-12T17:34:09.130093+00:00 19994330.287000060081 28999999.978999968618 27869999.993000030518 3944923.026999995112 60352.732061869 2024-02-12T17:34:10.145477+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3952045.035999997985 60352.732073260 2024-02-12T17:34:11.129619+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3950619.032000004780 60352.732085012 2024-02-12T17:34:12.145003+00:00 19994330.286000009626 29000000.009999990463 27870000.043999910355 3949705.805999993812 60352.732096402 2024-02-12T17:34:13.129145+00:00 19994330.285999890417 28999999.977999929339 27869999.996000051498 3948763.214000002015 60352.732108154 2024-02-12T17:34:14.144529+00:00 19994330.288000110537 29000000.030000090599 27870000.034999970347 3947537.846000000834 60352.732119545 2024-02-12T17:34:15.128671+00:00 19994330.285999890417 28999999.971999879926 27869999.945999979973 3943216.037000014912 60352.732131297 2024-02-12T17:34:16.144056+00:00 19994330.290000081062 29000000.013000011444 27870000.078999999911 3944372.027999997139 60352.732142687 2024-02-12T17:34:17.128197+00:00 19994330.286000009626 28999999.992000099272 27869999.930000070482 3947156.986000000965 60352.732154440 2024-02-12T17:34:18.143583+00:00 19994330.282999988645 29000000.007999900728 27870000.011999960989 3943250.956999986898 60352.732166011 2024-02-12T17:34:19.143345+00:00 19994330.284999970347 29000000.012000080198 27870000.010999999940 3942098.006999998819 60352.732177583 2024-02-12T17:34:20.143109+00:00 19994330.293000001460 29000000.024999979883 27870000.025000009686 3946975.009999989998 60352.732189153 2024-02-12T17:34:21.142872+00:00 19994330.285999998450 28999999.962999939919 27869999.974999990314 3945382.992000014056 60352.732200725 2024-02-12T17:34:22.142634+00:00 19994330.283999990672 28999999.986000061035 27870000.033000010997 3948092.085999995004 60352.732212296 2024-02-12T17:34:23.142398+00:00 19994330.289000000805 29000000.029000040144 27869999.969999998808 3943815.956999986898 60352.732223867 2024-02-12T17:34:24.142160+00:00 19994330.285000000149 29000000.008999940008 27870000.011000011116 3944472.030000001192 60352.732235439 2024-02-12T17:34:25.141923+00:00 19994330.287000000477 28999999.983000040054 27870000.026999980211 3947596.052000015974 60352.732247010 2024-02-12T17:34:26.141687+00:00 19994330.285000011325 28999999.964999910444 27869999.918000008911 3942422.884999989998 60352.732258582 2024-02-12T17:34:27.141450+00:00 19994330.285999979824 29000000.017000079155 27870000.039000000805 3948462.071000009775 60352.732270153 2024-02-12T17:34:28.141213+00:00 19994330.291999999434 29000000.024000000209 27870000.021000001580 3947774.962999999989 60352.732281724 2024-02-12T17:34:29.140976+00:00 19994330.282000008970 29000000.019000001252 27869999.967000011355 3940702.976000010967 60352.732293296 2024-02-12T17:34:30.140740+00:00 19994330.289000000805 28999999.962000001222 27870000.018000010401 3947778.929999976885 60352.732304867 2024-02-12T17:34:31.140503+00:00 19994330.287999991328 29000000.014999989420 27870000.007999960333 3943679.071999996901 60352.732316438 2024-02-12T17:34:32.140265+00:00 19994330.284000009298 28999999.976000010967 27870000.006000038236 3943790.043000013102 60352.732328010 2024-02-12T17:34:33.140028+00:00 19994330.285000000149 28999999.997000008821 27870000.022999998182 3944343.037000000011 60352.732339400 2024-02-12T17:34:34.124170+00:00 19994330.287000000477 28999999.989999979734 27869999.954999979585 3945590.849000006914 60352.732351152 2024-02-12T17:34:35.139555+00:00 19994330.287000000477 29000000.061000019312 27869999.999000009149 3940363.113999993075 60352.732362543 2024-02-12T17:34:36.123697+00:00 19994330.286000009626 28999999.953999999911 27869999.990000009537 3946893.944999992847 60352.732374295 2024-02-12T17:34:37.139080+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3945174.986000000965 60352.732385686 2024-02-12T17:34:38.123223+00:00 19994330.281000021845 29000000.003000020981 27869999.932999968529 3946989.039000004996 60352.732397438 2024-02-12T17:34:39.138607+00:00 19994330.287000000477 29000000.037999991328 27870000.085000038147 3946233.988999993075 60352.732409009 2024-02-12T17:34:40.138370+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3949695.027999997139 60352.732420580 2024-02-12T17:34:41.138133+00:00 19994330.287000000477 28999999.999000009149 27869999.990999940783 3946132.962999999989 60352.732432152 2024-02-12T17:34:42.137896+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3938010.971000016201 60352.732443723 2024-02-12T17:34:43.137659+00:00 19994330.287999991328 29000000.024999979883 27870000.045000080019 3943742.020000011194 60352.732455294 2024-02-12T17:34:44.137425+00:00 19994330.286000009626 28999999.957000020891 27869999.974999900907 3942783.048999994993 60352.732466865 2024-02-12T17:34:45.137185+00:00 19994330.288999971002 29000000.008999999613 27870000.068000078201 3947216.862999976147 60352.732478437 2024-02-12T17:34:46.136949+00:00 19994330.286000069231 29000000.021999958903 27869999.929000020027 3949733.110000013839 60352.732490008 2024-02-12T17:34:47.136712+00:00 19994330.284999970347 28999999.983000040054 27870000.033999919891 3938255.002999991179 60352.732501579 2024-02-12T17:34:48.136474+00:00 19994330.284999970347 29000000.008000019938 27869999.932999968529 3942625.010000019800 60352.732513151 2024-02-12T17:34:49.136243+00:00 19994330.289999961853 28999999.988999959081 27870000.027000069618 3947753.004999964964 60352.732524722 2024-02-12T17:34:50.136005+00:00 19994330.284000039101 28999999.993000030518 27870000.016000028700 3946488.049000024796 60352.732536294 2024-02-12T17:34:51.135766+00:00 19994330.291000008583 29000000.029999971390 27870000.043999910355 3944217.922999978065 60352.732547865 2024-02-12T17:34:52.135527+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3944507.898000001907 60352.732559436 2024-02-12T17:34:53.135291+00:00 19994330.285000089556 28999999.979999899864 27870000.006000038236 3944348.032000004780 60352.732571008 2024-02-12T17:34:54.135060+00:00 19994330.285999890417 29000000.006000038236 27869999.993999961764 3945655.134999989998 60352.732582579 2024-02-12T17:34:55.134817+00:00 19994330.285000089556 28999999.986999988556 27869999.948000069708 3942085.938000022899 60352.732594150 2024-02-12T17:34:56.134592+00:00 19994330.288999918848 29000000.014999989420 27870000.008999940008 3942053.981000006199 60352.732605722 2024-02-12T17:34:57.134343+00:00 19994330.285000089556 29000000.009999990463 27870000.047000050545 3940670.074999988079 60352.732617293 2024-02-12T17:34:58.134106+00:00 19994330.291999939829 29000000.004000071436 27869999.999000001699 3947048.953000009060 60352.732628864 2024-02-12T17:34:59.133869+00:00 19994330.282000061125 28999999.983999971300 27870000.000999998301 3942576.950999975204 60352.732640435 2024-02-12T17:35:00.133632+00:00 19994330.288999918848 29000000.001999970526 27869999.969000000507 3947112.175000011921 60352.732652188 2024-02-12T17:35:01.149016+00:00 19994330.287000060081 28999999.971999999136 27869999.996000010520 3942675.916999996174 60352.732663578 2024-02-12T17:35:02.133158+00:00 19994330.282999988645 28999999.970000028610 27869999.935999989510 3944861.957000017166 60352.732675330 2024-02-12T17:35:03.148543+00:00 19994330.287999991328 29000000.057000041008 27870000.090999990702 3947993.985000013839 60352.732686721 2024-02-12T17:35:04.132684+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3943345.030999958981 60352.732698473 2024-02-12T17:35:05.148069+00:00 19994330.287000060081 28999999.995999999344 27870000.015999998897 3940971.009000002872 60352.732709864 2024-02-12T17:35:06.132211+00:00 19994330.287999991328 28999999.991000000387 27869999.947000030428 3948194.050000011921 60352.732721616 2024-02-12T17:35:07.147595+00:00 19994330.286999940872 28999999.993999999017 27869999.991999980062 3946149.976000010967 60352.732733006 2024-02-12T17:35:08.131737+00:00 19994330.285000089556 29000000.032000008970 27870000.069999989122 3947064.966000020970 60352.732744758 2024-02-12T17:35:09.147122+00:00 19994330.283999919891 28999999.958999991417 27869999.949999991804 3945089.966999948025 60352.732756149 2024-02-12T17:35:10.131263+00:00 19994330.287000060081 29000000.015000019222 27870000.035000029951 3946748.046000003815 60352.732767901 2024-02-12T17:35:11.146647+00:00 19994330.289999961853 29000000.022999998182 27869999.978999968618 3949403.929000020027 60352.732779291 2024-02-12T17:35:12.130789+00:00 19994330.287000060081 29000000.011999990791 27870000.022000011057 3945013.016000031959 60352.732791044 2024-02-12T17:35:13.146174+00:00 19994330.284999970347 28999999.951000008732 27869999.966000020504 3948959.012999951839 60352.732802434 2024-02-12T17:35:14.130315+00:00 19994330.285999998450 29000000.018000010401 27870000.022999998182 3948987.990999997128 60352.732814186 2024-02-12T17:35:15.145699+00:00 19994330.284000001848 28999999.995999988168 27869999.949000000954 3943965.953999996185 60352.732825577 2024-02-12T17:35:16.129841+00:00 19994330.289000000805 28999999.997999969870 27870000.018999930471 3946343.087000011932 60352.732837329 2024-02-12T17:35:17.145226+00:00 19994330.289999991655 29000000.004000011832 27870000.046000000089 3944420.920000017155 60352.732848720 2024-02-12T17:35:18.129368+00:00 19994330.285000011325 28999999.995000001043 27869999.963999990374 3950043.032000004780 60352.732860472 2024-02-12T17:35:19.144752+00:00 19994330.291999999434 29000000.008999999613 27870000.045000080019 3949151.018999993801 60352.732871862 2024-02-12T17:35:20.128894+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3942224.982999979984 60352.732883614 2024-02-12T17:35:21.144278+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3945143.986000000965 60352.732895186 2024-02-12T17:35:22.144041+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3940878.022000014782 60352.732906757 2024-02-12T17:35:23.143805+00:00 19994330.283999979496 28999999.958999991417 27870000.003000020981 3943513.004000008106 60352.732918329 2024-02-12T17:35:24.143567+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3945462.006999969017 60352.732929900 2024-02-12T17:35:25.143331+00:00 19994330.286000009626 29000000.012000080198 27869999.986000061035 3949774.007000029087 60352.732941471 2024-02-12T17:35:26.143095+00:00 19994330.291999969631 29000000.015999909490 27870000.029999971390 3944389.953999996185 60352.732952862 2024-02-12T17:35:27.127236+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3945389.990999997128 60352.732964613 2024-02-12T17:35:28.142620+00:00 19994330.283999979496 28999999.986999988556 27869999.967000011355 3949103.036000012886 60352.732976004 2024-02-12T17:35:29.126762+00:00 19994330.287000000477 29000000.004000071436 27870000.037999991328 3946744.004000008106 60352.732987756 2024-02-12T17:35:30.142146+00:00 19994330.286000009626 29000000.014999989420 27869999.965999960899 3940693.992999970913 60352.732999147 2024-02-12T17:35:31.126288+00:00 19994330.287000000477 28999999.974999900907 27870000.042000059038 3942799.092000008095 60352.733010899 2024-02-12T17:35:32.141672+00:00 19994330.290000021458 29000000.045000080019 27869999.977999929339 3945949.866999983788 60352.733022289 2024-02-12T17:35:33.125814+00:00 19994330.284999970347 28999999.965999960899 27870000.046000000089 3944979.090000032913 60352.733034042 2024-02-12T17:35:34.141199+00:00 19994330.287000000477 28999999.988999959081 27869999.942000031471 3948243.925999999046 60352.733045432 2024-02-12T17:35:35.125341+00:00 19994330.287000000477 29000000.041000008583 27870000.042999979109 3943402.982999979984 60352.733057184 2024-02-12T17:35:36.140725+00:00 19994330.283000048250 28999999.918000098318 27869999.967000000179 3944621.064000010025 60352.733068575 2024-02-12T17:35:37.124867+00:00 19994330.290999948978 29000000.048999909312 27870000.024000000209 3946640.963999987114 60352.733080327 2024-02-12T17:35:38.140251+00:00 19994330.283000048250 29000000.016000028700 27870000.015000000596 3948746.068000019062 60352.733091718 2024-02-12T17:35:39.124393+00:00 19994330.287000000477 28999999.978000041097 27869999.981000009924 3946686.013000010978 60352.733103469 2024-02-12T17:35:40.139777+00:00 19994330.287999931723 29000000.013999938965 27869999.976000010967 3947388.941999971867 60352.733114860 2024-02-12T17:35:41.123919+00:00 19994330.286000009626 28999999.983999971300 27869999.997999999672 3949987.974000037182 60352.733126612 2024-02-12T17:35:42.139303+00:00 19994330.290000081062 29000000.021000001580 27870000.040999978781 3949311.089999973774 60352.733138184 2024-02-12T17:35:43.139066+00:00 19994330.286999940872 29000000.004999998957 27869999.973000019789 3947819.029999970924 60352.733149755 2024-02-12T17:35:44.138830+00:00 19994330.282999988645 28999999.974000010639 27870000.023999989033 3944182.913000047207 60352.733161326 2024-02-12T17:35:45.138593+00:00 19994330.286000009626 29000000.027000010014 27869999.964999970049 3946767.009999989998 60352.733172898 2024-02-12T17:35:46.138356+00:00 19994330.287000060081 29000000.017999980599 27870000.078000009060 3946355.025999962818 60352.733184469 2024-02-12T17:35:47.138119+00:00 19994330.288999918848 28999999.981000009924 27869999.925000008196 3945395.920000017155 60352.733196040 2024-02-12T17:35:48.137883+00:00 19994330.285000089556 28999999.969000011683 27869999.958999991417 3943736.125999987125 60352.733207611 2024-02-12T17:35:49.137647+00:00 19994330.289999961853 29000000.032000008970 27870000.063000019640 3942868.916999996174 60352.733219183 2024-02-12T17:35:50.137408+00:00 19994330.283999919891 28999999.965999960899 27869999.963999990374 3948698.950000048149 60352.733230754 2024-02-12T17:35:51.137171+00:00 19994330.288000110537 29000000.050000008196 27870000.069999989122 3944746.079999982845 60352.733242325 2024-02-12T17:35:52.136935+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3946907.957000017166 60352.733253897 2024-02-12T17:35:53.136697+00:00 19994330.287999991328 28999999.939000010490 27869999.976000010967 3946199.989999949932 60352.733265468 2024-02-12T17:35:54.136460+00:00 19994330.284999970347 29000000.012000020593 27869999.995999988168 3944593.124000012875 60352.733277040 2024-02-12T17:35:55.136224+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3941480.902000010014 60352.733288611 2024-02-12T17:35:56.135988+00:00 19994330.284000039101 28999999.964999970049 27870000.008000019938 3945229.010999978054 60352.733300183 2024-02-12T17:35:57.135754+00:00 19994330.286999940872 29000000.028000000864 27869999.981000069529 3941532.004000068177 60352.733311754 2024-02-12T17:35:58.135516+00:00 19994330.285000089556 29000000.021000031382 27870000.015999909490 3942205.976999998093 60352.733323325 2024-02-12T17:35:59.135287+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3942532.034999967087 60352.733334897 2024-02-12T17:36:00.135055+00:00 19994330.286999940872 28999999.982999920845 27870000.075000051409 3944747.976999998093 60352.733346468 2024-02-12T17:36:01.134802+00:00 19994330.287000060081 28999999.984000090510 27869999.919000029564 3946914.986999989022 60352.733358039 2024-02-12T17:36:02.134565+00:00 19994330.291999939829 29000000.018000010401 27869999.993999961764 3949629.009000062943 60352.733369610 2024-02-12T17:36:03.134328+00:00 19994330.284000039101 28999999.992999911308 27870000.067999958992 3945451.024999976158 60352.733381363 2024-02-12T17:36:04.149713+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3948657.006999969017 60352.733392753 2024-02-12T17:36:05.133855+00:00 19994330.283999919891 29000000.032999988645 27870000.028000000864 3946138.049000024796 60352.733404505 2024-02-12T17:36:06.149239+00:00 19994330.287999991328 28999999.980999950320 27870000.027000069618 3945703.906999946106 60352.733415896 2024-02-12T17:36:07.133381+00:00 19994330.287000060081 28999999.989000078291 27869999.957999940962 3941775.986999989022 60352.733427648 2024-02-12T17:36:08.148765+00:00 19994330.287000000477 29000000.015999909490 27869999.991999980062 3943550.027000070084 60352.733439039 2024-02-12T17:36:09.132908+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3941058.034999967087 60352.733450790 2024-02-12T17:36:10.148291+00:00 19994330.287999998778 28999999.999000068754 27869999.984000090510 3946092.963000059128 60352.733462181 2024-02-12T17:36:11.132434+00:00 19994330.283999990672 29000000.000999931246 27869999.968999978155 3945643.979999899864 60352.733473933 2024-02-12T17:36:12.147817+00:00 19994330.287999998778 29000000.036000009626 27870000.084999918938 3947359.979000092018 60352.733485323 2024-02-12T17:36:13.131959+00:00 19994330.285000000149 28999999.944000009447 27869999.976000070572 3946606.922999978065 60352.733497076 2024-02-12T17:36:14.147344+00:00 19994330.284000009298 29000000.016000028700 27869999.960999969393 3948237.161000012886 60352.733508466 2024-02-12T17:36:15.131485+00:00 19994330.289000000805 29000000.003999948502 27870000.024000000209 3942881.957000017166 60352.733520218 2024-02-12T17:36:16.146870+00:00 19994330.288999971002 28999999.981000069529 27870000.003999989480 3945182.972999929916 60352.733531609 2024-02-12T17:36:17.131012+00:00 19994330.286000009626 29000000.029999971390 27869999.953000009060 3947027.044000030030 60352.733543180 2024-02-12T17:36:18.130775+00:00 19994330.286000009626 28999999.980000019073 27870000.037999998778 3944502.949000000954 60352.733554752 2024-02-12T17:36:19.130538+00:00 19994330.286999970675 29000000.019000001252 27870000.030999988317 3947171.113999962807 60352.733566323 2024-02-12T17:36:20.130301+00:00 19994330.284000039101 28999999.989999998361 27869999.948000010103 3948110.912999988068 60352.733577894 2024-02-12T17:36:21.130064+00:00 19994330.288999971002 28999999.966999989003 27870000.028000000864 3946664.027999997139 60352.733589466 2024-02-12T17:36:22.129828+00:00 19994330.285000029951 29000000.024999991059 27869999.993999991566 3944680.899000049103 60352.733601037 2024-02-12T17:36:23.129591+00:00 19994330.289999961853 29000000.038000021130 27870000.018000040203 3947865.106999992859 60352.733612608 2024-02-12T17:36:24.129353+00:00 19994330.286000009626 28999999.962999999523 27869999.998999949545 3949844.973000050057 60352.733624361 2024-02-12T17:36:25.144738+00:00 19994330.287000000477 29000000.018999990076 27869999.981000009924 3948238.067999958992 60352.733635751 2024-02-12T17:36:26.128880+00:00 19994330.286000009626 29000000.007999990135 27870000.023999989033 3943287.901999949943 60352.733647503 2024-02-12T17:36:27.144264+00:00 19994330.286000009626 29000000.001000020653 27869999.992000039667 3945521.040000081062 60352.733658893 2024-02-12T17:36:28.128406+00:00 19994330.284999970347 28999999.977999988943 27869999.986999988556 3948668.899999976158 60352.733670646 2024-02-12T17:36:29.143790+00:00 19994330.291999999434 29000000.002000030130 27870000.022000011057 3945548.054000020027 60352.733682036 2024-02-12T17:36:30.127932+00:00 19994330.284000039101 29000000.014999989420 27869999.986000001431 3945432.103999971878 60352.733693788 2024-02-12T17:36:31.143317+00:00 19994330.287000000477 28999999.964999970049 27869999.970999959856 3946394.914000033867 60352.733705179 2024-02-12T17:36:32.127459+00:00 19994330.286999940872 29000000.022000011057 27870000.055000010878 3949719.118999958038 60352.733716931 2024-02-12T17:36:33.142842+00:00 19994330.285000029951 28999999.987999979407 27869999.992000039667 3945232.888999938965 60352.733728322 2024-02-12T17:36:34.126984+00:00 19994330.285999950022 29000000.020000040531 27869999.968999978155 3944413.993000030983 60352.733740074 2024-02-12T17:36:35.142369+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3944477.078000069130 60352.733751464 2024-02-12T17:36:36.126511+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3945638.904999970924 60352.733763217 2024-02-12T17:36:37.141896+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3949725.011999965180 60352.733774607 2024-02-12T17:36:38.126038+00:00 19994330.284999970347 29000000.060000058264 27870000.050999999046 3945419.000000000000 60352.733786359 2024-02-12T17:36:39.141421+00:00 19994330.289000030607 28999999.929999951273 27869999.965000029653 3944730.032000064850 60352.733797750 2024-02-12T17:36:40.125564+00:00 19994330.287999991328 29000000.041000008583 27869999.993999961764 3944272.967999935150 60352.733809502 2024-02-12T17:36:41.140948+00:00 19994330.281000021845 28999999.986999988556 27870000.019000049680 3948377.995000004768 60352.733820892 2024-02-12T17:36:42.125090+00:00 19994330.289999961853 29000000.001000050455 27869999.955999970436 3939615.988000034820 60352.733832644 2024-02-12T17:36:43.140474+00:00 19994330.284000039101 29000000.015999909490 27870000.052999969572 3945491.167999982834 60352.733844035 2024-02-12T17:36:44.124617+00:00 19994330.289999961853 28999999.989000078291 27869999.953999999911 3946917.847000002861 60352.733855787 2024-02-12T17:36:45.140000+00:00 19994330.282999988645 29000000.014999989420 27869999.986000061035 3943617.014999986161 60352.733867358 2024-02-12T17:36:46.139763+00:00 19994330.290000081062 28999999.970999959856 27870000.069999929518 3948344.962000011932 60352.733878930 2024-02-12T17:36:47.139526+00:00 19994330.284999970347 29000000.011000040919 27869999.949000000954 3943510.024999976158 60352.733890501 2024-02-12T17:36:48.139289+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3946512.024000049103 60352.733902073 2024-02-12T17:36:49.139052+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3942833.026999949943 60352.733913644 2024-02-12T17:36:50.138816+00:00 19994330.284999970347 29000000.013999938965 27869999.988000039011 3940917.909000039101 60352.733925215 2024-02-12T17:36:51.138579+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3943150.141999959946 60352.733936787 2024-02-12T17:36:52.138342+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3947357.906000018120 60352.733948358 2024-02-12T17:36:53.138105+00:00 19994330.286999940872 28999999.984000090510 27869999.971999999136 3949972.001000047196 60352.733959929 2024-02-12T17:36:54.137868+00:00 19994330.289000030607 29000000.012999888510 27870000.006999999285 3945719.072999954224 60352.733971500 2024-02-12T17:36:55.137631+00:00 19994330.284999970347 28999999.999000068754 27870000.011000011116 3945264.963000059128 60352.733983072 2024-02-12T17:36:56.137394+00:00 19994330.282999988645 28999999.986000001431 27869999.953999999911 3949411.997999907006 60352.733994643 2024-02-12T17:36:57.137157+00:00 19994330.286000009626 29000000.010000001639 27870000.002000000328 3945202.984000086784 60352.734006214 2024-02-12T17:36:58.136920+00:00 19994330.289999961853 28999999.986999999732 27870000.044999990612 3949884.042999982834 60352.734017786 2024-02-12T17:36:59.136683+00:00 19994330.287000060081 29000000.004000011832 27869999.964999999851 3942406.945999979973 60352.734029357 2024-02-12T17:37:00.136446+00:00 19994330.286000009626 28999999.993000000715 27870000.015000019222 3942677.059999942780 60352.734040928 2024-02-12T17:37:01.136209+00:00 19994330.287999998778 29000000.044999990612 27870000.018999990076 3943749.018000007141 60352.734052500 2024-02-12T17:37:02.135977+00:00 19994330.282999999821 28999999.979999989271 27869999.967999961227 3944474.838999987114 60352.734064071 2024-02-12T17:37:03.135738+00:00 19994330.287999998778 28999999.974000010639 27869999.978000041097 3945635.117000102997 60352.734075642 2024-02-12T17:37:04.135499+00:00 19994330.286999989301 29000000.046999990940 27870000.027000010014 3944047.972000002861 60352.734087214 2024-02-12T17:37:05.135262+00:00 19994330.287000000477 28999999.997000038624 27870000.026999950409 3945724.945999979973 60352.734098785 2024-02-12T17:37:06.135033+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3948091.110000013839 60352.734110537 2024-02-12T17:37:07.150410+00:00 19994330.291999980807 29000000.009999990463 27869999.994000021368 3945086.967999935150 60352.734121928 2024-02-12T17:37:08.134557+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3950370.016999959946 60352.734133499 2024-02-12T17:37:09.134314+00:00 19994330.281000021845 29000000.012000020593 27869999.978000041097 3946815.976999998093 60352.734145070 2024-02-12T17:37:10.134077+00:00 19994330.285000000149 29000000.016999959946 27870000.040999948978 3946894.038000106812 60352.734156642 2024-02-12T17:37:11.133840+00:00 19994330.289999991655 28999999.999000009149 27870000.017000019550 3946100.928999900818 60352.734168213 2024-02-12T17:37:12.133603+00:00 19994330.285000000149 28999999.962999999523 27869999.945999979973 3949020.009999989998 60352.734179785 2024-02-12T17:37:13.133366+00:00 19994330.288000021130 29000000.034999970347 27870000.006000038236 3944004.027000070084 60352.734191356 2024-02-12T17:37:14.133130+00:00 19994330.285999979824 28999999.978000041097 27869999.993000030518 3943466.962999939919 60352.734202927 2024-02-12T17:37:15.132893+00:00 19994330.287999991328 29000000.013999938965 27870000.000999931246 3949893.085000038147 60352.734214498 2024-02-12T17:37:16.132656+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3946185.922999978065 60352.734226069 2024-02-12T17:37:17.132419+00:00 19994330.285000029951 28999999.983999971300 27870000.009999990463 3951178.007000089157 60352.734237641 2024-02-12T17:37:18.132182+00:00 19994330.284999970347 29000000.007000088692 27869999.968000050634 3950207.033999919891 60352.734249212 2024-02-12T17:37:19.131945+00:00 19994330.290000021458 28999999.997999910265 27870000.013000011444 3947454.938000082970 60352.734260784 2024-02-12T17:37:20.131709+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3945665.025999904145 60352.734272355 2024-02-12T17:37:21.131472+00:00 19994330.288999971002 28999999.981000069529 27870000.004999998957 3945253.055000067223 60352.734283926 2024-02-12T17:37:22.131235+00:00 19994330.285000029951 29000000.020999908447 27870000.013000011444 3946076.942999958992 60352.734295498 2024-02-12T17:37:23.130998+00:00 19994330.286000009626 29000000.012000080198 27869999.957000020891 3947694.019000052940 60352.734307069 2024-02-12T17:37:24.130761+00:00 19994330.284999970347 28999999.970999959856 27869999.983999971300 3946607.996999979019 60352.734318640 2024-02-12T17:37:25.130524+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3950589.993000030983 60352.734330212 2024-02-12T17:37:26.130287+00:00 19994330.285000029951 29000000.008999940008 27870000.018000010401 3943613.975999950897 60352.734341783 2024-02-12T17:37:27.130050+00:00 19994330.290000021458 28999999.971999999136 27869999.993000030518 3949618.003999948967 60352.734353535 2024-02-12T17:37:28.145435+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3942750.062000035774 60352.734364926 2024-02-12T17:37:29.129576+00:00 19994330.288999918848 29000000.028999920934 27870000.039999961853 3942901.914000033867 60352.734376678 2024-02-12T17:37:30.144960+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3944942.952000021935 60352.734388068 2024-02-12T17:37:31.129102+00:00 19994330.289000030607 29000000.011999960989 27870000.014000058174 3946406.095999956131 60352.734399821 2024-02-12T17:37:32.144487+00:00 19994330.282999988645 29000000.029000040144 27870000.017999999225 3949052.016000031959 60352.734411211 2024-02-12T17:37:33.128630+00:00 19994330.289000030607 28999999.954999998212 27869999.942000001669 3946482.957000017166 60352.734422963 2024-02-12T17:37:34.144014+00:00 19994330.286000009626 29000000.000999990851 27870000.011999990791 3945280.025999904145 60352.734434354 2024-02-12T17:37:35.128155+00:00 19994330.289000030607 29000000.021999999881 27870000.025000009686 3947446.993000030983 60352.734446106 2024-02-12T17:37:36.143539+00:00 19994330.285999890417 29000000.023000020534 27870000.006999999285 3949801.149000049103 60352.734457497 2024-02-12T17:37:37.127682+00:00 19994330.287000060081 28999999.942000001669 27869999.928999990225 3943816.793999909889 60352.734469248 2024-02-12T17:37:38.143065+00:00 19994330.286000009626 29000000.047999981791 27870000.083000000566 3948472.077000021935 60352.734480639 2024-02-12T17:37:39.127210+00:00 19994330.283999919891 28999999.985000010580 27869999.987000018358 3947657.999000072014 60352.734492391 2024-02-12T17:37:40.142593+00:00 19994330.289000030607 29000000.021000001580 27870000.013999968767 3949101.003999948967 60352.734503781 2024-02-12T17:37:41.126734+00:00 19994330.286000009626 28999999.993000000715 27869999.978000041097 3949859.047000051010 60352.734515534 2024-02-12T17:37:42.142118+00:00 19994330.289999961853 28999999.983999971300 27870000.052999969572 3948904.914999961853 60352.734526924 2024-02-12T17:37:43.126259+00:00 19994330.287000060081 28999999.996000051498 27869999.912999991328 3945180.116999983788 60352.734538676 2024-02-12T17:37:44.141644+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3948023.845000029076 60352.734550067 2024-02-12T17:37:45.125787+00:00 19994330.281999949366 29000000.038999971002 27869999.992000039667 3943731.057999968994 60352.734561819 2024-02-12T17:37:46.141170+00:00 19994330.289000030607 28999999.988000039011 27870000.023999989033 3945918.975000023842 60352.734573210 2024-02-12T17:37:47.125312+00:00 19994330.286999940872 28999999.981000009924 27869999.978999968618 3946287.041000009049 60352.734584962 2024-02-12T17:37:48.140696+00:00 19994330.287000060081 29000000.034999970347 27870000.038000050932 3946910.078999996185 60352.734596352 2024-02-12T17:37:49.124838+00:00 19994330.289000030607 28999999.993000030518 27869999.992999970913 3941666.916000009049 60352.734608104 2024-02-12T17:37:50.140223+00:00 19994330.284999970347 28999999.945999979973 27869999.971999999136 3944642.975000023842 60352.734619676 2024-02-12T17:37:51.139986+00:00 19994330.289999961853 29000000.014000058174 27869999.962000008672 3946374.042999982834 60352.734631247 2024-02-12T17:37:52.139749+00:00 19994330.285000089556 29000000.020999908447 27870000.062000039965 3945672.916000009049 60352.734642819 2024-02-12T17:37:53.139512+00:00 19994330.285999890417 29000000.002000089735 27869999.993999961764 3948098.037999988068 60352.734654390 2024-02-12T17:37:54.139275+00:00 19994330.284000039101 28999999.972999930382 27869999.980999950320 3943928.077000021935 60352.734665961 2024-02-12T17:37:55.139038+00:00 19994330.285999998450 29000000.027000069618 27870000.037000060081 3946696.972999929916 60352.734677533 2024-02-12T17:37:56.138802+00:00 19994330.289999999106 28999999.966999888420 27869999.970000028610 3943566.040000081062 60352.734689104 2024-02-12T17:37:57.138564+00:00 19994330.287000011653 29000000.040000081062 27870000.056999921799 3940843.906999946106 60352.734700675 2024-02-12T17:37:58.138327+00:00 19994330.287999991328 29000000.003000020981 27869999.902000069618 3940515.953999996185 60352.734712246 2024-02-12T17:37:59.138090+00:00 19994330.284000009298 28999999.975999951363 27870000.023999929428 3944893.087000011932 60352.734723818 2024-02-12T17:38:00.137854+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3947920.998000026215 60352.734735389 2024-02-12T17:38:01.137617+00:00 19994330.286999989301 28999999.983999971300 27869999.965000029653 3941732.980000019073 60352.734746780 2024-02-12T17:38:02.121759+00:00 19994330.286000009626 29000000.018000010401 27869999.985999941826 3940770.037999988068 60352.734758532 2024-02-12T17:38:03.137143+00:00 19994330.287999991328 29000000.014000058174 27870000.050000071526 3943831.917999982834 60352.734769922 2024-02-12T17:38:04.121285+00:00 19994330.284000009298 28999999.978999968618 27870000.015999909490 3943817.044999957085 60352.734781675 2024-02-12T17:38:05.136669+00:00 19994330.287999991328 29000000.014000058174 27870000.010000109673 3944818.953999996185 60352.734793065 2024-02-12T17:38:06.120811+00:00 19994330.289000000805 29000000.022999878973 27869999.961999889463 3941024.062000035774 60352.734804817 2024-02-12T17:38:07.136195+00:00 19994330.282000008970 28999999.958000060171 27869999.990000009537 3944704.092000008095 60352.734816208 2024-02-12T17:38:08.120338+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3947356.835999966133 60352.734827960 2024-02-12T17:38:09.135722+00:00 19994330.286000009626 29000000.034999970347 27869999.996999979019 3946486.016000031959 60352.734839350 2024-02-12T17:38:10.119868+00:00 19994330.288999971002 28999999.984000001103 27870000.013999998569 3944746.983000040054 60352.734851102 2024-02-12T17:38:11.135248+00:00 19994330.288000050932 28999999.957000009716 27870000.002000000328 3945669.047999978065 60352.734862674 2024-02-12T17:38:12.135011+00:00 19994330.287999991328 29000000.081000000238 27870000.003000009805 3941472.998999952804 60352.734874245 2024-02-12T17:38:13.134783+00:00 19994330.282999988645 28999999.956999998540 27869999.986999988556 3944373.006000041962 60352.734885816 2024-02-12T17:38:14.134537+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3946550.032999991905 60352.734897388 2024-02-12T17:38:15.134300+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3947380.933000000194 60352.734908959 2024-02-12T17:38:16.134063+00:00 19994330.286000009626 28999999.988999988884 27870000.013000011444 3945358.040000000969 60352.734920531 2024-02-12T17:38:17.133827+00:00 19994330.287000000477 29000000.049999978393 27869999.989999979734 3940466.040999998804 60352.734932102 2024-02-12T17:38:18.133590+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3942601.937000000849 60352.734943673 2024-02-12T17:38:19.133352+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3943107.000999997836 60352.734955244 2024-02-12T17:38:20.133116+00:00 19994330.279999971390 28999999.951000031084 27869999.991999980062 3945593.979999999981 60352.734966815 2024-02-12T17:38:21.132879+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3945166.072000001092 60352.734978387 2024-02-12T17:38:22.132641+00:00 19994330.285000089556 29000000.016999959946 27870000.067000031471 3946011.943999997806 60352.734989958 2024-02-12T17:38:23.132405+00:00 19994330.290999889374 28999999.995999988168 27869999.946999970824 3942210.986000000965 60352.735001530 2024-02-12T17:38:24.132169+00:00 19994330.287000060081 29000000.036000009626 27870000.045000020415 3948996.023999996018 60352.735013101 2024-02-12T17:38:25.131931+00:00 19994330.286999940872 28999999.976000010967 27869999.958000000566 3949446.062000005972 60352.735024672 2024-02-12T17:38:26.131694+00:00 19994330.287000060081 29000000.045000020415 27870000.009999990463 3949514.978999995161 60352.735036244 2024-02-12T17:38:27.131457+00:00 19994330.284999970347 28999999.930999930948 27869999.991000000387 3950356.961000002921 60352.735047815 2024-02-12T17:38:28.131221+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3947562.026000001002 60352.735059386 2024-02-12T17:38:29.130984+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3943658.045999995898 60352.735070958 2024-02-12T17:38:30.130747+00:00 19994330.282999988645 29000000.032000061125 27870000.013000011444 3946126.925999999046 60352.735082529 2024-02-12T17:38:31.130510+00:00 19994330.288999918848 29000000.021999958903 27869999.996999979019 3951326.070000008214 60352.735094100 2024-02-12T17:38:32.130273+00:00 19994330.289000030607 28999999.990999940783 27870000.041000008583 3942893.924999997020 60352.735105853 2024-02-12T17:38:33.145657+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3945963.025000005960 60352.735117243 2024-02-12T17:38:34.129800+00:00 19994330.282000061125 28999999.977000001818 27869999.983999971300 3943548.982999994885 60352.735128995 2024-02-12T17:38:35.145183+00:00 19994330.289000030607 28999999.955000039190 27869999.935000058264 3943757.041999996174 60352.735140386 2024-02-12T17:38:36.129325+00:00 19994330.285999890417 29000000.044999960810 27870000.063999891281 3947804.016000003088 60352.735152138 2024-02-12T17:38:37.144710+00:00 19994330.284000039101 28999999.993999961764 27869999.986000061035 3944534.922000005841 60352.735163528 2024-02-12T17:38:38.128851+00:00 19994330.289000030607 29000000.017000079155 27869999.960999969393 3948645.984999998938 60352.735175280 2024-02-12T17:38:39.144236+00:00 19994330.284999970347 29000000.000999931246 27870000.072000030428 3940798.989999995101 60352.735186671 2024-02-12T17:38:40.128378+00:00 19994330.289000030607 28999999.997000098228 27869999.965999960899 3946511.986000000965 60352.735198423 2024-02-12T17:38:41.143762+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3949882.008000000846 60352.735209814 2024-02-12T17:38:42.127904+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3948124.127999991179 60352.735221566 2024-02-12T17:38:43.143288+00:00 19994330.286999940872 29000000.029999971390 27869999.965999960899 3946742.905000001192 60352.735232956 2024-02-12T17:38:44.127430+00:00 19994330.282000061125 28999999.979000091553 27869999.991000059992 3946389.976000010967 60352.735244709 2024-02-12T17:38:45.142814+00:00 19994330.289000030607 28999999.998999949545 27870000.065999981016 3943487.100999996066 60352.735256099 2024-02-12T17:38:46.126957+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3945461.953999996185 60352.735267851 2024-02-12T17:38:47.142340+00:00 19994330.287999991328 28999999.988000001758 27870000.004999998957 3946571.041999996174 60352.735279242 2024-02-12T17:38:48.126483+00:00 19994330.286000009626 28999999.978000000119 27869999.952000018209 3945419.930999993812 60352.735290994 2024-02-12T17:38:49.141867+00:00 19994330.285000000149 29000000.015999998897 27870000.045000001788 3940956.064000010025 60352.735302384 2024-02-12T17:38:50.126009+00:00 19994330.289000000805 29000000.021999981254 27870000.032000008970 3942981.930999993812 60352.735314136 2024-02-12T17:38:51.141393+00:00 19994330.282000001520 28999999.999000009149 27869999.965999990702 3948722.004999995232 60352.735325527 2024-02-12T17:38:52.125535+00:00 19994330.289000000805 29000000.007999990135 27870000.015000000596 3945942.087000011932 60352.735337279 2024-02-12T17:38:53.140919+00:00 19994330.290000010282 28999999.988000009209 27870000.011999990791 3945661.006000012159 60352.735348850 2024-02-12T17:38:54.140683+00:00 19994330.283999990672 28999999.983000010252 27870000.008999999613 3950387.919999986887 60352.735360241 2024-02-12T17:38:55.124824+00:00 19994330.287999991328 29000000.022999968380 27869999.944999989122 3944787.990999997128 60352.735371993 2024-02-12T17:38:56.140209+00:00 19994330.285000029951 29000000.025000039488 27870000.047000020742 3941671.925000011921 60352.735383384 2024-02-12T17:38:57.124350+00:00 19994330.287999991328 28999999.950999978930 27869999.985999971628 3945202.010999978054 60352.735395136 2024-02-12T17:38:58.139735+00:00 19994330.285000000149 29000000.013000011444 27869999.934999998659 3948510.050999999046 60352.735406526 2024-02-12T17:38:59.123876+00:00 19994330.289999991655 28999999.990000009537 27870000.077000018209 3945369.044000000227 60352.735418279 2024-02-12T17:39:00.139261+00:00 19994330.286000009626 29000000.032000008970 27869999.986000001431 3946955.982000023127 60352.735429669 2024-02-12T17:39:01.123402+00:00 19994330.284000009298 28999999.960999969393 27869999.986999988556 3942766.088999987114 60352.735441421 2024-02-12T17:39:02.138787+00:00 19994330.288999971002 29000000.030000030994 27870000.004999998957 3947483.949000000954 60352.735452812 2024-02-12T17:39:03.122929+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3951257.981999992859 60352.735464564 2024-02-12T17:39:04.138313+00:00 19994330.287000000477 28999999.977000001818 27870000.039000030607 3942708.057000011206 60352.735475955 2024-02-12T17:39:05.122455+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3944781.958000003826 60352.735487706 2024-02-12T17:39:06.137840+00:00 19994330.283999979496 29000000.037000060081 27870000.022999998182 3949687.993999987841 60352.735499097 2024-02-12T17:39:07.121981+00:00 19994330.288000050932 28999999.944999929518 27869999.951000031084 3943596.912000000011 60352.735510849 2024-02-12T17:39:08.137366+00:00 19994330.285999950022 29000000.055000070482 27870000.039999961853 3950198.006999998819 60352.735522239 2024-02-12T17:39:09.121508+00:00 19994330.291000008583 28999999.955999970436 27870000.006000038236 3945687.952000021935 60352.735533992 2024-02-12T17:39:10.136892+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3944356.227999985218 60352.735545382 2024-02-12T17:39:11.121034+00:00 19994330.284999970347 28999999.984000090510 27869999.995999928564 3948234.854999988806 60352.735557134 2024-02-12T17:39:12.136418+00:00 19994330.287000000477 29000000.031999949366 27869999.986000061035 3948975.013000010978 60352.735568525 2024-02-12T17:39:13.120560+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3942709.055999993812 60352.735580277 2024-02-12T17:39:14.135948+00:00 19994330.287000000477 28999999.997000098228 27869999.975999951363 3952497.024000018835 60352.735591848 2024-02-12T17:39:15.135710+00:00 19994330.289000030607 29000000.005999919027 27870000.054999951273 3944316.963999987114 60352.735603420 2024-02-12T17:39:16.135475+00:00 19994330.286999940872 29000000.022000070661 27869999.975000020117 3947534.953000009060 60352.735614991 2024-02-12T17:39:17.135237+00:00 19994330.286000009626 28999999.977999929339 27870000.018000010401 3947999.970999985933 60352.735626562 2024-02-12T17:39:18.135000+00:00 19994330.287000060081 29000000.028000000864 27869999.973999980837 3948499.015000015032 60352.735638134 2024-02-12T17:39:19.134765+00:00 19994330.283999919891 28999999.998000029474 27870000.014999989420 3943821.002999991179 60352.735649705 2024-02-12T17:39:20.134527+00:00 19994330.285000089556 28999999.977000001818 27869999.968000050634 3948649.990999997128 60352.735661277 2024-02-12T17:39:21.134286+00:00 19994330.290999889374 28999999.998999949545 27870000.008999940008 3948634.011999994982 60352.735672848 2024-02-12T17:39:22.134048+00:00 19994330.283000111580 28999999.991000059992 27870000.026000019163 3941881.025000005960 60352.735684419 2024-02-12T17:39:23.133812+00:00 19994330.290999889374 29000000.006999969482 27869999.989000078291 3944881.021000028122 60352.735695991 2024-02-12T17:39:24.133575+00:00 19994330.287000060081 29000000.006000000983 27869999.949000000954 3944641.933999956120 60352.735707562 2024-02-12T17:39:25.133338+00:00 19994330.286000009626 28999999.984000001103 27870000.014999989420 3945555.953999996185 60352.735719133 2024-02-12T17:39:26.133101+00:00 19994330.282999988645 29000000.015999998897 27870000.047999981791 3941325.082000017166 60352.735730704 2024-02-12T17:39:27.132865+00:00 19994330.284999970347 28999999.977000001818 27869999.916000001132 3944127.010999978054 60352.735742276 2024-02-12T17:39:28.132628+00:00 19994330.292000059038 28999999.994999989867 27870000.022999998182 3938914.027000010014 60352.735753847 2024-02-12T17:39:29.132391+00:00 19994330.283999919891 29000000.015000019222 27870000.019999999553 3943880.995000004768 60352.735765419 2024-02-12T17:39:30.132154+00:00 19994330.288000110537 28999999.989999979734 27869999.997999999672 3944249.022000014782 60352.735776990 2024-02-12T17:39:31.131917+00:00 19994330.288999918848 29000000.026000019163 27870000.018000010401 3942775.986000000965 60352.735788561 2024-02-12T17:39:32.131680+00:00 19994330.285000089556 29000000.013999968767 27870000.069999989122 3938495.976999998093 60352.735800132 2024-02-12T17:39:33.131443+00:00 19994330.284999970347 28999999.958000000566 27869999.898999989033 3944851.953999996185 60352.735811704 2024-02-12T17:39:34.131206+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3944117.005999981891 60352.735823275 2024-02-12T17:39:35.130969+00:00 19994330.289999961853 29000000.012000020593 27870000.018999990076 3947103.985000013839 60352.735835027 2024-02-12T17:39:36.146354+00:00 19994330.287000060081 29000000.000000000000 27869999.974000010639 3943199.023000001907 60352.735846418 2024-02-12T17:39:37.130496+00:00 19994330.285999890417 28999999.959999978542 27869999.986000001431 3943402.001999973785 60352.735858170 2024-02-12T17:39:38.145881+00:00 19994330.285000089556 29000000.013999998569 27870000.018999990076 3950298.945000051986 60352.735869560 2024-02-12T17:39:39.130022+00:00 19994330.286999940872 29000000.012000020593 27870000.042999979109 3945372.065999985207 60352.735881313 2024-02-12T17:39:40.145406+00:00 19994330.287000060081 28999999.996999979019 27869999.958000000566 3943761.977999985218 60352.735892703 2024-02-12T17:39:41.129551+00:00 19994330.281999949366 29000000.013999938965 27870000.041000008583 3948766.088999987114 60352.735904455 2024-02-12T17:39:42.144933+00:00 19994330.293000001460 29000000.022000070661 27870000.008000019938 3947811.936000049114 60352.735915846 2024-02-12T17:39:43.129074+00:00 19994330.282999999821 28999999.950999978930 27869999.955999970436 3946781.983999968041 60352.735927598 2024-02-12T17:39:44.144458+00:00 19994330.287999998778 29000000.034000039101 27869999.986000001431 3942932.976999998093 60352.735938989 2024-02-12T17:39:45.128600+00:00 19994330.289000000805 28999999.978999968618 27869999.997000038624 3946404.986000000965 60352.735950741 2024-02-12T17:39:46.143987+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3944924.092999995220 60352.735962131 2024-02-12T17:39:47.128126+00:00 19994330.285000000149 29000000.034999970347 27870000.003999948502 3947093.930000007153 60352.735973883 2024-02-12T17:39:48.143511+00:00 19994330.287999998778 28999999.971000079066 27869999.960000038147 3941444.049000024796 60352.735985273 2024-02-12T17:39:49.127652+00:00 19994330.284000009298 29000000.016999959946 27869999.998999949545 3946095.972999989986 60352.735996845 2024-02-12T17:39:50.127416+00:00 19994330.287999991328 28999999.983000040054 27869999.999000068754 3942396.884999989998 60352.736008416 2024-02-12T17:39:51.127179+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3944888.145999968052 60352.736019988 2024-02-12T17:39:52.126942+00:00 19994330.287000000477 28999999.982999920845 27870000.033999919891 3942794.035000026226 60352.736031559 2024-02-12T17:39:53.126706+00:00 19994330.287000000477 29000000.032999988645 27870000.048000101000 3947095.832000017166 60352.736043131 2024-02-12T17:39:54.126468+00:00 19994330.286000009626 28999999.950000051409 27869999.925999999046 3944403.131999969017 60352.736054702 2024-02-12T17:39:55.126231+00:00 19994330.285999979824 29000000.016999959946 27870000.018000010401 3942050.990999997128 60352.736066273 2024-02-12T17:39:56.125994+00:00 19994330.286000009626 28999999.992000099272 27869999.980999950320 3945831.064999998081 60352.736078025 2024-02-12T17:39:57.141378+00:00 19994330.287000000477 29000000.057999968529 27870000.036000009626 3944404.957000017166 60352.736089416 2024-02-12T17:39:58.125520+00:00 19994330.288999971002 28999999.939000010490 27869999.947999950498 3949706.958999990951 60352.736101168 2024-02-12T17:39:59.140906+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3941812.046999990940 60352.736112558 2024-02-12T17:40:00.125047+00:00 19994330.289000030607 29000000.017999891192 27870000.011000040919 3947062.966000020970 60352.736124311 2024-02-12T17:40:01.140431+00:00 19994330.282999988645 28999999.995000001043 27870000.000999931246 3944744.041999996174 60352.736135701 2024-02-12T17:40:02.124573+00:00 19994330.285999950022 29000000.010000001639 27869999.978999968618 3946197.907999991905 60352.736147453 2024-02-12T17:40:03.139957+00:00 19994330.287000000477 29000000.018999990076 27870000.105000019073 3944398.054000020027 60352.736158844 2024-02-12T17:40:04.124099+00:00 19994330.288000050932 28999999.960000008345 27869999.927000049502 3946704.027000010014 60352.736170596 2024-02-12T17:40:05.139484+00:00 19994330.289999961853 29000000.007999990135 27869999.998999949545 3947352.925999999046 60352.736181987 2024-02-12T17:40:06.123625+00:00 19994330.285000029951 29000000.029000010341 27870000.008999999613 3952729.036000012886 60352.736193738 2024-02-12T17:40:07.139010+00:00 19994330.284999970347 28999999.969999998808 27869999.975999999791 3948229.992999970913 60352.736205129 2024-02-12T17:40:08.123151+00:00 19994330.286000009626 28999999.991000000387 27870000.021000001580 3949511.019999980927 60352.736216881 2024-02-12T17:40:09.138537+00:00 19994330.287999991328 29000000.013000011444 27870000.010999988765 3950742.001000047196 60352.736228272 2024-02-12T17:40:10.122678+00:00 19994330.282999988645 28999999.971000019461 27869999.951000008732 3942088.030999958981 60352.736240024 2024-02-12T17:40:11.138063+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3945616.955000042915 60352.736251414 2024-02-12T17:40:12.122204+00:00 19994330.290000081062 28999999.992999970913 27870000.017000019550 3949946.018999993801 60352.736263167 2024-02-12T17:40:13.137590+00:00 19994330.289999961853 28999999.993000030518 27869999.977999988943 3946972.012999951839 60352.736274557 2024-02-12T17:40:14.121730+00:00 19994330.282999988645 29000000.000999990851 27869999.982999980450 3950599.920000017155 60352.736286309 2024-02-12T17:40:15.137116+00:00 19994330.286000009626 29000000.021999958903 27870000.034000039101 3949702.031000018120 60352.736297700 2024-02-12T17:40:16.121256+00:00 19994330.287999991328 29000000.025000039488 27870000.020999971777 3945465.017000020016 60352.736309452 2024-02-12T17:40:17.136641+00:00 19994330.281000021845 28999999.949999991804 27869999.988000039011 3946958.026999949943 60352.736321023 2024-02-12T17:40:18.136404+00:00 19994330.291000008583 29000000.014000058174 27870000.000999990851 3947106.915000020992 60352.736332594 2024-02-12T17:40:19.136167+00:00 19994330.289999961853 29000000.007999900728 27870000.018999990076 3947216.019999980927 60352.736344166 2024-02-12T17:40:20.135930+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3948719.066000043880 60352.736355737 2024-02-12T17:40:21.135700+00:00 19994330.285000089556 29000000.004999998957 27869999.933000031859 3947952.928999959957 60352.736367309 2024-02-12T17:40:22.135458+00:00 19994330.289999961853 28999999.955999970436 27870000.065000001341 3950167.016000031959 60352.736378880 2024-02-12T17:40:23.135221+00:00 19994330.287000060081 29000000.022999998182 27869999.986000001431 3949269.044999957085 60352.736390451 2024-02-12T17:40:24.134983+00:00 19994330.282999988645 29000000.032999988645 27869999.999000009149 3946758.036000012886 60352.736402023 2024-02-12T17:40:25.134748+00:00 19994330.285999890417 29000000.013000011444 27870000.038999918848 3946252.012000023853 60352.736413594 2024-02-12T17:40:26.134509+00:00 19994330.289000030607 28999999.999000068754 27869999.975000020117 3944494.029999970924 60352.736425165 2024-02-12T17:40:27.134272+00:00 19994330.287000060081 28999999.930999990553 27869999.971999999136 3949304.934000014793 60352.736436737 2024-02-12T17:40:28.134035+00:00 19994330.288999918848 29000000.056999921799 27870000.009999990463 3944656.984000027180 60352.736448308 2024-02-12T17:40:29.133798+00:00 19994330.285000089556 28999999.990000009537 27870000.021000031382 3946565.951999961864 60352.736459879 2024-02-12T17:40:30.133561+00:00 19994330.284999970347 28999999.983000040054 27870000.006000038236 3951462.993000030983 60352.736471450 2024-02-12T17:40:31.133324+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3942481.072000027169 60352.736483022 2024-02-12T17:40:32.133087+00:00 19994330.286000009626 28999999.985999941826 27869999.965000029653 3943505.983999968041 60352.736494593 2024-02-12T17:40:33.132851+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3951293.944000006188 60352.736506165 2024-02-12T17:40:34.132614+00:00 19994330.292999979109 28999999.980000019073 27870000.035999890417 3946525.041000009049 60352.736517736 2024-02-12T17:40:35.132377+00:00 19994330.286000009626 29000000.018000010401 27869999.979000091553 3945169.088999987114 60352.736529307 2024-02-12T17:40:36.132140+00:00 19994330.282999999821 28999999.983000040054 27870000.028999920934 3946512.965000032913 60352.736540879 2024-02-12T17:40:37.131903+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3949396.972999929916 60352.736552450 2024-02-12T17:40:38.131666+00:00 19994330.282999999821 29000000.024000000209 27870000.011000040919 3945188.062999964226 60352.736564202 2024-02-12T17:40:39.147050+00:00 19994330.290000010282 29000000.026999998838 27870000.044000029564 3948036.893000007141 60352.736575592 2024-02-12T17:40:40.131192+00:00 19994330.285000000149 28999999.914999991655 27869999.929999951273 3943805.049000024796 60352.736587345 2024-02-12T17:40:41.146576+00:00 19994330.290999989957 29000000.045000001788 27870000.014000058174 3948151.976999998093 60352.736598735 2024-02-12T17:40:42.130720+00:00 19994330.285999998450 28999999.955000009388 27869999.949000000954 3953253.945999979973 60352.736610306 2024-02-12T17:40:43.130481+00:00 19994330.285000000149 29000000.054999981076 27870000.034999970347 3948408.020000100136 60352.736621878 2024-02-12T17:40:44.130244+00:00 19994330.286000009626 28999999.958000000566 27870000.015000000596 3946263.027999997139 60352.736633449 2024-02-12T17:40:45.130007+00:00 19994330.285999979824 29000000.043999999762 27869999.993999999017 3951930.988999962807 60352.736645021 2024-02-12T17:40:46.129772+00:00 19994330.288000021130 28999999.960000008345 27870000.021000009030 3950885.003000020981 60352.736656592 2024-02-12T17:40:47.129533+00:00 19994330.285999979824 29000000.018000010401 27869999.986999999732 3948190.004999995232 60352.736668163 2024-02-12T17:40:48.129297+00:00 19994330.288000021130 29000000.013000011444 27870000.043999981135 3950522.934000014793 60352.736679735 2024-02-12T17:40:49.129060+00:00 19994330.287000000477 28999999.982999980450 27869999.987000018358 3946948.129999995232 60352.736691306 2024-02-12T17:40:50.128823+00:00 19994330.286000009626 29000000.026000019163 27869999.978999998420 3947605.983999968041 60352.736702877 2024-02-12T17:40:51.128586+00:00 19994330.287999991328 28999999.936999980360 27869999.937999989837 3946436.996999979019 60352.736714448 2024-02-12T17:40:52.128349+00:00 19994330.284999970347 29000000.032000008970 27870000.004000011832 3945633.917999982834 60352.736726020 2024-02-12T17:40:53.128112+00:00 19994330.285000029951 28999999.969999969006 27870000.058999989182 3948155.072000027169 60352.736737591 2024-02-12T17:40:54.127876+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3948552.978999971878 60352.736749162 2024-02-12T17:40:55.127639+00:00 19994330.288999971002 29000000.035000029951 27870000.028000000864 3945200.095000029076 60352.736760734 2024-02-12T17:40:56.127402+00:00 19994330.289000030607 28999999.986999988556 27869999.959999978542 3948806.825000048149 60352.736772305 2024-02-12T17:40:57.127164+00:00 19994330.283999979496 28999999.988000039011 27870000.043000038713 3947709.053999900818 60352.736783877 2024-02-12T17:40:58.126928+00:00 19994330.287999991328 29000000.003999948502 27869999.924999948591 3948440.044000030030 60352.736795448 2024-02-12T17:40:59.126691+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3945964.970000029076 60352.736807019 2024-02-12T17:41:00.126454+00:00 19994330.285000029951 29000000.042000059038 27870000.014999989420 3945842.996000051033 60352.736818590 2024-02-12T17:41:01.126217+00:00 19994330.287999991328 28999999.945999979973 27869999.990000009537 3949062.014999986161 60352.736830343 2024-02-12T17:41:02.141602+00:00 19994330.289999961853 29000000.016999959946 27870000.023999989033 3945684.041999936104 60352.736841733 2024-02-12T17:41:03.125743+00:00 19994330.284000039101 29000000.020000100136 27869999.974999960512 3940966.925000071991 60352.736853485 2024-02-12T17:41:04.141128+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3947507.059999942780 60352.736864876 2024-02-12T17:41:05.125269+00:00 19994330.289999961853 28999999.997999910265 27870000.003000020981 3947953.914999961853 60352.736876628 2024-02-12T17:41:06.140654+00:00 19994330.282000061125 28999999.983000040054 27869999.991000059992 3944894.031000018120 60352.736888018 2024-02-12T17:41:07.124796+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3943409.037999988068 60352.736899771 2024-02-12T17:41:08.140180+00:00 19994330.289000030607 29000000.006000038236 27869999.995999928564 3943780.928000092972 60352.736911161 2024-02-12T17:41:09.124322+00:00 19994330.288999918848 28999999.982999920845 27869999.945000048727 3948140.985999941826 60352.736922913 2024-02-12T17:41:10.139706+00:00 19994330.284000039101 29000000.035000089556 27870000.004999998957 3948893.057999968994 60352.736934304 2024-02-12T17:41:11.123848+00:00 19994330.292999979109 28999999.983999971300 27870000.026000019163 3949432.037000060081 60352.736946056 2024-02-12T17:41:12.139232+00:00 19994330.281000021845 29000000.016999959946 27870000.032999988645 3945785.980999947060 60352.736957447 2024-02-12T17:41:13.123374+00:00 19994330.287000060081 28999999.976000070572 27869999.926999930292 3944960.096000074875 60352.736969199 2024-02-12T17:41:14.138759+00:00 19994330.285999890417 29000000.030999898911 27870000.028000000864 3941074.986999989022 60352.736980589 2024-02-12T17:41:15.122900+00:00 19994330.287000060081 28999999.969999998808 27870000.022000070661 3942605.870999931823 60352.736992341 2024-02-12T17:41:16.138285+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3951890.039000033867 60352.737003732 2024-02-12T17:41:17.122427+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3947284.080000042915 60352.737015484 2024-02-12T17:41:18.137811+00:00 19994330.290000081062 29000000.003999989480 27869999.949000000954 3946152.936999917030 60352.737026874 2024-02-12T17:41:19.121953+00:00 19994330.286999940872 28999999.960999999195 27870000.022999998182 3951758.042000054847 60352.737038626 2024-02-12T17:41:20.137338+00:00 19994330.282999988645 29000000.032000008970 27870000.036999940872 3944848.972999929916 60352.737050017 2024-02-12T17:41:21.121479+00:00 19994330.287000060081 28999999.991000000387 27869999.970000028610 3949669.005000113975 60352.737061769 2024-02-12T17:41:22.136864+00:00 19994330.284999970347 28999999.996000021696 27870000.003999948502 3949824.990999937057 60352.737073340 2024-02-12T17:41:23.136627+00:00 19994330.292999979109 29000000.011999990791 27869999.982000000775 3945089.906000018120 60352.737084912 2024-02-12T17:41:24.136390+00:00 19994330.282999988645 28999999.999000009149 27869999.980999998748 3947099.100000023842 60352.737096483 2024-02-12T17:41:25.136153+00:00 19994330.287000060081 28999999.996999979019 27870000.096000000834 3946898.977999926079 60352.737108055 2024-02-12T17:41:26.135920+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3947561.998000026215 60352.737119626 2024-02-12T17:41:27.135681+00:00 19994330.281999949366 28999999.986999988556 27869999.954000011086 3946557.021999955177 60352.737131197 2024-02-12T17:41:28.135447+00:00 19994330.291000008583 28999999.999000009149 27869999.922999981791 3949223.072000027169 60352.737142769 2024-02-12T17:41:29.135205+00:00 19994330.282999988645 29000000.018000010401 27870000.084000021219 3951806.925000071991 60352.737154340 2024-02-12T17:41:30.134969+00:00 19994330.291000001132 29000000.008999999613 27869999.995999988168 3946674.972000002861 60352.737165911 2024-02-12T17:41:31.134735+00:00 19994330.285000000149 28999999.934999998659 27869999.984000001103 3949131.046000003815 60352.737177302 2024-02-12T17:41:32.118874+00:00 19994330.289000000805 29000000.083000000566 27870000.037999991328 3949180.012999891769 60352.737189054 2024-02-12T17:41:33.134266+00:00 19994330.287000000477 28999999.952999949455 27869999.958999991417 3949045.994000076782 60352.737200445 2024-02-12T17:41:34.118403+00:00 19994330.285000000149 29000000.027000069618 27869999.990000009537 3946049.865000010002 60352.737212196 2024-02-12T17:41:35.133784+00:00 19994330.285999998450 28999999.995000001043 27870000.037999991328 3949517.143999934196 60352.737223587 2024-02-12T17:41:36.117931+00:00 19994330.286999989301 29000000.003999948502 27869999.980000019073 3946605.962000011932 60352.737235339 2024-02-12T17:41:37.133310+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3949312.966000080109 60352.737246730 2024-02-12T17:41:38.117452+00:00 19994330.287000000477 28999999.960000038147 27869999.979999959469 3943859.040999888908 60352.737258482 2024-02-12T17:41:39.132836+00:00 19994330.289999991655 29000000.064999941736 27870000.007000029087 3950760.010000110138 60352.737269872 2024-02-12T17:41:40.116978+00:00 19994330.290000021458 28999999.995000001043 27870000.041999999434 3947917.931999921799 60352.737281625 2024-02-12T17:41:41.132362+00:00 19994330.276999980211 29000000.011000040919 27869999.960000038147 3942621.011999965180 60352.737293015 2024-02-12T17:41:42.116505+00:00 19994330.289000000805 28999999.988000039011 27870000.034999970347 3946116.985000013839 60352.737304767 2024-02-12T17:41:43.131888+00:00 19994330.291000008583 28999999.970999959856 27869999.970000028610 3941703.075000048149 60352.737316338 2024-02-12T17:41:44.131651+00:00 19994330.282999988645 29000000.041000008583 27870000.031999949366 3949458.001999973785 60352.737327910 2024-02-12T17:41:45.131415+00:00 19994330.287000000477 28999999.978999968618 27869999.971000079066 3947333.915000081062 60352.737339481 2024-02-12T17:41:46.131178+00:00 19994330.288999971002 28999999.978000041097 27869999.977000001818 3950078.089999914169 60352.737351052 2024-02-12T17:41:47.130941+00:00 19994330.285000029951 29000000.034999970347 27870000.013999938965 3948921.943000078201 60352.737362624 2024-02-12T17:41:48.130705+00:00 19994330.286000009626 28999999.981000069529 27869999.988999959081 3946958.025999904145 60352.737374195 2024-02-12T17:41:49.130467+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3945516.929000020027 60352.737385767 2024-02-12T17:41:50.130230+00:00 19994330.291999999434 29000000.001999970526 27870000.006000038236 3947539.019999980927 60352.737397338 2024-02-12T17:41:51.129993+00:00 19994330.284000039101 28999999.995000001043 27869999.950999978930 3948626.094000101089 60352.737408909 2024-02-12T17:41:52.129757+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3953422.908999919891 60352.737420481 2024-02-12T17:41:53.129519+00:00 19994330.289999961853 29000000.006999999285 27870000.070999979973 3945887.101000071038 60352.737432052 2024-02-12T17:41:54.129283+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3940591.928999900818 60352.737443623 2024-02-12T17:41:55.129046+00:00 19994330.282000008970 29000000.028999999166 27869999.980000019073 3952542.936000109185 60352.737455195 2024-02-12T17:41:56.128809+00:00 19994330.287000000477 28999999.984000008553 27869999.981000069529 3948765.039999961853 60352.737466766 2024-02-12T17:41:57.128572+00:00 19994330.287000060081 28999999.960999999195 27870000.018999930471 3949238.054000020027 60352.737478337 2024-02-12T17:41:58.128335+00:00 19994330.286999940872 29000000.025999989361 27870000.011000040919 3948923.025999904145 60352.737489908 2024-02-12T17:41:59.128098+00:00 19994330.287000060081 29000000.030999988317 27870000.021000031382 3944503.909000039101 60352.737501480 2024-02-12T17:42:00.127862+00:00 19994330.285999890417 28999999.958000030369 27869999.967999938875 3948977.034999967087 60352.737513051 2024-02-12T17:42:01.127625+00:00 19994330.291000008583 29000000.018999990076 27870000.006000000983 3948019.049000024796 60352.737524623 2024-02-12T17:42:02.127387+00:00 19994330.287999991328 29000000.020999971777 27870000.039000000805 3947772.909000039101 60352.737536194 2024-02-12T17:42:03.127150+00:00 19994330.282000061125 28999999.961000028998 27869999.980000000447 3945135.032999991905 60352.737547765 2024-02-12T17:42:04.126913+00:00 19994330.284999970347 29000000.018999990076 27869999.991000000387 3943126.036000012886 60352.737559517 2024-02-12T17:42:05.142299+00:00 19994330.287000060081 29000000.009999990463 27869999.978000018746 3945769.018000007141 60352.737570908 2024-02-12T17:42:06.126439+00:00 19994330.288999918848 28999999.999000009149 27870000.047999981791 3948736.911000012886 60352.737582660 2024-02-12T17:42:07.141824+00:00 19994330.286000009626 28999999.969999969006 27869999.978999998420 3944579.046999930870 60352.737594050 2024-02-12T17:42:08.125966+00:00 19994330.287999991328 29000000.030000030994 27870000.010000020266 3952009.986000061035 60352.737605803 2024-02-12T17:42:09.141350+00:00 19994330.285000089556 28999999.975000020117 27869999.919999990612 3947219.044000030030 60352.737617193 2024-02-12T17:42:10.125493+00:00 19994330.286999940872 29000000.040999948978 27870000.081999991089 3948549.880999923218 60352.737628945 2024-02-12T17:42:11.140877+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3947954.175999999046 60352.737640336 2024-02-12T17:42:12.125021+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3946754.955999969970 60352.737652088 2024-02-12T17:42:13.140402+00:00 19994330.289000030607 29000000.021000031382 27870000.010000050068 3946053.985000013839 60352.737663479 2024-02-12T17:42:14.124545+00:00 19994330.289000030607 29000000.010999921709 27869999.986000001431 3952549.000000000000 60352.737675231 2024-02-12T17:42:15.139929+00:00 19994330.289999961853 29000000.001000050455 27869999.992999970913 3946267.014000058174 60352.737686621 2024-02-12T17:42:16.124071+00:00 19994330.282000061125 28999999.988999959081 27870000.013999998569 3951673.970000029076 60352.737698373 2024-02-12T17:42:17.139455+00:00 19994330.285999890417 28999999.967000011355 27869999.971999999136 3950232.910999894142 60352.737709764 2024-02-12T17:42:18.123597+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3947599.146000028122 60352.737721516 2024-02-12T17:42:19.138981+00:00 19994330.290000081062 29000000.004000071436 27869999.981999989599 3947850.944000006188 60352.737732906 2024-02-12T17:42:20.123123+00:00 19994330.282999988645 29000000.026999950409 27870000.002000030130 3946339.863999962807 60352.737744659 2024-02-12T17:42:21.138507+00:00 19994330.286999940872 28999999.980999950320 27870000.009999990463 3944198.142000079155 60352.737756049 2024-02-12T17:42:22.122650+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3950553.021999955177 60352.737767801 2024-02-12T17:42:23.138034+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3946513.948000072967 60352.737779192 2024-02-12T17:42:24.122175+00:00 19994330.287999998778 28999999.981000069529 27869999.957000020891 3944177.946999907028 60352.737790763 2024-02-12T17:42:25.121939+00:00 19994330.285999998450 29000000.009999990463 27870000.005999919027 3950062.993000030983 60352.737802515 2024-02-12T17:42:26.137323+00:00 19994330.285000000149 29000000.010999921709 27869999.994000080973 3945925.026000022888 60352.737813906 2024-02-12T17:42:27.121466+00:00 19994330.285000000149 28999999.994000080973 27870000.040999889374 3942448.077999948990 60352.737825658 2024-02-12T17:42:28.136849+00:00 19994330.289000000805 28999999.995999928564 27869999.915000081062 3947692.993000030983 60352.737837048 2024-02-12T17:42:29.120991+00:00 19994330.287999998778 29000000.013000000268 27870000.075999978930 3945749.843000053894 60352.737848801 2024-02-12T17:42:30.136375+00:00 19994330.287000000477 28999999.960000000894 27869999.934999939054 3942751.109999895096 60352.737860191 2024-02-12T17:42:31.120517+00:00 19994330.282999988645 29000000.028000000864 27870000.039000030607 3949213.004000068177 60352.737871944 2024-02-12T17:42:32.135904+00:00 19994330.289000000805 29000000.019999999553 27870000.032999988645 3949527.018999934196 60352.737883334 2024-02-12T17:42:33.120043+00:00 19994330.286000009626 28999999.962000001222 27869999.945999979973 3948447.971000074875 60352.737895086 2024-02-12T17:42:34.135432+00:00 19994330.288999971002 28999999.969000011683 27869999.978000041097 3942597.029999970924 60352.737906476 2024-02-12T17:42:35.119569+00:00 19994330.286000009626 29000000.016999989748 27870000.037999991328 3948958.942999958992 60352.737918229 2024-02-12T17:42:36.134954+00:00 19994330.286000009626 29000000.001000020653 27869999.991000059992 3949767.039000033867 60352.737929619 2024-02-12T17:42:37.119101+00:00 19994330.288999971002 29000000.043000008911 27870000.041000008583 3949314.948000072967 60352.737941371 2024-02-12T17:42:38.134483+00:00 19994330.285000029951 29000000.003999948502 27869999.982999920845 3951838.107999920845 60352.737952762 2024-02-12T17:42:39.118624+00:00 19994330.286000009626 28999999.974000040442 27869999.999000068754 3949302.876000047196 60352.737964514 2024-02-12T17:42:40.134006+00:00 19994330.284999970347 28999999.981999989599 27869999.973999999464 3942598.118000030983 60352.737975905 2024-02-12T17:42:41.118148+00:00 19994330.287000000477 29000000.043999969959 27870000.024000000209 3947486.931999921799 60352.737987657 2024-02-12T17:42:42.133532+00:00 19994330.291000008583 29000000.003000020981 27869999.971000000834 3947979.113000034820 60352.737999047 2024-02-12T17:42:43.117678+00:00 19994330.282999988645 28999999.958000000566 27870000.008000001311 3938159.888999938965 60352.738010800 2024-02-12T17:42:44.133058+00:00 19994330.287999991328 29000000.029999971390 27870000.018999990076 3943073.021000028122 60352.738022190 2024-02-12T17:42:45.117202+00:00 19994330.284000039101 28999999.979000028223 27870000.015999998897 3947413.037999988068 60352.738033942 2024-02-12T17:42:46.132585+00:00 19994330.284999970347 29000000.023999989033 27869999.988000009209 3943519.972000002861 60352.738045513 2024-02-12T17:42:47.132348+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3951087.009000000078 60352.738057084 2024-02-12T17:42:48.132111+00:00 19994330.285999950022 29000000.003000020981 27869999.989999979734 3947700.975000000093 60352.738068656 2024-02-12T17:42:49.131874+00:00 19994330.288999971002 28999999.978000041097 27869999.997000038624 3951199.101999999955 60352.738080227 2024-02-12T17:42:50.131637+00:00 19994330.288000110537 29000000.016999959946 27869999.986999988556 3948362.896000000183 60352.738091798 2024-02-12T17:42:51.131400+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3947241.028000000864 60352.738103370 2024-02-12T17:42:52.131163+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3952183.934999999125 60352.738114941 2024-02-12T17:42:53.130927+00:00 19994330.281999949366 29000000.041000008583 27869999.983999971300 3948187.977000001818 60352.738126513 2024-02-12T17:42:54.130690+00:00 19994330.287999991328 28999999.977000001818 27870000.050000008196 3948121.102999995928 60352.738138084 2024-02-12T17:42:55.130453+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3950651.941000000108 60352.738149655 2024-02-12T17:42:56.130216+00:00 19994330.287999991328 29000000.008000019938 27870000.007999960333 3950624.010000004899 60352.738161227 2024-02-12T17:42:57.129979+00:00 19994330.289000030607 29000000.013999938965 27870000.056000050157 3948422.058999999892 60352.738172798 2024-02-12T17:42:58.129743+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3950358.936999998987 60352.738184369 2024-02-12T17:42:59.129505+00:00 19994330.284999970347 28999999.968000050634 27869999.996000051498 3950673.074999995995 60352.738195941 2024-02-12T17:43:00.129269+00:00 19994330.286000009626 28999999.978999968618 27870000.015999909490 3943737.069000006188 60352.738207512 2024-02-12T17:43:01.129032+00:00 19994330.284999970347 29000000.031000021845 27869999.935000058264 3952141.027999997139 60352.738219083 2024-02-12T17:43:02.128795+00:00 19994330.286000009626 29000000.004999998957 27870000.069999929518 3947321.817000002135 60352.738230655 2024-02-12T17:43:03.128558+00:00 19994330.292000059038 29000000.009999990463 27869999.956000089645 3949308.968000002205 60352.738242226 2024-02-12T17:43:04.128321+00:00 19994330.286000009626 28999999.955999970436 27869999.997999910265 3951763.094999998808 60352.738253797 2024-02-12T17:43:05.128084+00:00 19994330.283999919891 28999999.999000068754 27870000.009999990463 3952977.927000001073 60352.738265369 2024-02-12T17:43:06.127847+00:00 19994330.287000060081 29000000.030000001192 27869999.971000079066 3953123.997999995947 60352.738276940 2024-02-12T17:43:07.127610+00:00 19994330.289000030607 29000000.013999998569 27870000.067000031471 3946830.101999998093 60352.738288512 2024-02-12T17:43:08.127373+00:00 19994330.283999919891 28999999.978000000119 27869999.967999938875 3949479.995000004768 60352.738300083 2024-02-12T17:43:09.127136+00:00 19994330.286000009626 29000000.003000009805 27869999.965000029653 3946591.978000000119 60352.738311835 2024-02-12T17:43:10.142522+00:00 19994330.287999991328 29000000.028000000864 27870000.072000030428 3946732.013999999035 60352.738323225 2024-02-12T17:43:11.126664+00:00 19994330.287999991328 28999999.963999990374 27869999.957999940962 3952278.964000002015 60352.738334978 2024-02-12T17:43:12.142047+00:00 19994330.287000060081 29000000.034000009298 27869999.976000070572 3945892.981999992859 60352.738346368 2024-02-12T17:43:13.126189+00:00 19994330.286999940872 28999999.969000011683 27869999.997999910265 3947520.027000010014 60352.738358120 2024-02-12T17:43:14.141575+00:00 19994330.287000060081 29000000.031000021845 27870000.035000089556 3949922.928999990225 60352.738369511 2024-02-12T17:43:15.125715+00:00 19994330.286000009626 28999999.975999951363 27869999.952999949455 3947182.015000001062 60352.738381263 2024-02-12T17:43:16.141099+00:00 19994330.286000009626 28999999.997000038624 27870000.065999981016 3946580.062000005972 60352.738392653 2024-02-12T17:43:17.125241+00:00 19994330.285999998450 29000000.013999998569 27869999.973000049591 3948168.001000002027 60352.738404405 2024-02-12T17:43:18.140625+00:00 19994330.287000000477 28999999.970999959856 27869999.975000001490 3949960.950999990106 60352.738415796 2024-02-12T17:43:19.124767+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3946794.020999997854 60352.738427367 2024-02-12T17:43:20.124530+00:00 19994330.285999991000 28999999.981999989599 27869999.995999999344 3948404.998999997973 60352.738438939 2024-02-12T17:43:21.124293+00:00 19994330.287999998778 29000000.023999989033 27869999.991999998689 3944919.943000019062 60352.738450510 2024-02-12T17:43:22.124056+00:00 19994330.285000011325 29000000.017000019550 27870000.018000010401 3943284.063999981154 60352.738462081 2024-02-12T17:43:23.123820+00:00 19994330.285999979824 28999999.981999989599 27870000.000999990851 3946448.059000014793 60352.738473652 2024-02-12T17:43:24.123582+00:00 19994330.288000021130 28999999.975000020117 27870000.004999998957 3951171.902999997139 60352.738485224 2024-02-12T17:43:25.123346+00:00 19994330.287000000477 29000000.026999950409 27870000.017000019550 3947800.006999998819 60352.738496795 2024-02-12T17:43:26.123109+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3951882.048000007868 60352.738508367 2024-02-12T17:43:27.122872+00:00 19994330.287000000477 28999999.995000001043 27869999.968000020832 3952830.033999979030 60352.738519938 2024-02-12T17:43:28.122635+00:00 19994330.285000000149 28999999.994000080973 27869999.994999948889 3949229.975000023842 60352.738531509 2024-02-12T17:43:29.122399+00:00 19994330.285000000149 28999999.973999980837 27870000.021000031382 3947498.006999998819 60352.738543081 2024-02-12T17:43:30.122161+00:00 19994330.287000030279 29000000.037999991328 27870000.005999978632 3948268.953999996185 60352.738554833 2024-02-12T17:43:31.137546+00:00 19994330.287999991328 28999999.998999949545 27870000.015000049025 3949463.017999976873 60352.738566223 2024-02-12T17:43:32.121687+00:00 19994330.287999991328 29000000.001000050455 27869999.989999949932 3950905.945000023115 60352.738577975 2024-02-12T17:43:33.137072+00:00 19994330.285000029951 29000000.014999989420 27869999.976000010967 3942358.016999990214 60352.738589366 2024-02-12T17:43:34.121214+00:00 19994330.290999948978 28999999.978999968618 27870000.026000019163 3950044.911000012886 60352.738601118 2024-02-12T17:43:35.136598+00:00 19994330.286000009626 28999999.973000049591 27870000.000999990851 3947143.101999998093 60352.738612508 2024-02-12T17:43:36.120740+00:00 19994330.282999988645 29000000.031999949366 27869999.980000019073 3952034.972999989986 60352.738624261 2024-02-12T17:43:37.136124+00:00 19994330.287000000477 28999999.981000069529 27870000.050000008196 3946955.995000004768 60352.738635651 2024-02-12T17:43:38.120266+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3948875.042999982834 60352.738647403 2024-02-12T17:43:39.135657+00:00 19994330.291000008583 29000000.034999970347 27870000.008999940008 3952076.037000000011 60352.738658794 2024-02-12T17:43:40.119792+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3949027.984000027180 60352.738670546 2024-02-12T17:43:41.135179+00:00 19994330.287000000477 29000000.011000040919 27870000.014000058174 3949736.898999989033 60352.738681937 2024-02-12T17:43:42.119319+00:00 19994330.285999950022 29000000.016999959946 27870000.041000008583 3951600.051999986172 60352.738693689 2024-02-12T17:43:43.134713+00:00 19994330.287000060081 28999999.969000000507 27869999.987999919802 3948247.063000022899 60352.738705079 2024-02-12T17:43:44.118850+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3944118.970999985933 60352.738716831 2024-02-12T17:43:45.134231+00:00 19994330.286999940872 28999999.972999989986 27869999.960000038147 3942815.117000014056 60352.738728222 2024-02-12T17:43:46.118374+00:00 19994330.289000030607 29000000.021000009030 27870000.032999988645 3948307.879999995232 60352.738739974 2024-02-12T17:43:47.133755+00:00 19994330.284000039101 28999999.997999999672 27870000.036999940872 3952155.037999988068 60352.738751365 2024-02-12T17:43:48.117902+00:00 19994330.289999961853 28999999.977000001818 27869999.946000099182 3951042.037000000011 60352.738763117 2024-02-12T17:43:49.133281+00:00 19994330.284000039101 29000000.057000011206 27870000.098999980837 3950526.948000013828 60352.738774507 2024-02-12T17:43:50.117423+00:00 19994330.286000009626 28999999.982999980450 27869999.922999981791 3948592.955999999773 60352.738786259 2024-02-12T17:43:51.132808+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3947624.003999977838 60352.738797830 2024-02-12T17:43:52.132571+00:00 19994330.287999991328 29000000.028000060469 27870000.021000031382 3940274.017000020016 60352.738809402 2024-02-12T17:43:53.132335+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3945687.037000000011 60352.738820973 2024-02-12T17:43:54.132097+00:00 19994330.282000061125 28999999.989000018686 27869999.993999961764 3950573.018999963999 60352.738832545 2024-02-12T17:43:55.131860+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3947727.947000027169 60352.738844116 2024-02-12T17:43:56.131623+00:00 19994330.286000009626 28999999.979000028223 27870000.006999969482 3946115.036000012886 60352.738855687 2024-02-12T17:43:57.131386+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3944563.968999981880 60352.738867259 2024-02-12T17:43:58.131150+00:00 19994330.282999988645 29000000.003000020981 27870000.019999999553 3948021.940999985207 60352.738878830 2024-02-12T17:43:59.130913+00:00 19994330.286999940872 28999999.977000001818 27869999.975000008941 3947716.053000032902 60352.738890401 2024-02-12T17:44:00.130675+00:00 19994330.291000008583 29000000.042999979109 27870000.017999991775 3948833.990000010002 60352.738901973 2024-02-12T17:44:01.130438+00:00 19994330.285000089556 28999999.990000069141 27869999.988999988884 3944688.050999999046 60352.738913544 2024-02-12T17:44:02.130202+00:00 19994330.286999940872 28999999.974999900907 27870000.011000011116 3944479.958999990951 60352.738925115 2024-02-12T17:44:03.129965+00:00 19994330.289000030607 29000000.004999998957 27869999.971000019461 3945783.057999968994 60352.738936687 2024-02-12T17:44:04.129728+00:00 19994330.284999970347 28999999.991999980062 27870000.006999999285 3946158.902000010014 60352.738948258 2024-02-12T17:44:05.129491+00:00 19994330.284000039101 29000000.025000099093 27870000.051999989897 3949062.078999996185 60352.738959829 2024-02-12T17:44:06.129254+00:00 19994330.286999940872 29000000.011999960989 27869999.964999999851 3947119.953999996185 60352.738971401 2024-02-12T17:44:07.129018+00:00 19994330.290000081062 28999999.968000050634 27869999.955999970436 3947096.023000001907 60352.738982972 2024-02-12T17:44:08.128780+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3944927.946000040043 60352.738994543 2024-02-12T17:44:09.128543+00:00 19994330.291999939829 28999999.997999910265 27870000.068000018597 3937619.052999972831 60352.739006115 2024-02-12T17:44:10.128307+00:00 19994330.282999988645 29000000.014000058174 27869999.982999980450 3942495.940999985207 60352.739017505 2024-02-12T17:44:11.112449+00:00 19994330.287000000477 28999999.952000018209 27869999.957000020891 3946300.128000020981 60352.739029258 2024-02-12T17:44:12.127833+00:00 19994330.285999998450 28999999.986999988556 27869999.961000028998 3942365.918999969959 60352.739041009 2024-02-12T17:44:13.143217+00:00 19994330.289999999106 29000000.070999979973 27870000.043999969959 3945005.907000004780 60352.739052400 2024-02-12T17:44:14.127359+00:00 19994330.285000000149 28999999.962999939919 27870000.002000030130 3949840.095000029076 60352.739063971 2024-02-12T17:44:15.127122+00:00 19994330.285000011325 29000000.012000080198 27870000.007999960333 3946272.987999976147 60352.739075542 2024-02-12T17:44:16.126885+00:00 19994330.289999991655 29000000.003999948502 27869999.983000040054 3946062.027000010014 60352.739087114 2024-02-12T17:44:17.126648+00:00 19994330.287000000477 28999999.953000068665 27869999.980000019073 3952110.953999996185 60352.739098685 2024-02-12T17:44:18.126411+00:00 19994330.286000009626 29000000.031999949366 27870000.028000000864 3951750.943000019062 60352.739110257 2024-02-12T17:44:19.126174+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3953498.994000018109 60352.739121828 2024-02-12T17:44:20.125938+00:00 19994330.285000000149 29000000.002000000328 27869999.969999909401 3949947.105999947060 60352.739133399 2024-02-12T17:44:21.125701+00:00 19994330.285000000149 29000000.011999998242 27870000.034000039101 3951720.981000006199 60352.739144971 2024-02-12T17:44:22.125464+00:00 19994330.289000000805 28999999.997999999672 27870000.026000019163 3947812.999000012875 60352.739156542 2024-02-12T17:44:23.125227+00:00 19994330.290000021458 28999999.974000010639 27869999.942999958992 3942713.032999991905 60352.739168113 2024-02-12T17:44:24.124991+00:00 19994330.283999979496 29000000.017000000924 27869999.999000068754 3949384.974000037182 60352.739179685 2024-02-12T17:44:25.124753+00:00 19994330.287999991328 28999999.984999980778 27869999.971999999136 3946927.020999968052 60352.739191256 2024-02-12T17:44:26.124517+00:00 19994330.285000029951 29000000.008000019938 27870000.038999918848 3946762.877000033855 60352.739202827 2024-02-12T17:44:27.124279+00:00 19994330.284999970347 29000000.013999998569 27870000.022000070661 3946576.024999976158 60352.739214399 2024-02-12T17:44:28.124043+00:00 19994330.287000000477 28999999.997999999672 27869999.988999959081 3951971.156000018120 60352.739225970 2024-02-12T17:44:29.123806+00:00 19994330.289000030607 29000000.004000011832 27870000.049999948591 3949798.900999962818 60352.739237541 2024-02-12T17:44:30.123569+00:00 19994330.287000000477 28999999.985000010580 27869999.902000069618 3944095.010000050068 60352.739249113 2024-02-12T17:44:31.123331+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3949367.012999951839 60352.739260684 2024-02-12T17:44:32.123094+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3943452.097000002861 60352.739272255 2024-02-12T17:44:33.122858+00:00 19994330.283999979496 29000000.021000031382 27870000.026999950409 3952455.912999988068 60352.739284007 2024-02-12T17:44:34.138242+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3946069.952000021935 60352.739295398 2024-02-12T17:44:35.122384+00:00 19994330.287999991328 28999999.944999989122 27869999.938000001013 3949474.041000009049 60352.739307150 2024-02-12T17:44:36.137769+00:00 19994330.286000009626 29000000.068000018597 27870000.041999999434 3950510.994000018109 60352.739318541 2024-02-12T17:44:37.121910+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3948505.000000000000 60352.739330293 2024-02-12T17:44:38.137294+00:00 19994330.283999919891 29000000.020999971777 27870000.006999999285 3948946.959999979008 60352.739341683 2024-02-12T17:44:39.121436+00:00 19994330.288000110537 28999999.966000080109 27869999.962999980897 3950575.069999992847 60352.739353436 2024-02-12T17:44:40.136820+00:00 19994330.283999919891 29000000.008000019938 27870000.055000010878 3949076.962000011932 60352.739364826 2024-02-12T17:44:41.120963+00:00 19994330.291000008583 28999999.992999911308 27869999.944999989122 3944822.101000010967 60352.739376578 2024-02-12T17:44:42.136347+00:00 19994330.286000009626 29000000.014999989420 27870000.005000028759 3948254.940999985207 60352.739387969 2024-02-12T17:44:43.120489+00:00 19994330.281999949366 29000000.011000040919 27870000.022999968380 3949118.992999970913 60352.739399721 2024-02-12T17:44:44.135876+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3949862.962000011932 60352.739411111 2024-02-12T17:44:45.120015+00:00 19994330.289000030607 29000000.003999948502 27870000.072000030428 3944053.994000018109 60352.739422863 2024-02-12T17:44:46.135400+00:00 19994330.284999970347 28999999.983000040054 27869999.918999969959 3944687.068000019062 60352.739434254 2024-02-12T17:44:47.119545+00:00 19994330.286000009626 29000000.023999929428 27869999.998000029474 3942753.891999959946 60352.739446006 2024-02-12T17:44:48.134925+00:00 19994330.284999970347 28999999.965000029653 27870000.019999980927 3954218.047000051010 60352.739457397 2024-02-12T17:44:49.119073+00:00 19994330.287000060081 29000000.008999940008 27870000.027000010014 3947586.998999952804 60352.739469149 2024-02-12T17:44:50.134456+00:00 19994330.286999940872 29000000.005000110716 27869999.950999978930 3949398.046000003815 60352.739480539 2024-02-12T17:44:51.118600+00:00 19994330.289000030607 29000000.017999891192 27870000.000000000000 3943864.018000007141 60352.739492292 2024-02-12T17:44:52.133978+00:00 19994330.291000008583 29000000.005000110716 27870000.046000000089 3950653.892000020016 60352.739503682 2024-02-12T17:44:53.118120+00:00 19994330.282999988645 28999999.982999920845 27869999.925999999046 3946292.050000011921 60352.739515434 2024-02-12T17:44:54.133504+00:00 19994330.284000039101 29000000.011000040919 27870000.046999990940 3950821.038999975193 60352.739527005 2024-02-12T17:44:55.133267+00:00 19994330.287999991328 29000000.000999931246 27869999.960000038147 3947484.921999990940 60352.739538577 2024-02-12T17:44:56.133031+00:00 19994330.286000009626 28999999.953999999911 27870000.000000000000 3949176.005999981891 60352.739550148 2024-02-12T17:44:57.132793+00:00 19994330.286000009626 29000000.024000000209 27870000.037999991328 3947886.000000000000 60352.739561719 2024-02-12T17:44:58.132558+00:00 19994330.291000008583 29000000.000000011176 27870000.009999990463 3944843.949000000954 60352.739573291 2024-02-12T17:44:59.132320+00:00 19994330.285999890417 28999999.993999999017 27869999.988000039011 3945730.044000030030 60352.739584862 2024-02-12T17:45:00.132083+00:00 19994330.288000110537 29000000.024999991059 27869999.970000028610 3943335.976000010967 60352.739596433 2024-02-12T17:45:01.131846+00:00 19994330.281999949366 29000000.005000010133 27870000.061999920756 3946829.127999960911 60352.739608005 2024-02-12T17:45:02.131609+00:00 19994330.286999940872 28999999.962999999523 27869999.986999988556 3952602.969000041019 60352.739619576 2024-02-12T17:45:03.131372+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3946600.939999938011 60352.739630966 2024-02-12T17:45:04.115515+00:00 19994330.287000060081 29000000.011999990791 27869999.978999968618 3946727.042000054847 60352.739642719 2024-02-12T17:45:05.130898+00:00 19994330.291000001132 28999999.994000021368 27870000.016999959946 3944696.039999961853 60352.739654109 2024-02-12T17:45:06.115041+00:00 19994330.287000000477 28999999.991999980062 27869999.997000098228 3948078.883000016212 60352.739665861 2024-02-12T17:45:07.130425+00:00 19994330.282999999821 29000000.020999971777 27870000.021999958903 3940923.093999981880 60352.739677252 2024-02-12T17:45:08.114566+00:00 19994330.285000000149 28999999.993000030518 27870000.001000050455 3949053.957000017166 60352.739689004 2024-02-12T17:45:09.129951+00:00 19994330.289000000805 28999999.949000000954 27869999.965999960899 3939828.942000031006 60352.739700395 2024-02-12T17:45:10.114092+00:00 19994330.284999981523 29000000.019999980927 27869999.996000051498 3947494.003999948967 60352.739712147 2024-02-12T17:45:11.129477+00:00 19994330.289000000805 29000000.015000049025 27869999.986999988556 3945329.067000031006 60352.739723537 2024-02-12T17:45:12.113620+00:00 19994330.288000021130 29000000.001999970526 27870000.011999960989 3947199.016999959946 60352.739735289 2024-02-12T17:45:13.129005+00:00 19994330.289000000805 29000000.020999971777 27870000.019000049680 3945913.997000098228 60352.739746680 2024-02-12T17:45:14.113145+00:00 19994330.282999988645 29000000.002000030130 27869999.986000001431 3948051.018999934196 60352.739758432 2024-02-12T17:45:15.128529+00:00 19994330.287999991328 28999999.999999940395 27870000.039999991655 3942044.945000051986 60352.739770004 2024-02-12T17:45:16.128293+00:00 19994330.284000009298 28999999.990000009537 27869999.967000011355 3949773.048999906052 60352.739781575 2024-02-12T17:45:17.128055+00:00 19994330.287000000477 28999999.980000019073 27869999.960999999195 3952074.867000102997 60352.739793146 2024-02-12T17:45:18.127818+00:00 19994330.287999991328 29000000.016000028700 27870000.030000001192 3945882.110999941826 60352.739804717 2024-02-12T17:45:19.127581+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3945874.972000002861 60352.739816288 2024-02-12T17:45:20.127345+00:00 19994330.291000008583 29000000.024000048637 27870000.077000018209 3944603.075000048149 60352.739827860 2024-02-12T17:45:21.127108+00:00 19994330.283999979496 28999999.988999959081 27870000.005999978632 3948847.972999929916 60352.739839431 2024-02-12T17:45:22.126871+00:00 19994330.287999991328 29000000.024999979883 27869999.988000009209 3947794.884999989998 60352.739851003 2024-02-12T17:45:23.126635+00:00 19994330.285000029951 28999999.983999971300 27870000.022000011057 3947335.115000010002 60352.739862574 2024-02-12T17:45:24.126398+00:00 19994330.287000000477 29000000.008000019938 27869999.935999989510 3949001.943000078201 60352.739874145 2024-02-12T17:45:25.126160+00:00 19994330.283999979496 29000000.009000059217 27870000.079999979585 3951069.926999927033 60352.739885717 2024-02-12T17:45:26.125924+00:00 19994330.290000021458 28999999.998999949545 27869999.956000030041 3952073.106000065804 60352.739897288 2024-02-12T17:45:27.125687+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3950270.038999915123 60352.739908859 2024-02-12T17:45:28.125450+00:00 19994330.284999970347 28999999.927999969572 27869999.992999970913 3950918.905000091065 60352.739920431 2024-02-12T17:45:29.125213+00:00 19994330.288000050932 29000000.041000008583 27870000.040000021458 3953524.063999890815 60352.739932002 2024-02-12T17:45:30.124976+00:00 19994330.287000000477 29000000.014999989420 27869999.944999989122 3951311.974000095855 60352.739943573 2024-02-12T17:45:31.124739+00:00 19994330.287000000477 28999999.990000009537 27870000.056999981403 3951473.033999919891 60352.739955145 2024-02-12T17:45:32.124502+00:00 19994330.281999949366 29000000.031000021845 27869999.992999970913 3943841.974000095855 60352.739966716 2024-02-12T17:45:33.124265+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3955294.002999901772 60352.739978287 2024-02-12T17:45:34.124028+00:00 19994330.286000009626 28999999.988000001758 27869999.958000060171 3949496.988000034820 60352.739989859 2024-02-12T17:45:35.123791+00:00 19994330.289999961853 28999999.986999999732 27869999.997999910265 3951520.046000003815 60352.740001430 2024-02-12T17:45:36.123554+00:00 19994330.285000089556 28999999.994999989867 27869999.956000089645 3945949.942999958992 60352.740013182 2024-02-12T17:45:37.138939+00:00 19994330.287999991328 29000000.019000008702 27870000.074000000954 3949957.041000009049 60352.740024573 2024-02-12T17:45:38.123081+00:00 19994330.281999949366 29000000.019000008702 27869999.972999930382 3951542.910000085831 60352.740036325 2024-02-12T17:45:39.138465+00:00 19994330.284000039101 28999999.978999998420 27869999.978000041097 3948366.069000006188 60352.740047716 2024-02-12T17:45:40.122607+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3949782.025999904145 60352.740059467 2024-02-12T17:45:41.137991+00:00 19994330.292999979109 29000000.011000011116 27869999.987999919802 3945265.003000020981 60352.740070858 2024-02-12T17:45:42.122133+00:00 19994330.287000060081 28999999.989000018686 27870000.009999990463 3944470.970000029076 60352.740082610 2024-02-12T17:45:43.137517+00:00 19994330.286000009626 29000000.002999961376 27870000.024000048637 3944281.939999938011 60352.740094000 2024-02-12T17:45:44.121659+00:00 19994330.282999988645 28999999.988000039011 27869999.958999991417 3952933.062000035774 60352.740105753 2024-02-12T17:45:45.137044+00:00 19994330.286999940872 28999999.972999989986 27870000.016999959946 3948362.986999989022 60352.740117143 2024-02-12T17:45:46.121185+00:00 19994330.284999970347 29000000.042999979109 27870000.029000040144 3946124.973000050057 60352.740128895 2024-02-12T17:45:47.136570+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3946245.998999952804 60352.740140286 2024-02-12T17:45:48.120712+00:00 19994330.287000060081 28999999.995999988168 27870000.001000050455 3946886.938000082970 60352.740152038 2024-02-12T17:45:49.136096+00:00 19994330.288999918848 29000000.044000029564 27870000.019000049680 3947097.149999976158 60352.740163429 2024-02-12T17:45:50.120238+00:00 19994330.285000089556 28999999.968999978155 27869999.939000010490 3944735.911999940872 60352.740175181 2024-02-12T17:45:51.135627+00:00 19994330.287999991328 29000000.002000030130 27870000.028999920934 3950185.074000000954 60352.740186571 2024-02-12T17:45:52.119764+00:00 19994330.283999919891 28999999.971999939531 27869999.956999998540 3948313.950000048149 60352.740198324 2024-02-12T17:45:53.135152+00:00 19994330.284000039101 29000000.013000011444 27870000.015999998897 3948427.046999930870 60352.740209714 2024-02-12T17:45:54.119290+00:00 19994330.289999961853 28999999.981999989599 27869999.974999990314 3941697.947000027169 60352.740221466 2024-02-12T17:45:55.134675+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3947615.036000012886 60352.740232857 2024-02-12T17:45:56.118819+00:00 19994330.285000089556 29000000.003000020981 27870000.009999990463 3949324.886999965180 60352.740244428 2024-02-12T17:45:57.118583+00:00 19994330.289999961853 28999999.988000039011 27870000.001000020653 3946961.142000079155 60352.740256180 2024-02-12T17:45:58.133964+00:00 19994330.287000000477 29000000.013999938965 27869999.977999988943 3948386.990999937057 60352.740267571 2024-02-12T17:45:59.118106+00:00 19994330.282999999821 28999999.986000061035 27870000.008999999613 3948611.981999992859 60352.740279323 2024-02-12T17:46:00.133490+00:00 19994330.285999998450 29000000.049999948591 27870000.055000010878 3944868.927999972831 60352.740290713 2024-02-12T17:46:01.117638+00:00 19994330.287000000477 28999999.953000068665 27869999.918000008911 3946088.043000102043 60352.740302465 2024-02-12T17:46:02.133016+00:00 19994330.290000010282 28999999.971999999136 27870000.051999989897 3946442.033999919891 60352.740313856 2024-02-12T17:46:03.117158+00:00 19994330.282999988645 29000000.015999909490 27869999.978999968618 3945523.937000035774 60352.740325608 2024-02-12T17:46:04.132542+00:00 19994330.290000010282 28999999.996000051498 27870000.020000040531 3950625.059000014793 60352.740336999 2024-02-12T17:46:05.116684+00:00 19994330.284000009298 29000000.042999979109 27869999.965999960899 3951394.904999970924 60352.740348751 2024-02-12T17:46:06.132069+00:00 19994330.288999971002 28999999.957000020891 27870000.003000020981 3945919.095999956131 60352.740360141 2024-02-12T17:46:07.116210+00:00 19994330.285000029951 29000000.036000009626 27869999.998000029474 3948091.923000096809 60352.740371894 2024-02-12T17:46:08.131595+00:00 19994330.288999971002 28999999.983000040054 27869999.977000001818 3948936.140999913216 60352.740383284 2024-02-12T17:46:09.115737+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3950485.973000050057 60352.740395036 2024-02-12T17:46:10.131121+00:00 19994330.284000009298 29000000.031999949366 27870000.020999971777 3953035.922999978065 60352.740406427 2024-02-12T17:46:11.115263+00:00 19994330.292000029236 28999999.977000001818 27870000.066999968141 3948542.029000043869 60352.740418179 2024-02-12T17:46:12.130647+00:00 19994330.285999950022 29000000.043000001460 27869999.960000038147 3945653.016000031959 60352.740429569 2024-02-12T17:46:13.114789+00:00 19994330.282000008970 28999999.971000000834 27869999.957000020891 3951617.963999987114 60352.740441321 2024-02-12T17:46:14.130174+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3946435.006999969017 60352.740452712 2024-02-12T17:46:15.114315+00:00 19994330.282000008970 29000000.025999989361 27870000.042000059038 3947651.050999999046 60352.740464464 2024-02-12T17:46:16.129700+00:00 19994330.291999999434 28999999.958999991417 27869999.955999970436 3942305.917999982834 60352.740475855 2024-02-12T17:46:17.113841+00:00 19994330.288000050932 28999999.989000018686 27870000.037999991328 3948547.121000051033 60352.740487607 2024-02-12T17:46:18.129226+00:00 19994330.284999970347 29000000.048999991268 27869999.986999988556 3948383.923999906052 60352.740499178 2024-02-12T17:46:19.128989+00:00 19994330.289000030607 28999999.992999970913 27870000.043000098318 3947054.969000101089 60352.740510750 2024-02-12T17:46:20.128752+00:00 19994330.285999950022 29000000.004999998957 27869999.947999950498 3946179.065999985207 60352.740522321 2024-02-12T17:46:21.128515+00:00 19994330.282000008970 28999999.990000009537 27870000.011000040919 3950007.983999968041 60352.740533892 2024-02-12T17:46:22.128278+00:00 19994330.288000050932 28999999.997000038624 27869999.972999930382 3946001.098999977112 60352.740545463 2024-02-12T17:46:23.128041+00:00 19994330.288999971002 28999999.977999988943 27870000.011000040919 3945097.950999975204 60352.740557034 2024-02-12T17:46:24.127804+00:00 19994330.285999950022 29000000.022000011057 27869999.970000028610 3948900.965000032913 60352.740568606 2024-02-12T17:46:25.127567+00:00 19994330.290000081062 28999999.973999980837 27870000.022999998182 3945487.927000045776 60352.740580177 2024-02-12T17:46:26.127332+00:00 19994330.286000009626 29000000.037999991328 27870000.001999970526 3947159.855000019073 60352.740591749 2024-02-12T17:46:27.127094+00:00 19994330.285999890417 28999999.956000030041 27869999.998999949545 3950469.151999949943 60352.740603320 2024-02-12T17:46:28.126856+00:00 19994330.286000009626 29000000.032000008970 27869999.963000059128 3946862.034000039101 60352.740614892 2024-02-12T17:46:29.126620+00:00 19994330.285000089556 29000000.013000011444 27870000.015999909490 3948889.007999897003 60352.740626463 2024-02-12T17:46:30.126383+00:00 19994330.287999991328 28999999.982999920845 27870000.045000080019 3951324.987000108231 60352.740638034 2024-02-12T17:46:31.126146+00:00 19994330.284999970347 28999999.976000070572 27869999.991999998689 3952084.939999938011 60352.740649605 2024-02-12T17:46:32.125909+00:00 19994330.291000008583 29000000.016999959946 27870000.019999999553 3950491.060999989975 60352.740661177 2024-02-12T17:46:33.125672+00:00 19994330.286999940872 28999999.988000039011 27869999.978000000119 3944226.006999969017 60352.740672748 2024-02-12T17:46:34.125435+00:00 19994330.287000060081 29000000.024999979883 27869999.996000010520 3944574.930000067223 60352.740684319 2024-02-12T17:46:35.125198+00:00 19994330.284000039101 29000000.001999970526 27870000.031999990344 3943340.972000002861 60352.740695891 2024-02-12T17:46:36.124961+00:00 19994330.282999988645 29000000.004000071436 27870000.015999998897 3947513.082999945153 60352.740707462 2024-02-12T17:46:37.124725+00:00 19994330.291999939829 28999999.970999959856 27869999.984000001103 3947742.026000022888 60352.740719033 2024-02-12T17:46:38.124488+00:00 19994330.287999991328 29000000.021000031382 27869999.946000009775 3946187.011999965180 60352.740730605 2024-02-12T17:46:39.124251+00:00 19994330.285000089556 29000000.028999920934 27870000.065000001341 3943559.949000000954 60352.740742357 2024-02-12T17:46:40.139635+00:00 19994330.285999890417 28999999.980000019073 27869999.932999968529 3946207.024000049103 60352.740753748 2024-02-12T17:46:41.123777+00:00 19994330.287000060081 28999999.983000040054 27870000.059000018984 3943178.998000026215 60352.740765499 2024-02-12T17:46:42.139161+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3948015.985999941826 60352.740776890 2024-02-12T17:46:43.123304+00:00 19994330.282999988645 28999999.998000029474 27869999.999000009149 3944731.083999990951 60352.740788642 2024-02-12T17:46:44.138687+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3947401.020000100136 60352.740800033 2024-02-12T17:46:45.122830+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3942671.868999958038 60352.740811785 2024-02-12T17:46:46.138214+00:00 19994330.287000060081 29000000.019999980927 27870000.010999981314 3950041.980999947060 60352.740823175 2024-02-12T17:46:47.122356+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3949253.058000088204 60352.740834747 2024-02-12T17:46:48.122119+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3947609.044999957085 60352.740846318 2024-02-12T17:46:49.121882+00:00 19994330.284999970347 28999999.997000001371 27869999.999000009149 3951581.955999969970 60352.740857889 2024-02-12T17:46:50.121645+00:00 19994330.286000009626 29000000.046999998391 27870000.019000049680 3948631.019999980927 60352.740869461 2024-02-12T17:46:51.121408+00:00 19994330.286000009626 28999999.969000000507 27870000.022999998182 3945174.971000074875 60352.740881032 2024-02-12T17:46:52.121171+00:00 19994330.287999998778 29000000.003999989480 27869999.973999980837 3945533.069000006188 60352.740892604 2024-02-12T17:46:53.120935+00:00 19994330.291000001132 28999999.998000029474 27870000.021000031382 3947282.925999999046 60352.740904175 2024-02-12T17:46:54.120697+00:00 19994330.285000000149 28999999.975999981165 27869999.951999899000 3951367.969999908935 60352.740915746 2024-02-12T17:46:55.120461+00:00 19994330.287999998778 29000000.032000008970 27870000.014999989420 3946103.075000048149 60352.740927317 2024-02-12T17:46:56.120223+00:00 19994330.282999988645 28999999.981000009924 27869999.992000099272 3949479.968999981880 60352.740938889 2024-02-12T17:46:57.119986+00:00 19994330.285000000149 28999999.990000009537 27870000.034999970347 3950539.996000051033 60352.740950460 2024-02-12T17:46:58.119750+00:00 19994330.289000019431 29000000.009999990463 27869999.962000008672 3945976.046000003815 60352.740962031 2024-02-12T17:46:59.119513+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3947704.955999969970 60352.740973603 2024-02-12T17:47:00.119276+00:00 19994330.292999979109 28999999.991999980062 27870000.018000010401 3947907.975000023842 60352.740985355 2024-02-12T17:47:01.134661+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3946848.952000021935 60352.740996745 2024-02-12T17:47:02.118806+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3949777.097999929916 60352.741008498 2024-02-12T17:47:03.134187+00:00 19994330.286000009626 28999999.982999980450 27869999.899999979883 3948432.940999985207 60352.741019888 2024-02-12T17:47:04.118331+00:00 19994330.285000000149 29000000.008999999613 27870000.075999978930 3948819.968999981880 60352.741031640 2024-02-12T17:47:05.133712+00:00 19994330.287999991328 28999999.997000038624 27869999.976000070572 3951337.071000099182 60352.741043031 2024-02-12T17:47:06.117862+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3949652.969999908935 60352.741054783 2024-02-12T17:47:07.133239+00:00 19994330.285000029951 29000000.034999970347 27870000.034999970347 3942941.081000090111 60352.741066174 2024-02-12T17:47:08.117382+00:00 19994330.288999971002 28999999.993999961764 27870000.006000038236 3942768.911999940872 60352.741077926 2024-02-12T17:47:09.132765+00:00 19994330.290000021458 28999999.984000090510 27869999.975000020117 3946970.001999973785 60352.741089316 2024-02-12T17:47:10.116907+00:00 19994330.283999979496 28999999.997999910265 27869999.977000001818 3951731.032999991905 60352.741101068 2024-02-12T17:47:11.132291+00:00 19994330.286000009626 29000000.007000088692 27870000.006999999285 3950474.012000083923 60352.741112459 2024-02-12T17:47:12.116433+00:00 19994330.286000009626 28999999.990999940783 27870000.027000010014 3951973.071999907028 60352.741124211 2024-02-12T17:47:13.131817+00:00 19994330.283999979496 29000000.018000010401 27869999.997999999672 3948110.943000078201 60352.741135601 2024-02-12T17:47:14.115959+00:00 19994330.293999969959 29000000.018000010401 27869999.977999988943 3948328.916000009049 60352.741147353 2024-02-12T17:47:15.131344+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3949628.098999977112 60352.741158744 2024-02-12T17:47:16.115486+00:00 19994330.284000039101 29000000.003999948502 27870000.035000029951 3946432.981999992859 60352.741170496 2024-02-12T17:47:17.130870+00:00 19994330.283999979496 28999999.996000051498 27869999.998999979347 3947118.906000018120 60352.741181887 2024-02-12T17:47:18.115012+00:00 19994330.288999971002 28999999.996000051498 27869999.994000021368 3945835.047999978065 60352.741193639 2024-02-12T17:47:19.130396+00:00 19994330.284000039101 28999999.985999941826 27869999.996999979019 3950272.930000000168 60352.741205029 2024-02-12T17:47:20.114538+00:00 19994330.286999940872 29000000.019000049680 27869999.995999988168 3944874.106000000145 60352.741216782 2024-02-12T17:47:21.129923+00:00 19994330.289000030607 28999999.987999919802 27869999.998000029474 3944676.933999999892 60352.741228172 2024-02-12T17:47:22.114064+00:00 19994330.287000060081 28999999.996000051498 27869999.954999979585 3946066.129000001121 60352.741239924 2024-02-12T17:47:23.129449+00:00 19994330.286999940872 29000000.000999931246 27870000.022000011057 3952751.868999999017 60352.741251496 2024-02-12T17:47:24.129211+00:00 19994330.286000009626 29000000.024000048637 27870000.038999971002 3948676.050000001211 60352.741263067 2024-02-12T17:47:25.128975+00:00 19994330.284999970347 28999999.971000000834 27869999.953000009060 3950733.035000000149 60352.741274638 2024-02-12T17:47:26.128738+00:00 19994330.290000081062 29000000.037000000477 27869999.994000021368 3952289.016000003088 60352.741286210 2024-02-12T17:47:27.128502+00:00 19994330.286000009626 28999999.962999999523 27869999.980000019073 3946261.916999996174 60352.741297781 2024-02-12T17:47:28.128264+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3949725.002999999095 60352.741309352 2024-02-12T17:47:29.128027+00:00 19994330.287999991328 29000000.006999980658 27870000.019000049680 3948260.905000001192 60352.741320923 2024-02-12T17:47:30.127790+00:00 19994330.282999988645 28999999.946000009775 27869999.947999950498 3947937.123000002932 60352.741332495 2024-02-12T17:47:31.127553+00:00 19994330.286999940872 29000000.046000000089 27870000.024000048637 3950340.952000000048 60352.741344066 2024-02-12T17:47:32.127317+00:00 19994330.284000039101 28999999.993999991566 27870000.024999979883 3946000.053999998141 60352.741355638 2024-02-12T17:47:33.127080+00:00 19994330.287999991328 28999999.979000028223 27869999.965999960899 3946157.037000000011 60352.741367209 2024-02-12T17:47:34.126843+00:00 19994330.287000060081 29000000.015999969095 27870000.018000010401 3948333.946000001859 60352.741378780 2024-02-12T17:47:35.126605+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3947715.983000002801 60352.741390351 2024-02-12T17:47:36.126369+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3947299.078999996185 60352.741401923 2024-02-12T17:47:37.126132+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3949099.870999991894 60352.741413494 2024-02-12T17:47:38.125895+00:00 19994330.284999970347 28999999.987999979407 27869999.937999960035 3949641.068000004161 60352.741424885 2024-02-12T17:47:39.110037+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3948402.944000006188 60352.741436637 2024-02-12T17:47:40.125421+00:00 19994330.284000039101 29000000.057000041008 27870000.090000029653 3950848.106999992859 60352.741448027 2024-02-12T17:47:41.109563+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3949549.942000002135 60352.741459779 2024-02-12T17:47:42.124947+00:00 19994330.288000110537 28999999.977000001818 27869999.988999959081 3948577.034999995958 60352.741471170 2024-02-12T17:47:43.109089+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3949253.996000006795 60352.741482922 2024-02-12T17:47:44.124474+00:00 19994330.287000060081 28999999.993999961764 27870000.032000061125 3951946.925999999046 60352.741494494 2024-02-12T17:47:45.124237+00:00 19994330.285999890417 28999999.996000051498 27869999.980999950320 3949605.996999993920 60352.741506065 2024-02-12T17:47:46.124000+00:00 19994330.285999998450 29000000.031000021845 27870000.050000071526 3951681.006999998819 60352.741517636 2024-02-12T17:47:47.123764+00:00 19994330.289000000805 28999999.985999941826 27869999.942999958992 3952193.090000004042 60352.741529208 2024-02-12T17:47:48.123526+00:00 19994330.285999998450 28999999.986000061035 27870000.010999999940 3950788.015000001062 60352.741540779 2024-02-12T17:47:49.123289+00:00 19994330.287000000477 29000000.021999958903 27869999.989000000060 3947102.931000009179 60352.741552350 2024-02-12T17:47:50.123052+00:00 19994330.289000000805 29000000.000000000000 27869999.999000001699 3946729.070999994874 60352.741563921 2024-02-12T17:47:51.122815+00:00 19994330.283999990672 28999999.949000000954 27870000.006000000983 3947951.995999991894 60352.741575493 2024-02-12T17:47:52.122578+00:00 19994330.287999991328 29000000.055999990553 27870000.028000008315 3951953.920000001788 60352.741587064 2024-02-12T17:47:53.122341+00:00 19994330.285000029951 28999999.996000051498 27869999.969999998808 3947893.001000016928 60352.741598635 2024-02-12T17:47:54.122104+00:00 19994330.283999979496 29000000.012999888510 27870000.035000000149 3948447.074000000954 60352.741610207 2024-02-12T17:47:55.121868+00:00 19994330.287000000477 28999999.993000030518 27869999.982999980450 3949896.967999995220 60352.741621778 2024-02-12T17:47:56.121631+00:00 19994330.288000021130 28999999.981000069529 27870000.020000010729 3952161.921000003815 60352.741633350 2024-02-12T17:47:57.121394+00:00 19994330.285999979824 29000000.015999909490 27869999.984000001103 3950444.093999981880 60352.741644921 2024-02-12T17:47:58.121157+00:00 19994330.288000021130 28999999.965000029653 27869999.963999990374 3945891.094999998808 60352.741656492 2024-02-12T17:47:59.120920+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3947359.871000022162 60352.741668063 2024-02-12T17:48:00.120683+00:00 19994330.285000029951 29000000.013999938965 27869999.974999960512 3944437.957999974024 60352.741679635 2024-02-12T17:48:01.120446+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3944774.055000007153 60352.741691206 2024-02-12T17:48:02.120209+00:00 19994330.284999970347 28999999.984999999404 27869999.960999969393 3949368.983000009786 60352.741702777 2024-02-12T17:48:03.119973+00:00 19994330.288000050932 29000000.002000000328 27870000.067000031471 3947712.069000006188 60352.741714349 2024-02-12T17:48:04.119736+00:00 19994330.284999970347 29000000.046999990940 27870000.008000019938 3946386.974999994040 60352.741725920 2024-02-12T17:48:05.119499+00:00 19994330.289000030607 28999999.969999998808 27870000.009999990463 3946280.062000005972 60352.741737672 2024-02-12T17:48:06.134891+00:00 19994330.288999971002 29000000.002000018954 27869999.997000038624 3950983.885999978054 60352.741749063 2024-02-12T17:48:07.119025+00:00 19994330.282999988645 28999999.974999990314 27869999.969999909401 3947186.001000016928 60352.741760815 2024-02-12T17:48:08.134409+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3946921.016999990214 60352.741772206 2024-02-12T17:48:09.118551+00:00 19994330.283999979496 29000000.013999998569 27870000.019000049680 3947751.923999994993 60352.741783957 2024-02-12T17:48:10.133937+00:00 19994330.288999971002 29000000.015999998897 27869999.986999988556 3949676.164000004996 60352.741795348 2024-02-12T17:48:11.118078+00:00 19994330.287000000477 29000000.014999989420 27869999.964999910444 3945780.879999995232 60352.741807100 2024-02-12T17:48:12.133462+00:00 19994330.286000069231 28999999.941000040621 27870000.085000038147 3950163.098000019789 60352.741818491 2024-02-12T17:48:13.117613+00:00 19994330.286999940872 29000000.021999958903 27869999.925999999046 3953469.965000004042 60352.741830243 2024-02-12T17:48:14.132988+00:00 19994330.284000039101 29000000.012000020593 27869999.986000061035 3944893.052999972831 60352.741841633 2024-02-12T17:48:15.117130+00:00 19994330.288999918848 29000000.004999998957 27870000.093999978155 3947745.959000021219 60352.741853386 2024-02-12T17:48:16.132514+00:00 19994330.287000060081 28999999.990000009537 27869999.922999981791 3950022.988999993075 60352.741864776 2024-02-12T17:48:17.116655+00:00 19994330.286999940872 28999999.976000010967 27870000.077000018209 3951094.041999996174 60352.741876528 2024-02-12T17:48:18.132041+00:00 19994330.288000110537 29000000.022999998182 27869999.934000018984 3945626.928000003099 60352.741887919 2024-02-12T17:48:19.116182+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3948715.926999986172 60352.741899671 2024-02-12T17:48:20.131566+00:00 19994330.283999919891 28999999.951000031084 27869999.967000011355 3947813.106000006199 60352.741911062 2024-02-12T17:48:21.115708+00:00 19994330.287999991328 29000000.008999940008 27870000.031999949366 3948609.003000020981 60352.741922813 2024-02-12T17:48:22.131093+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3946573.928999990225 60352.741934204 2024-02-12T17:48:23.115235+00:00 19994330.289000030607 29000000.018999930471 27870000.001000050455 3947038.951999992132 60352.741945956 2024-02-12T17:48:24.130619+00:00 19994330.284999970347 28999999.971000079066 27870000.006999969482 3950349.177000015974 60352.741957347 2024-02-12T17:48:25.114761+00:00 19994330.289999961853 29000000.015999909490 27870000.019000049680 3950626.024999976158 60352.741969099 2024-02-12T17:48:26.130145+00:00 19994330.286000009626 29000000.039000030607 27869999.995000001043 3951339.815999985207 60352.741980670 2024-02-12T17:48:27.129908+00:00 19994330.286000009626 28999999.981999989599 27870000.017999999225 3944584.073000013828 60352.741992242 2024-02-12T17:48:28.129671+00:00 19994330.286000009626 29000000.027000069618 27870000.013000000268 3952823.022000014782 60352.742003813 2024-02-12T17:48:29.129434+00:00 19994330.287999991328 28999999.969999909401 27869999.995999988168 3948059.976999998093 60352.742015384 2024-02-12T17:48:30.129197+00:00 19994330.282999988645 28999999.993000030518 27869999.929999988526 3950595.038999975193 60352.742026956 2024-02-12T17:48:31.128960+00:00 19994330.289000030607 28999999.945000048727 27869999.985000010580 3949779.979000031948 60352.742038346 2024-02-12T17:48:32.113103+00:00 19994330.286000009626 29000000.074000000954 27870000.039000000805 3949779.995000004768 60352.742050098 2024-02-12T17:48:33.128487+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3949213.951999961864 60352.742061489 2024-02-12T17:48:34.112630+00:00 19994330.287999991328 29000000.020999908447 27870000.015999998897 3952443.987000048161 60352.742073241 2024-02-12T17:48:35.128013+00:00 19994330.286000009626 28999999.968000050634 27869999.958999991417 3947111.044999957085 60352.742084632 2024-02-12T17:48:36.112155+00:00 19994330.284999970347 29000000.013000011444 27869999.982999980450 3949540.976000010967 60352.742096384 2024-02-12T17:48:37.127540+00:00 19994330.294000029564 29000000.018999930471 27870000.048000041395 3950573.014999986161 60352.742107774 2024-02-12T17:48:38.111681+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3947755.027999997139 60352.742119526 2024-02-12T17:48:39.127066+00:00 19994330.286999940872 28999999.980000000447 27870000.029000040144 3949226.956000030041 60352.742130917 2024-02-12T17:48:40.111207+00:00 19994330.287000000477 29000000.008000001311 27869999.973999980837 3943255.073000013828 60352.742142669 2024-02-12T17:48:41.126592+00:00 19994330.289000000805 29000000.011999998242 27869999.995000001043 3946180.949999988079 60352.742154059 2024-02-12T17:48:42.110733+00:00 19994330.287000000477 28999999.973999988288 27869999.975000020117 3952828.100000023842 60352.742165811 2024-02-12T17:48:43.126118+00:00 19994330.284000009298 29000000.006999999285 27870000.003999948502 3947012.893999993801 60352.742177202 2024-02-12T17:48:44.110260+00:00 19994330.289999991655 29000000.037000000477 27870000.021000031382 3950939.023999989033 60352.742188954 2024-02-12T17:48:45.125645+00:00 19994330.285000000149 28999999.964000020176 27870000.016999959946 3954545.884999989998 60352.742200345 2024-02-12T17:48:46.109786+00:00 19994330.289000000805 29000000.035000000149 27870000.009000059217 3950602.143999993801 60352.742212097 2024-02-12T17:48:47.125170+00:00 19994330.286000009626 28999999.988999988884 27870000.024999979883 3954007.042999982834 60352.742223668 2024-02-12T17:48:48.124933+00:00 19994330.288999971002 28999999.982999980450 27869999.916000008583 3957533.891000031959 60352.742235240 2024-02-12T17:48:49.124696+00:00 19994330.284000009298 29000000.007000029087 27870000.026000019163 3951014.926999986172 60352.742246811 2024-02-12T17:48:50.124461+00:00 19994330.287000000477 28999999.974999960512 27869999.977999929339 3953051.115999997128 60352.742258382 2024-02-12T17:48:51.124223+00:00 19994330.284000009298 29000000.018000010401 27870000.011000040919 3948887.954999982845 60352.742269954 2024-02-12T17:48:52.123985+00:00 19994330.289000000805 28999999.999000009149 27870000.029999971390 3945050.091000020970 60352.742281525 2024-02-12T17:48:53.123749+00:00 19994330.284999970347 28999999.984000030905 27869999.991000059992 3949516.935999989975 60352.742293096 2024-02-12T17:48:54.123512+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3945674.981999992859 60352.742304667 2024-02-12T17:48:55.123275+00:00 19994330.288000050932 29000000.028000000864 27870000.038999918848 3949745.118000030983 60352.742316239 2024-02-12T17:48:56.123038+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3949931.903999983799 60352.742327810 2024-02-12T17:48:57.122801+00:00 19994330.285999950022 28999999.976000010967 27870000.022000070661 3947344.996999979019 60352.742339381 2024-02-12T17:48:58.122564+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3945115.009000002872 60352.742350953 2024-02-12T17:48:59.122327+00:00 19994330.283999979496 28999999.978999968618 27869999.977999929339 3948746.154000043869 60352.742362524 2024-02-12T17:49:00.122089+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3945197.824000000954 60352.742374096 2024-02-12T17:49:01.121854+00:00 19994330.286000009626 28999999.992999911308 27870000.064999941736 3947302.012999951839 60352.742385667 2024-02-12T17:49:02.121616+00:00 19994330.289999961853 29000000.020000100136 27869999.970000028610 3945379.942000031006 60352.742397238 2024-02-12T17:49:03.121380+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3949040.027999997139 60352.742408809 2024-02-12T17:49:04.121143+00:00 19994330.285000029951 28999999.990999940783 27870000.016999959946 3953738.036000012886 60352.742420381 2024-02-12T17:49:05.120906+00:00 19994330.285999950022 28999999.985000010580 27869999.986999999732 3948232.004999995232 60352.742431952 2024-02-12T17:49:06.120669+00:00 19994330.287999991328 29000000.026000019163 27870000.017000000924 3950252.978999971878 60352.742443523 2024-02-12T17:49:07.120432+00:00 19994330.285000089556 28999999.995000001043 27870000.013000011444 3947607.080000042915 60352.742455095 2024-02-12T17:49:08.120196+00:00 19994330.286999940872 28999999.995000001043 27870000.016999989748 3954401.957999945153 60352.742466847 2024-02-12T17:49:09.135583+00:00 19994330.291000008583 28999999.983000040054 27869999.936000000685 3951932.044000030030 60352.742478237 2024-02-12T17:49:10.119722+00:00 19994330.287000060081 29000000.032999988645 27870000.071000009775 3947830.922999978065 60352.742489990 2024-02-12T17:49:11.135111+00:00 19994330.286999940872 28999999.957999940962 27869999.916999999434 3951350.025000036228 60352.742501380 2024-02-12T17:49:12.119247+00:00 19994330.282999988645 29000000.029000040144 27870000.065999981016 3951164.018999993801 60352.742513132 2024-02-12T17:49:13.134632+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3947710.921999990940 60352.742524523 2024-02-12T17:49:14.118779+00:00 19994330.284999970347 28999999.990999940783 27870000.002000000328 3944366.017000020016 60352.742536275 2024-02-12T17:49:15.134160+00:00 19994330.284000039101 28999999.988000039011 27870000.041000008583 3948660.074999988079 60352.742547666 2024-02-12T17:49:16.118301+00:00 19994330.294999960810 29000000.010999999940 27869999.955999970436 3947735.886999965180 60352.742559418 2024-02-12T17:49:17.133685+00:00 19994330.281999949366 29000000.048000000417 27870000.050999999046 3944615.128000020981 60352.742570808 2024-02-12T17:49:18.117833+00:00 19994330.287000060081 28999999.980999998748 27870000.001999970526 3945359.027000010014 60352.742582561 2024-02-12T17:49:19.133210+00:00 19994330.287999991328 28999999.947000000626 27869999.894000049680 3943087.866999983788 60352.742593951 2024-02-12T17:49:20.117355+00:00 19994330.284999970347 29000000.065000008792 27870000.028000000864 3950091.064999998081 60352.742605703 2024-02-12T17:49:21.132736+00:00 19994330.287999991328 28999999.974000010639 27870000.000999990851 3947842.980000019073 60352.742617093 2024-02-12T17:49:22.116878+00:00 19994330.285000089556 29000000.005999978632 27870000.015999969095 3945186.912999988068 60352.742628665 2024-02-12T17:49:23.116642+00:00 19994330.287999991328 28999999.981000009924 27869999.955999970436 3946671.083999990951 60352.742640236 2024-02-12T17:49:24.116404+00:00 19994330.289999961853 28999999.997000008821 27870000.076000090688 3948816.012000023853 60352.742651808 2024-02-12T17:49:25.116168+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3947562.996999979019 60352.742663379 2024-02-12T17:49:26.115931+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3944233.944000006188 60352.742674950 2024-02-12T17:49:27.115694+00:00 19994330.286000009626 28999999.949000000954 27869999.958999991417 3940577.046999990940 60352.742686521 2024-02-12T17:49:28.115457+00:00 19994330.286999940872 29000000.014999989420 27870000.066999908537 3943616.943000019062 60352.742698093 2024-02-12T17:49:29.115220+00:00 19994330.285000089556 28999999.976000010967 27869999.905000090599 3945954.986999989022 60352.742709845 2024-02-12T17:49:30.130605+00:00 19994330.287999991328 29000000.029999971390 27870000.033999919891 3948709.074999988079 60352.742721235 2024-02-12T17:49:31.114746+00:00 19994330.287999991328 29000000.007000029087 27870000.059000018984 3948594.893999993801 60352.742732988 2024-02-12T17:49:32.130130+00:00 19994330.286999940872 28999999.994999948889 27869999.965000029653 3953372.130000054836 60352.742744378 2024-02-12T17:49:33.114272+00:00 19994330.285999998450 29000000.011000040919 27870000.000000000000 3948131.986999989022 60352.742756130 2024-02-12T17:49:34.129657+00:00 19994330.282000001520 28999999.991000000387 27870000.028000000864 3948974.050000011921 60352.742767521 2024-02-12T17:49:35.113799+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3947738.898999928962 60352.742779273 2024-02-12T17:49:36.129183+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3946873.027000070084 60352.742790664 2024-02-12T17:49:37.113325+00:00 19994330.289999991655 29000000.019999980927 27870000.032999988645 3943646.021999955177 60352.742802416 2024-02-12T17:49:38.128709+00:00 19994330.287000000477 28999999.995999928564 27869999.989000078291 3947205.962000011932 60352.742813806 2024-02-12T17:49:39.112851+00:00 19994330.288000021130 28999999.978000041097 27870000.056999921799 3949664.016000031959 60352.742825558 2024-02-12T17:49:40.128235+00:00 19994330.283999979496 29000000.019999980927 27869999.940000060946 3950988.924000024796 60352.742836949 2024-02-12T17:49:41.112378+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3947545.097999929916 60352.742848701 2024-02-12T17:49:42.127761+00:00 19994330.284000009298 29000000.012000080198 27870000.072999950498 3945847.018000007141 60352.742860091 2024-02-12T17:49:43.111904+00:00 19994330.287999991328 28999999.996999979019 27869999.922999981791 3945145.968999981880 60352.742871844 2024-02-12T17:49:44.127289+00:00 19994330.289000000805 28999999.978000041097 27869999.980000000447 3949326.047999978065 60352.742883234 2024-02-12T17:49:45.111430+00:00 19994330.288000021130 29000000.012999888510 27870000.055000010878 3947038.969000101089 60352.742894986 2024-02-12T17:49:46.126815+00:00 19994330.287000000477 28999999.981000069529 27870000.015999991447 3944175.041000009049 60352.742906377 2024-02-12T17:49:47.110957+00:00 19994330.282999988645 28999999.998000029474 27869999.947000011802 3943096.966999887954 60352.742918129 2024-02-12T17:49:48.126340+00:00 19994330.286000009626 29000000.046999931335 27870000.070999979973 3947338.992000102997 60352.742929520 2024-02-12T17:49:49.110483+00:00 19994330.285999950022 28999999.977000001818 27869999.952000018209 3946446.995000004768 60352.742941272 2024-02-12T17:49:50.125867+00:00 19994330.288000050932 28999999.981999989599 27869999.988999988884 3950399.057999968994 60352.742952843 2024-02-12T17:49:51.125630+00:00 19994330.288999971002 29000000.022000070661 27870000.035000000149 3948740.977999926079 60352.742964414 2024-02-12T17:49:52.125393+00:00 19994330.287000000477 28999999.963999990374 27869999.919999990612 3948024.927000045776 60352.742975986 2024-02-12T17:49:53.125156+00:00 19994330.286000009626 29000000.011999998242 27870000.008000019938 3948773.965999960899 60352.742987557 2024-02-12T17:49:54.124920+00:00 19994330.287000000477 29000000.019999999553 27870000.046000000089 3946019.009999989998 60352.742999128 2024-02-12T17:49:55.124683+00:00 19994330.287000000477 28999999.966000009328 27869999.962000008672 3945092.969000101089 60352.743010700 2024-02-12T17:49:56.124446+00:00 19994330.283999979496 29000000.032999988645 27870000.027000010014 3946403.078999996185 60352.743022271 2024-02-12T17:49:57.124208+00:00 19994330.289000030607 28999999.994999989867 27870000.002999961376 3945691.013000010978 60352.743033842 2024-02-12T17:49:58.123971+00:00 19994330.287000000477 28999999.984000001103 27870000.014999989420 3945771.910999894142 60352.743045414 2024-02-12T17:49:59.123735+00:00 19994330.288999971002 29000000.012000020593 27869999.975000020117 3942696.103000044823 60352.743056985 2024-02-12T17:50:00.123498+00:00 19994330.284999970347 28999999.967999991030 27870000.008000019938 3948023.955000042915 60352.743068556 2024-02-12T17:50:01.123261+00:00 19994330.287999991328 29000000.032999988645 27869999.937999960035 3947839.005999923218 60352.743080128 2024-02-12T17:50:02.123024+00:00 19994330.282999988645 28999999.996000021696 27870000.057999968529 3946619.009000062943 60352.743091699 2024-02-12T17:50:03.122787+00:00 19994330.288000110537 28999999.973999980837 27870000.008000019938 3943945.024999976158 60352.743103270 2024-02-12T17:50:04.122550+00:00 19994330.283999919891 29000000.055000010878 27870000.037999991328 3944502.947000027169 60352.743114842 2024-02-12T17:50:05.122313+00:00 19994330.289000030607 28999999.964999970049 27869999.967000011355 3945139.064999938011 60352.743126413 2024-02-12T17:50:06.122076+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3946382.919000030030 60352.743137985 2024-02-12T17:50:07.121839+00:00 19994330.286000009626 29000000.023999989033 27870000.035000089556 3946658.023000001907 60352.743149555 2024-02-12T17:50:08.121602+00:00 19994330.284000039101 28999999.975000020117 27869999.986999988556 3949032.136000037193 60352.743161127 2024-02-12T17:50:09.121365+00:00 19994330.286999940872 29000000.015999969095 27870000.048999909312 3947676.870999931823 60352.743172698 2024-02-12T17:50:10.121128+00:00 19994330.287000060081 28999999.999000009149 27869999.921000000089 3947856.042999982834 60352.743184269 2024-02-12T17:50:11.120892+00:00 19994330.287999991328 29000000.000000059605 27870000.002000089735 3946877.963000059128 60352.743196022 2024-02-12T17:50:12.136277+00:00 19994330.284999970347 29000000.001999970526 27870000.041999939829 3946155.098000050057 60352.743207412 2024-02-12T17:50:13.120418+00:00 19994330.290000081062 28999999.957000020891 27869999.930000070482 3946807.944999932777 60352.743219164 2024-02-12T17:50:14.135805+00:00 19994330.287999991328 29000000.038999918848 27870000.052999969572 3949475.916000009049 60352.743230555 2024-02-12T17:50:15.119944+00:00 19994330.281999949366 28999999.996000051498 27869999.991999980062 3946189.133000016212 60352.743242126 2024-02-12T17:50:16.119707+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3945486.932000041008 60352.743253698 2024-02-12T17:50:17.119470+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3946190.908999919891 60352.743265269 2024-02-12T17:50:18.119234+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3944107.026000022888 60352.743276840 2024-02-12T17:50:19.118996+00:00 19994330.286000009626 28999999.993000030518 27870000.010999921709 3948625.003000020981 60352.743288412 2024-02-12T17:50:20.118760+00:00 19994330.291999939829 29000000.000000000000 27869999.979000091553 3945569.985000013839 60352.743299983 2024-02-12T17:50:21.118523+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3943544.097999929916 60352.743311554 2024-02-12T17:50:22.118289+00:00 19994330.285000089556 28999999.993000030518 27869999.975999999791 3945427.027999997139 60352.743323125 2024-02-12T17:50:23.118050+00:00 19994330.286999940872 29000000.008999940008 27870000.013000000268 3951584.861000061035 60352.743334697 2024-02-12T17:50:24.117813+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3940731.049999951851 60352.743346268 2024-02-12T17:50:25.117580+00:00 19994330.289999961853 29000000.042999979109 27869999.983000010252 3950921.968000053894 60352.743357840 2024-02-12T17:50:26.117343+00:00 19994330.282999988645 28999999.988000039011 27869999.978000000119 3947579.032999991905 60352.743369411 2024-02-12T17:50:27.117101+00:00 19994330.285999998450 29000000.000000000000 27870000.074000000954 3948775.031999946106 60352.743380982 2024-02-12T17:50:28.116864+00:00 19994330.289000000805 28999999.996000051498 27869999.954999979585 3947457.877000092994 60352.743392554 2024-02-12T17:50:29.116627+00:00 19994330.286999989301 29000000.010999921709 27870000.031000021845 3951629.204999924172 60352.743404125 2024-02-12T17:50:30.116391+00:00 19994330.284000009298 28999999.973999999464 27869999.910000000149 3952011.881999969017 60352.743415696 2024-02-12T17:50:31.116154+00:00 19994330.287000000477 29000000.004999998957 27870000.043999999762 3947041.032000064850 60352.743427267 2024-02-12T17:50:32.115917+00:00 19994330.285999998450 28999999.999999988824 27869999.996999979019 3944548.934999942780 60352.743439020 2024-02-12T17:50:33.131302+00:00 19994330.285999998450 28999999.995000001043 27870000.051999989897 3952520.067000031006 60352.743450410 2024-02-12T17:50:34.115443+00:00 19994330.291000008583 28999999.971000000834 27869999.946000039577 3943754.026000022888 60352.743462162 2024-02-12T17:50:35.130828+00:00 19994330.282999988645 29000000.006000008434 27869999.985000010580 3947069.006999969017 60352.743473553 2024-02-12T17:50:36.114976+00:00 19994330.291000008583 29000000.031999979168 27870000.034999970347 3946785.924000024796 60352.743485305 2024-02-12T17:50:37.130353+00:00 19994330.285999979824 29000000.001000020653 27870000.008999999613 3947590.062999964226 60352.743496696 2024-02-12T17:50:38.114495+00:00 19994330.285000000149 28999999.998999979347 27869999.995000001043 3944269.911000012886 60352.743508448 2024-02-12T17:50:39.129880+00:00 19994330.285000029951 29000000.000000029802 27869999.999000009149 3950577.927000045776 60352.743519838 2024-02-12T17:50:40.114021+00:00 19994330.287000000477 29000000.006999969482 27870000.030999958515 3947610.077999948990 60352.743531590 2024-02-12T17:50:41.129406+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3945424.050000071991 60352.743542981 2024-02-12T17:50:42.113548+00:00 19994330.283999979496 28999999.995000001043 27869999.970999959856 3945241.003999948967 60352.743554733 2024-02-12T17:50:43.128932+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3946368.953999996185 60352.743566124 2024-02-12T17:50:44.113075+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3946805.970000029076 60352.743577876 2024-02-12T17:50:45.128459+00:00 19994330.286000009626 28999999.958000000566 27869999.958999991417 3951110.078999996185 60352.743589266 2024-02-12T17:50:46.112600+00:00 19994330.284999970347 29000000.049000021070 27870000.016000028700 3949621.072000027169 60352.743601019 2024-02-12T17:50:47.127984+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3945849.941999911796 60352.743612409 2024-02-12T17:50:48.112126+00:00 19994330.287000000477 29000000.027999941260 27870000.065999981016 3950030.077000021935 60352.743624161 2024-02-12T17:50:49.127511+00:00 19994330.288000050932 28999999.952000018209 27869999.937000039965 3947132.805000067223 60352.743635552 2024-02-12T17:50:50.111652+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3949117.150999904145 60352.743647303 2024-02-12T17:50:51.127037+00:00 19994330.290999948978 29000000.011000040919 27869999.969999909401 3948996.958999990951 60352.743658694 2024-02-12T17:50:52.111179+00:00 19994330.278000060469 28999999.998999949545 27870000.022999998182 3948069.910000085831 60352.743670446 2024-02-12T17:50:53.126563+00:00 19994330.288999918848 29000000.016000028700 27870000.007000088692 3949189.118999958038 60352.743682018 2024-02-12T17:50:54.126326+00:00 19994330.291000008583 28999999.990999940783 27870000.013999938965 3946637.011999965180 60352.743693589 2024-02-12T17:50:55.126090+00:00 19994330.284000039101 28999999.991000059992 27869999.963999990374 3947740.900000094902 60352.743705160 2024-02-12T17:50:56.125852+00:00 19994330.286000009626 29000000.034000039101 27870000.001000050455 3951291.000000000000 60352.743716732 2024-02-12T17:50:57.125616+00:00 19994330.289000030607 28999999.971999999136 27869999.993999961764 3945267.104999899864 60352.743728303 2024-02-12T17:50:58.125379+00:00 19994330.284999970347 29000000.033999919891 27870000.050000071526 3953361.904000043869 60352.743739874 2024-02-12T17:50:59.125141+00:00 19994330.286999940872 28999999.986000061035 27869999.978999968618 3943559.041000009049 60352.743751446 2024-02-12T17:51:00.124905+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3946602.991000055801 60352.743763017 2024-02-12T17:51:01.124668+00:00 19994330.287999991328 29000000.033999919891 27870000.004000000656 3942551.048999906052 60352.743774588 2024-02-12T17:51:02.124432+00:00 19994330.288000110537 28999999.986000061035 27870000.024000000209 3946522.973000050057 60352.743786160 2024-02-12T17:51:03.124194+00:00 19994330.282999988645 29000000.023999929428 27869999.982000008225 3953812.955999969970 60352.743797731 2024-02-12T17:51:04.123957+00:00 19994330.289999961853 28999999.968000050634 27869999.993999991566 3949046.009999989998 60352.743809122 2024-02-12T17:51:05.108099+00:00 19994330.284000039101 29000000.021000031382 27870000.008999999613 3945998.057000041008 60352.743820874 2024-02-12T17:51:06.123484+00:00 19994330.288999918848 28999999.973999980837 27869999.974000010639 3940968.947000027169 60352.743832264 2024-02-12T17:51:07.107626+00:00 19994330.284000039101 28999999.999000001699 27870000.002000000328 3946552.052999972831 60352.743844016 2024-02-12T17:51:08.123010+00:00 19994330.287999991328 29000000.010000001639 27870000.051999989897 3942342.972999929916 60352.743855407 2024-02-12T17:51:09.107152+00:00 19994330.284000039101 29000000.011999998242 27869999.969999998808 3945211.971000074875 60352.743867159 2024-02-12T17:51:10.122535+00:00 19994330.289999961853 28999999.997999999672 27869999.997000038624 3950070.157999991905 60352.743878549 2024-02-12T17:51:11.106678+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3942427.794999957085 60352.743890302 2024-02-12T17:51:12.122062+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3943243.091000080109 60352.743901692 2024-02-12T17:51:13.106203+00:00 19994330.284000039101 28999999.969999998808 27869999.982999980450 3944267.974999905098 60352.743913444 2024-02-12T17:51:14.121588+00:00 19994330.289000030607 29000000.004999998957 27870000.007000029087 3946339.041000009049 60352.743925015 2024-02-12T17:51:15.121351+00:00 19994330.281999949366 29000000.022000011057 27870000.014999989420 3945530.914000033867 60352.743936587 2024-02-12T17:51:16.121114+00:00 19994330.289999961853 28999999.990999970585 27869999.958999991417 3953237.075999975204 60352.743948158 2024-02-12T17:51:17.120877+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3947374.935000061989 60352.743959730 2024-02-12T17:51:18.120641+00:00 19994330.291000008583 28999999.994000021368 27870000.055000010878 3948658.998999952804 60352.743971301 2024-02-12T17:51:19.120404+00:00 19994330.284999970347 29000000.012000020593 27869999.936000049114 3945131.074000000954 60352.743982872 2024-02-12T17:51:20.120167+00:00 19994330.287999991328 28999999.987999979407 27870000.059000018984 3946135.050000071991 60352.743994444 2024-02-12T17:51:21.119930+00:00 19994330.282999999821 29000000.026000019163 27870000.011999960989 3947762.984999895096 60352.744006015 2024-02-12T17:51:22.119693+00:00 19994330.287999998778 28999999.978999968618 27870000.019999980927 3947037.920000075828 60352.744017586 2024-02-12T17:51:23.119456+00:00 19994330.287000011653 29000000.005999978632 27869999.924999948591 3945388.013999938965 60352.744029158 2024-02-12T17:51:24.119219+00:00 19994330.285999998450 28999999.990000009537 27870000.032000061125 3946523.980000019073 60352.744040729 2024-02-12T17:51:25.118982+00:00 19994330.287000000477 29000000.019000049680 27870000.003999948502 3944600.014999986161 60352.744052300 2024-02-12T17:51:26.118746+00:00 19994330.289999991655 28999999.997999910265 27869999.981999989599 3948782.955000042915 60352.744063872 2024-02-12T17:51:27.118514+00:00 19994330.287000000477 29000000.036000009626 27870000.035000089556 3945798.042999982834 60352.744075443 2024-02-12T17:51:28.118275+00:00 19994330.285000000149 28999999.979000091553 27869999.987999919802 3950834.960999966133 60352.744087014 2024-02-12T17:51:29.118040+00:00 19994330.286000009626 28999999.990999940783 27870000.001000050455 3947575.068000078201 60352.744098586 2024-02-12T17:51:30.117800+00:00 19994330.287000000477 28999999.973000049591 27870000.006999969482 3945341.967000008095 60352.744110157 2024-02-12T17:51:31.117567+00:00 19994330.289000000805 29000000.010999921709 27869999.989000078291 3945244.932999968994 60352.744121728 2024-02-12T17:51:32.117326+00:00 19994330.289999991655 29000000.050999999046 27870000.000000000000 3944793.976999998093 60352.744133300 2024-02-12T17:51:33.117088+00:00 19994330.283999979496 28999999.977000001818 27870000.006999969482 3948108.123000026215 60352.744144871 2024-02-12T17:51:34.116851+00:00 19994330.284000039101 28999999.994000080973 27869999.978999968618 3948986.921999930870 60352.744156443 2024-02-12T17:51:35.116614+00:00 19994330.287999991328 28999999.986999988556 27870000.052999969572 3946517.082000017166 60352.744168194 2024-02-12T17:51:36.131997+00:00 19994330.283999979496 29000000.000999931246 27869999.955000039190 3950450.980000019073 60352.744179585 2024-02-12T17:51:37.116139+00:00 19994330.290000021458 29000000.012000080198 27869999.993000030518 3951018.985999941826 60352.744191337 2024-02-12T17:51:38.131524+00:00 19994330.283999979496 28999999.982999920845 27869999.983999971300 3948766.059000014793 60352.744202727 2024-02-12T17:51:39.115666+00:00 19994330.291000008583 29000000.004000071436 27870000.052999999374 3950273.963000059128 60352.744214480 2024-02-12T17:51:40.131050+00:00 19994330.287000000477 28999999.975000020117 27869999.962000001222 3944144.934999942780 60352.744225870 2024-02-12T17:51:41.115192+00:00 19994330.283999979496 29000000.041000008583 27870000.004000000656 3953752.042000054847 60352.744237622 2024-02-12T17:51:42.130576+00:00 19994330.285000029951 29000000.015999909490 27870000.013000000268 3944283.008999944199 60352.744249013 2024-02-12T17:51:43.114719+00:00 19994330.287999991328 28999999.947000030428 27869999.947999998927 3945376.986000061035 60352.744260765 2024-02-12T17:51:44.130103+00:00 19994330.283999979496 29000000.028999999166 27870000.043000008911 3947381.004999995232 60352.744272156 2024-02-12T17:51:45.114244+00:00 19994330.290000021458 28999999.989999998361 27869999.998999979347 3945035.016999959946 60352.744283908 2024-02-12T17:51:46.129629+00:00 19994330.287000000477 29000000.025999989361 27870000.022000011057 3947347.039999961853 60352.744295298 2024-02-12T17:51:47.113770+00:00 19994330.287000060081 28999999.996000010520 27869999.970999989659 3946021.861000061035 60352.744307050 2024-02-12T17:51:48.129155+00:00 19994330.286999940872 28999999.993000000715 27870000.046000000089 3947997.152999997139 60352.744318441 2024-02-12T17:51:49.113297+00:00 19994330.286000009626 28999999.995999988168 27869999.984000030905 3949503.981999992859 60352.744330193 2024-02-12T17:51:50.128681+00:00 19994330.287999991328 28999999.981000009924 27870000.018999990076 3949549.988999962807 60352.744341583 2024-02-12T17:51:51.112823+00:00 19994330.282999988645 29000000.043000008911 27869999.964999970049 3948627.944000000134 60352.744353336 2024-02-12T17:51:52.128208+00:00 19994330.287000060081 28999999.980999980122 27869999.960000038147 3949556.958000001032 60352.744364726 2024-02-12T17:51:53.112349+00:00 19994330.287999991328 29000000.002000000328 27870000.056999981403 3950915.025999999139 60352.744376478 2024-02-12T17:51:54.127733+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3949513.029999998864 60352.744387869 2024-02-12T17:51:55.111875+00:00 19994330.289000030607 29000000.017000019550 27870000.015000049025 3946018.063000001013 60352.744399621 2024-02-12T17:51:56.127260+00:00 19994330.282999988645 28999999.957000020891 27869999.963999990374 3946314.971999999136 60352.744411192 2024-02-12T17:51:57.127023+00:00 19994330.284999970347 29000000.019999980927 27869999.979999959469 3951129.960000000894 60352.744422764 2024-02-12T17:51:58.126786+00:00 19994330.291000008583 29000000.036000009626 27870000.076000090688 3949606.078000002075 60352.744434335 2024-02-12T17:51:59.126549+00:00 19994330.282999988645 28999999.998999949545 27870000.015999909490 3949389.853000000119 60352.744445725 2024-02-12T17:52:00.110690+00:00 19994330.286999940872 28999999.969000041485 27869999.884000059217 3942468.133999995887 60352.744457478 2024-02-12T17:52:01.126075+00:00 19994330.291000008583 29000000.020999971777 27870000.097999930382 3946527.917000003159 60352.744468868 2024-02-12T17:52:02.110220+00:00 19994330.284000039101 28999999.964999970049 27869999.953000068665 3945197.997999995947 60352.744480620 2024-02-12T17:52:03.125602+00:00 19994330.289999961853 29000000.065000060946 27870000.055999990553 3945621.005000003148 60352.744492011 2024-02-12T17:52:04.109743+00:00 19994330.282999988645 28999999.968999978155 27869999.988999959081 3947807.987000002991 60352.744503763 2024-02-12T17:52:05.125127+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3943962.944999999832 60352.744515154 2024-02-12T17:52:06.109270+00:00 19994330.285000089556 28999999.978000041097 27870000.008999940008 3947441.081999994814 60352.744526906 2024-02-12T17:52:07.124654+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3954462.050999999046 60352.744538296 2024-02-12T17:52:08.108795+00:00 19994330.288999918848 28999999.953000068665 27870000.021000031382 3952612.920000001788 60352.744550048 2024-02-12T17:52:09.124180+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3947250.012999997009 60352.744561439 2024-02-12T17:52:10.108322+00:00 19994330.284000039101 28999999.996999979019 27870000.021000031382 3946965.984000011813 60352.744573191 2024-02-12T17:52:11.123707+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3950326.991999999154 60352.744584582 2024-02-12T17:52:12.107848+00:00 19994330.288999918848 28999999.996000051498 27869999.960000038147 3950117.988999993075 60352.744596334 2024-02-12T17:52:13.123232+00:00 19994330.286000009626 28999999.992999911308 27870000.001000050455 3945810.066000000108 60352.744607724 2024-02-12T17:52:14.107374+00:00 19994330.285000000149 29000000.007000088692 27869999.996999979019 3949412.055000007153 60352.744619477 2024-02-12T17:52:15.122758+00:00 19994330.289999999106 29000000.004999998957 27870000.039999961853 3944968.949000000954 60352.744630867 2024-02-12T17:52:16.106901+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3945127.985999986995 60352.744642619 2024-02-12T17:52:17.122285+00:00 19994330.285000000149 29000000.024000048637 27869999.993000030518 3948152.015000001062 60352.744654010 2024-02-12T17:52:18.106427+00:00 19994330.285999998450 28999999.942000031471 27870000.017999999225 3948867.000000000000 60352.744665761 2024-02-12T17:52:19.121811+00:00 19994330.285000000149 29000000.023999929428 27869999.978999990970 3947750.003000006080 60352.744677333 2024-02-12T17:52:20.121574+00:00 19994330.287999991328 29000000.006000038236 27870000.020000010729 3947095.966000006068 60352.744688904 2024-02-12T17:52:21.121337+00:00 19994330.286000009626 29000000.021000001580 27870000.026999998838 3946360.075999990106 60352.744700476 2024-02-12T17:52:22.121100+00:00 19994330.289000000805 28999999.971000000834 27869999.951000008732 3945837.986000000965 60352.744712047 2024-02-12T17:52:23.120863+00:00 19994330.285999979824 28999999.991000000387 27870000.012999981642 3944931.001000002027 60352.744723618 2024-02-12T17:52:24.120626+00:00 19994330.291999999434 29000000.003999989480 27869999.978000018746 3950575.844000012148 60352.744735190 2024-02-12T17:52:25.120389+00:00 19994330.283000018448 29000000.012000009418 27870000.021000001580 3953813.122999995947 60352.744746761 2024-02-12T17:52:26.120153+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3955152.965999991167 60352.744758332 2024-02-12T17:52:27.119916+00:00 19994330.285000000149 29000000.035000000149 27869999.994000021368 3951722.020999997854 60352.744769904 2024-02-12T17:52:28.119679+00:00 19994330.290000021458 28999999.990000009537 27870000.023999989033 3941077.076999992132 60352.744781475 2024-02-12T17:52:29.119442+00:00 19994330.288999971002 29000000.000999990851 27869999.966000020504 3950689.934000014793 60352.744793046 2024-02-12T17:52:30.119205+00:00 19994330.285000029951 28999999.984000001103 27870000.050000008196 3943871.085000007879 60352.744804618 2024-02-12T17:52:31.118969+00:00 19994330.284999970347 29000000.000999990851 27869999.965999960899 3945057.903999983799 60352.744816189 2024-02-12T17:52:32.118731+00:00 19994330.289000030607 29000000.026000019163 27870000.032000008970 3947294.985000013839 60352.744827760 2024-02-12T17:52:33.118495+00:00 19994330.283999979496 29000000.000999990851 27869999.976000010967 3942449.959999979008 60352.744839332 2024-02-12T17:52:34.118265+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3948587.068000019062 60352.744850903 2024-02-12T17:52:35.118024+00:00 19994330.284999970347 28999999.973999980837 27870000.000999990851 3948513.935000001919 60352.744862475 2024-02-12T17:52:36.117785+00:00 19994330.292000059038 28999999.995999988168 27870000.017000019550 3947423.080999999773 60352.744874046 2024-02-12T17:52:37.117561+00:00 19994330.285999950022 29000000.022000011057 27869999.960000038147 3951398.048999994993 60352.744885617 2024-02-12T17:52:38.117310+00:00 19994330.286000009626 28999999.994000021368 27870000.005999919027 3944936.902999997139 60352.744897189 2024-02-12T17:52:39.117073+00:00 19994330.282999988645 28999999.980999950320 27870000.004999998957 3944027.946000009775 60352.744908760 2024-02-12T17:52:40.116836+00:00 19994330.288999971002 29000000.022999998182 27869999.986000061035 3952135.107999979984 60352.744920512 2024-02-12T17:52:41.132220+00:00 19994330.286000009626 28999999.999000068754 27870000.029999971390 3952990.033000022173 60352.744931902 2024-02-12T17:52:42.116362+00:00 19994330.287000060081 28999999.987999919802 27869999.971999999136 3949261.880999981891 60352.744943655 2024-02-12T17:52:43.131748+00:00 19994330.286000009626 28999999.979000091553 27870000.014999989420 3946891.055000007153 60352.744955045 2024-02-12T17:52:44.115888+00:00 19994330.289999961853 29000000.005999919027 27870000.019999980927 3949373.924999982119 60352.744966797 2024-02-12T17:52:45.131273+00:00 19994330.289000030607 29000000.028000000864 27870000.007000088692 3950753.115000010002 60352.744978188 2024-02-12T17:52:46.115415+00:00 19994330.283999919891 29000000.002000089735 27869999.991999980062 3946514.976000010967 60352.744989940 2024-02-12T17:52:47.130799+00:00 19994330.287000060081 28999999.983999971300 27869999.968999978155 3947919.889999986161 60352.745001330 2024-02-12T17:52:48.114940+00:00 19994330.282999988645 28999999.991999980062 27869999.972999930382 3950307.078000009060 60352.745013082 2024-02-12T17:52:49.130325+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3946141.020999997854 60352.745024473 2024-02-12T17:52:50.114467+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3944058.006999998819 60352.745036044 2024-02-12T17:52:51.114230+00:00 19994330.285000089556 28999999.993999961764 27869999.996999979019 3945409.951999992132 60352.745047616 2024-02-12T17:52:52.113993+00:00 19994330.289999961853 28999999.991999980062 27870000.052000049502 3948208.040000020992 60352.745059187 2024-02-12T17:52:53.113756+00:00 19994330.284000039101 29000000.020000100136 27869999.975999951363 3949043.939999998081 60352.745070758 2024-02-12T17:52:54.113519+00:00 19994330.286999940872 28999999.979999899864 27870000.009999990463 3944592.074999988079 60352.745082329 2024-02-12T17:52:55.113283+00:00 19994330.287999991328 29000000.032000061125 27869999.980000019073 3949090.000000000000 60352.745093901 2024-02-12T17:52:56.113046+00:00 19994330.286000009626 28999999.978000041097 27869999.980999998748 3945179.983999996912 60352.745105472 2024-02-12T17:52:57.112809+00:00 19994330.282999988645 29000000.020999908447 27870000.065000001341 3948878.953000009060 60352.745117044 2024-02-12T17:52:58.112572+00:00 19994330.291000008583 29000000.017999999225 27869999.952000010759 3944781.037000000011 60352.745128615 2024-02-12T17:52:59.112335+00:00 19994330.284000039101 28999999.967000000179 27869999.962999999523 3943857.115999997128 60352.745140187 2024-02-12T17:53:00.112098+00:00 19994330.287999991328 29000000.017999999225 27870000.078999999911 3944374.924000024796 60352.745151758 2024-02-12T17:53:01.111861+00:00 19994330.283999919891 28999999.984999999404 27869999.953000009060 3947102.972999989986 60352.745163510 2024-02-12T17:53:02.127245+00:00 19994330.288000110537 29000000.004000011832 27870000.005999978632 3950027.969999969006 60352.745174900 2024-02-12T17:53:03.111387+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3950513.050000011921 60352.745186653 2024-02-12T17:53:04.126771+00:00 19994330.289000030607 29000000.013999998569 27869999.972999989986 3948182.938000022899 60352.745198043 2024-02-12T17:53:05.110913+00:00 19994330.288999918848 28999999.969999998808 27869999.989000018686 3948073.995999991894 60352.745209795 2024-02-12T17:53:06.126300+00:00 19994330.287000060081 29000000.038999971002 27869999.987999979407 3952207.057999968994 60352.745221185 2024-02-12T17:53:07.110439+00:00 19994330.286000009626 28999999.962000038475 27870000.022000011057 3954896.018000007141 60352.745232938 2024-02-12T17:53:08.125824+00:00 19994330.287999998778 29000000.041999999434 27870000.015999969095 3947273.981000006199 60352.745244328 2024-02-12T17:53:09.109966+00:00 19994330.285000000149 28999999.977000001818 27869999.943000018597 3952177.004999995232 60352.745256080 2024-02-12T17:53:10.125350+00:00 19994330.285000000149 29000000.024999979883 27870000.046999990940 3952338.935000001919 60352.745267471 2024-02-12T17:53:11.109492+00:00 19994330.287000000477 28999999.991999980062 27869999.948000010103 3946413.008000016212 60352.745279223 2024-02-12T17:53:12.124876+00:00 19994330.285999998450 28999999.958000000566 27869999.996999979019 3950556.064000010025 60352.745290614 2024-02-12T17:53:13.109018+00:00 19994330.293999999762 29000000.034000039101 27870000.004000011832 3944041.973999977112 60352.745302366 2024-02-12T17:53:14.124402+00:00 19994330.282000008970 29000000.003999948502 27870000.055000010878 3950392.004000008106 60352.745313756 2024-02-12T17:53:15.108544+00:00 19994330.285999979824 28999999.991000000387 27869999.953000009060 3946893.906000018120 60352.745325509 2024-02-12T17:53:16.123928+00:00 19994330.284000009298 28999999.976000070572 27869999.991999980062 3947370.986000000965 60352.745336899 2024-02-12T17:53:17.108071+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3946265.083999990951 60352.745348651 2024-02-12T17:53:18.123455+00:00 19994330.287000000477 28999999.970999959856 27870000.008000019938 3946324.038999975193 60352.745360042 2024-02-12T17:53:19.107597+00:00 19994330.282999988645 28999999.988000039011 27869999.988999959081 3949943.037999988068 60352.745371794 2024-02-12T17:53:20.122981+00:00 19994330.290000021458 29000000.004999998957 27869999.980999950320 3945093.916000009049 60352.745383184 2024-02-12T17:53:21.107123+00:00 19994330.284999970347 29000000.016000028700 27870000.021000031382 3944820.066000043880 60352.745394936 2024-02-12T17:53:22.122508+00:00 19994330.290000021458 28999999.977999929339 27869999.991999980062 3948785.945999979973 60352.745406508 2024-02-12T17:53:23.122270+00:00 19994330.284999970347 29000000.022000070661 27869999.996000051498 3953167.031000018120 60352.745418079 2024-02-12T17:53:24.122034+00:00 19994330.283000048250 28999999.968999978155 27869999.995000001043 3950112.034999967087 60352.745429650 2024-02-12T17:53:25.121796+00:00 19994330.288999971002 29000000.022999998182 27870000.028999920934 3945876.967999995220 60352.745441222 2024-02-12T17:53:26.121560+00:00 19994330.288999971002 28999999.980999950320 27869999.944000009447 3953507.884000002872 60352.745452793 2024-02-12T17:53:27.121323+00:00 19994330.287000000477 28999999.994000080973 27870000.068000078201 3947614.081000030041 60352.745464365 2024-02-12T17:53:28.121086+00:00 19994330.285000029951 29000000.023999929428 27869999.988999959081 3950127.075999975204 60352.745475936 2024-02-12T17:53:29.120849+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3946872.922999978065 60352.745487507 2024-02-12T17:53:30.120612+00:00 19994330.284999970347 28999999.991999980062 27869999.924000021070 3952792.059000014793 60352.745499078 2024-02-12T17:53:31.120376+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3949365.920000017155 60352.745510650 2024-02-12T17:53:32.120138+00:00 19994330.287000000477 28999999.983000040054 27869999.924999948591 3947820.073000013828 60352.745522221 2024-02-12T17:53:33.119902+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3948637.930000007153 60352.745533792 2024-02-12T17:53:34.119665+00:00 19994330.291999999434 29000000.001999970526 27870000.078000068665 3949983.086999952793 60352.745545364 2024-02-12T17:53:35.119428+00:00 19994330.284999970347 28999999.988000001758 27869999.921999998391 3952137.873000026215 60352.745556935 2024-02-12T17:53:36.119191+00:00 19994330.286000009626 29000000.008999999613 27870000.040999989957 3950190.041000009049 60352.745568506 2024-02-12T17:53:37.118954+00:00 19994330.286000009626 28999999.997000001371 27869999.970000009984 3941029.037999988068 60352.745580078 2024-02-12T17:53:38.118717+00:00 19994330.287999991328 29000000.018000010401 27870000.008999988437 3949065.049000024796 60352.745591649 2024-02-12T17:53:39.118480+00:00 19994330.287999991328 28999999.973000001162 27870000.037999998778 3948232.953999996185 60352.745603221 2024-02-12T17:53:40.118253+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3946378.953999996185 60352.745614792 2024-02-12T17:53:41.118013+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3944019.032000004780 60352.745626182 2024-02-12T17:53:42.102148+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3949001.952999948990 60352.745637935 2024-02-12T17:53:43.117532+00:00 19994330.289000030607 29000000.002999991179 27870000.003000020981 3950764.013000010978 60352.745649506 2024-02-12T17:53:44.117296+00:00 19994330.281999949366 29000000.006999969482 27870000.007999960333 3946868.986000000965 60352.745661077 2024-02-12T17:53:45.117059+00:00 19994330.289000030607 28999999.992000039667 27869999.994000021368 3949551.003000020981 60352.745672648 2024-02-12T17:53:46.116821+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3950601.085999966133 60352.745684220 2024-02-12T17:53:47.116584+00:00 19994330.282999988645 28999999.969999969006 27869999.992999970913 3950439.912000000011 60352.745695791 2024-02-12T17:53:48.116348+00:00 19994330.287999991328 28999999.979000028223 27869999.956000030041 3943937.081000030041 60352.745707362 2024-02-12T17:53:49.116111+00:00 19994330.284999970347 29000000.035999950022 27870000.053999960423 3944430.971000016201 60352.745718934 2024-02-12T17:53:50.115874+00:00 19994330.290000081062 29000000.045000020415 27870000.041000008583 3951749.969999969006 60352.745730505 2024-02-12T17:53:51.115637+00:00 19994330.283999919891 28999999.957000020891 27869999.988000039011 3951742.000999987125 60352.745742077 2024-02-12T17:53:52.115400+00:00 19994330.284999970347 29000000.009999990463 27869999.984999950975 3947509.039000033867 60352.745753648 2024-02-12T17:53:53.115164+00:00 19994330.290000081062 29000000.006000038236 27870000.008000079542 3952680.038999975193 60352.745765219 2024-02-12T17:53:54.114932+00:00 19994330.286000009626 28999999.990999940783 27870000.036999940872 3943637.910000026226 60352.745776790 2024-02-12T17:53:55.114689+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3948349.037000000011 60352.745788362 2024-02-12T17:53:56.114453+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3948390.009000002872 60352.745799933 2024-02-12T17:53:57.114216+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3949002.065999985207 60352.745811504 2024-02-12T17:53:58.113979+00:00 19994330.283999919891 28999999.991000059992 27870000.009999990463 3949097.879999995232 60352.745823076 2024-02-12T17:53:59.113742+00:00 19994330.286000009626 29000000.029000040144 27869999.975999951363 3946387.088999987114 60352.745834647 2024-02-12T17:54:00.113505+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3945584.861000000965 60352.745846218 2024-02-12T17:54:01.113268+00:00 19994330.287000060081 28999999.995999928564 27870000.009999990463 3946248.094000041019 60352.745857790 2024-02-12T17:54:02.113032+00:00 19994330.287999998778 29000000.024000048637 27870000.014999989420 3947250.993999958038 60352.745869361 2024-02-12T17:54:03.112794+00:00 19994330.289000000805 29000000.013999938965 27869999.962999939919 3950376.003000020981 60352.745880933 2024-02-12T17:54:04.112557+00:00 19994330.285000000149 28999999.965000029653 27870000.026000019163 3950594.973999977112 60352.745892684 2024-02-12T17:54:05.127942+00:00 19994330.289000000805 29000000.000000000000 27869999.989000078291 3949908.955000042915 60352.745904075 2024-02-12T17:54:06.112084+00:00 19994330.280999999493 29000000.036999940872 27870000.001999970526 3949933.189999938011 60352.745915827 2024-02-12T17:54:07.127469+00:00 19994330.285999998450 28999999.938000079244 27869999.980999950320 3946772.955000042915 60352.745927218 2024-02-12T17:54:08.111610+00:00 19994330.286000009626 29000000.026000019163 27870000.032000061125 3946412.978999971878 60352.745938970 2024-02-12T17:54:09.126995+00:00 19994330.293999999762 29000000.018999930471 27869999.967000011355 3949551.851999998093 60352.745950360 2024-02-12T17:54:10.111136+00:00 19994330.285999979824 28999999.983999971300 27870000.049999948591 3947273.074000000954 60352.745962113 2024-02-12T17:54:11.126521+00:00 19994330.285000000149 28999999.971999999136 27869999.950000051409 3942627.098999977112 60352.745973503 2024-02-12T17:54:12.110662+00:00 19994330.282000008970 29000000.036000009626 27870000.005999919027 3949238.952000021935 60352.745985255 2024-02-12T17:54:13.126047+00:00 19994330.289000000805 28999999.964000001550 27869999.978000000119 3947257.014999986161 60352.745996646 2024-02-12T17:54:14.110189+00:00 19994330.287000000477 29000000.024999991059 27870000.019999999553 3946247.914000033867 60352.746008398 2024-02-12T17:54:15.125573+00:00 19994330.287000000477 29000000.008999999613 27870000.010000001639 3945377.095000029076 60352.746019788 2024-02-12T17:54:16.109715+00:00 19994330.288999971002 28999999.994000021368 27869999.964000001550 3951014.018000007141 60352.746031540 2024-02-12T17:54:17.125099+00:00 19994330.289000030607 29000000.011999990791 27870000.050999999046 3948311.888000010978 60352.746042931 2024-02-12T17:54:18.109241+00:00 19994330.284999970347 28999999.991999980062 27869999.979999989271 3951076.032999991905 60352.746054683 2024-02-12T17:54:19.124626+00:00 19994330.285000029951 29000000.013999998569 27869999.998000029474 3956302.963999987114 60352.746066074 2024-02-12T17:54:20.108767+00:00 19994330.287999991328 28999999.978999998420 27870000.013999998569 3948316.050999999046 60352.746077826 2024-02-12T17:54:21.124151+00:00 19994330.283999979496 28999999.984000030905 27869999.958999991417 3954741.993000030983 60352.746089216 2024-02-12T17:54:22.108294+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3949479.035999894142 60352.746100969 2024-02-12T17:54:23.123678+00:00 19994330.291999999434 28999999.995999988168 27870000.051999989897 3945555.019000052940 60352.746112359 2024-02-12T17:54:24.107820+00:00 19994330.284000039101 28999999.982999980450 27869999.953000009060 3942018.993000030983 60352.746124111 2024-02-12T17:54:25.123204+00:00 19994330.287999991328 29000000.037000000477 27869999.986000001431 3947864.941999911796 60352.746135682 2024-02-12T17:54:26.122967+00:00 19994330.286000009626 28999999.992000039667 27870000.047999981791 3945242.067000031006 60352.746147254 2024-02-12T17:54:27.122730+00:00 19994330.285999950022 29000000.002999961376 27869999.984000030905 3945062.868000030983 60352.746158825 2024-02-12T17:54:28.122494+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3946967.093999981880 60352.746170396 2024-02-12T17:54:29.122257+00:00 19994330.288000110537 29000000.008999999613 27869999.968999978155 3947339.001000047196 60352.746181968 2024-02-12T17:54:30.122019+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3944810.970999956131 60352.746193539 2024-02-12T17:54:31.121782+00:00 19994330.289999961853 29000000.005999919027 27870000.029999971390 3948418.014000058174 60352.746205111 2024-02-12T17:54:32.121546+00:00 19994330.286000009626 29000000.005000110716 27870000.038999971002 3949506.990999937057 60352.746216501 2024-02-12T17:54:33.105687+00:00 19994330.284000039101 29000000.003999948502 27869999.950000051409 3951369.972000002861 60352.746228253 2024-02-12T17:54:34.121072+00:00 19994330.283999919891 28999999.991999980062 27870000.009999990463 3946723.967000008095 60352.746239644 2024-02-12T17:54:35.105213+00:00 19994330.287000060081 28999999.965999960899 27869999.962000008672 3950501.139999986161 60352.746251396 2024-02-12T17:54:36.120598+00:00 19994330.286999940872 29000000.031000021845 27870000.046999931335 3949999.914999961853 60352.746262786 2024-02-12T17:54:37.104740+00:00 19994330.287000060081 29000000.008000019938 27869999.986000061035 3949277.090000032913 60352.746274538 2024-02-12T17:54:38.120124+00:00 19994330.291000008583 28999999.973999980837 27869999.995999928564 3952721.851999998093 60352.746285929 2024-02-12T17:54:39.104266+00:00 19994330.286000009626 29000000.042999979109 27870000.039000030607 3948434.134999989998 60352.746297681 2024-02-12T17:54:40.119650+00:00 19994330.282999988645 28999999.947000030428 27869999.947000030428 3948987.945999979973 60352.746309072 2024-02-12T17:54:41.103792+00:00 19994330.286000009626 29000000.004000071436 27869999.972999930382 3948651.905000091065 60352.746320824 2024-02-12T17:54:42.119181+00:00 19994330.287999991328 29000000.021999958903 27870000.056000109762 3947403.018000007141 60352.746332214 2024-02-12T17:54:43.103319+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3942437.050999999046 60352.746343967 2024-02-12T17:54:44.118703+00:00 19994330.289999961853 28999999.983000040054 27869999.955999970436 3948587.010999917984 60352.746355357 2024-02-12T17:54:45.102845+00:00 19994330.291000008583 29000000.000999931246 27870000.050999999046 3951311.050000071991 60352.746367109 2024-02-12T17:54:46.118228+00:00 19994330.282999988645 29000000.003000020981 27869999.960999969393 3953151.926999927033 60352.746378681 2024-02-12T17:54:47.117997+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3947693.029000043869 60352.746390252 2024-02-12T17:54:48.117757+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3953362.937999964226 60352.746401823 2024-02-12T17:54:49.117518+00:00 19994330.287000060081 28999999.988999959081 27869999.978000041097 3953622.127000092994 60352.746413395 2024-02-12T17:54:50.117297+00:00 19994330.281999949366 28999999.989000000060 27870000.011000040919 3950141.968999981880 60352.746424966 2024-02-12T17:54:51.117047+00:00 19994330.287999991328 29000000.026999998838 27870000.022999998182 3953505.985000013839 60352.746436537 2024-02-12T17:54:52.116808+00:00 19994330.290000081062 28999999.969000000507 27869999.953000001609 3949687.054999948014 60352.746448108 2024-02-12T17:54:53.116571+00:00 19994330.286999940872 29000000.003999989480 27870000.046000000089 3945677.957999945153 60352.746459680 2024-02-12T17:54:54.116333+00:00 19994330.287999991328 29000000.025999989361 27869999.981999989599 3949042.947000027169 60352.746471251 2024-02-12T17:54:55.116097+00:00 19994330.284000001848 28999999.983000010252 27869999.991000011563 3949910.983000040054 60352.746482823 2024-02-12T17:54:56.115860+00:00 19994330.284000001848 29000000.011000011116 27869999.989000011235 3946921.031000018120 60352.746494394 2024-02-12T17:54:57.115623+00:00 19994330.289000000805 28999999.953000009060 27870000.003999978304 3950206.052999972831 60352.746505965 2024-02-12T17:54:58.115386+00:00 19994330.288999989629 29000000.022999968380 27870000.026000019163 3943061.026000022888 60352.746517536 2024-02-12T17:54:59.115149+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3948483.901999949943 60352.746529108 2024-02-12T17:55:00.114912+00:00 19994330.287999991328 28999999.973000049591 27869999.987000018358 3948566.966000080109 60352.746540679 2024-02-12T17:55:01.114675+00:00 19994330.287000019103 28999999.996999979019 27869999.960999969393 3950840.050999999046 60352.746552250 2024-02-12T17:55:02.114438+00:00 19994330.285999979824 29000000.022000011057 27870000.031000021845 3949062.034999967087 60352.746563822 2024-02-12T17:55:03.114202+00:00 19994330.284000009298 29000000.004000011832 27869999.991000000387 3949646.940999985207 60352.746575393 2024-02-12T17:55:04.113965+00:00 19994330.289999991655 28999999.989999949932 27870000.028000000864 3945659.958999990951 60352.746586964 2024-02-12T17:55:05.113728+00:00 19994330.282000008970 28999999.988000039011 27869999.945999979973 3946209.080000042915 60352.746598717 2024-02-12T17:55:06.129112+00:00 19994330.291000008583 28999999.997999969870 27870000.044000029564 3948428.053999900818 60352.746610107 2024-02-12T17:55:07.113254+00:00 19994330.283999979496 29000000.010999981314 27869999.968999978155 3950349.898000001907 60352.746621859 2024-02-12T17:55:08.128638+00:00 19994330.289999991655 28999999.990000009537 27870000.016000028700 3946033.127000092994 60352.746633250 2024-02-12T17:55:09.112780+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3947653.856999992859 60352.746645002 2024-02-12T17:55:10.128164+00:00 19994330.283999979496 28999999.986000061035 27869999.984999950975 3954277.100000023842 60352.746656393 2024-02-12T17:55:11.112306+00:00 19994330.287000000477 29000000.011999960989 27869999.975000020117 3945795.944999932777 60352.746668145 2024-02-12T17:55:12.127691+00:00 19994330.288000050932 29000000.011000040919 27870000.031000021845 3950099.952000021935 60352.746679535 2024-02-12T17:55:13.111833+00:00 19994330.287000000477 29000000.019999980927 27870000.005999919027 3947941.021000028122 60352.746691287 2024-02-12T17:55:14.127217+00:00 19994330.287000000477 28999999.983000040054 27870000.043000098318 3943064.029999970924 60352.746702678 2024-02-12T17:55:15.111359+00:00 19994330.288999971002 28999999.969999909401 27869999.965999960899 3948399.080000042915 60352.746714430 2024-02-12T17:55:16.126743+00:00 19994330.286000009626 29000000.030000090599 27870000.024999979883 3943608.877999901772 60352.746725820 2024-02-12T17:55:17.110885+00:00 19994330.282999988645 28999999.992999911308 27869999.996999979019 3948912.106000065804 60352.746737572 2024-02-12T17:55:18.126270+00:00 19994330.287999991328 28999999.995000001043 27870000.002000089735 3946937.013999938965 60352.746748963 2024-02-12T17:55:19.110411+00:00 19994330.287000000477 29000000.040000081062 27870000.003999948502 3944081.854000092018 60352.746760715 2024-02-12T17:55:20.125796+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3944297.064999938011 60352.746772106 2024-02-12T17:55:21.109937+00:00 19994330.282000008970 28999999.996000051498 27869999.990999940783 3951478.983000040054 60352.746783677 2024-02-12T17:55:22.109701+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3951000.129999995232 60352.746795248 2024-02-12T17:55:23.109464+00:00 19994330.284000039101 29000000.050999999046 27869999.995000001043 3945987.848999977112 60352.746806820 2024-02-12T17:55:24.109227+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3952153.070000051986 60352.746818391 2024-02-12T17:55:25.108990+00:00 19994330.283999919891 28999999.988000039011 27869999.960999969393 3951788.919999957085 60352.746829962 2024-02-12T17:55:26.108753+00:00 19994330.290000081062 29000000.018999930471 27870000.073000069708 3950957.050999999046 60352.746841715 2024-02-12T17:55:27.124137+00:00 19994330.288999918848 29000000.002000000328 27869999.953999999911 3949515.031999946106 60352.746853105 2024-02-12T17:55:28.108279+00:00 19994330.284000039101 28999999.980000000447 27869999.995999928564 3949026.930999993812 60352.746864857 2024-02-12T17:55:29.123664+00:00 19994330.287999991328 28999999.976000010967 27869999.958000060171 3951930.034000039101 60352.746876248 2024-02-12T17:55:30.107806+00:00 19994330.287999991328 29000000.057000000030 27870000.072999998927 3944907.027000070084 60352.746888000 2024-02-12T17:55:31.123190+00:00 19994330.284000039101 28999999.986999988556 27870000.021000001580 3947819.960999966133 60352.746899391 2024-02-12T17:55:32.107332+00:00 19994330.284999970347 28999999.990000009537 27869999.973000001162 3943794.097999929916 60352.746911142 2024-02-12T17:55:33.122716+00:00 19994330.289999961853 29000000.009999990463 27870000.026999998838 3945480.944000006188 60352.746922533 2024-02-12T17:55:34.106859+00:00 19994330.284000039101 28999999.990000009537 27869999.974000010639 3947346.827000021935 60352.746934285 2024-02-12T17:55:35.122242+00:00 19994330.286000009626 29000000.006000008434 27870000.028000000864 3947126.182000041008 60352.746945675 2024-02-12T17:55:36.106384+00:00 19994330.291000008583 28999999.999000009149 27869999.965999990702 3947468.957999945153 60352.746957428 2024-02-12T17:55:37.121768+00:00 19994330.284000039101 28999999.977999988943 27870000.027000010014 3949279.016000031959 60352.746968818 2024-02-12T17:55:38.105910+00:00 19994330.287999991328 29000000.020999971777 27869999.988000009209 3947449.016999959946 60352.746980570 2024-02-12T17:55:39.121295+00:00 19994330.283999919891 28999999.979000028223 27869999.948000010103 3946767.004000068177 60352.746991961 2024-02-12T17:55:40.105436+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3952939.060999989975 60352.747003713 2024-02-12T17:55:41.120821+00:00 19994330.291000008583 29000000.021999958903 27870000.043999969959 3945355.970999956131 60352.747015104 2024-02-12T17:55:42.104962+00:00 19994330.284000039101 29000000.032999988645 27869999.991000000387 3948043.856999992859 60352.747026856 2024-02-12T17:55:43.120346+00:00 19994330.286000009626 28999999.960000038147 27869999.967000011355 3946466.075000048149 60352.747038246 2024-02-12T17:55:44.104490+00:00 19994330.288999918848 29000000.001000050455 27869999.984000030905 3954063.990000010002 60352.747049998 2024-02-12T17:55:45.119873+00:00 19994330.282999988645 28999999.994999889284 27870000.026999950409 3946797.121999979019 60352.747061389 2024-02-12T17:55:46.104015+00:00 19994330.286000009626 29000000.036000009626 27870000.012000020593 3946053.896000028122 60352.747073141 2024-02-12T17:55:47.119399+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3943784.996999979019 60352.747084713 2024-02-12T17:55:48.119169+00:00 19994330.287999991328 29000000.016000028700 27870000.023999989033 3950484.949000000954 60352.747096284 2024-02-12T17:55:49.118925+00:00 19994330.285000000149 28999999.983000040054 27870000.023999989033 3947186.059000014793 60352.747107855 2024-02-12T17:55:50.118688+00:00 19994330.287999998778 28999999.953999999911 27869999.930000070482 3945676.909999967087 60352.747119427 2024-02-12T17:55:51.118452+00:00 19994330.289000000805 29000000.029999971390 27870000.046000000089 3941119.149000049103 60352.747130998 2024-02-12T17:55:52.118217+00:00 19994330.283000010997 29000000.021000031382 27869999.991999980062 3948541.954999924172 60352.747142569 2024-02-12T17:55:53.117983+00:00 19994330.287999998778 28999999.992999911308 27869999.971999999136 3951868.951000093948 60352.747154140 2024-02-12T17:55:54.117742+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3944148.034999967087 60352.747165712 2024-02-12T17:55:55.117513+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3947661.963999987114 60352.747177283 2024-02-12T17:55:56.117273+00:00 19994330.283999979496 28999999.944000009447 27869999.898999929428 3948176.105999947060 60352.747188854 2024-02-12T17:55:57.117036+00:00 19994330.290000021458 29000000.026000019163 27870000.041000008583 3947195.984000086784 60352.747200426 2024-02-12T17:55:58.116795+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3946507.839999914169 60352.747211997 2024-02-12T17:55:59.116556+00:00 19994330.288000021130 29000000.016999959946 27870000.024000048637 3948150.197000027169 60352.747223569 2024-02-12T17:56:00.116320+00:00 19994330.281999979168 28999999.986000061035 27869999.921000000089 3946033.879999995232 60352.747235140 2024-02-12T17:56:01.116083+00:00 19994330.285000029951 28999999.975999951363 27870000.057999968529 3948081.008000016212 60352.747246711 2024-02-12T17:56:02.115846+00:00 19994330.287999961525 28999999.996000051498 27869999.968999978155 3948153.937999964226 60352.747258282 2024-02-12T17:56:03.115609+00:00 19994330.287000000477 28999999.970999959856 27869999.986000061035 3946503.098000050057 60352.747269854 2024-02-12T17:56:04.115372+00:00 19994330.289000030607 29000000.041000001132 27870000.026999950409 3942694.059999942780 60352.747281425 2024-02-12T17:56:05.115135+00:00 19994330.288999971002 29000000.024000000209 27869999.995000001043 3946892.929000020027 60352.747292996 2024-02-12T17:56:06.114898+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3945831.027000070084 60352.747304568 2024-02-12T17:56:07.114661+00:00 19994330.283999979496 28999999.994999989867 27869999.954999919981 3944863.970999956131 60352.747316139 2024-02-12T17:56:08.114424+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3944875.995000004768 60352.747327711 2024-02-12T17:56:09.114188+00:00 19994330.288000050932 29000000.009999990463 27869999.947999998927 3945650.873999952804 60352.747339282 2024-02-12T17:56:10.113951+00:00 19994330.285999950022 28999999.969999998808 27870000.000999998301 3948058.223000050057 60352.747351034 2024-02-12T17:56:11.129335+00:00 19994330.288000050932 29000000.000999990851 27869999.978000000119 3946173.939999938011 60352.747362425 2024-02-12T17:56:12.113477+00:00 19994330.287999991328 29000000.032000038773 27870000.050999999046 3942875.951000093948 60352.747374177 2024-02-12T17:56:13.128861+00:00 19994330.283999979496 28999999.974999960512 27869999.971000019461 3947252.046999930870 60352.747385567 2024-02-12T17:56:14.113003+00:00 19994330.287999991328 29000000.025000039488 27870000.065000001341 3946624.916000009049 60352.747397319 2024-02-12T17:56:15.128387+00:00 19994330.283999979496 28999999.977000001818 27869999.937999989837 3943585.060000061989 60352.747408710 2024-02-12T17:56:16.112529+00:00 19994330.287000060081 28999999.977000001818 27870000.028999980539 3943830.972000002861 60352.747420281 2024-02-12T17:56:17.112292+00:00 19994330.286999940872 29000000.037999991328 27870000.010000020266 3944339.034999967087 60352.747431852 2024-02-12T17:56:18.112055+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3947171.927000045776 60352.747443424 2024-02-12T17:56:19.111818+00:00 19994330.290000081062 28999999.972999989986 27869999.954000059515 3947189.101999998093 60352.747454995 2024-02-12T17:56:20.111583+00:00 19994330.284999970347 29000000.004000011832 27869999.994999948889 3947056.963999987114 60352.747466567 2024-02-12T17:56:21.111344+00:00 19994330.286000009626 29000000.021999958903 27870000.049000021070 3945134.978999971878 60352.747478138 2024-02-12T17:56:22.111108+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3949970.927000045776 60352.747489709 2024-02-12T17:56:23.110871+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3944255.115999999922 60352.747501281 2024-02-12T17:56:24.110634+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3945639.029999998864 60352.747512852 2024-02-12T17:56:25.110397+00:00 19994330.289999961853 29000000.014999989420 27869999.949000000954 3943156.882000001147 60352.747524423 2024-02-12T17:56:26.110160+00:00 19994330.286999940872 29000000.011999960989 27870000.050000008196 3948868.000000000000 60352.747535994 2024-02-12T17:56:27.109923+00:00 19994330.286000009626 28999999.947999950498 27869999.990999940783 3946426.087999999989 60352.747547566 2024-02-12T17:56:28.109686+00:00 19994330.286000009626 29000000.047000050545 27870000.009000059217 3949758.989000000060 60352.747559137 2024-02-12T17:56:29.109449+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3951154.004000001121 60352.747570708 2024-02-12T17:56:30.109213+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3947364.844000000972 60352.747582280 2024-02-12T17:56:31.108976+00:00 19994330.287999991328 28999999.946999911219 27869999.957999940962 3939790.170000001788 60352.747594032 2024-02-12T17:56:32.124363+00:00 19994330.286000009626 29000000.038000110537 27870000.062000039965 3945923.016999997199 60352.747605423 2024-02-12T17:56:33.108502+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3940329.868000001181 60352.747617175 2024-02-12T17:56:34.123886+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3952743.098999998998 60352.747628565 2024-02-12T17:56:35.108028+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3948527.971000000834 60352.747640317 2024-02-12T17:56:36.123412+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3947756.986999996006 60352.747651708 2024-02-12T17:56:37.107554+00:00 19994330.285999890417 28999999.977000001818 27869999.973999980837 3951951.137000001967 60352.747663460 2024-02-12T17:56:38.122938+00:00 19994330.285000089556 29000000.013000011444 27870000.044000029564 3942831.760999999940 60352.747674851 2024-02-12T17:56:39.107081+00:00 19994330.286999940872 29000000.031999949366 27870000.054999951273 3949302.113000005018 60352.747686603 2024-02-12T17:56:40.122465+00:00 19994330.291000008583 28999999.983000040054 27869999.859000090510 3946590.780000001192 60352.747697993 2024-02-12T17:56:41.106606+00:00 19994330.286000009626 28999999.986999999732 27870000.028000000864 3947613.099999994040 60352.747709746 2024-02-12T17:56:42.121991+00:00 19994330.282999988645 29000000.036999989301 27870000.071999911219 3945019.092000008095 60352.747721136 2024-02-12T17:56:43.106133+00:00 19994330.287999998778 28999999.974000010639 27869999.989000078291 3942741.066999986768 60352.747732888 2024-02-12T17:56:44.121518+00:00 19994330.285000000149 28999999.978999998420 27869999.986999988556 3946097.920000001788 60352.747744279 2024-02-12T17:56:45.105659+00:00 19994330.287999998778 29000000.013000011444 27869999.987999919802 3949363.093999996781 60352.747756030 2024-02-12T17:56:46.121044+00:00 19994330.287999998778 28999999.987999979407 27869999.971000079066 3944040.985000013839 60352.747767421 2024-02-12T17:56:47.105185+00:00 19994330.285999998450 28999999.999000009149 27870000.000999998301 3948276.070999994874 60352.747779173 2024-02-12T17:56:48.120569+00:00 19994330.288999989629 28999999.988000009209 27869999.982999999076 3946517.856999992859 60352.747790564 2024-02-12T17:56:49.104711+00:00 19994330.288000021130 29000000.032000008970 27870000.028999999166 3948303.119000003207 60352.747802316 2024-02-12T17:56:50.120097+00:00 19994330.283999979496 29000000.009999990463 27870000.037999998778 3950103.916000009049 60352.747813706 2024-02-12T17:56:51.104238+00:00 19994330.287000000477 28999999.977000001818 27869999.940000008792 3944372.958999990951 60352.747825459 2024-02-12T17:56:52.119622+00:00 19994330.288000021130 28999999.977999988943 27870000.014999989420 3947962.057999997865 60352.747837030 2024-02-12T17:56:53.119385+00:00 19994330.285000000149 29000000.037000000477 27870000.020000010729 3949796.016000003088 60352.747848601 2024-02-12T17:56:54.119149+00:00 19994330.291000008583 28999999.961000028998 27870000.004999998957 3948533.933999999892 60352.747860173 2024-02-12T17:56:55.118911+00:00 19994330.282999988645 29000000.020999971777 27869999.942999988794 3950158.055000007153 60352.747871744 2024-02-12T17:56:56.118677+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3946453.937999994028 60352.747883315 2024-02-12T17:56:57.118437+00:00 19994330.283999979496 29000000.006999969482 27870000.022000011057 3948745.094999998808 60352.747894887 2024-02-12T17:56:58.118206+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3948551.928000003099 60352.747906458 2024-02-12T17:56:59.117968+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3949299.058999984991 60352.747918029 2024-02-12T17:57:00.117731+00:00 19994330.286000009626 29000000.007999900728 27870000.030999958515 3949910.908000022173 60352.747929601 2024-02-12T17:57:01.117490+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3948198.109999984968 60352.747941172 2024-02-12T17:57:02.117254+00:00 19994330.286000009626 28999999.962000008672 27869999.986000001431 3942561.906000018120 60352.747952743 2024-02-12T17:57:03.117020+00:00 19994330.287000000477 29000000.003999948502 27870000.010999981314 3944668.040999978781 60352.747964315 2024-02-12T17:57:04.116779+00:00 19994330.282999988645 29000000.026000019163 27869999.991999980062 3947365.018000007141 60352.747975886 2024-02-12T17:57:05.116542+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3944852.004000008106 60352.747987457 2024-02-12T17:57:06.116305+00:00 19994330.287000000477 29000000.010999921709 27869999.978999968618 3946126.032999991905 60352.747999028 2024-02-12T17:57:07.116068+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3947762.921000003815 60352.748010419 2024-02-12T17:57:08.100212+00:00 19994330.288000050932 28999999.998000029474 27869999.993000030518 3943937.930999993812 60352.748022171 2024-02-12T17:57:09.115595+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3944703.117000014056 60352.748033562 2024-02-12T17:57:10.099737+00:00 19994330.287000060081 28999999.995999928564 27870000.031000021845 3941399.031999974977 60352.748045314 2024-02-12T17:57:11.115121+00:00 19994330.286999940872 29000000.003000020981 27870000.018999930471 3940667.708000003826 60352.748056704 2024-02-12T17:57:12.099263+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3945891.265000015032 60352.748068457 2024-02-12T17:57:13.114647+00:00 19994330.284999970347 29000000.008999940008 27869999.983000040054 3949355.974999994040 60352.748080028 2024-02-12T17:57:14.114410+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3947476.993000001181 60352.748091599 2024-02-12T17:57:15.114173+00:00 19994330.286999940872 28999999.976000070572 27869999.981999989599 3947402.995999991894 60352.748103171 2024-02-12T17:57:16.113937+00:00 19994330.288000110537 28999999.991999980062 27869999.982999920845 3946641.937999994028 60352.748114742 2024-02-12T17:57:17.113699+00:00 19994330.283999919891 28999999.993999961764 27870000.045000080019 3942133.100000023842 60352.748126313 2024-02-12T17:57:18.113463+00:00 19994330.287000060081 29000000.026999998838 27869999.982999920845 3945364.016999990214 60352.748137885 2024-02-12T17:57:19.113226+00:00 19994330.286999940872 29000000.006999999285 27869999.975000020117 3948156.949999988079 60352.748149456 2024-02-12T17:57:20.112989+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3949279.967000008095 60352.748161027 2024-02-12T17:57:21.112752+00:00 19994330.282999988645 28999999.978000000119 27870000.009000059217 3942432.124000012875 60352.748172598 2024-02-12T17:57:22.112515+00:00 19994330.292000059038 28999999.997999999672 27870000.021999958903 3945816.974999994040 60352.748184170 2024-02-12T17:57:23.112279+00:00 19994330.280999898911 28999999.997000008821 27869999.967000011355 3949983.921000003815 60352.748195741 2024-02-12T17:57:24.112041+00:00 19994330.291000008583 28999999.972999989986 27869999.960999969393 3942221.072999984026 60352.748207313 2024-02-12T17:57:25.111804+00:00 19994330.286000009626 29000000.046999990940 27870000.065000060946 3947745.830999999773 60352.748218884 2024-02-12T17:57:26.111567+00:00 19994330.284000039101 29000000.003000020981 27870000.013000000268 3946150.091000020970 60352.748230455 2024-02-12T17:57:27.111330+00:00 19994330.289000030607 28999999.995999988168 27869999.959999989718 3944987.031999974977 60352.748242027 2024-02-12T17:57:28.111094+00:00 19994330.285999890417 28999999.963999990374 27869999.978999998420 3943359.066000015009 60352.748253598 2024-02-12T17:57:29.110856+00:00 19994330.288000110537 29000000.020000040531 27870000.041999999434 3945932.854000002146 60352.748265169 2024-02-12T17:57:30.110620+00:00 19994330.285999890417 29000000.022999998182 27870000.013000000268 3948823.072999984026 60352.748276740 2024-02-12T17:57:31.110383+00:00 19994330.290000081062 28999999.953999999911 27869999.992000009865 3945531.022000014782 60352.748288312 2024-02-12T17:57:32.110146+00:00 19994330.286000009626 29000000.012999951839 27869999.947000000626 3939803.903999983799 60352.748299883 2024-02-12T17:57:33.109909+00:00 19994330.284999970347 29000000.027000010014 27870000.004000011832 3946200.102999985218 60352.748311454 2024-02-12T17:57:34.109672+00:00 19994330.284999970347 28999999.962999999523 27870000.009999990463 3944000.970000029076 60352.748323207 2024-02-12T17:57:35.125057+00:00 19994330.287000060081 29000000.023999989033 27870000.038999971002 3943999.079999982845 60352.748334597 2024-02-12T17:57:36.109198+00:00 19994330.287999991328 28999999.971999999136 27869999.979000028223 3946478.890000044834 60352.748346349 2024-02-12T17:57:37.124582+00:00 19994330.285000000149 29000000.045000080019 27870000.018999990076 3946086.019999980927 60352.748357740 2024-02-12T17:57:38.108725+00:00 19994330.291999999434 28999999.997999910265 27869999.987999979407 3942378.027999997139 60352.748369492 2024-02-12T17:57:39.124108+00:00 19994330.283999990672 28999999.995000001043 27870000.001000050455 3946297.006999969017 60352.748380883 2024-02-12T17:57:40.108251+00:00 19994330.287000000477 29000000.017000079155 27869999.997999969870 3944433.003000020981 60352.748392635 2024-02-12T17:57:41.123637+00:00 19994330.285000011325 28999999.939000010490 27869999.912999991328 3945193.001999973785 60352.748404025 2024-02-12T17:57:42.107778+00:00 19994330.288999989629 29000000.065999981016 27870000.125000000000 3942750.958000003826 60352.748415777 2024-02-12T17:57:43.123162+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3943056.978000044823 60352.748427168 2024-02-12T17:57:44.107303+00:00 19994330.283999979496 29000000.005999919027 27869999.977000001818 3946168.025999962818 60352.748438920 2024-02-12T17:57:45.122688+00:00 19994330.292000029236 29000000.019999980927 27870000.039999961853 3940146.985000013839 60352.748450310 2024-02-12T17:57:46.106829+00:00 19994330.285999979824 28999999.946000099182 27869999.935000058264 3942856.996999979019 60352.748462063 2024-02-12T17:57:47.122214+00:00 19994330.284000009298 29000000.013999938965 27870000.044999960810 3945340.074000000954 60352.748473453 2024-02-12T17:57:48.106355+00:00 19994330.285999979824 29000000.003000020981 27869999.963999990374 3948130.951000034809 60352.748485205 2024-02-12T17:57:49.121740+00:00 19994330.285999979824 29000000.003999948502 27869999.997000098228 3949279.071999967098 60352.748496596 2024-02-12T17:57:50.105882+00:00 19994330.289000030607 29000000.024000048637 27870000.031999949366 3944511.933000028133 60352.748508348 2024-02-12T17:57:51.121266+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3946204.999000012875 60352.748519739 2024-02-12T17:57:52.105408+00:00 19994330.288000050932 28999999.970999959856 27869999.987999919802 3944786.944999992847 60352.748531491 2024-02-12T17:57:53.120792+00:00 19994330.285999950022 29000000.008000019938 27869999.995000001043 3946731.069999992847 60352.748542881 2024-02-12T17:57:54.104934+00:00 19994330.290000021458 28999999.971999999136 27870000.013000011444 3946140.976999998093 60352.748554633 2024-02-12T17:57:55.120319+00:00 19994330.285000029951 29000000.037999998778 27870000.036000009626 3945035.046000003815 60352.748566205 2024-02-12T17:57:56.120082+00:00 19994330.282999988645 28999999.978000000119 27869999.986000061035 3945789.962000011932 60352.748577776 2024-02-12T17:57:57.119845+00:00 19994330.288999971002 29000000.008000001311 27869999.988999959081 3944879.967000008095 60352.748589347 2024-02-12T17:57:58.119608+00:00 19994330.287000000477 28999999.993999999017 27869999.981999989599 3946236.947999954224 60352.748600919 2024-02-12T17:57:59.119372+00:00 19994330.289000030607 28999999.998999979347 27870000.001000050455 3946270.071000040043 60352.748612490 2024-02-12T17:58:00.119134+00:00 19994330.285999950022 29000000.006999999285 27869999.967000011355 3944816.020999968052 60352.748623881 2024-02-12T17:58:01.103278+00:00 19994330.288000050932 29000000.011000011116 27870000.022999998182 3950953.026000022888 60352.748635633 2024-02-12T17:58:02.118668+00:00 19994330.284999970347 29000000.000000000000 27870000.056999921799 3949748.944000006188 60352.748647023 2024-02-12T17:58:03.102802+00:00 19994330.287000060081 29000000.000999990851 27869999.958999991417 3944885.014999986161 60352.748658775 2024-02-12T17:58:04.118186+00:00 19994330.285999890417 28999999.984000030905 27870000.015999998897 3944868.971000016201 60352.748670166 2024-02-12T17:58:05.102328+00:00 19994330.286000009626 28999999.987999979407 27869999.909000001848 3942222.078000009060 60352.748681918 2024-02-12T17:58:06.117715+00:00 19994330.290000081062 28999999.969000041485 27870000.063999999315 3947845.032999991905 60352.748693308 2024-02-12T17:58:07.101854+00:00 19994330.286999940872 29000000.041999999434 27870000.026999998838 3945208.848999977112 60352.748705061 2024-02-12T17:58:08.117250+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3944787.044000030030 60352.748716451 2024-02-12T17:58:09.101384+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3949804.953999996185 60352.748728204 2024-02-12T17:58:10.116765+00:00 19994330.284000039101 29000000.028999980539 27870000.039000000805 3944931.066999971867 60352.748739594 2024-02-12T17:58:11.100911+00:00 19994330.289000030607 28999999.949999991804 27869999.988000009209 3946257.994000018109 60352.748751346 2024-02-12T17:58:12.116291+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3945969.043999969959 60352.748762737 2024-02-12T17:58:13.100433+00:00 19994330.291000008583 28999999.976000070572 27869999.997999969870 3949952.986000000965 60352.748774488 2024-02-12T17:58:14.115818+00:00 19994330.286999940872 29000000.052999969572 27870000.018999990076 3944611.999000012875 60352.748785879 2024-02-12T17:58:15.099960+00:00 19994330.286000009626 28999999.947999950498 27869999.995000001043 3947109.972999989986 60352.748797631 2024-02-12T17:58:16.115344+00:00 19994330.285000089556 29000000.006000038236 27869999.959000051022 3946470.020000040997 60352.748809203 2024-02-12T17:58:17.115106+00:00 19994330.287999991328 29000000.026999950409 27870000.043999969959 3945122.040999948978 60352.748820774 2024-02-12T17:58:18.114870+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3944143.973000050057 60352.748832345 2024-02-12T17:58:19.114633+00:00 19994330.286999940872 28999999.999000068754 27869999.985000010580 3944394.982999979984 60352.748843917 2024-02-12T17:58:20.114396+00:00 19994330.287999991328 28999999.972999930382 27870000.028999980539 3945472.953999996185 60352.748855488 2024-02-12T17:58:21.114159+00:00 19994330.286000009626 29000000.014000058174 27869999.977999988943 3945805.042999982834 60352.748867059 2024-02-12T17:58:22.113922+00:00 19994330.287999991328 29000000.018999930471 27869999.984000030905 3945251.030000030994 60352.748878631 2024-02-12T17:58:23.113685+00:00 19994330.284000039101 28999999.973000049591 27870000.047000050545 3942349.032999991905 60352.748890202 2024-02-12T17:58:24.113448+00:00 19994330.284999970347 29000000.006999969482 27869999.941999908537 3944570.955999969970 60352.748901773 2024-02-12T17:58:25.113212+00:00 19994330.289000030607 28999999.988000039011 27870000.052000049502 3941869.994000018109 60352.748913344 2024-02-12T17:58:26.112974+00:00 19994330.283999919891 29000000.036000009626 27869999.981999989599 3942738.917999982834 60352.748924916 2024-02-12T17:58:27.112738+00:00 19994330.292000059038 28999999.991999980062 27869999.980999950320 3943997.150000036228 60352.748936487 2024-02-12T17:58:28.112501+00:00 19994330.287000060081 29000000.021999958903 27870000.028000000864 3947679.969999969006 60352.748948059 2024-02-12T17:58:29.112264+00:00 19994330.285999890417 28999999.962000008672 27869999.996000051498 3938416.897000014782 60352.748959630 2024-02-12T17:58:30.112027+00:00 19994330.285000000149 29000000.008000019938 27870000.003000020981 3942841.058000028133 60352.748971201 2024-02-12T17:58:31.111790+00:00 19994330.285999998450 28999999.996000051498 27870000.016999959946 3943392.084999979008 60352.748982773 2024-02-12T17:58:32.111553+00:00 19994330.285999998450 28999999.993000000715 27869999.950999978930 3947880.930999993812 60352.748994344 2024-02-12T17:58:33.111316+00:00 19994330.288000009954 29000000.006999991834 27870000.050000071526 3944971.958000003826 60352.749005915 2024-02-12T17:58:34.111080+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3948674.079999982845 60352.749017486 2024-02-12T17:58:35.110843+00:00 19994330.287999998778 29000000.037000000477 27869999.999000068754 3944111.910000026226 60352.749029058 2024-02-12T17:58:36.110605+00:00 19994330.287000000477 28999999.937000010163 27869999.955999970436 3941891.963999987114 60352.749040629 2024-02-12T17:58:37.110369+00:00 19994330.282999988645 29000000.030000001192 27870000.039000030607 3939953.036000012886 60352.749052381 2024-02-12T17:58:38.125753+00:00 19994330.287000000477 29000000.011000011116 27869999.967999938875 3947741.040999948978 60352.749063772 2024-02-12T17:58:39.109895+00:00 19994330.288000021130 29000000.014999989420 27869999.986999988556 3946164.907000064850 60352.749075524 2024-02-12T17:58:40.125279+00:00 19994330.289000000805 28999999.952999979258 27870000.031000021845 3947312.102999926079 60352.749086915 2024-02-12T17:58:41.109421+00:00 19994330.285999979824 29000000.048000041395 27870000.004999998957 3943591.020000100136 60352.749098667 2024-02-12T17:58:42.124805+00:00 19994330.288000021130 28999999.991999980062 27869999.998000029474 3949847.049999951851 60352.749110057 2024-02-12T17:58:43.108947+00:00 19994330.285000000149 29000000.007000029087 27870000.043000008911 3945059.018999934196 60352.749121809 2024-02-12T17:58:44.124332+00:00 19994330.286000009626 28999999.995999988168 27869999.980999998748 3946342.916000009049 60352.749133200 2024-02-12T17:58:45.108474+00:00 19994330.285999950022 29000000.022999998182 27869999.993999999017 3938779.925999999046 60352.749144952 2024-02-12T17:58:46.123858+00:00 19994330.285000029951 28999999.968999978155 27869999.994999989867 3945908.084000111092 60352.749156343 2024-02-12T17:58:47.108001+00:00 19994330.288999971002 28999999.992999970913 27869999.958000000566 3950549.030999898911 60352.749168095 2024-02-12T17:58:48.123384+00:00 19994330.287000000477 29000000.002000030130 27870000.016999989748 3949078.891000031959 60352.749179485 2024-02-12T17:58:49.107526+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3946564.975000023842 60352.749191238 2024-02-12T17:58:50.122910+00:00 19994330.281000021845 28999999.993000030518 27869999.987000018358 3946665.128999948967 60352.749202628 2024-02-12T17:58:51.107052+00:00 19994330.287999991328 29000000.031999949366 27870000.055999990553 3946217.922999978065 60352.749214380 2024-02-12T17:58:52.122437+00:00 19994330.285000029951 28999999.985000010580 27869999.978999998420 3954284.043000102043 60352.749225771 2024-02-12T17:58:53.106578+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3944359.032999991905 60352.749237342 2024-02-12T17:58:54.106341+00:00 19994330.284999970347 29000000.011000040919 27870000.073000010103 3945110.894999980927 60352.749248913 2024-02-12T17:58:55.106104+00:00 19994330.289000030607 28999999.993999961764 27869999.936999980360 3948545.088999987114 60352.749260485 2024-02-12T17:58:56.105867+00:00 19994330.288999971002 28999999.992000099272 27869999.973999980837 3948342.924999951851 60352.749272056 2024-02-12T17:58:57.105631+00:00 19994330.287999991328 29000000.018999930471 27870000.011000040919 3945187.131000041962 60352.749283627 2024-02-12T17:58:58.105394+00:00 19994330.287999991328 29000000.019000049680 27869999.991000000387 3947740.937999964226 60352.749295198 2024-02-12T17:58:59.105157+00:00 19994330.285000089556 29000000.010999921709 27870000.037999991328 3944471.983000040054 60352.749306770 2024-02-12T17:59:00.104920+00:00 19994330.282999988645 28999999.968000050634 27869999.963999990374 3950580.983000040054 60352.749318522 2024-02-12T17:59:01.120305+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3947388.995000004768 60352.749329912 2024-02-12T17:59:02.104446+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3950991.990000010002 60352.749341665 2024-02-12T17:59:03.119830+00:00 19994330.289000030607 28999999.970000028610 27869999.934999939054 3946125.927999972831 60352.749353055 2024-02-12T17:59:04.103972+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3947056.066999911796 60352.749364807 2024-02-12T17:59:05.119357+00:00 19994330.288999918848 29000000.041000008583 27870000.013000011444 3944730.970000029076 60352.749376198 2024-02-12T17:59:06.103499+00:00 19994330.284000039101 28999999.972999930382 27870000.001000050455 3951193.077000021935 60352.749387950 2024-02-12T17:59:07.118883+00:00 19994330.284000039101 28999999.989000078291 27869999.968000050634 3947685.013000010978 60352.749399341 2024-02-12T17:59:08.103025+00:00 19994330.288999918848 29000000.005999919027 27870000.014999989420 3945760.860999941826 60352.749411093 2024-02-12T17:59:09.118409+00:00 19994330.287000060081 29000000.002999998629 27870000.006999969482 3946233.997000098228 60352.749422483 2024-02-12T17:59:10.102553+00:00 19994330.289000030607 29000000.019999999553 27870000.000000000000 3943773.129999995232 60352.749434236 2024-02-12T17:59:11.117939+00:00 19994330.288999918848 28999999.979999989271 27870000.004999998957 3943141.021999955177 60352.749445626 2024-02-12T17:59:12.102078+00:00 19994330.286000009626 28999999.995000019670 27869999.978000041097 3949034.876999973785 60352.749457378 2024-02-12T17:59:13.117464+00:00 19994330.282000061125 29000000.030999988317 27870000.062999960035 3949309.955000042915 60352.749468768 2024-02-12T17:59:14.101606+00:00 19994330.287999991328 28999999.977999988943 27869999.927999969572 3948677.108999968041 60352.749480521 2024-02-12T17:59:15.116988+00:00 19994330.287999991328 29000000.017000019550 27869999.988999959081 3947759.037999988068 60352.749491911 2024-02-12T17:59:16.101132+00:00 19994330.289000030607 28999999.964999999851 27870000.017000079155 3944316.937000035774 60352.749503664 2024-02-12T17:59:17.116532+00:00 19994330.286000009626 29000000.006000008434 27869999.965999960899 3947559.924999951851 60352.749515054 2024-02-12T17:59:18.100656+00:00 19994330.286999940872 29000000.015999969095 27870000.067999958992 3949287.067000031006 60352.749526806 2024-02-12T17:59:19.116041+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3950358.032000064850 60352.749538197 2024-02-12T17:59:20.100187+00:00 19994330.286000009626 29000000.012000020593 27869999.979000091553 3950334.954999924172 60352.749549949 2024-02-12T17:59:21.115566+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3944571.057000041008 60352.749561520 2024-02-12T17:59:22.115329+00:00 19994330.286000009626 28999999.997999969870 27869999.934999998659 3949505.027999997139 60352.749573092 2024-02-12T17:59:23.115092+00:00 19994330.284999970347 28999999.990000009537 27869999.982000000775 3945819.952000021935 60352.749584663 2024-02-12T17:59:24.114855+00:00 19994330.293999999762 28999999.987999979407 27870000.003000009805 3947947.079999924172 60352.749596234 2024-02-12T17:59:25.114619+00:00 19994330.280999999493 29000000.017000019550 27870000.040999989957 3946419.021000028122 60352.749607805 2024-02-12T17:59:26.114383+00:00 19994330.289999999106 28999999.981999989599 27870000.009999990463 3951430.904000043869 60352.749619377 2024-02-12T17:59:27.114145+00:00 19994330.282999988645 29000000.034000039101 27869999.997999999672 3943500.990999937057 60352.749630948 2024-02-12T17:59:28.113908+00:00 19994330.290000010282 28999999.980999950320 27869999.990000009537 3945330.037000060081 60352.749642519 2024-02-12T17:59:29.113673+00:00 19994330.283999990672 29000000.019000049680 27869999.993000000715 3947834.942999958992 60352.749654090 2024-02-12T17:59:30.113434+00:00 19994330.288000021130 28999999.967999938875 27870000.004000011832 3943841.077000021935 60352.749665662 2024-02-12T17:59:31.113197+00:00 19994330.285000000149 28999999.996000051498 27869999.941999968141 3942042.975000023842 60352.749677233 2024-02-12T17:59:32.112961+00:00 19994330.289999991655 29000000.028000000864 27870000.076000031084 3949284.970999956131 60352.749688805 2024-02-12T17:59:33.112723+00:00 19994330.285000000149 28999999.980999950320 27869999.981000009924 3941966.024999976158 60352.749700376 2024-02-12T17:59:34.112487+00:00 19994330.288000021130 29000000.025000099093 27870000.032000008970 3948870.045000075828 60352.749711948 2024-02-12T17:59:35.112249+00:00 19994330.283999979496 28999999.965999960899 27869999.971999999136 3949802.947999954224 60352.749723519 2024-02-12T17:59:36.112013+00:00 19994330.287000030279 29000000.046999931335 27870000.017999950796 3949304.898000001907 60352.749735090 2024-02-12T17:59:37.111776+00:00 19994330.290999948978 28999999.987000111490 27869999.962999999523 3946818.166000009049 60352.749746661 2024-02-12T17:59:38.111539+00:00 19994330.285000029951 28999999.977000001818 27870000.056000050157 3947820.014999986161 60352.749758232 2024-02-12T17:59:39.111302+00:00 19994330.285000029951 28999999.968999978155 27869999.966999951750 3950860.932999968994 60352.749769804 2024-02-12T17:59:40.111065+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3945487.062000035774 60352.749781375 2024-02-12T17:59:41.110828+00:00 19994330.286000009626 29000000.042999979109 27870000.103999968618 3949177.988000034820 60352.749792947 2024-02-12T17:59:42.110591+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3946463.884999989998 60352.749804699 2024-02-12T17:59:43.125976+00:00 19994330.283999979496 29000000.004000071436 27869999.950000051409 3948816.090999960899 60352.749816089 2024-02-12T17:59:44.110118+00:00 19994330.287000000477 28999999.975999951363 27869999.975000020117 3948906.909999967087 60352.749827841 2024-02-12T17:59:45.125502+00:00 19994330.292999979109 29000000.037000060081 27870000.029999971390 3949178.025000094902 60352.749839232 2024-02-12T17:59:46.109644+00:00 19994330.283000048250 28999999.971000000834 27869999.981999989599 3943176.066999911796 60352.749850803 2024-02-12T17:59:47.109407+00:00 19994330.287999991328 29000000.005999989808 27870000.003000020981 3953657.963000059128 60352.749862375 2024-02-12T17:59:48.109171+00:00 19994330.287000000477 28999999.992000009865 27869999.977999929339 3945930.952000021935 60352.749873946 2024-02-12T17:59:49.108933+00:00 19994330.282999988645 28999999.998999979347 27870000.108000040054 3950867.051999927033 60352.749885517 2024-02-12T17:59:50.108697+00:00 19994330.284999970347 29000000.027000010014 27869999.937000039965 3945120.014000058174 60352.749897089 2024-02-12T17:59:51.108459+00:00 19994330.287999991328 28999999.988999988884 27870000.024999979883 3947250.041999936104 60352.749908660 2024-02-12T17:59:52.108222+00:00 19994330.290000081062 28999999.989000018686 27869999.960000038147 3951422.925999999046 60352.749920231 2024-02-12T17:59:53.107985+00:00 19994330.287999991328 28999999.988999988884 27870000.089999910444 3946897.952000021935 60352.749931803 2024-02-12T17:59:54.107749+00:00 19994330.287999991328 29000000.020999971777 27869999.934000018984 3942345.126999973785 60352.749943374 2024-02-12T17:59:55.107511+00:00 19994330.282999988645 29000000.015000049025 27869999.981999989599 3946275.933000088204 60352.749954945 2024-02-12T17:59:56.107274+00:00 19994330.289000030607 28999999.983999971300 27869999.986000061035 3944625.074000000954 60352.749966517 2024-02-12T17:59:57.107038+00:00 19994330.284999970347 29000000.009999990463 27870000.038999918848 3946184.900999904145 60352.749978088 2024-02-12T17:59:58.106801+00:00 19994330.282999988645 28999999.977000001818 27869999.971000079066 3950699.052000045776 60352.749989660 2024-02-12T17:59:59.106564+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3939932.935000061989 60352.750001231 2024-02-12T18:00:00.106327+00:00 19994330.289000030607 28999999.984000030905 27869999.980000000447 3948174.050999999046 60352.750012802 2024-02-12T18:00:01.106090+00:00 19994330.288999918848 28999999.991000000387 27870000.006999999285 3943446.963999987114 60352.750024373 2024-02-12T18:00:02.105854+00:00 19994330.289000030607 29000000.005999978632 27869999.988000009209 3947489.019999980927 60352.750035944 2024-02-12T18:00:03.105616+00:00 19994330.286999940872 29000000.025000039488 27869999.986999988556 3943924.000999927986 60352.750047697 2024-02-12T18:00:04.121000+00:00 19994330.283000111580 29000000.000000000000 27870000.063999999315 3947688.955000042915 60352.750059087 2024-02-12T18:00:05.105143+00:00 19994330.287999991328 28999999.983999971300 27869999.932000011206 3941794.004999995232 60352.750070839 2024-02-12T18:00:06.120527+00:00 19994330.286999940872 28999999.986000061035 27870000.016999989748 3941598.003000020981 60352.750082230 2024-02-12T18:00:07.104669+00:00 19994330.284999970347 29000000.023999929428 27870000.006000008434 3945168.942999958992 60352.750093982 2024-02-12T18:00:08.120053+00:00 19994330.293000098318 28999999.993000030518 27869999.976000010967 3948426.148000001907 60352.750105373 2024-02-12T18:00:09.104195+00:00 19994330.282999988645 28999999.975999951363 27870000.011999990791 3943825.971000074875 60352.750117125 2024-02-12T18:00:10.119579+00:00 19994330.286000009626 29000000.032000061125 27869999.995999988168 3946276.962999939919 60352.750128515 2024-02-12T18:00:11.103721+00:00 19994330.284999970347 28999999.971999999136 27870000.013000011444 3945402.980000019073 60352.750140267 2024-02-12T18:00:12.119106+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3943976.996999979019 60352.750151658 2024-02-12T18:00:13.103247+00:00 19994330.284999970347 28999999.990999940783 27869999.998999949545 3943878.986999989022 60352.750163410 2024-02-12T18:00:14.118632+00:00 19994330.286000009626 29000000.055999990553 27870000.013000011444 3949750.029999970924 60352.750174801 2024-02-12T18:00:15.102774+00:00 19994330.291000008583 28999999.960000038147 27870000.040000021458 3943676.070000051986 60352.750186553 2024-02-12T18:00:16.118168+00:00 19994330.283999919891 29000000.024000048637 27869999.944000009447 3943808.921000003815 60352.750197943 2024-02-12T18:00:17.102300+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3949237.029999970924 60352.750209696 2024-02-12T18:00:18.117689+00:00 19994330.285999998450 28999999.977000001818 27869999.991999980062 3945477.128000020981 60352.750221086 2024-02-12T18:00:19.101826+00:00 19994330.287000000477 29000000.036000009626 27869999.996999979019 3946584.825999975204 60352.750232838 2024-02-12T18:00:20.117211+00:00 19994330.289000000805 28999999.975000020117 27870000.001999970526 3945218.119000076782 60352.750244229 2024-02-12T18:00:21.101357+00:00 19994330.283999990672 29000000.003999948502 27869999.976000070572 3947186.873999952804 60352.750255981 2024-02-12T18:00:22.116743+00:00 19994330.289000000805 28999999.996000051498 27870000.001999970526 3948583.093999981880 60352.750267372 2024-02-12T18:00:23.100881+00:00 19994330.290999989957 29000000.000999998301 27870000.042000059038 3947234.927999972831 60352.750279123 2024-02-12T18:00:24.116263+00:00 19994330.283000018448 28999999.996000010520 27869999.985000010580 3944995.066000103951 60352.750290695 2024-02-12T18:00:25.116026+00:00 19994330.285999979824 29000000.011999990791 27870000.026999950409 3944913.950999975204 60352.750302266 2024-02-12T18:00:26.115789+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3948446.021000028122 60352.750313838 2024-02-12T18:00:27.115552+00:00 19994330.285999979824 29000000.006000008434 27870000.019999980927 3947672.017999887001 60352.750325409 2024-02-12T18:00:28.115316+00:00 19994330.287000000477 28999999.956000000238 27869999.953000068665 3941319.984000086784 60352.750336980 2024-02-12T18:00:29.115079+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3952678.057999968994 60352.750348551 2024-02-12T18:00:30.114843+00:00 19994330.285000000149 28999999.962999999523 27869999.947999950498 3947043.871999979019 60352.750360123 2024-02-12T18:00:31.114605+00:00 19994330.286000009626 29000000.076999988407 27870000.059000018984 3949051.041000009049 60352.750371694 2024-02-12T18:00:32.114368+00:00 19994330.286000009626 28999999.962999999523 27869999.952000018209 3945592.055999993812 60352.750383265 2024-02-12T18:00:33.114131+00:00 19994330.285999950022 29000000.016000028700 27870000.004999998957 3943383.858000040054 60352.750394837 2024-02-12T18:00:34.113894+00:00 19994330.288000050932 28999999.983999971300 27870000.013999938965 3942949.143999934196 60352.750406408 2024-02-12T18:00:35.113657+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3948382.871000051033 60352.750417979 2024-02-12T18:00:36.113420+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3945300.077999948990 60352.750429551 2024-02-12T18:00:37.113184+00:00 19994330.286000009626 29000000.000999990851 27869999.952000018209 3942331.991000055801 60352.750441122 2024-02-12T18:00:38.112946+00:00 19994330.287000000477 28999999.955000039190 27869999.958999991417 3948437.006999969017 60352.750452694 2024-02-12T18:00:39.112709+00:00 19994330.286000009626 29000000.035999950022 27870000.034000001848 3947475.085000038147 60352.750464265 2024-02-12T18:00:40.112472+00:00 19994330.287000000477 28999999.979999959469 27869999.991999998689 3948531.896000028122 60352.750475836 2024-02-12T18:00:41.112236+00:00 19994330.284999970347 29000000.027000069618 27869999.996999990195 3949370.038999915123 60352.750487227 2024-02-12T18:00:42.096377+00:00 19994330.286000009626 28999999.988000039011 27870000.035000011325 3949357.951000093948 60352.750498979 2024-02-12T18:00:43.111762+00:00 19994330.289999961853 29000000.007999900728 27869999.968999978155 3947454.181999921799 60352.750510369 2024-02-12T18:00:44.095912+00:00 19994330.287000060081 29000000.009000059217 27870000.052000019699 3943570.029000043869 60352.750522121 2024-02-12T18:00:45.111288+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3953434.856999992859 60352.750533512 2024-02-12T18:00:46.095430+00:00 19994330.284000039101 28999999.969999909401 27870000.057000011206 3948055.003999948967 60352.750545264 2024-02-12T18:00:47.110814+00:00 19994330.289000030607 29000000.022000070661 27869999.917999979109 3950779.995000004768 60352.750556835 2024-02-12T18:00:48.110577+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3950052.965000032913 60352.750568407 2024-02-12T18:00:49.110341+00:00 19994330.289000030607 29000000.001999970526 27870000.025999959558 3946137.031000018120 60352.750579978 2024-02-12T18:00:50.110103+00:00 19994330.285999890417 28999999.988999959081 27869999.970000028610 3947629.962999939919 60352.750591549 2024-02-12T18:00:51.109866+00:00 19994330.290000081062 29000000.012000080198 27870000.020999971777 3948294.998000026215 60352.750603121 2024-02-12T18:00:52.109630+00:00 19994330.281999949366 29000000.008000019938 27870000.030000030994 3948245.009999989998 60352.750614692 2024-02-12T18:00:53.109393+00:00 19994330.291000008583 29000000.002999901772 27869999.967000011355 3951165.978000044823 60352.750626263 2024-02-12T18:00:54.109156+00:00 19994330.284000039101 28999999.986000061035 27870000.033999979496 3941364.031999946106 60352.750637835 2024-02-12T18:00:55.108921+00:00 19994330.284000039101 29000000.006000038236 27870000.027000010014 3950584.907999999821 60352.750649406 2024-02-12T18:00:56.108682+00:00 19994330.288999918848 29000000.015999909490 27869999.981000009924 3946470.134000000078 60352.750660977 2024-02-12T18:00:57.108446+00:00 19994330.286000009626 28999999.970000028610 27869999.911000009626 3946903.964000000153 60352.750672549 2024-02-12T18:00:58.108209+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3946773.958999998868 60352.750684120 2024-02-12T18:00:59.107971+00:00 19994330.285000089556 28999999.983999971300 27870000.014999989420 3945057.039000000805 60352.750695691 2024-02-12T18:01:00.107735+00:00 19994330.284999970347 28999999.997999999672 27870000.052999969572 3945271.953999999911 60352.750707263 2024-02-12T18:01:01.107498+00:00 19994330.287999991328 29000000.004000000656 27869999.966000080109 3950477.035000000149 60352.750718834 2024-02-12T18:01:02.107260+00:00 19994330.284000039101 28999999.984000001103 27870000.007999900728 3950540.026000001002 60352.750730406 2024-02-12T18:01:03.107024+00:00 19994330.286999940872 29000000.017000000924 27869999.981000069529 3948676.962999999989 60352.750741977 2024-02-12T18:01:04.106787+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3949756.936000003945 60352.750753548 2024-02-12T18:01:05.106550+00:00 19994330.287000060081 28999999.983000010252 27869999.991999980062 3947054.067999995779 60352.750765119 2024-02-12T18:01:06.106313+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3945261.997000000905 60352.750776690 2024-02-12T18:01:07.106076+00:00 19994330.288999918848 28999999.999000009149 27870000.034000039101 3945792.971000000834 60352.750788262 2024-02-12T18:01:08.105839+00:00 19994330.281000021845 28999999.983000010252 27869999.977999929339 3949788.975000001024 60352.750800014 2024-02-12T18:01:09.121224+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3947922.103000000119 60352.750811405 2024-02-12T18:01:10.105365+00:00 19994330.286999940872 29000000.009999990463 27869999.969000101089 3946503.955999992788 60352.750823157 2024-02-12T18:01:11.120750+00:00 19994330.287000000477 28999999.990000009537 27870000.030999898911 3949428.020000002813 60352.750834547 2024-02-12T18:01:12.104892+00:00 19994330.289999999106 29000000.008000019938 27870000.017000079155 3949677.018999993801 60352.750846299 2024-02-12T18:01:13.120276+00:00 19994330.283999990672 28999999.986999988556 27869999.931999921799 3952092.987000002991 60352.750857690 2024-02-12T18:01:14.104418+00:00 19994330.287999998778 29000000.000000000000 27870000.019000049680 3951311.938000007998 60352.750869442 2024-02-12T18:01:15.119802+00:00 19994330.289000000805 29000000.018999990076 27870000.039999961853 3952508.074000000954 60352.750880833 2024-02-12T18:01:16.103944+00:00 19994330.281999990344 28999999.998000029474 27869999.979000091553 3946788.934999987017 60352.750892585 2024-02-12T18:01:17.119330+00:00 19994330.289000019431 28999999.972999930382 27869999.986000001431 3949179.032000004780 60352.750903975 2024-02-12T18:01:18.103470+00:00 19994330.287000000477 29000000.067000031471 27870000.002999998629 3947454.035999997985 60352.750915728 2024-02-12T18:01:19.118854+00:00 19994330.287999991328 28999999.963999990374 27870000.047000009567 3951042.952000007033 60352.750927118 2024-02-12T18:01:20.102997+00:00 19994330.287999991328 29000000.019999980927 27869999.960999999195 3949046.989999995101 60352.750938870 2024-02-12T18:01:21.118380+00:00 19994330.285000000149 28999999.985000010580 27870000.021000001580 3946200.064999998081 60352.750950261 2024-02-12T18:01:22.102522+00:00 19994330.284000009298 28999999.949000000954 27869999.910000000149 3946789.924000009894 60352.750962013 2024-02-12T18:01:23.117912+00:00 19994330.286000009626 29000000.004999998957 27870000.010000020266 3947335.050999999046 60352.750973403 2024-02-12T18:01:24.102049+00:00 19994330.290999978781 29000000.011000040919 27870000.028000000864 3945701.938999996055 60352.750985155 2024-02-12T18:01:25.117435+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3947777.115999997128 60352.750996546 2024-02-12T18:01:26.101576+00:00 19994330.293000038713 28999999.988999959081 27869999.962999999523 3946993.931000009179 60352.751008298 2024-02-12T18:01:27.116972+00:00 19994330.282999988645 29000000.021000031382 27870000.019999980927 3946895.941000000108 60352.751019689 2024-02-12T18:01:28.101109+00:00 19994330.287000000477 28999999.999000068754 27870000.008000019938 3948185.005999996793 60352.751031441 2024-02-12T18:01:29.116488+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3950280.018999993801 60352.751043012 2024-02-12T18:01:30.116249+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3946281.960000007879 60352.751054584 2024-02-12T18:01:31.116012+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3948295.961999983061 60352.751066155 2024-02-12T18:01:32.115775+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3943402.043000013102 60352.751077726 2024-02-12T18:01:33.115540+00:00 19994330.288000050932 28999999.980000019073 27870000.018999990076 3950283.088999987114 60352.751089297 2024-02-12T18:01:34.115301+00:00 19994330.287000000477 29000000.022999998182 27869999.939000010490 3946439.062000005972 60352.751100688 2024-02-12T18:01:35.099443+00:00 19994330.285999950022 28999999.960999969393 27870000.065000001341 3947150.905000001192 60352.751112440 2024-02-12T18:01:36.114838+00:00 19994330.288000050932 29000000.036000009626 27869999.985999941826 3948894.032000004780 60352.751123831 2024-02-12T18:01:37.098969+00:00 19994330.286000009626 28999999.980999998748 27869999.985000010580 3944337.907000004780 60352.751135583 2024-02-12T18:01:38.114353+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3939735.132999985944 60352.751146973 2024-02-12T18:01:39.098495+00:00 19994330.287000060081 29000000.030000001192 27870000.014999989420 3946972.953000009060 60352.751158725 2024-02-12T18:01:40.113879+00:00 19994330.285999890417 28999999.995000001043 27869999.963999990374 3947379.935999989975 60352.751170116 2024-02-12T18:01:41.098021+00:00 19994330.286000009626 28999999.991000000387 27870000.007000088692 3944768.020999997854 60352.751181868 2024-02-12T18:01:42.113406+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3944196.004000008106 60352.751193259 2024-02-12T18:01:43.097547+00:00 19994330.287999991328 29000000.015999998897 27870000.015999909490 3944146.060000001919 60352.751205011 2024-02-12T18:01:44.112932+00:00 19994330.286999940872 28999999.996999979019 27870000.025000099093 3945716.953000009060 60352.751216401 2024-02-12T18:01:45.097074+00:00 19994330.286000009626 28999999.994000021368 27869999.913999918848 3948599.986000000965 60352.751228154 2024-02-12T18:01:46.112458+00:00 19994330.286000009626 29000000.015999969095 27870000.055000070482 3948153.018999993801 60352.751239544 2024-02-12T18:01:47.096600+00:00 19994330.294000029564 28999999.991000000387 27869999.987999919802 3949974.961999983061 60352.751251296 2024-02-12T18:01:48.111985+00:00 19994330.284000039101 28999999.962999999523 27870000.050000071526 3946705.071000009775 60352.751262687 2024-02-12T18:01:49.096126+00:00 19994330.285999890417 29000000.010000050068 27869999.947000030428 3947531.958999990951 60352.751274439 2024-02-12T18:01:50.111511+00:00 19994330.284000039101 29000000.002999961376 27870000.034999970347 3952596.939999998081 60352.751286010 2024-02-12T18:01:51.111275+00:00 19994330.287000060081 29000000.040000021458 27869999.983999971300 3944032.068000019062 60352.751297581 2024-02-12T18:01:52.111037+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3944720.044000000227 60352.751309153 2024-02-12T18:01:53.110800+00:00 19994330.284999970347 29000000.023999989033 27870000.076000090688 3946022.881999998819 60352.751320724 2024-02-12T18:01:54.110563+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3944873.074000000954 60352.751332296 2024-02-12T18:01:55.110326+00:00 19994330.287999991328 28999999.986000061035 27869999.982999920845 3945844.030000001192 60352.751343867 2024-02-12T18:01:56.110089+00:00 19994330.284999970347 29000000.003999948502 27869999.989000000060 3946915.050999999046 60352.751355438 2024-02-12T18:01:57.109853+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3944454.882999985944 60352.751367009 2024-02-12T18:01:58.109617+00:00 19994330.286999940872 28999999.998000029474 27870000.026000011712 3942446.129999995232 60352.751378581 2024-02-12T18:01:59.109379+00:00 19994330.288000110537 28999999.978000041097 27869999.951999988407 3939658.968000025023 60352.751390152 2024-02-12T18:02:00.109141+00:00 19994330.284999970347 29000000.019999980927 27870000.001000020653 3947288.892999976873 60352.751401723 2024-02-12T18:02:01.108905+00:00 19994330.289000030607 28999999.996999979019 27869999.998999979347 3948638.038000016939 60352.751413295 2024-02-12T18:02:02.108667+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3947491.012999982107 60352.751424866 2024-02-12T18:02:03.108431+00:00 19994330.284999970347 28999999.982999920845 27869999.976000010967 3950755.004999995232 60352.751436437 2024-02-12T18:02:04.108194+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3948027.029000043869 60352.751448009 2024-02-12T18:02:05.107957+00:00 19994330.287999998778 28999999.998999949545 27870000.010000050068 3948545.871999979019 60352.751459580 2024-02-12T18:02:06.107720+00:00 19994330.284000001848 28999999.981000069529 27869999.993999961764 3940436.112999976147 60352.751471152 2024-02-12T18:02:07.107483+00:00 19994330.283999990672 29000000.018999930471 27870000.029000040144 3945713.009000002872 60352.751482723 2024-02-12T18:02:08.107246+00:00 19994330.290000010282 28999999.991999980062 27869999.965999960899 3946955.041999996174 60352.751494294 2024-02-12T18:02:09.107009+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3945760.907999991905 60352.751505865 2024-02-12T18:02:10.106772+00:00 19994330.285999998450 29000000.009000059217 27870000.004999998957 3943651.097000002861 60352.751517437 2024-02-12T18:02:11.106536+00:00 19994330.286999989301 28999999.995000001043 27869999.964999970049 3948721.788000047207 60352.751529189 2024-02-12T18:02:12.121920+00:00 19994330.286000009626 29000000.016000028700 27870000.086000028998 3942947.131999969017 60352.751540579 2024-02-12T18:02:13.106062+00:00 19994330.286000009626 29000000.021999958903 27869999.974999960512 3946657.960000038147 60352.751552331 2024-02-12T18:02:14.121446+00:00 19994330.287000000477 28999999.971000000834 27869999.968000050634 3942801.103999971878 60352.751563722 2024-02-12T18:02:15.105588+00:00 19994330.288999971002 29000000.011999990791 27870000.056999921799 3944184.902999997139 60352.751575474 2024-02-12T18:02:16.120972+00:00 19994330.285000029951 29000000.000999998301 27869999.965000029653 3944937.012000023853 60352.751586865 2024-02-12T18:02:17.105114+00:00 19994330.291000008583 29000000.006999999285 27869999.983999971300 3943238.077999948990 60352.751598617 2024-02-12T18:02:18.120499+00:00 19994330.282000008970 28999999.969999998808 27870000.000000000000 3948229.993000030983 60352.751610007 2024-02-12T18:02:19.104641+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3951493.962999999989 60352.751621759 2024-02-12T18:02:20.120025+00:00 19994330.286000009626 28999999.997999999672 27869999.944000009447 3944220.019999980927 60352.751633150 2024-02-12T18:02:21.104167+00:00 19994330.283999979496 29000000.000000000000 27870000.060000058264 3952171.943000019062 60352.751644902 2024-02-12T18:02:22.119551+00:00 19994330.291000008583 29000000.035000029951 27870000.048999909312 3942315.063000022899 60352.751656293 2024-02-12T18:02:23.103692+00:00 19994330.285999950022 29000000.001999970526 27869999.961000081152 3946813.873999952804 60352.751668045 2024-02-12T18:02:24.119077+00:00 19994330.290000021458 28999999.981999989599 27869999.988999959081 3948266.111000000965 60352.751679435 2024-02-12T18:02:25.103219+00:00 19994330.283999979496 28999999.997000038624 27870000.042999979109 3946969.937000035774 60352.751691188 2024-02-12T18:02:26.118603+00:00 19994330.288000050932 29000000.028999980539 27869999.958999991417 3944331.074999988079 60352.751702578 2024-02-12T18:02:27.102745+00:00 19994330.284999970347 28999999.991999980062 27870000.024000048637 3944334.073000013828 60352.751714149 2024-02-12T18:02:28.102508+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3948125.916000009049 60352.751725721 2024-02-12T18:02:29.102271+00:00 19994330.285000029951 28999999.993000030518 27869999.981000069529 3942336.046999990940 60352.751737292 2024-02-12T18:02:30.102035+00:00 19994330.289999961853 29000000.032000008970 27870000.033999919891 3946951.950999975204 60352.751748864 2024-02-12T18:02:31.101798+00:00 19994330.289999961853 28999999.962999999523 27869999.968999978155 3950460.059000014793 60352.751760435 2024-02-12T18:02:32.101561+00:00 19994330.285000089556 29000000.018999930471 27870000.025000099093 3944460.898000001907 60352.751772187 2024-02-12T18:02:33.116946+00:00 19994330.284999970347 29000000.001000050455 27870000.021999958903 3944620.025999962818 60352.751783578 2024-02-12T18:02:34.101095+00:00 19994330.284999970347 29000000.047000050545 27869999.997999999672 3946179.076000034809 60352.751795330 2024-02-12T18:02:35.116472+00:00 19994330.289000030607 28999999.933999899775 27869999.980000000447 3947792.987999976147 60352.751806720 2024-02-12T18:02:36.100617+00:00 19994330.286000009626 29000000.020000100136 27869999.962000001222 3949248.882000029087 60352.751818472 2024-02-12T18:02:37.115997+00:00 19994330.286000009626 28999999.985999941826 27869999.999000001699 3950596.034999967087 60352.751829863 2024-02-12T18:02:38.100140+00:00 19994330.289999961853 29000000.001999970526 27870000.042000010610 3949319.986000000965 60352.751841615 2024-02-12T18:02:39.115523+00:00 19994330.287999991328 29000000.018000010401 27869999.956000000238 3945397.000000000000 60352.751853005 2024-02-12T18:02:40.099667+00:00 19994330.286000009626 28999999.989000078291 27870000.072999980301 3949831.032000004780 60352.751864757 2024-02-12T18:02:41.115051+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3944517.049000024796 60352.751876148 2024-02-12T18:02:42.099192+00:00 19994330.284999970347 28999999.965999960899 27869999.932000011206 3943917.946999967098 60352.751887900 2024-02-12T18:02:43.114576+00:00 19994330.287999991328 29000000.037000060081 27870000.109000001103 3946811.995000004768 60352.751899291 2024-02-12T18:02:44.098718+00:00 19994330.285000089556 28999999.955999970436 27869999.975000020117 3949209.013000010978 60352.751911043 2024-02-12T18:02:45.114102+00:00 19994330.288999918848 29000000.005999919027 27869999.931999981403 3942996.916000009049 60352.751922433 2024-02-12T18:02:46.098245+00:00 19994330.287000060081 29000000.044000029564 27870000.059000018984 3945092.115999997128 60352.751934186 2024-02-12T18:02:47.113628+00:00 19994330.287999991328 28999999.983999971300 27870000.012999951839 3948016.952000021935 60352.751945576 2024-02-12T18:02:48.097770+00:00 19994330.282999988645 29000000.002000089735 27869999.971999999136 3948516.973999977112 60352.751957328 2024-02-12T18:02:49.113155+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3955149.037000000011 60352.751968719 2024-02-12T18:02:50.097297+00:00 19994330.289000030607 29000000.004000071436 27869999.953000009060 3946437.046999990940 60352.751980471 2024-02-12T18:02:51.112681+00:00 19994330.286999940872 28999999.973000001162 27870000.014999989420 3947806.875999987125 60352.751991861 2024-02-12T18:02:52.096823+00:00 19994330.286000009626 29000000.065999999642 27870000.096000019461 3945495.104000031948 60352.752003613 2024-02-12T18:02:53.112207+00:00 19994330.289999961853 28999999.967999991030 27869999.932000041008 3947750.902999997139 60352.752015185 2024-02-12T18:02:54.111970+00:00 19994330.284000039101 28999999.986999999732 27870000.029999971390 3947456.075999975204 60352.752026756 2024-02-12T18:02:55.111734+00:00 19994330.286999940872 28999999.967999991030 27869999.986999988556 3948820.927000045776 60352.752038328 2024-02-12T18:02:56.111496+00:00 19994330.286000009626 29000000.068000018597 27869999.993999961764 3947875.112999976147 60352.752049899 2024-02-12T18:02:57.111260+00:00 19994330.287000060081 28999999.961999978870 27869999.973000049591 3945414.953000009060 60352.752061470 2024-02-12T18:02:58.111023+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3946989.972000002861 60352.752073042 2024-02-12T18:02:59.110786+00:00 19994330.287999998778 28999999.993999991566 27870000.006000038236 3947310.050000011921 60352.752084613 2024-02-12T18:03:00.110549+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3947156.881999969017 60352.752096184 2024-02-12T18:03:01.110312+00:00 19994330.287000011653 28999999.980000019073 27869999.947000030428 3946322.023000001907 60352.752107755 2024-02-12T18:03:02.110075+00:00 19994330.282999988645 29000000.028999980539 27870000.022999998182 3946470.064000010025 60352.752119327 2024-02-12T18:03:03.109838+00:00 19994330.287000000477 28999999.970000028610 27870000.008999940008 3952319.974999963772 60352.752130898 2024-02-12T18:03:04.109601+00:00 19994330.287999991328 29000000.025999959558 27870000.028000000864 3946354.799000024796 60352.752142469 2024-02-12T18:03:05.109365+00:00 19994330.284000009298 28999999.986000001431 27869999.975000020117 3949325.220000029076 60352.752154041 2024-02-12T18:03:06.109128+00:00 19994330.293000008911 29000000.027000010014 27869999.988000039011 3943769.029999970924 60352.752165612 2024-02-12T18:03:07.108890+00:00 19994330.285999979824 29000000.007000029087 27870000.029999971390 3944341.959999979008 60352.752177184 2024-02-12T18:03:08.108653+00:00 19994330.287000000477 28999999.960999969393 27869999.968000050634 3947302.046000003815 60352.752188755 2024-02-12T18:03:09.108416+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3945032.091000020970 60352.752200326 2024-02-12T18:03:10.108180+00:00 19994330.284000009298 28999999.978999968618 27869999.962000008672 3948248.791999996174 60352.752211898 2024-02-12T18:03:11.107943+00:00 19994330.287000000477 29000000.042999979109 27870000.090000029653 3947557.105999947060 60352.752223469 2024-02-12T18:03:12.107706+00:00 19994330.285000029951 28999999.965999960899 27869999.955999970436 3943523.908000112046 60352.752235040 2024-02-12T18:03:13.107469+00:00 19994330.288999971002 29000000.004999998957 27869999.986000001431 3944502.078999996185 60352.752246612 2024-02-12T18:03:14.107232+00:00 19994330.288999971002 29000000.008000019938 27870000.002000000328 3947390.014999986161 60352.752258364 2024-02-12T18:03:15.122616+00:00 19994330.285000029951 28999999.973999980837 27870000.018000010401 3945153.967999935150 60352.752269754 2024-02-12T18:03:16.106758+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3946471.957000017166 60352.752281507 2024-02-12T18:03:17.122142+00:00 19994330.285000029951 29000000.004999998957 27869999.981000009924 3950502.996000051033 60352.752292897 2024-02-12T18:03:18.106285+00:00 19994330.287000000477 28999999.965000029653 27869999.989999979734 3947139.997999907006 60352.752304468 2024-02-12T18:03:19.106048+00:00 19994330.287000000477 29000000.016999959946 27869999.994000021368 3945942.078000069130 60352.752316040 2024-02-12T18:03:20.105811+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3948889.977999926079 60352.752327611 2024-02-12T18:03:21.105574+00:00 19994330.286000009626 28999999.986000061035 27870000.015000019222 3949592.008000016212 60352.752339182 2024-02-12T18:03:22.105337+00:00 19994330.287000000477 29000000.007999900728 27870000.026999950409 3945188.978000044823 60352.752350754 2024-02-12T18:03:23.105101+00:00 19994330.284999970347 29000000.004999998957 27869999.912000000477 3947875.024999976158 60352.752362325 2024-02-12T18:03:24.104863+00:00 19994330.286000009626 28999999.983000040054 27870000.063000019640 3946978.016000031959 60352.752373896 2024-02-12T18:03:25.104627+00:00 19994330.286999940872 28999999.990000009537 27869999.992999970913 3950548.932000041008 60352.752385467 2024-02-12T18:03:26.104389+00:00 19994330.288000110537 29000000.011999960989 27869999.960000038147 3949662.014999986161 60352.752397039 2024-02-12T18:03:27.104153+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3950548.963999987114 60352.752408610 2024-02-12T18:03:28.103916+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3950323.065999985207 60352.752420181 2024-02-12T18:03:29.103679+00:00 19994330.286999940872 28999999.982000000775 27870000.004999998957 3944404.052999972831 60352.752431753 2024-02-12T18:03:30.103442+00:00 19994330.284000039101 29000000.025000009686 27870000.008999999613 3945052.876999973785 60352.752443324 2024-02-12T18:03:31.103205+00:00 19994330.286000009626 28999999.959999989718 27870000.036999940872 3950275.126000047196 60352.752454896 2024-02-12T18:03:32.102968+00:00 19994330.286999940872 29000000.037000019103 27870000.000000000000 3946035.881999969017 60352.752466467 2024-02-12T18:03:33.102731+00:00 19994330.284000039101 28999999.995999988168 27869999.979000091553 3947731.068000078201 60352.752478038 2024-02-12T18:03:34.102494+00:00 19994330.291000008583 29000000.004000011832 27869999.969999909401 3947864.976999998093 60352.752489610 2024-02-12T18:03:35.102257+00:00 19994330.286999940872 28999999.993000000715 27869999.979000091553 3951832.010999917984 60352.752501181 2024-02-12T18:03:36.102020+00:00 19994330.288000110537 29000000.035000000149 27870000.096999999136 3949256.004999995232 60352.752512752 2024-02-12T18:03:37.101783+00:00 19994330.285999890417 28999999.967999991030 27869999.978999968618 3944139.971000074875 60352.752524504 2024-02-12T18:03:38.117169+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3947093.048999906052 60352.752535895 2024-02-12T18:03:39.101310+00:00 19994330.286000009626 28999999.984999950975 27869999.955999970436 3942964.957000017166 60352.752547647 2024-02-12T18:03:40.116698+00:00 19994330.284000039101 29000000.017000019550 27870000.022999998182 3945602.989000082016 60352.752559037 2024-02-12T18:03:41.100839+00:00 19994330.287999991328 28999999.959999978542 27869999.942999958992 3946904.006999969017 60352.752570790 2024-02-12T18:03:42.116225+00:00 19994330.291000008583 29000000.012000020593 27870000.027000069618 3950494.939999938011 60352.752582180 2024-02-12T18:03:43.100362+00:00 19994330.286999940872 29000000.010999981314 27870000.026999950409 3943815.091000080109 60352.752593932 2024-02-12T18:03:44.115746+00:00 19994330.287000060081 28999999.988000039011 27869999.996000051498 3950593.960999966133 60352.752605323 2024-02-12T18:03:45.099894+00:00 19994330.284000039101 28999999.998000029474 27869999.987999919802 3947552.070999979973 60352.752617075 2024-02-12T18:03:46.115272+00:00 19994330.286999940872 29000000.015999909490 27869999.999000068754 3945135.981000065804 60352.752628465 2024-02-12T18:03:47.099415+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3948586.967000008095 60352.752640218 2024-02-12T18:03:48.114800+00:00 19994330.287000060081 28999999.975999951363 27869999.923999909312 3945380.044999957085 60352.752651608 2024-02-12T18:03:49.098940+00:00 19994330.291999939829 29000000.055000070482 27870000.041000008583 3946076.975000023842 60352.752663360 2024-02-12T18:03:50.114325+00:00 19994330.284000039101 28999999.944999929518 27870000.026000019163 3947845.964999914169 60352.752674751 2024-02-12T18:03:51.098467+00:00 19994330.289000030607 29000000.022000070661 27869999.973000001162 3949020.037000060081 60352.752686503 2024-02-12T18:03:52.113851+00:00 19994330.284000001848 29000000.000999931246 27870000.028000000864 3943858.983999968041 60352.752697893 2024-02-12T18:03:53.097994+00:00 19994330.285999998450 29000000.025000099093 27869999.986999999732 3950922.955999969970 60352.752709646 2024-02-12T18:03:54.113377+00:00 19994330.285000000149 28999999.965999960899 27869999.961000010371 3945456.069000006188 60352.752721036 2024-02-12T18:03:55.097520+00:00 19994330.287999998778 28999999.998999949545 27870000.006999999285 3945909.050999999046 60352.752732788 2024-02-12T18:03:56.112903+00:00 19994330.287000000477 29000000.014999989420 27870000.005999978632 3946779.952000021935 60352.752744179 2024-02-12T18:03:57.097045+00:00 19994330.287000000477 28999999.962000008672 27870000.008000019938 3943019.013000010978 60352.752755931 2024-02-12T18:03:58.112430+00:00 19994330.289000000805 29000000.037000060081 27869999.990000009537 3943196.980000019073 60352.752767502 2024-02-12T18:03:59.112193+00:00 19994330.287999991328 29000000.021999958903 27869999.979999989271 3943712.957999945153 60352.752779074 2024-02-12T18:04:00.111956+00:00 19994330.282999988645 28999999.953000068665 27870000.012999981642 3946868.072000027169 60352.752790645 2024-02-12T18:04:01.111719+00:00 19994330.287000000477 28999999.990999940783 27870000.036000009626 3947629.708999990951 60352.752802216 2024-02-12T18:04:02.111482+00:00 19994330.288000021130 29000000.008000019938 27870000.014999989420 3945972.346000074875 60352.752813788 2024-02-12T18:04:03.111245+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3945970.929999948014 60352.752825359 2024-02-12T18:04:04.111009+00:00 19994330.285000000149 28999999.994000080973 27869999.980000019073 3946528.057999968994 60352.752836930 2024-02-12T18:04:05.110772+00:00 19994330.290000021458 29000000.022999998182 27869999.977999988943 3947202.816000103951 60352.752848501 2024-02-12T18:04:06.110535+00:00 19994330.283999979496 28999999.984000001103 27869999.986000001431 3944404.131999969017 60352.752860073 2024-02-12T18:04:07.110298+00:00 19994330.290000021458 29000000.025000009686 27870000.044000029564 3949905.005999923218 60352.752871644 2024-02-12T18:04:08.110061+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3948558.933000088204 60352.752883215 2024-02-12T18:04:09.109824+00:00 19994330.283999979496 28999999.967000011355 27870000.028000000864 3948868.128000020981 60352.752894787 2024-02-12T18:04:10.109587+00:00 19994330.290000021458 29000000.028000000864 27870000.006000038236 3945313.960999966133 60352.752906358 2024-02-12T18:04:11.109350+00:00 19994330.286000009626 28999999.956999991089 27869999.964999910444 3951124.014999986161 60352.752917749 2024-02-12T18:04:12.093492+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3948060.927000045776 60352.752929501 2024-02-12T18:04:13.108877+00:00 19994330.286000009626 29000000.019000019878 27869999.981999989599 3945505.023999928962 60352.752940891 2024-02-12T18:04:14.093018+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3951284.929000020027 60352.752952644 2024-02-12T18:04:15.108402+00:00 19994330.285999950022 29000000.016000028700 27870000.018000010401 3948507.083999990951 60352.752964034 2024-02-12T18:04:16.092544+00:00 19994330.287000000477 28999999.979999959469 27869999.977000001818 3945242.932000041008 60352.752975786 2024-02-12T18:04:17.107929+00:00 19994330.288000050932 28999999.999000009149 27870000.031999949366 3945719.008000016212 60352.752987177 2024-02-12T18:04:18.092070+00:00 19994330.286999940872 29000000.005999978632 27869999.947000030428 3944048.023000001907 60352.752998929 2024-02-12T18:04:19.107454+00:00 19994330.287000060081 29000000.013000011444 27870000.065000060946 3944779.069999932777 60352.753010500 2024-02-12T18:04:20.107218+00:00 19994330.287999991328 28999999.968999978155 27869999.944999929518 3945762.924999951851 60352.753022071 2024-02-12T18:04:21.106982+00:00 19994330.286000009626 29000000.008999999613 27870000.053000088781 3947509.960000038147 60352.753033643 2024-02-12T18:04:22.106744+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3948866.027999997139 60352.753045214 2024-02-12T18:04:23.106508+00:00 19994330.287999991328 28999999.975000020117 27869999.955000039190 3944096.953999996185 60352.753056786 2024-02-12T18:04:24.106270+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3947280.976000071038 60352.753068357 2024-02-12T18:04:25.106033+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3946487.062999964226 60352.753079928 2024-02-12T18:04:26.105796+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3945291.011999965180 60352.753091500 2024-02-12T18:04:27.105560+00:00 19994330.286000009626 28999999.991000059992 27870000.005000110716 3948588.966000080109 60352.753103071 2024-02-12T18:04:28.105322+00:00 19994330.284000039101 29000000.016000028700 27869999.990999940783 3950686.048999906052 60352.753114642 2024-02-12T18:04:29.105086+00:00 19994330.286999940872 28999999.995999928564 27869999.996999979019 3949534.054000020027 60352.753126213 2024-02-12T18:04:30.104850+00:00 19994330.287000060081 29000000.037999991328 27869999.995000001043 3941009.029000043869 60352.753137785 2024-02-12T18:04:31.104612+00:00 19994330.284999970347 28999999.950000051409 27869999.949999999255 3949442.881999969017 60352.753149356 2024-02-12T18:04:32.104375+00:00 19994330.289000030607 29000000.018999930471 27870000.020000010729 3948208.047000051010 60352.753160927 2024-02-12T18:04:33.104138+00:00 19994330.287999991328 29000000.001000050455 27870000.021999999881 3950172.978999971878 60352.753172499 2024-02-12T18:04:34.103901+00:00 19994330.284999970347 28999999.981999989599 27869999.969000000507 3945451.985000013839 60352.753184070 2024-02-12T18:04:35.103664+00:00 19994330.289000030607 29000000.009999990463 27870000.011000011116 3948380.046000003815 60352.753195642 2024-02-12T18:04:36.103427+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3946109.960999966133 60352.753207213 2024-02-12T18:04:37.103191+00:00 19994330.284000039101 29000000.000999931246 27869999.981999989599 3952316.072999954224 60352.753218784 2024-02-12T18:04:38.102954+00:00 19994330.287000060081 29000000.004000071436 27870000.112000018358 3951016.945000051986 60352.753230356 2024-02-12T18:04:39.102717+00:00 19994330.286999940872 28999999.977000001818 27869999.981000009924 3949164.988000034820 60352.753241927 2024-02-12T18:04:40.102480+00:00 19994330.289000030607 29000000.049999948591 27869999.951999958605 3951697.046000003815 60352.753253679 2024-02-12T18:04:41.117865+00:00 19994330.286000009626 28999999.953999999911 27869999.952000018209 3948166.048999906052 60352.753265070 2024-02-12T18:04:42.102006+00:00 19994330.286999940872 29000000.022999998182 27870000.047999981791 3945379.836000084877 60352.753276822 2024-02-12T18:04:43.117394+00:00 19994330.287000060081 29000000.015999998897 27870000.006000038236 3949008.044999957085 60352.753288212 2024-02-12T18:04:44.101532+00:00 19994330.286000009626 29000000.006000000983 27869999.995999988168 3950059.027999997139 60352.753299965 2024-02-12T18:04:45.116917+00:00 19994330.284999970347 28999999.986999999732 27869999.963999990374 3947097.026000022888 60352.753311355 2024-02-12T18:04:46.101060+00:00 19994330.285000000149 28999999.947999998927 27870000.000000000000 3949236.016000031959 60352.753323107 2024-02-12T18:04:47.116444+00:00 19994330.289999999106 29000000.064000010490 27870000.061999980360 3949632.937999964226 60352.753334498 2024-02-12T18:04:48.100588+00:00 19994330.289000000805 28999999.986999988556 27869999.962000068277 3951488.055999993812 60352.753346249 2024-02-12T18:04:49.115969+00:00 19994330.285999998450 29000000.032000008970 27870000.067999958992 3948113.049999951851 60352.753357640 2024-02-12T18:04:50.100113+00:00 19994330.285999998450 28999999.950999978930 27869999.919000029564 3949373.946000099182 60352.753369392 2024-02-12T18:04:51.115495+00:00 19994330.285999998450 29000000.018999990076 27870000.062999960035 3948731.957999945153 60352.753380783 2024-02-12T18:04:52.099637+00:00 19994330.288000021130 28999999.996000051498 27869999.922999981791 3948964.047000051010 60352.753392535 2024-02-12T18:04:53.115022+00:00 19994330.285999979824 28999999.981999989599 27870000.047000050545 3945824.930999993812 60352.753403925 2024-02-12T18:04:54.099163+00:00 19994330.289000000805 29000000.028000000864 27869999.970000028610 3946714.026999949943 60352.753415678 2024-02-12T18:04:55.114548+00:00 19994330.285000000149 28999999.959999978542 27870000.022999998182 3944208.065000057220 60352.753427068 2024-02-12T18:04:56.098690+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3952964.976999998093 60352.753438820 2024-02-12T18:04:57.114074+00:00 19994330.289000000805 29000000.025000039488 27870000.057999968529 3946737.900999904145 60352.753450211 2024-02-12T18:04:58.098216+00:00 19994330.282999988645 28999999.977999988943 27869999.934000018984 3951105.062000035774 60352.753461963 2024-02-12T18:04:59.113600+00:00 19994330.288999971002 29000000.000999990851 27870000.070000048727 3950748.001999973785 60352.753473354 2024-02-12T18:05:00.097742+00:00 19994330.282999988645 28999999.998999949545 27869999.934999939054 3951606.968000053894 60352.753485105 2024-02-12T18:05:01.113127+00:00 19994330.292000059038 29000000.042000059038 27870000.028000000864 3946806.031999946106 60352.753496677 2024-02-12T18:05:02.112890+00:00 19994330.285999950022 28999999.963999990374 27870000.050000071526 3948305.980000019073 60352.753508248 2024-02-12T18:05:03.112652+00:00 19994330.287000000477 28999999.993000030518 27869999.926999930292 3948241.052999972831 60352.753519820 2024-02-12T18:05:04.112416+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3946783.045000075828 60352.753531210 2024-02-12T18:05:05.096557+00:00 19994330.282999988645 29000000.008999940008 27869999.970000028610 3950590.064999938011 60352.753542962 2024-02-12T18:05:06.111941+00:00 19994330.288000050932 29000000.001000050455 27870000.049999948591 3948840.907000064850 60352.753554353 2024-02-12T18:05:07.096085+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3946104.987999916077 60352.753566105 2024-02-12T18:05:08.111468+00:00 19994330.291000008583 28999999.971999999136 27869999.989000000060 3939211.950000048149 60352.753577495 2024-02-12T18:05:09.095610+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3946310.047999978065 60352.753589247 2024-02-12T18:05:10.110994+00:00 19994330.287999991328 29000000.004000071436 27870000.025000009686 3950255.932999968994 60352.753600638 2024-02-12T18:05:11.095137+00:00 19994330.283000048250 28999999.995999928564 27869999.980999991298 3945596.058000088204 60352.753612390 2024-02-12T18:05:12.110520+00:00 19994330.283999979496 28999999.998000029474 27869999.968000009656 3941921.947999954224 60352.753623781 2024-02-12T18:05:13.094662+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3950956.057000041008 60352.753635533 2024-02-12T18:05:14.110047+00:00 19994330.282999988645 28999999.970000028610 27869999.992000009865 3944434.041000009049 60352.753646923 2024-02-12T18:05:15.094189+00:00 19994330.291999939829 29000000.024999979883 27870000.011999990791 3947670.944999932777 60352.753658676 2024-02-12T18:05:16.109573+00:00 19994330.286000009626 28999999.967000011355 27869999.932000011206 3952531.050000071991 60352.753670066 2024-02-12T18:05:17.093715+00:00 19994330.289000030607 29000000.028000000864 27870000.035000000149 3942859.958999990951 60352.753681818 2024-02-12T18:05:18.109099+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3944213.919999957085 60352.753693209 2024-02-12T18:05:19.093241+00:00 19994330.284000039101 29000000.032000001520 27869999.993000030518 3951730.042000054847 60352.753704961 2024-02-12T18:05:20.108625+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3951062.968999981880 60352.753716351 2024-02-12T18:05:21.092767+00:00 19994330.291999939829 28999999.978999998420 27870000.015999969095 3949521.072999954224 60352.753728104 2024-02-12T18:05:22.108153+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3944797.999000072014 60352.753739494 2024-02-12T18:05:23.092293+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3944319.949000000954 60352.753751246 2024-02-12T18:05:24.107678+00:00 19994330.284999970347 29000000.005999978632 27869999.981000009924 3953172.046000003815 60352.753762817 2024-02-12T18:05:25.107444+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3948074.025999904145 60352.753774389 2024-02-12T18:05:26.107204+00:00 19994330.284999970347 28999999.988999988884 27870000.059000018984 3942350.925999999046 60352.753785960 2024-02-12T18:05:27.106967+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3940933.981000000145 60352.753797532 2024-02-12T18:05:28.106730+00:00 19994330.284999970347 28999999.964999970049 27869999.980000019073 3951357.094000000972 60352.753809103 2024-02-12T18:05:29.106493+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3944488.944999999832 60352.753820674 2024-02-12T18:05:30.106256+00:00 19994330.288000110537 29000000.007000029087 27870000.064000010490 3946411.061000001151 60352.753832246 2024-02-12T18:05:31.106020+00:00 19994330.288999918848 28999999.959999978542 27869999.932000041008 3951082.913999997079 60352.753843817 2024-02-12T18:05:32.105782+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3947455.082000001799 60352.753855388 2024-02-12T18:05:33.105545+00:00 19994330.283000111580 28999999.986000001431 27870000.000999931246 3951016.971000000834 60352.753866959 2024-02-12T18:05:34.105308+00:00 19994330.289999961853 29000000.021000031382 27870000.024999979883 3950649.941999997944 60352.753878531 2024-02-12T18:05:35.105072+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3950009.016999997199 60352.753890102 2024-02-12T18:05:36.104834+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3956370.003000006080 60352.753901673 2024-02-12T18:05:37.104598+00:00 19994330.291999939829 29000000.039999961853 27870000.044999960810 3947507.225999996066 60352.753913245 2024-02-12T18:05:38.104361+00:00 19994330.284000039101 28999999.977000001818 27870000.021999958903 3946004.714000002015 60352.753924816 2024-02-12T18:05:39.104124+00:00 19994330.287999991328 28999999.970999959856 27869999.961000081152 3945730.045000001788 60352.753936388 2024-02-12T18:05:40.103887+00:00 19994330.282000001520 28999999.997000098228 27869999.995999928564 3942124.993000001181 60352.753947959 2024-02-12T18:05:41.103650+00:00 19994330.285000000149 29000000.007999900728 27869999.995000001043 3945100.064999998081 60352.753959530 2024-02-12T18:05:42.103413+00:00 19994330.289999999106 29000000.057000041008 27870000.039999961853 3949045.964000002015 60352.753971102 2024-02-12T18:05:43.103176+00:00 19994330.287000000477 28999999.955000039190 27869999.991000059992 3945312.008999995887 60352.753982673 2024-02-12T18:05:44.102940+00:00 19994330.291000008583 28999999.992999911308 27869999.985000010580 3945393.031000003219 60352.753994244 2024-02-12T18:05:45.102703+00:00 19994330.282999988645 28999999.976000070572 27869999.977000001818 3951289.942000002135 60352.754005997 2024-02-12T18:05:46.118089+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3944929.050999999046 60352.754017387 2024-02-12T18:05:47.102229+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3947089.973000004888 60352.754029139 2024-02-12T18:05:48.117620+00:00 19994330.285000000149 29000000.009999990463 27870000.035000000149 3951245.041999996174 60352.754040529 2024-02-12T18:05:49.101755+00:00 19994330.282000008970 29000000.004999998957 27869999.962999999523 3946750.038000002969 60352.754052282 2024-02-12T18:05:50.117141+00:00 19994330.294999990612 28999999.990000009537 27870000.006999999285 3951337.878999993205 60352.754063672 2024-02-12T18:05:51.101286+00:00 19994330.285000029951 28999999.978999968618 27870000.003999989480 3946188.026000007987 60352.754075424 2024-02-12T18:05:52.116666+00:00 19994330.283999979496 29000000.019000049680 27870000.025999989361 3947591.938999996055 60352.754086815 2024-02-12T18:05:53.100814+00:00 19994330.290000021458 29000000.016999959946 27870000.028000000864 3944850.104000002146 60352.754098567 2024-02-12T18:05:54.116194+00:00 19994330.287999991328 28999999.981999989599 27869999.948000010103 3946988.955999999773 60352.754109958 2024-02-12T18:05:55.100335+00:00 19994330.283999979496 28999999.986999988556 27869999.976000010967 3947588.009999989998 60352.754121710 2024-02-12T18:05:56.115718+00:00 19994330.284000039101 29000000.004999998957 27870000.050999999046 3946300.989000007976 60352.754133100 2024-02-12T18:05:57.099867+00:00 19994330.290999948978 29000000.013999998569 27869999.963999990374 3948138.058999999892 60352.754144853 2024-02-12T18:05:58.115244+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3944316.009000002872 60352.754156243 2024-02-12T18:05:59.099386+00:00 19994330.283999979496 28999999.982999999076 27870000.005999978632 3944293.928999990225 60352.754167814 2024-02-12T18:06:00.099149+00:00 19994330.285000029951 29000000.013000000268 27869999.947000030428 3952526.966999993194 60352.754179385 2024-02-12T18:06:01.098912+00:00 19994330.287999991328 29000000.029000010341 27870000.065000001341 3947415.047000021208 60352.754190957 2024-02-12T18:06:02.098675+00:00 19994330.287000000477 28999999.959999978542 27869999.958999991417 3947857.945999979973 60352.754202528 2024-02-12T18:06:03.098439+00:00 19994330.285000029951 29000000.015999998897 27870000.000999990851 3949837.046000003815 60352.754214100 2024-02-12T18:06:04.098202+00:00 19994330.287000000477 29000000.002999991179 27870000.013000011444 3949598.101999998093 60352.754225671 2024-02-12T18:06:05.097964+00:00 19994330.288999971002 28999999.998000029474 27870000.013999998569 3951616.865999997128 60352.754237242 2024-02-12T18:06:06.097728+00:00 19994330.287999991328 29000000.017000019550 27869999.970000028610 3947150.108999996912 60352.754248994 2024-02-12T18:06:07.113112+00:00 19994330.287000060081 28999999.983999971300 27870000.069000009447 3950333.970000029076 60352.754260385 2024-02-12T18:06:08.097254+00:00 19994330.283999919891 28999999.967999991030 27869999.939999941736 3950297.064999998081 60352.754272137 2024-02-12T18:06:09.112638+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3946458.884999989998 60352.754283527 2024-02-12T18:06:10.096780+00:00 19994330.286000009626 29000000.019999980927 27869999.961000081152 3948411.986999989022 60352.754295280 2024-02-12T18:06:11.112165+00:00 19994330.290000081062 28999999.978000041097 27870000.028000000864 3953323.219000012148 60352.754306670 2024-02-12T18:06:12.096306+00:00 19994330.283999919891 29000000.000999990851 27869999.983999971300 3947934.793000013102 60352.754318422 2024-02-12T18:06:13.111690+00:00 19994330.287000060081 28999999.997999969870 27870000.039999961853 3948511.065999985207 60352.754329813 2024-02-12T18:06:14.095832+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3947255.993000001181 60352.754341565 2024-02-12T18:06:15.111218+00:00 19994330.287999991328 28999999.963000059128 27869999.955999970436 3944429.851999998093 60352.754352956 2024-02-12T18:06:16.095358+00:00 19994330.284999970347 28999999.993999961764 27870000.041000008583 3947812.152000010014 60352.754364708 2024-02-12T18:06:17.110743+00:00 19994330.285000089556 28999999.991999980062 27869999.957000020891 3950942.049999982119 60352.754376098 2024-02-12T18:06:18.094885+00:00 19994330.284999970347 29000000.008999940008 27870000.054000020027 3947381.855000019073 60352.754387850 2024-02-12T18:06:19.110271+00:00 19994330.291000008583 29000000.044000029564 27870000.006000038236 3949131.172999978065 60352.754399241 2024-02-12T18:06:20.094411+00:00 19994330.286999940872 28999999.966000080109 27869999.959999918938 3946236.902000010014 60352.754410993 2024-02-12T18:06:21.109796+00:00 19994330.287999991328 28999999.993999961764 27870000.034000039101 3945113.886000006925 60352.754422383 2024-02-12T18:06:22.093937+00:00 19994330.284000039101 28999999.967000011355 27869999.957000020891 3944880.182999997865 60352.754434136 2024-02-12T18:06:23.109322+00:00 19994330.286999940872 29000000.074000000954 27870000.021999958903 3946016.930999993812 60352.754445526 2024-02-12T18:06:24.093464+00:00 19994330.284000039101 28999999.990000009537 27870000.016000028700 3946925.928999990225 60352.754457278 2024-02-12T18:06:25.108848+00:00 19994330.289000030607 28999999.964999910444 27869999.989000000060 3944122.110000013839 60352.754468669 2024-02-12T18:06:26.092989+00:00 19994330.287999991328 28999999.997000098228 27869999.997999999672 3946701.882999985944 60352.754480421 2024-02-12T18:06:27.108374+00:00 19994330.286999940872 29000000.038999918848 27869999.999000001699 3951484.030000001192 60352.754491992 2024-02-12T18:06:28.108138+00:00 19994330.289000030607 29000000.017000079155 27870000.013999998569 3945172.937000005972 60352.754503564 2024-02-12T18:06:29.107901+00:00 19994330.282999988645 28999999.968999978155 27870000.004000011832 3946221.147000014782 60352.754515135 2024-02-12T18:06:30.107664+00:00 19994330.290000081062 28999999.991999980062 27869999.972999989986 3951539.967999995220 60352.754526706 2024-02-12T18:06:31.107427+00:00 19994330.282999988645 29000000.028000000864 27869999.993000000715 3944858.025000005960 60352.754538278 2024-02-12T18:06:32.107189+00:00 19994330.286999940872 28999999.950000051409 27869999.974999990314 3949529.006999998819 60352.754549849 2024-02-12T18:06:33.106953+00:00 19994330.289999961853 29000000.024999998510 27870000.043000008911 3947925.968999981880 60352.754561421 2024-02-12T18:06:34.106716+00:00 19994330.284000001848 29000000.006000000983 27869999.996000021696 3949072.031000018120 60352.754572992 2024-02-12T18:06:35.106479+00:00 19994330.289999999106 29000000.017999991775 27870000.007999960333 3949282.004999995232 60352.754584563 2024-02-12T18:06:36.106242+00:00 19994330.285000000149 28999999.961000010371 27869999.998000029474 3949937.000999987125 60352.754596134 2024-02-12T18:06:37.106005+00:00 19994330.287999998778 29000000.021000001580 27870000.020999971777 3947038.023999989033 60352.754607705 2024-02-12T18:06:38.105768+00:00 19994330.287000000477 29000000.013999998569 27869999.984000030905 3945910.893999993801 60352.754619277 2024-02-12T18:06:39.105531+00:00 19994330.281999990344 28999999.969999998808 27869999.953000009060 3941615.994000018109 60352.754630848 2024-02-12T18:06:40.105294+00:00 19994330.293000008911 28999999.986999988556 27870000.028999980539 3949761.930000007153 60352.754642420 2024-02-12T18:06:41.105058+00:00 19994330.282999988645 29000000.035000000149 27870000.028999980539 3946120.134000002872 60352.754653991 2024-02-12T18:06:42.104821+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3947108.950999975204 60352.754665562 2024-02-12T18:06:43.104584+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3945855.045000017155 60352.754677134 2024-02-12T18:06:44.104347+00:00 19994330.287000000477 28999999.984000030905 27869999.987000048161 3951133.963999987114 60352.754688705 2024-02-12T18:06:45.104110+00:00 19994330.284000009298 28999999.992999970913 27870000.023999929428 3948921.055000007153 60352.754700276 2024-02-12T18:06:46.103873+00:00 19994330.289000000805 28999999.999000009149 27869999.960000038147 3944007.018999993801 60352.754711848 2024-02-12T18:06:47.103636+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3953689.986000000965 60352.754723419 2024-02-12T18:06:48.103399+00:00 19994330.282000008970 29000000.004000011832 27869999.993999961764 3945130.955000042915 60352.754735171 2024-02-12T18:06:49.118784+00:00 19994330.293999969959 28999999.962999999523 27869999.930999990553 3949559.087999999989 60352.754746562 2024-02-12T18:06:50.102925+00:00 19994330.284000039101 29000000.023999989033 27870000.024000048637 3943824.947999954224 60352.754758314 2024-02-12T18:06:51.118310+00:00 19994330.287999991328 28999999.994000021368 27870000.024000048637 3943460.867000042927 60352.754769704 2024-02-12T18:06:52.102452+00:00 19994330.286000009626 29000000.024999979883 27870000.069999929518 3953599.126999973785 60352.754781276 2024-02-12T18:06:53.102214+00:00 19994330.283999979496 28999999.986000061035 27869999.958000060171 3949064.841000020970 60352.754792847 2024-02-12T18:06:54.101977+00:00 19994330.287000000477 28999999.988999959081 27869999.959999918938 3949218.084999979008 60352.754804418 2024-02-12T18:06:55.101741+00:00 19994330.290000021458 29000000.009999990463 27870000.024000048637 3950405.972999989986 60352.754815990 2024-02-12T18:06:56.101504+00:00 19994330.287000000477 29000000.013000011444 27870000.023999929428 3944243.064000010025 60352.754827561 2024-02-12T18:06:57.101267+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3944732.925999999046 60352.754839133 2024-02-12T18:06:58.101030+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3947226.037000000011 60352.754850704 2024-02-12T18:06:59.100801+00:00 19994330.285999950022 29000000.041999939829 27869999.981000069529 3952658.989000021946 60352.754862275 2024-02-12T18:07:00.100556+00:00 19994330.286000009626 28999999.990000009537 27870000.033999919891 3944320.016999959946 60352.754873846 2024-02-12T18:07:01.100320+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3941609.000000000000 60352.754885418 2024-02-12T18:07:02.100091+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3942184.085000038147 60352.754896989 2024-02-12T18:07:03.099855+00:00 19994330.286000009626 28999999.965999960899 27869999.995000001043 3953124.973999977112 60352.754908560 2024-02-12T18:07:04.099609+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3948296.901000022888 60352.754920132 2024-02-12T18:07:05.099372+00:00 19994330.287999991328 29000000.026000019163 27870000.021999988705 3948647.071999967098 60352.754931703 2024-02-12T18:07:06.099135+00:00 19994330.284000039101 28999999.985000010580 27870000.003000009805 3947698.062000035774 60352.754943274 2024-02-12T18:07:07.098898+00:00 19994330.286999940872 29000000.014000058174 27869999.991999998689 3951290.896999955177 60352.754954846 2024-02-12T18:07:08.098661+00:00 19994330.290000081062 29000000.016999959946 27870000.027000010014 3948549.016000031959 60352.754966417 2024-02-12T18:07:09.098424+00:00 19994330.283999919891 28999999.980000019073 27870000.028000000864 3948391.042999982834 60352.754978169 2024-02-12T18:07:10.113809+00:00 19994330.289000030607 28999999.980999998748 27869999.946000009775 3948007.931999980938 60352.754989560 2024-02-12T18:07:11.097950+00:00 19994330.286999940872 29000000.026999998838 27869999.984000001103 3947255.023000001907 60352.755001312 2024-02-12T18:07:12.113335+00:00 19994330.287000060081 28999999.982000008225 27869999.983000010252 3948974.067000031006 60352.755012702 2024-02-12T18:07:13.097477+00:00 19994330.284999970347 28999999.999000001699 27870000.046999990940 3951190.968999981880 60352.755024455 2024-02-12T18:07:14.112861+00:00 19994330.287000060081 29000000.007000010461 27869999.981000009924 3946910.954999982845 60352.755035845 2024-02-12T18:07:15.097003+00:00 19994330.283999919891 29000000.011999990791 27870000.022999998182 3941075.079000055790 60352.755047597 2024-02-12T18:07:16.112387+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3955234.951999961864 60352.755058988 2024-02-12T18:07:17.096529+00:00 19994330.292000059038 29000000.032000008970 27870000.024999979883 3949455.076000034809 60352.755070740 2024-02-12T18:07:18.111913+00:00 19994330.286999940872 28999999.983000010252 27869999.989000018686 3948028.898999989033 60352.755082130 2024-02-12T18:07:19.096055+00:00 19994330.285000089556 28999999.996999979019 27869999.968999978155 3942116.055999993812 60352.755093882 2024-02-12T18:07:20.111440+00:00 19994330.285999890417 28999999.971000019461 27869999.988000039011 3956191.953000009060 60352.755105273 2024-02-12T18:07:21.095581+00:00 19994330.287000060081 29000000.050000008196 27870000.088999990374 3943044.995999991894 60352.755117025 2024-02-12T18:07:22.110966+00:00 19994330.286999940872 28999999.944000009447 27869999.939000010490 3946881.014999986161 60352.755128415 2024-02-12T18:07:23.095107+00:00 19994330.283000111580 29000000.038999971002 27869999.993999961764 3947943.979000031948 60352.755140168 2024-02-12T18:07:24.110492+00:00 19994330.291999939829 28999999.995000001043 27870000.014000058174 3949226.090999960899 60352.755151558 2024-02-12T18:07:25.094634+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3949049.948000013828 60352.755163311 2024-02-12T18:07:26.110018+00:00 19994330.286999940872 29000000.013999998569 27870000.039000030607 3951805.056999980938 60352.755174701 2024-02-12T18:07:27.094160+00:00 19994330.287999998778 28999999.968999978155 27869999.940999981016 3947580.864000021946 60352.755186453 2024-02-12T18:07:28.109545+00:00 19994330.282000001520 29000000.015000049025 27870000.028000000864 3948860.011999965180 60352.755197844 2024-02-12T18:07:29.093686+00:00 19994330.291000001132 28999999.973999980837 27869999.952000018209 3951263.136000037193 60352.755209596 2024-02-12T18:07:30.109070+00:00 19994330.284000001848 29000000.032999988645 27870000.034999970347 3946720.951999961864 60352.755220986 2024-02-12T18:07:31.093213+00:00 19994330.290999989957 29000000.016999959946 27870000.011000040919 3951865.030000030994 60352.755232738 2024-02-12T18:07:32.108597+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3948024.934000014793 60352.755244310 2024-02-12T18:07:33.108360+00:00 19994330.284000009298 28999999.991999980062 27869999.960999969393 3944437.987999976147 60352.755255881 2024-02-12T18:07:34.108123+00:00 19994330.289999991655 29000000.020000100136 27870000.052000049502 3946786.007000029087 60352.755267452 2024-02-12T18:07:35.107886+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3948340.071999967098 60352.755279024 2024-02-12T18:07:36.107649+00:00 19994330.288000021130 29000000.014999989420 27869999.973999980837 3949369.925000011921 60352.755290595 2024-02-12T18:07:37.107412+00:00 19994330.285000000149 29000000.006000038236 27870000.008000019938 3945741.990999997128 60352.755302167 2024-02-12T18:07:38.107176+00:00 19994330.285999979824 28999999.977999929339 27869999.983999971300 3948138.017000020016 60352.755313738 2024-02-12T18:07:39.106938+00:00 19994330.290000021458 29000000.036000009626 27870000.044999960810 3948469.009999989998 60352.755325309 2024-02-12T18:07:40.106702+00:00 19994330.285999979824 28999999.962000008672 27869999.946000099182 3946171.952000021935 60352.755336880 2024-02-12T18:07:41.106465+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3949459.971999942791 60352.755348451 2024-02-12T18:07:42.106228+00:00 19994330.286000009626 29000000.032999988645 27870000.000999998301 3948999.128000020981 60352.755360023 2024-02-12T18:07:43.105991+00:00 19994330.284999970347 29000000.006000038236 27870000.032000001520 3945564.957000017166 60352.755371594 2024-02-12T18:07:44.105754+00:00 19994330.288000050932 28999999.986999988556 27869999.974000010639 3949999.062999964226 60352.755383166 2024-02-12T18:07:45.105517+00:00 19994330.287000000477 28999999.998000029474 27870000.029999990016 3949603.842000008095 60352.755394556 2024-02-12T18:07:46.089659+00:00 19994330.288999971002 29000000.008999940008 27869999.966000009328 3953757.055000067223 60352.755406308 2024-02-12T18:07:47.105043+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3946892.986999989022 60352.755417699 2024-02-12T18:07:48.089186+00:00 19994330.287000000477 29000000.026000011712 27870000.000000000000 3948770.003000020981 60352.755429451 2024-02-12T18:07:49.104569+00:00 19994330.283999979496 29000000.021999999881 27869999.986000001431 3945023.022999883164 60352.755440841 2024-02-12T18:07:50.088711+00:00 19994330.287999991328 28999999.981999989599 27870000.006000008434 3948879.054000020027 60352.755452594 2024-02-12T18:07:51.104096+00:00 19994330.286000009626 29000000.021000009030 27870000.012999981642 3949552.934000014793 60352.755463984 2024-02-12T18:07:52.088237+00:00 19994330.287999991328 28999999.970999989659 27869999.986000001431 3945617.998000026215 60352.755475736 2024-02-12T18:07:53.103622+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3945777.065000057220 60352.755487308 2024-02-12T18:07:54.103385+00:00 19994330.287000060081 29000000.004000011832 27870000.004000011832 3945121.940999985207 60352.755498879 2024-02-12T18:07:55.103148+00:00 19994330.282999988645 29000000.009999960661 27870000.039999961853 3947068.977999926079 60352.755510450 2024-02-12T18:07:56.102911+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3950917.027000070084 60352.755522022 2024-02-12T18:07:57.102674+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3943366.995999931823 60352.755533593 2024-02-12T18:07:58.102438+00:00 19994330.286999940872 29000000.005999978632 27869999.958999991417 3946367.991000055801 60352.755545164 2024-02-12T18:07:59.102201+00:00 19994330.287999991328 29000000.033000048250 27870000.062999960035 3947600.075999975204 60352.755556736 2024-02-12T18:08:00.101963+00:00 19994330.290000081062 28999999.979999959469 27869999.965000029653 3951392.975000023842 60352.755568307 2024-02-12T18:08:01.101726+00:00 19994330.286000009626 28999999.964000049978 27869999.999999940395 3949879.082999945153 60352.755579879 2024-02-12T18:08:02.101490+00:00 19994330.285999890417 29000000.022999938577 27869999.963000059128 3947581.864000082016 60352.755591450 2024-02-12T18:08:03.101253+00:00 19994330.286000009626 28999999.992000039667 27870000.034000039101 3953765.114999889862 60352.755603021 2024-02-12T18:08:04.101023+00:00 19994330.287000060081 29000000.029999971390 27870000.018999930471 3954283.902999997139 60352.755614593 2024-02-12T18:08:05.100784+00:00 19994330.286999940872 28999999.980000019073 27870000.009000059217 3945981.027000070084 60352.755626163 2024-02-12T18:08:06.100546+00:00 19994330.285000089556 29000000.008000019938 27869999.980999950320 3952372.980999947060 60352.755637735 2024-02-12T18:08:07.100307+00:00 19994330.288999918848 29000000.005999919027 27869999.971999999136 3951461.017000079155 60352.755649306 2024-02-12T18:08:08.100070+00:00 19994330.287000060081 28999999.968000050634 27870000.052000049502 3947238.020999907982 60352.755660878 2024-02-12T18:08:09.099833+00:00 19994330.287999991328 29000000.031000021845 27869999.982999920845 3948868.041000009049 60352.755672449 2024-02-12T18:08:10.099600+00:00 19994330.284000039101 28999999.973999980837 27869999.979000091553 3946299.865000010002 60352.755684020 2024-02-12T18:08:11.099358+00:00 19994330.287999991328 29000000.036000009626 27870000.057999968529 3948750.000000000000 60352.755695592 2024-02-12T18:08:12.099121+00:00 19994330.286000009626 28999999.957000020891 27869999.934000018984 3949651.040000081062 60352.755707163 2024-02-12T18:08:13.098884+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3938295.075999975204 60352.755718734 2024-02-12T18:08:14.098647+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3948243.907999991905 60352.755730486 2024-02-12T18:08:15.114031+00:00 19994330.284000039101 29000000.019999980927 27869999.975000020117 3948069.044999957085 60352.755741877 2024-02-12T18:08:16.098173+00:00 19994330.287000060081 29000000.000000000000 27870000.057999968529 3949421.141000031959 60352.755753629 2024-02-12T18:08:17.113557+00:00 19994330.286999940872 28999999.998999949545 27869999.987999919802 3948529.866000055801 60352.755765020 2024-02-12T18:08:18.097700+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3944387.949999928009 60352.755776772 2024-02-12T18:08:19.113084+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3948223.077000021935 60352.755788162 2024-02-12T18:08:20.097225+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3944969.878000020981 60352.755799915 2024-02-12T18:08:21.112610+00:00 19994330.285999998450 28999999.996999979019 27869999.967999998480 3948501.056999921799 60352.755811305 2024-02-12T18:08:22.096752+00:00 19994330.289000000805 29000000.013999938965 27870000.028000000864 3943628.985000013839 60352.755823057 2024-02-12T18:08:23.112136+00:00 19994330.286999989301 29000000.003000020981 27869999.947999998927 3945363.109000086784 60352.755834448 2024-02-12T18:08:24.096278+00:00 19994330.285999998450 28999999.997999999672 27870000.000000000000 3945187.928999900818 60352.755846200 2024-02-12T18:08:25.111662+00:00 19994330.285999998450 28999999.993999999017 27870000.041000008583 3944448.009999989998 60352.755857591 2024-02-12T18:08:26.095804+00:00 19994330.286000009626 29000000.027000010014 27869999.977000001818 3948539.872000098228 60352.755869342 2024-02-12T18:08:27.111189+00:00 19994330.287000000477 28999999.971999999136 27870000.009999990463 3941149.167999982834 60352.755880733 2024-02-12T18:08:28.095330+00:00 19994330.289000000805 28999999.978999990970 27870000.018000010401 3949540.899999976158 60352.755892485 2024-02-12T18:08:29.110715+00:00 19994330.287000000477 29000000.018000010401 27870000.006999999285 3947873.059999942780 60352.755903875 2024-02-12T18:08:30.094857+00:00 19994330.287000000477 28999999.991000000387 27869999.953000009060 3950373.969000101089 60352.755915628 2024-02-12T18:08:31.110241+00:00 19994330.285000000149 29000000.009999990463 27870000.019999980927 3943363.992999910843 60352.755927018 2024-02-12T18:08:32.094383+00:00 19994330.287999991328 29000000.012000020593 27870000.023999989033 3945814.003000020981 60352.755938770 2024-02-12T18:08:33.109767+00:00 19994330.285999979824 28999999.988999959081 27869999.962999999523 3950967.004999995232 60352.755950161 2024-02-12T18:08:34.093908+00:00 19994330.285000029951 29000000.002000030130 27870000.037000000477 3941698.988000034820 60352.755961913 2024-02-12T18:08:35.109293+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3942722.023000001907 60352.755973484 2024-02-12T18:08:36.109056+00:00 19994330.287000000477 29000000.011999960989 27869999.949000000954 3945324.960000038147 60352.755984875 2024-02-12T18:08:37.093198+00:00 19994330.287000000477 28999999.983000040054 27870000.012000020593 3947945.101999998093 60352.755996627 2024-02-12T18:08:38.108583+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3944448.986999989022 60352.756008018 2024-02-12T18:08:39.092724+00:00 19994330.286000009626 29000000.027000010014 27869999.993000030518 3947363.929000020027 60352.756019770 2024-02-12T18:08:40.108108+00:00 19994330.288999971002 28999999.995000001043 27870000.013999938965 3946427.046999930870 60352.756031160 2024-02-12T18:08:41.092250+00:00 19994330.287000000477 28999999.988999959081 27869999.976000070572 3946397.947000027169 60352.756042913 2024-02-12T18:08:42.107635+00:00 19994330.289000030607 28999999.990000009537 27870000.017999891192 3945368.080999969970 60352.756054303 2024-02-12T18:08:43.091777+00:00 19994330.285999950022 29000000.029999971390 27869999.942000031471 3946512.950000048149 60352.756066055 2024-02-12T18:08:44.107161+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3946583.077999948990 60352.756077446 2024-02-12T18:08:45.091303+00:00 19994330.286000009626 29000000.012000080198 27870000.074000000954 3948490.875000000000 60352.756089198 2024-02-12T18:08:46.106687+00:00 19994330.287999991328 29000000.000000000000 27869999.924000021070 3948926.925999999046 60352.756100588 2024-02-12T18:08:47.090830+00:00 19994330.285000029951 29000000.013999938965 27870000.047999981791 3942884.172999978065 60352.756112340 2024-02-12T18:08:48.106213+00:00 19994330.286000009626 28999999.976000070572 27870000.036000009626 3949223.940999985207 60352.756123731 2024-02-12T18:08:49.090355+00:00 19994330.287999991328 29000000.028000000864 27869999.964999910444 3945074.053000092972 60352.756135483 2024-02-12T18:08:50.105740+00:00 19994330.286999940872 28999999.955999970436 27869999.989000078291 3946729.954999924172 60352.756146873 2024-02-12T18:08:51.089881+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3942326.011000037193 60352.756158626 2024-02-12T18:08:52.105266+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3945448.924000024796 60352.756170016 2024-02-12T18:08:53.089408+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3949430.100000023842 60352.756181768 2024-02-12T18:08:54.104792+00:00 19994330.283999919891 28999999.975000020117 27869999.963000059128 3952537.944000006188 60352.756193159 2024-02-12T18:08:55.088934+00:00 19994330.292000059038 28999999.983000040054 27869999.990000009537 3946206.065999985207 60352.756204911 2024-02-12T18:08:56.104320+00:00 19994330.284999970347 29000000.018000010401 27870000.030999898911 3945203.014999986161 60352.756216482 2024-02-12T18:08:57.104082+00:00 19994330.284999970347 29000000.011999960989 27869999.992000099272 3943781.970000029076 60352.756228054 2024-02-12T18:08:58.103845+00:00 19994330.289000030607 28999999.998000029474 27870000.033999919891 3947609.084999918938 60352.756239625 2024-02-12T18:08:59.103608+00:00 19994330.287000060081 29000000.018999930471 27870000.000999998301 3948418.928000092972 60352.756251196 2024-02-12T18:09:00.103372+00:00 19994330.286000009626 28999999.973999980837 27869999.978000000119 3946558.890999913216 60352.756262768 2024-02-12T18:09:01.103134+00:00 19994330.284999970347 29000000.006000000983 27870000.007000010461 3949477.055000067223 60352.756274339 2024-02-12T18:09:02.102897+00:00 19994330.289000030607 28999999.975000001490 27869999.921999990940 3944740.003999948967 60352.756285910 2024-02-12T18:09:03.102661+00:00 19994330.286999940872 29000000.028000000864 27870000.076000008732 3946253.950999975204 60352.756297482 2024-02-12T18:09:04.102423+00:00 19994330.287000060081 28999999.986999999732 27869999.990000009537 3948920.049000024796 60352.756309053 2024-02-12T18:09:05.102187+00:00 19994330.288999918848 29000000.004999998957 27869999.945999979973 3947956.014000058174 60352.756320625 2024-02-12T18:09:06.101950+00:00 19994330.287999991328 29000000.020000010729 27870000.059000018984 3944488.952999948990 60352.756332196 2024-02-12T18:09:07.101712+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3941414.006000041962 60352.756343767 2024-02-12T18:09:08.101476+00:00 19994330.284999970347 28999999.987000018358 27870000.022999998182 3943078.033999919891 60352.756355338 2024-02-12T18:09:09.101239+00:00 19994330.283000111580 29000000.020999971777 27869999.980000019073 3943971.024000049103 60352.756366909 2024-02-12T18:09:10.101002+00:00 19994330.286999940872 29000000.002000030130 27869999.987999979407 3949954.029000043869 60352.756378481 2024-02-12T18:09:11.100771+00:00 19994330.289000030607 29000000.006999969482 27870000.056999981403 3952904.860999941826 60352.756390052 2024-02-12T18:09:12.100532+00:00 19994330.288999918848 28999999.986000001431 27869999.937000039965 3949577.169000030030 60352.756401624 2024-02-12T18:09:13.100294+00:00 19994330.283000111580 29000000.003000020981 27870000.011999960989 3951287.904999970924 60352.756413195 2024-02-12T18:09:14.100057+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3947976.958000063896 60352.756424766 2024-02-12T18:09:15.099820+00:00 19994330.285999998450 28999999.979999959469 27870000.015000049025 3943778.030999898911 60352.756436338 2024-02-12T18:09:16.099583+00:00 19994330.289000000805 29000000.028000000864 27870000.006999969482 3947855.037000060081 60352.756447909 2024-02-12T18:09:17.099347+00:00 19994330.285999998450 29000000.019000049680 27870000.092999991030 3951659.003000020981 60352.756459661 2024-02-12T18:09:18.114728+00:00 19994330.283000010997 28999999.965999960899 27869999.931999981403 3947767.004999995232 60352.756471052 2024-02-12T18:09:19.098869+00:00 19994330.293000001460 29000000.014000058174 27869999.968000050634 3949141.005999923218 60352.756482804 2024-02-12T18:09:20.114254+00:00 19994330.285999998450 28999999.993999961764 27870000.022999998182 3947113.925999999046 60352.756494194 2024-02-12T18:09:21.098395+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3945960.087000011932 60352.756505947 2024-02-12T18:09:22.113780+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3948579.014000058174 60352.756517337 2024-02-12T18:09:23.097922+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3945618.942999958992 60352.756529089 2024-02-12T18:09:24.113306+00:00 19994330.285000000149 28999999.973000049591 27869999.960999969393 3946857.016999959946 60352.756540480 2024-02-12T18:09:25.097448+00:00 19994330.289000000805 29000000.006000038236 27870000.001000050455 3944876.963000059128 60352.756552232 2024-02-12T18:09:26.112832+00:00 19994330.285999979824 28999999.977000001818 27869999.990999940783 3947679.983999968041 60352.756563623 2024-02-12T18:09:27.096974+00:00 19994330.288000021130 29000000.052999969572 27870000.040000081062 3944444.988000034820 60352.756575374 2024-02-12T18:09:28.112358+00:00 19994330.287999991328 28999999.947999950498 27870000.000000000000 3944953.106999992859 60352.756586765 2024-02-12T18:09:29.096501+00:00 19994330.283999979496 29000000.009999990463 27869999.954999919981 3948012.981999992859 60352.756598337 2024-02-12T18:09:30.096263+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3945489.919999957085 60352.756609908 2024-02-12T18:09:31.096027+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3946663.150000094902 60352.756621479 2024-02-12T18:09:32.095790+00:00 19994330.282000008970 28999999.974999900907 27869999.976000070572 3946927.955999969970 60352.756633050 2024-02-12T18:09:33.095553+00:00 19994330.291999999434 29000000.046000000089 27870000.065999981016 3952475.990000010002 60352.756644621 2024-02-12T18:09:34.095316+00:00 19994330.286000009626 28999999.966000080109 27869999.916000008583 3954337.894999980927 60352.756656193 2024-02-12T18:09:35.095080+00:00 19994330.283999979496 29000000.018000010401 27870000.037999991328 3953202.103999971878 60352.756667764 2024-02-12T18:09:36.094843+00:00 19994330.287000000477 28999999.990999940783 27869999.996000051498 3952770.031000018120 60352.756679336 2024-02-12T18:09:37.094605+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3944109.891000031959 60352.756690907 2024-02-12T18:09:38.094368+00:00 19994330.287999991328 28999999.982999999076 27869999.988000001758 3946165.011999965180 60352.756702659 2024-02-12T18:09:39.109753+00:00 19994330.287000000477 29000000.034000001848 27870000.048999991268 3954239.993999958038 60352.756714050 2024-02-12T18:09:40.093895+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3951387.019000052940 60352.756725802 2024-02-12T18:09:41.109279+00:00 19994330.283000048250 29000000.031999990344 27870000.010999988765 3948748.906999946106 60352.756737192 2024-02-12T18:09:42.093421+00:00 19994330.287999991328 28999999.969999998808 27870000.018000010401 3950449.116000055801 60352.756748945 2024-02-12T18:09:43.108805+00:00 19994330.286999940872 28999999.957000020891 27869999.953999999911 3950724.929000020027 60352.756760335 2024-02-12T18:09:44.092947+00:00 19994330.281000021845 29000000.047999981791 27870000.022999998182 3947954.187999964226 60352.756772087 2024-02-12T18:09:45.108332+00:00 19994330.289999961853 28999999.988000009209 27870000.039999991655 3947142.792000054847 60352.756783478 2024-02-12T18:09:46.092473+00:00 19994330.285000089556 29000000.014999989420 27869999.941000010818 3949804.118999958038 60352.756795230 2024-02-12T18:09:47.107858+00:00 19994330.286000009626 29000000.001000050455 27870000.029000010341 3942592.001000047196 60352.756806620 2024-02-12T18:09:48.091999+00:00 19994330.291999939829 28999999.949999991804 27869999.956999961287 3945355.916999936104 60352.756818373 2024-02-12T18:09:49.107384+00:00 19994330.282999988645 29000000.034999970347 27870000.017000019550 3947503.024000049103 60352.756829763 2024-02-12T18:09:50.091525+00:00 19994330.287000060081 28999999.994000021368 27869999.995999988168 3945106.996999979019 60352.756841515 2024-02-12T18:09:51.106910+00:00 19994330.282999988645 28999999.982999980450 27869999.998000029474 3952637.000999927986 60352.756852906 2024-02-12T18:09:52.091052+00:00 19994330.287999991328 29000000.020000040531 27869999.983999971300 3947348.972000002861 60352.756864658 2024-02-12T18:09:53.106436+00:00 19994330.289000030607 29000000.002999961376 27870000.049000021070 3946296.948000072967 60352.756876049 2024-02-12T18:09:54.090578+00:00 19994330.287999991328 28999999.993000030518 27869999.974999960512 3951431.175999999046 60352.756887801 2024-02-12T18:09:55.105963+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3945753.972000002861 60352.756899191 2024-02-12T18:09:56.090104+00:00 19994330.284999970347 28999999.984999950975 27869999.960999969393 3952328.056999921799 60352.756910943 2024-02-12T18:09:57.105489+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3949362.847000002861 60352.756922334 2024-02-12T18:09:58.089630+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3948438.066000103951 60352.756934086 2024-02-12T18:09:59.105015+00:00 19994330.287000060081 28999999.982999920845 27870000.032000061125 3949666.006000000052 60352.756945657 2024-02-12T18:10:00.104778+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3950767.018999998923 60352.756957228 2024-02-12T18:10:01.104541+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3948460.040000000969 60352.756968800 2024-02-12T18:10:02.104304+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3952297.892999999225 60352.756980371 2024-02-12T18:10:03.104067+00:00 19994330.286999940872 29000000.024000048637 27869999.993000030518 3942829.077000000048 60352.756991942 2024-02-12T18:10:04.103830+00:00 19994330.286000009626 29000000.011999960989 27870000.023999929428 3947120.912999998778 60352.757003514 2024-02-12T18:10:05.103593+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3949592.950000002980 60352.757015085 2024-02-12T18:10:06.103356+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3941153.960999999195 60352.757026657 2024-02-12T18:10:07.103120+00:00 19994330.284000039101 28999999.975000020117 27869999.986999988556 3943414.079999998212 60352.757038228 2024-02-12T18:10:08.102887+00:00 19994330.287000000477 28999999.965999960899 27870000.016000028700 3944882.123000002932 60352.757049799 2024-02-12T18:10:09.102646+00:00 19994330.293000001460 29000000.091000080109 27870000.034999970347 3943247.978000000119 60352.757061371 2024-02-12T18:10:10.102409+00:00 19994330.284000001848 28999999.962999939919 27869999.969000101089 3944501.907999999821 60352.757072942 2024-02-12T18:10:11.102172+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3949515.067000002135 60352.757084513 2024-02-12T18:10:12.101935+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3947487.034999995958 60352.757096084 2024-02-12T18:10:13.101698+00:00 19994330.287999998778 29000000.042000059038 27869999.955999970436 3950584.899999998976 60352.757107656 2024-02-12T18:10:14.101461+00:00 19994330.284000009298 28999999.955999970436 27870000.018000010401 3946764.015000001062 60352.757119227 2024-02-12T18:10:15.101225+00:00 19994330.287000000477 29000000.010999999940 27869999.970999959856 3945201.030999995768 60352.757130798 2024-02-12T18:10:16.100987+00:00 19994330.291999999434 29000000.000999998301 27870000.015000000596 3945715.917000011075 60352.757142370 2024-02-12T18:10:17.100758+00:00 19994330.285999979824 29000000.018000010401 27870000.011999998242 3946942.062999994028 60352.757153941 2024-02-12T18:10:18.100517+00:00 19994330.287000000477 28999999.971999991685 27869999.981999989599 3949625.035999997985 60352.757165331 2024-02-12T18:10:19.084656+00:00 19994330.285000000149 28999999.993000019342 27870000.037999998778 3947217.915000007022 60352.757177084 2024-02-12T18:10:20.100040+00:00 19994330.284000009298 28999999.980999980122 27869999.927000019699 3944694.082000001799 60352.757188655 2024-02-12T18:10:21.099804+00:00 19994330.287000030279 28999999.999000009149 27869999.982999980450 3944384.034999995958 60352.757200227 2024-02-12T18:10:22.099568+00:00 19994330.291999999434 29000000.041999999434 27870000.068000018597 3950208.827999994159 60352.757211798 2024-02-12T18:10:23.099330+00:00 19994330.285999950022 28999999.967999991030 27869999.958999991417 3947044.112000002991 60352.757223369 2024-02-12T18:10:24.099093+00:00 19994330.284000039101 29000000.003000020981 27869999.993999991566 3948697.941000000108 60352.757234940 2024-02-12T18:10:25.098856+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3947450.091999993194 60352.757246512 2024-02-12T18:10:26.098619+00:00 19994330.288999971002 28999999.992999970913 27869999.974999960512 3948239.752000004053 60352.757258083 2024-02-12T18:10:27.098382+00:00 19994330.284000039101 28999999.972999989986 27870000.004000011832 3951135.233000009786 60352.757269654 2024-02-12T18:10:28.098144+00:00 19994330.283999979496 29000000.029000040144 27870000.037999991328 3945561.882999985944 60352.757281226 2024-02-12T18:10:29.097908+00:00 19994330.288999971002 29000000.004999998957 27869999.971000019461 3945789.151000007987 60352.757292797 2024-02-12T18:10:30.097671+00:00 19994330.288000050932 28999999.971000019461 27869999.966000020504 3946723.933999999892 60352.757304369 2024-02-12T18:10:31.097434+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3950603.045000001788 60352.757315940 2024-02-12T18:10:32.097197+00:00 19994330.287000000477 28999999.979999959469 27870000.004000011832 3943046.990000010002 60352.757327511 2024-02-12T18:10:33.096961+00:00 19994330.284999970347 28999999.996999979019 27869999.953000009060 3945957.969999998808 60352.757339083 2024-02-12T18:10:34.096723+00:00 19994330.286000069231 29000000.019000049680 27870000.006999969482 3945935.928999990225 60352.757350654 2024-02-12T18:10:35.096486+00:00 19994330.286999940872 29000000.006000038236 27870000.033000048250 3944334.050999999046 60352.757362225 2024-02-12T18:10:36.096250+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3945355.988999993075 60352.757373796 2024-02-12T18:10:37.096012+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3940367.018999993801 60352.757385368 2024-02-12T18:10:38.095775+00:00 19994330.287000060081 28999999.995999928564 27869999.980999950320 3945282.974000006914 60352.757396939 2024-02-12T18:10:39.095539+00:00 19994330.287999991328 29000000.015000101179 27870000.019999980927 3950066.027999997139 60352.757408691 2024-02-12T18:10:40.110924+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3943291.092000008095 60352.757420082 2024-02-12T18:10:41.095065+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3950798.974999994040 60352.757431834 2024-02-12T18:10:42.110449+00:00 19994330.281000021845 28999999.961999889463 27869999.959999918938 3946721.930999993812 60352.757443225 2024-02-12T18:10:43.094591+00:00 19994330.289999961853 29000000.043000098318 27870000.013000011444 3942235.037000000011 60352.757454976 2024-02-12T18:10:44.109977+00:00 19994330.290000081062 29000000.008999940008 27870000.036000009626 3946474.983000009786 60352.757466367 2024-02-12T18:10:45.094117+00:00 19994330.284999970347 28999999.978000041097 27869999.976000070572 3944324.041000009049 60352.757478119 2024-02-12T18:10:46.109502+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3948833.930000007153 60352.757489510 2024-02-12T18:10:47.093644+00:00 19994330.284999970347 29000000.050999999046 27870000.035000089556 3948111.942999988794 60352.757501262 2024-02-12T18:10:48.109028+00:00 19994330.289000030607 28999999.971999999136 27869999.987999919802 3949185.071999996901 60352.757512652 2024-02-12T18:10:49.093170+00:00 19994330.284999970347 28999999.993999961764 27870000.064000010490 3954553.037999988068 60352.757524405 2024-02-12T18:10:50.108554+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3942139.961000024807 60352.757535795 2024-02-12T18:10:51.092696+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3947324.979000002146 60352.757547547 2024-02-12T18:10:52.108081+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3946097.119999974966 60352.757558938 2024-02-12T18:10:53.092222+00:00 19994330.291000008583 28999999.995999999344 27869999.975999951363 3948507.916999996174 60352.757570690 2024-02-12T18:10:54.107607+00:00 19994330.282999988645 29000000.010000001639 27870000.029000040144 3948962.067000002135 60352.757582081 2024-02-12T18:10:55.091749+00:00 19994330.286999940872 29000000.006000000983 27869999.971999999136 3949368.885000019800 60352.757593832 2024-02-12T18:10:56.107133+00:00 19994330.284000039101 29000000.002000018954 27870000.029999990016 3946433.080999999773 60352.757605223 2024-02-12T18:10:57.091275+00:00 19994330.286000009626 29000000.007999990135 27869999.991999998689 3948604.900000005960 60352.757616975 2024-02-12T18:10:58.106659+00:00 19994330.291000008583 28999999.949000000954 27869999.916000008583 3950835.052999972831 60352.757628366 2024-02-12T18:10:59.090802+00:00 19994330.286000009626 29000000.051999989897 27870000.035999998450 3945705.967000008095 60352.757640118 2024-02-12T18:11:00.106185+00:00 19994330.291999939829 28999999.949000000954 27870000.030999988317 3948763.048999994993 60352.757651508 2024-02-12T18:11:01.090327+00:00 19994330.282000061125 29000000.003000020981 27869999.973000019789 3944740.990999997128 60352.757663261 2024-02-12T18:11:02.105712+00:00 19994330.287999998778 29000000.001999970526 27870000.009999990463 3945352.979000002146 60352.757674832 2024-02-12T18:11:03.105475+00:00 19994330.285999998450 29000000.002000030130 27869999.988999988884 3944219.027000010014 60352.757686403 2024-02-12T18:11:04.105238+00:00 19994330.285000000149 28999999.978999968618 27870000.014000028372 3944203.004999995232 60352.757697974 2024-02-12T18:11:05.105001+00:00 19994330.283999990672 29000000.032000008970 27870000.033999979496 3946483.953999996185 60352.757709546 2024-02-12T18:11:06.104765+00:00 19994330.290000010282 28999999.995999988168 27869999.954999979585 3948363.092000036966 60352.757721117 2024-02-12T18:11:07.104526+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3945243.992999970913 60352.757732508 2024-02-12T18:11:08.088668+00:00 19994330.287000019103 29000000.009999990463 27869999.994000021368 3943571.989000021946 60352.757744260 2024-02-12T18:11:09.104053+00:00 19994330.285999979824 29000000.007999960333 27869999.997999969870 3947736.912000000011 60352.757755650 2024-02-12T18:11:10.088194+00:00 19994330.288000021130 29000000.002000030130 27870000.023999989033 3940725.081999958027 60352.757767403 2024-02-12T18:11:11.103579+00:00 19994330.283999979496 28999999.998999949545 27869999.992000039667 3943597.040000020992 60352.757778793 2024-02-12T18:11:12.087721+00:00 19994330.289000000805 29000000.034000039101 27870000.010999981314 3945796.954999982845 60352.757790545 2024-02-12T18:11:13.103105+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3951234.924000024796 60352.757801936 2024-02-12T18:11:14.087247+00:00 19994330.289000030607 28999999.980999950320 27869999.999000068754 3951278.976999998093 60352.757813688 2024-02-12T18:11:15.102631+00:00 19994330.285999950022 28999999.970000028610 27869999.986999988556 3947216.003000020981 60352.757825078 2024-02-12T18:11:16.086774+00:00 19994330.287000000477 28999999.996999979019 27869999.992999911308 3946868.045999944210 60352.757836831 2024-02-12T18:11:17.102158+00:00 19994330.285000029951 29000000.008000019938 27869999.984000090510 3945543.091000020970 60352.757848221 2024-02-12T18:11:18.086300+00:00 19994330.287999991328 29000000.034999970347 27870000.033999919891 3948483.930000007153 60352.757859973 2024-02-12T18:11:19.101684+00:00 19994330.283999979496 28999999.975000020117 27869999.971999999136 3948581.996999979019 60352.757871364 2024-02-12T18:11:20.085826+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3947272.966000020970 60352.757883116 2024-02-12T18:11:21.101210+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3944515.060999989975 60352.757894507 2024-02-12T18:11:22.085352+00:00 19994330.288000050932 29000000.026000019163 27870000.039999961853 3945992.983000040054 60352.757906259 2024-02-12T18:11:23.100745+00:00 19994330.285999950022 28999999.975999951363 27869999.981999989599 3948455.030999958981 60352.757917830 2024-02-12T18:11:24.100503+00:00 19994330.285000029951 28999999.998000029474 27869999.956000089645 3946489.060000001919 60352.757929401 2024-02-12T18:11:25.100266+00:00 19994330.287999991328 28999999.965000029653 27869999.995999928564 3947061.934000014793 60352.757940973 2024-02-12T18:11:26.100026+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3945563.927999972831 60352.757952544 2024-02-12T18:11:27.099790+00:00 19994330.284999970347 29000000.000999931246 27870000.024999979883 3948946.050000011921 60352.757964115 2024-02-12T18:11:28.099555+00:00 19994330.292000059038 28999999.994000080973 27869999.985000010580 3943848.002000033855 60352.757975686 2024-02-12T18:11:29.099316+00:00 19994330.286000009626 28999999.989000000060 27869999.988999959081 3946264.040999948978 60352.757987258 2024-02-12T18:11:30.099091+00:00 19994330.284999970347 29000000.008999999613 27869999.925999999046 3944495.871000051033 60352.757998829 2024-02-12T18:11:31.098841+00:00 19994330.284999970347 28999999.984000001103 27870000.037999991328 3949356.032000004780 60352.758010400 2024-02-12T18:11:32.098604+00:00 19994330.287000060081 28999999.997000008821 27870000.014999989420 3945280.964999973774 60352.758021972 2024-02-12T18:11:33.098367+00:00 19994330.286999940872 29000000.021999999881 27870000.048000101000 3943506.023999989033 60352.758033543 2024-02-12T18:11:34.098131+00:00 19994330.286000009626 28999999.977000001818 27869999.975000001490 3946314.037999988068 60352.758045115 2024-02-12T18:11:35.097894+00:00 19994330.287000060081 28999999.993999991566 27870000.026999998838 3949927.924000024796 60352.758056686 2024-02-12T18:11:36.097657+00:00 19994330.290999889374 29000000.046000000089 27869999.980000000447 3945341.084999979008 60352.758068257 2024-02-12T18:11:37.097420+00:00 19994330.288000110537 28999999.998000029474 27870000.026000011712 3948581.888000010978 60352.758079829 2024-02-12T18:11:38.097183+00:00 19994330.280999898911 29000000.020999971777 27869999.981999989599 3947626.109000027180 60352.758091400 2024-02-12T18:11:39.096946+00:00 19994330.289000030607 28999999.939000010490 27869999.932000011206 3946082.989999949932 60352.758102971 2024-02-12T18:11:40.096709+00:00 19994330.287000060081 29000000.031000021845 27870000.040999978781 3946108.054000020027 60352.758114542 2024-02-12T18:11:41.096472+00:00 19994330.283999919891 29000000.004999998957 27870000.006999999285 3948596.930000007153 60352.758126114 2024-02-12T18:11:42.096236+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3948107.078999996185 60352.758137685 2024-02-12T18:11:43.095998+00:00 19994330.292000059038 29000000.002999961376 27870000.012000020593 3947175.965000032913 60352.758149256 2024-02-12T18:11:44.095761+00:00 19994330.280999898911 29000000.018000010401 27869999.987999979407 3949631.989999949932 60352.758161008 2024-02-12T18:11:45.111146+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3947217.960000038147 60352.758172399 2024-02-12T18:11:46.095287+00:00 19994330.285000089556 28999999.996000051498 27869999.982999980450 3945056.070999979973 60352.758184151 2024-02-12T18:11:47.110672+00:00 19994330.288999918848 28999999.998999949545 27870000.022999998182 3944613.092000008095 60352.758195542 2024-02-12T18:11:48.094814+00:00 19994330.285000089556 28999999.998000029474 27869999.957000020891 3947577.875999987125 60352.758207294 2024-02-12T18:11:49.110198+00:00 19994330.290999889374 29000000.022999998182 27870000.069999989122 3949016.887000023853 60352.758218684 2024-02-12T18:11:50.094340+00:00 19994330.290000081062 29000000.013000011444 27869999.977999988943 3947018.104999959003 60352.758230437 2024-02-12T18:11:51.109724+00:00 19994330.278999920934 28999999.937000039965 27870000.004999998957 3952458.010000050068 60352.758241827 2024-02-12T18:11:52.093867+00:00 19994330.289000030607 29000000.033999919891 27869999.962999999523 3948357.043999969959 60352.758253579 2024-02-12T18:11:53.109250+00:00 19994330.289999961853 29000000.004000071436 27870000.019000049680 3949766.920000017155 60352.758264970 2024-02-12T18:11:54.093393+00:00 19994330.282000061125 28999999.979999899864 27870000.004999998957 3950068.042999982834 60352.758276722 2024-02-12T18:11:55.108777+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3946332.893000007141 60352.758288112 2024-02-12T18:11:56.092920+00:00 19994330.286000009626 28999999.975999951363 27869999.968999978155 3948934.063000022899 60352.758299865 2024-02-12T18:11:57.108303+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3946008.053999959957 60352.758311255 2024-02-12T18:11:58.092446+00:00 19994330.287999998778 29000000.015000101179 27869999.986999988556 3947166.013000010978 60352.758322827 2024-02-12T18:11:59.092208+00:00 19994330.287000000477 28999999.992999911308 27869999.993999961764 3951700.018999993801 60352.758334398 2024-02-12T18:12:00.091971+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3951482.014999986161 60352.758345969 2024-02-12T18:12:01.091734+00:00 19994330.282999988645 29000000.027000069618 27870000.022999998182 3950913.010000050068 60352.758357541 2024-02-12T18:12:02.091497+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3948659.912999988068 60352.758369112 2024-02-12T18:12:03.091261+00:00 19994330.287999991328 28999999.992999911308 27870000.007000088692 3944106.941999971867 60352.758380864 2024-02-12T18:12:04.106645+00:00 19994330.287000000477 29000000.029000040144 27870000.026000019163 3947199.108000040054 60352.758392254 2024-02-12T18:12:05.090787+00:00 19994330.284000009298 28999999.981999989599 27869999.992999911308 3943461.918999969959 60352.758404007 2024-02-12T18:12:06.106172+00:00 19994330.289000000805 28999999.993999999017 27870000.016000028700 3946446.035000026226 60352.758415397 2024-02-12T18:12:07.090313+00:00 19994330.284000009298 29000000.017000000924 27869999.991000059992 3945411.973999977112 60352.758427149 2024-02-12T18:12:08.105697+00:00 19994330.285999979824 29000000.011999998242 27869999.990999940783 3950051.046999990940 60352.758438540 2024-02-12T18:12:09.089839+00:00 19994330.286000009626 28999999.991999998689 27869999.965999960899 3948482.984000027180 60352.758450292 2024-02-12T18:12:10.105223+00:00 19994330.288999971002 28999999.997999999672 27870000.015000101179 3943669.954999982845 60352.758461683 2024-02-12T18:12:11.089365+00:00 19994330.289000030607 29000000.011999990791 27870000.054999951273 3946340.095000029076 60352.758473434 2024-02-12T18:12:12.104750+00:00 19994330.291999999434 28999999.981000009924 27869999.969999998808 3948934.868999958038 60352.758484825 2024-02-12T18:12:13.088891+00:00 19994330.281000021845 28999999.972999989986 27869999.972000010312 3943513.087999999989 60352.758496577 2024-02-12T18:12:14.104276+00:00 19994330.284999970347 29000000.037000000477 27870000.002999991179 3950260.051000059117 60352.758507968 2024-02-12T18:12:15.088418+00:00 19994330.287000000477 28999999.986000031233 27870000.006000000983 3945028.838999987114 60352.758519720 2024-02-12T18:12:16.103802+00:00 19994330.287000000477 28999999.986999988556 27870000.024000000209 3950785.103999971878 60352.758531110 2024-02-12T18:12:17.087944+00:00 19994330.287999991328 29000000.005999978632 27870000.006999999285 3948823.037999988068 60352.758542863 2024-02-12T18:12:18.103328+00:00 19994330.287000000477 28999999.984000030905 27869999.969999998808 3947752.924999951851 60352.758554253 2024-02-12T18:12:19.087470+00:00 19994330.289000030607 29000000.020999971777 27870000.004000011832 3946478.101000071038 60352.758566005 2024-02-12T18:12:20.102855+00:00 19994330.284999970347 29000000.020000040531 27870000.057999998331 3948298.949000000954 60352.758577396 2024-02-12T18:12:21.086996+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3950206.939999938011 60352.758589148 2024-02-12T18:12:22.102381+00:00 19994330.285999950022 28999999.967000011355 27869999.963999990374 3948584.138000010978 60352.758600539 2024-02-12T18:12:23.086522+00:00 19994330.285000089556 29000000.006000038236 27870000.037999991328 3946454.875000000000 60352.758612290 2024-02-12T18:12:24.101907+00:00 19994330.291000008583 29000000.020999971777 27870000.028999980539 3946242.986000061035 60352.758623681 2024-02-12T18:12:25.086048+00:00 19994330.287999991328 29000000.021999958903 27869999.978000041097 3946656.000000000000 60352.758635433 2024-02-12T18:12:26.101433+00:00 19994330.283999919891 28999999.962000008672 27869999.986999988556 3944394.044999957085 60352.758647005 2024-02-12T18:12:27.101205+00:00 19994330.287000060081 28999999.984000090510 27870000.019999980927 3942444.985000013839 60352.758658576 2024-02-12T18:12:28.100968+00:00 19994330.284999970347 29000000.023999929428 27870000.018999990076 3949341.006999969017 60352.758670148 2024-02-12T18:12:29.100722+00:00 19994330.286000009626 29000000.006000038236 27869999.948000010103 3948643.062000035774 60352.758681719 2024-02-12T18:12:30.100494+00:00 19994330.287999991328 28999999.996999979019 27870000.022999938577 3942784.990000010002 60352.758693290 2024-02-12T18:12:31.100254+00:00 19994330.287999991328 28999999.993999961764 27869999.999000068754 3952488.911999940872 60352.758704861 2024-02-12T18:12:32.100013+00:00 19994330.290000081062 29000000.014000058174 27869999.991999980062 3946035.039000033867 60352.758716432 2024-02-12T18:12:33.099776+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3946410.031000018120 60352.758728004 2024-02-12T18:12:34.099540+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3949021.952000021935 60352.758739575 2024-02-12T18:12:35.099306+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3950716.004999995232 60352.758751146 2024-02-12T18:12:36.099066+00:00 19994330.284000039101 29000000.000000000000 27869999.991000059992 3951365.023999928962 60352.758762718 2024-02-12T18:12:37.098827+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3944472.968000053894 60352.758774289 2024-02-12T18:12:38.098591+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3944752.067000031006 60352.758785861 2024-02-12T18:12:39.098353+00:00 19994330.285999890417 29000000.003000020981 27870000.016999959946 3948635.009999989998 60352.758797432 2024-02-12T18:12:40.098116+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3944365.005999923218 60352.758809003 2024-02-12T18:12:41.097880+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3946036.945000051986 60352.758820575 2024-02-12T18:12:42.097643+00:00 19994330.286000009626 29000000.046000000089 27870000.029000040144 3945449.008999944199 60352.758832146 2024-02-12T18:12:43.097406+00:00 19994330.286999940872 28999999.954999998212 27869999.961999889463 3948172.905000091065 60352.758843717 2024-02-12T18:12:44.097169+00:00 19994330.287999991328 29000000.002000000328 27870000.066000100225 3950674.098999977112 60352.758855289 2024-02-12T18:12:45.096932+00:00 19994330.286000009626 29000000.019000001252 27869999.977000001818 3945462.991999983788 60352.758867041 2024-02-12T18:12:46.112316+00:00 19994330.286000009626 28999999.982999999076 27869999.995000001043 3950517.906999946106 60352.758878431 2024-02-12T18:12:47.096458+00:00 19994330.287999991328 28999999.968000009656 27869999.979999899864 3952741.056000113022 60352.758890184 2024-02-12T18:12:48.111843+00:00 19994330.287999991328 29000000.039999991655 27870000.049000021070 3944885.035999894142 60352.758901574 2024-02-12T18:12:49.095984+00:00 19994330.287000000477 28999999.999000009149 27869999.968000050634 3947156.009999989998 60352.758913145 2024-02-12T18:12:50.095747+00:00 19994330.285999998450 28999999.993000000715 27870000.003999948502 3951022.990000010002 60352.758924717 2024-02-12T18:12:51.095510+00:00 19994330.283999990672 28999999.966999981552 27869999.964000001550 3949809.986999989022 60352.758936288 2024-02-12T18:12:52.095273+00:00 19994330.290000010282 29000000.046000029892 27870000.076000008732 3951302.997000098228 60352.758947860 2024-02-12T18:12:53.095039+00:00 19994330.287000000477 28999999.984999950975 27869999.940999999642 3950579.090999960899 60352.758959430 2024-02-12T18:12:54.094800+00:00 19994330.287999998778 28999999.984000030905 27870000.045000001788 3948742.878000020981 60352.758971002 2024-02-12T18:12:55.094563+00:00 19994330.287000000477 29000000.041999999434 27870000.005999978632 3949163.159999967087 60352.758982573 2024-02-12T18:12:56.094326+00:00 19994330.283999979496 28999999.961000028998 27869999.954000029713 3944410.967000008095 60352.758994144 2024-02-12T18:12:57.094089+00:00 19994330.288000021130 28999999.997999969870 27869999.967999991030 3942257.988000034820 60352.759005716 2024-02-12T18:12:58.093852+00:00 19994330.285999979824 28999999.994000021368 27870000.010999981314 3946938.008000016212 60352.759017287 2024-02-12T18:12:59.093615+00:00 19994330.290000021458 29000000.009999990463 27870000.030000001192 3945651.914999961853 60352.759028859 2024-02-12T18:13:00.093379+00:00 19994330.283999979496 29000000.044000029564 27870000.058000031859 3948627.957000017166 60352.759040430 2024-02-12T18:13:01.093141+00:00 19994330.289000000805 28999999.968999918550 27869999.940999981016 3943887.107999920845 60352.759052001 2024-02-12T18:13:02.092904+00:00 19994330.284000009298 29000000.021000031382 27869999.996999979019 3949556.956000090111 60352.759063573 2024-02-12T18:13:03.092669+00:00 19994330.287000000477 28999999.970000028610 27870000.017000019550 3946765.906999946106 60352.759075144 2024-02-12T18:13:04.092431+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3944367.085000038147 60352.759086715 2024-02-12T18:13:05.092194+00:00 19994330.287999991328 29000000.002000089735 27870000.014999989420 3948173.981999992859 60352.759098287 2024-02-12T18:13:06.091957+00:00 19994330.286000009626 28999999.957999940962 27869999.980000019073 3946476.074999928009 60352.759110039 2024-02-12T18:13:07.107341+00:00 19994330.287000000477 29000000.024999979883 27869999.997999969870 3948859.939000010025 60352.759121429 2024-02-12T18:13:08.091483+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3947109.066000103951 60352.759133182 2024-02-12T18:13:09.106867+00:00 19994330.289000030607 28999999.998000029474 27869999.939000010490 3945563.938999890815 60352.759144572 2024-02-12T18:13:10.091010+00:00 19994330.281999949366 29000000.014999989420 27870000.050999999046 3949401.965000032913 60352.759156324 2024-02-12T18:13:11.106394+00:00 19994330.285000029951 28999999.984000090510 27869999.954999919981 3951486.057000041008 60352.759167715 2024-02-12T18:13:12.090535+00:00 19994330.288999971002 29000000.018999930471 27870000.022999998182 3945708.847000002861 60352.759179466 2024-02-12T18:13:13.105920+00:00 19994330.287000000477 28999999.970000028610 27870000.004000071436 3951364.075999975204 60352.759190857 2024-02-12T18:13:14.090062+00:00 19994330.287000000477 28999999.995999928564 27870000.042999979109 3947170.057999968994 60352.759202609 2024-02-12T18:13:15.105446+00:00 19994330.287000000477 29000000.011000040919 27869999.960000038147 3947324.937000035774 60352.759214000 2024-02-12T18:13:16.089588+00:00 19994330.287999991328 29000000.024000048637 27870000.016999959946 3943829.013999938965 60352.759225752 2024-02-12T18:13:17.104972+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3948450.046000003815 60352.759237142 2024-02-12T18:13:18.089115+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3945532.033000112046 60352.759248895 2024-02-12T18:13:19.104498+00:00 19994330.285000089556 29000000.022000070661 27870000.011999960989 3948073.004999995232 60352.759260285 2024-02-12T18:13:20.088641+00:00 19994330.283999919891 29000000.017999999225 27869999.977000001818 3943980.864999889862 60352.759272037 2024-02-12T18:13:21.104025+00:00 19994330.290000081062 29000000.004000000656 27870000.065999981016 3946812.170000075828 60352.759283428 2024-02-12T18:13:22.088167+00:00 19994330.284999970347 29000000.007000010461 27869999.979000091553 3946723.005999923218 60352.759295180 2024-02-12T18:13:23.103551+00:00 19994330.292999979109 28999999.978000000119 27870000.007999900728 3946901.931000113022 60352.759306571 2024-02-12T18:13:24.087693+00:00 19994330.282999988645 29000000.003999989480 27869999.973000049591 3945814.875000000000 60352.759318323 2024-02-12T18:13:25.103077+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3949514.043999909889 60352.759329713 2024-02-12T18:13:26.087219+00:00 19994330.291000008583 28999999.974999990314 27869999.939999941736 3946394.998000026215 60352.759341465 2024-02-12T18:13:27.102603+00:00 19994330.282000061125 29000000.006999999285 27869999.980000019073 3947813.998999952804 60352.759353037 2024-02-12T18:13:28.102367+00:00 19994330.286999940872 28999999.988000009209 27870000.013000011444 3948080.038000106812 60352.759364608 2024-02-12T18:13:29.102130+00:00 19994330.286000009626 28999999.987999979407 27870000.013999998569 3946611.106999992859 60352.759376179 2024-02-12T18:13:30.101893+00:00 19994330.292000059038 29000000.039000030607 27870000.048000000417 3947536.875999927986 60352.759387751 2024-02-12T18:13:31.101656+00:00 19994330.282999988645 28999999.949000000954 27869999.930999990553 3947841.008000016212 60352.759399322 2024-02-12T18:13:32.101419+00:00 19994330.287999991328 29000000.055000010878 27870000.003000009805 3949722.046000003815 60352.759410894 2024-02-12T18:13:33.101182+00:00 19994330.286000009626 28999999.949000000954 27869999.981999989599 3944562.991999983788 60352.759422465 2024-02-12T18:13:34.100954+00:00 19994330.286999940872 29000000.038999971002 27870000.015999998897 3950230.996999979019 60352.759434036 2024-02-12T18:13:35.100715+00:00 19994330.286000009626 28999999.975000020117 27869999.988000009209 3952808.945000051986 60352.759445607 2024-02-12T18:13:36.100473+00:00 19994330.287999991328 29000000.038999971002 27870000.043999999762 3943346.207000017166 60352.759457178 2024-02-12T18:13:37.100238+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3948179.949999928009 60352.759468750 2024-02-12T18:13:38.100001+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3946059.861000061035 60352.759480141 2024-02-12T18:13:39.084139+00:00 19994330.284000039101 28999999.973000049591 27869999.995999988168 3941563.049000024796 60352.759491893 2024-02-12T18:13:40.099524+00:00 19994330.286000009626 29000000.002999901772 27869999.968999978155 3945883.054999948014 60352.759503283 2024-02-12T18:13:41.083666+00:00 19994330.289000030607 28999999.975000020117 27870000.028000060469 3947712.993999958038 60352.759515035 2024-02-12T18:13:42.099050+00:00 19994330.286999940872 29000000.047000050545 27870000.014999989420 3949981.936000109185 60352.759526426 2024-02-12T18:13:43.083196+00:00 19994330.282999999821 28999999.962999939919 27870000.014999989420 3946794.030999898911 60352.759538178 2024-02-12T18:13:44.098576+00:00 19994330.289999999106 29000000.049000021070 27870000.051999989897 3948516.984000086784 60352.759549568 2024-02-12T18:13:45.082723+00:00 19994330.291000001132 28999999.973000049591 27869999.952000018209 3949645.005999923218 60352.759561321 2024-02-12T18:13:46.098104+00:00 19994330.285000000149 29000000.001999970526 27870000.006999969482 3948445.006000041962 60352.759572711 2024-02-12T18:13:47.082244+00:00 19994330.285000000149 28999999.962000008672 27869999.926999989897 3953058.046000003815 60352.759584463 2024-02-12T18:13:48.097629+00:00 19994330.284000009298 29000000.036000009626 27870000.050000071526 3949905.873999952804 60352.759596035 2024-02-12T18:13:49.097391+00:00 19994330.289000000805 29000000.008999940008 27869999.995999928564 3947190.086000084877 60352.759607606 2024-02-12T18:13:50.097155+00:00 19994330.285000000149 28999999.993999961764 27870000.019000049680 3945679.941999911796 60352.759619177 2024-02-12T18:13:51.096918+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3948021.040000081062 60352.759630749 2024-02-12T18:13:52.096681+00:00 19994330.285000000149 28999999.991000059992 27869999.970999959856 3946498.980999947060 60352.759642320 2024-02-12T18:13:53.096444+00:00 19994330.285999979824 28999999.995999928564 27870000.041000008583 3946558.968000053894 60352.759653891 2024-02-12T18:13:54.096207+00:00 19994330.288000021130 29000000.011999960989 27869999.944000009447 3944352.008000016212 60352.759665463 2024-02-12T18:13:55.095970+00:00 19994330.281999979168 28999999.999000068754 27870000.004000071436 3945630.058999896049 60352.759677034 2024-02-12T18:13:56.095733+00:00 19994330.291000038385 29000000.019999980927 27870000.037999991328 3946523.975000023842 60352.759688606 2024-02-12T18:13:57.095496+00:00 19994330.287000000477 29000000.006999999285 27870000.015999909490 3947198.991000055801 60352.759700177 2024-02-12T18:13:58.095259+00:00 19994330.287000000477 28999999.958999998868 27870000.006000038236 3949653.020999907982 60352.759711748 2024-02-12T18:13:59.095022+00:00 19994330.287999991328 28999999.995999999344 27869999.950000051409 3949803.021000028122 60352.759723319 2024-02-12T18:14:00.094785+00:00 19994330.287000000477 29000000.025999989361 27870000.034999970347 3950961.989000082016 60352.759734890 2024-02-12T18:14:01.094549+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3951038.080999969970 60352.759746462 2024-02-12T18:14:02.094312+00:00 19994330.290999948978 29000000.040000021458 27870000.013999938965 3947094.917999982834 60352.759758033 2024-02-12T18:14:03.094075+00:00 19994330.281000021845 28999999.964999970049 27869999.957000020891 3949861.021000028122 60352.759769605 2024-02-12T18:14:04.093838+00:00 19994330.285000029951 28999999.983000010252 27869999.983999971300 3950582.904999970924 60352.759781176 2024-02-12T18:14:05.093601+00:00 19994330.289999961853 29000000.011999990791 27869999.984000090510 3948707.052000045776 60352.759792747 2024-02-12T18:14:06.093364+00:00 19994330.291999999434 29000000.029000010341 27870000.008999940008 3949067.954999924172 60352.759804319 2024-02-12T18:14:07.093127+00:00 19994330.279000040144 28999999.981999989599 27870000.041000008583 3946646.980000019073 60352.759815890 2024-02-12T18:14:08.092890+00:00 19994330.287999991328 29000000.000000000000 27869999.951999999583 3947285.009000062943 60352.759827461 2024-02-12T18:14:09.092653+00:00 19994330.285000029951 28999999.961000028998 27869999.977000009269 3945544.108999968041 60352.759839213 2024-02-12T18:14:10.108038+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3947786.957000017166 60352.759850604 2024-02-12T18:14:11.092180+00:00 19994330.284999970347 29000000.039000030607 27870000.026999998838 3947211.990999937057 60352.759862356 2024-02-12T18:14:12.107564+00:00 19994330.289999961853 28999999.962000008672 27869999.962999999523 3948227.001999973785 60352.759873746 2024-02-12T18:14:13.091706+00:00 19994330.287000060081 29000000.038999971002 27870000.096000019461 3945956.992000102997 60352.759885499 2024-02-12T18:14:14.107090+00:00 19994330.286999940872 29000000.017000019550 27869999.917999979109 3950890.024999976158 60352.759896889 2024-02-12T18:14:15.091231+00:00 19994330.286000009626 28999999.965999960899 27870000.027000010014 3949092.054000020027 60352.759908642 2024-02-12T18:14:16.106617+00:00 19994330.282999988645 28999999.983999971300 27869999.978999998420 3945483.936999917030 60352.759920032 2024-02-12T18:14:17.090758+00:00 19994330.290000081062 28999999.996000051498 27869999.991999980062 3946858.981999992859 60352.759931784 2024-02-12T18:14:18.106142+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3947603.966000080109 60352.759943175 2024-02-12T18:14:19.090284+00:00 19994330.288999918848 28999999.986999988556 27869999.964999970049 3947204.092000008095 60352.759954927 2024-02-12T18:14:20.105669+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3947555.924999951851 60352.759966317 2024-02-12T18:14:21.089810+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3950412.008999944199 60352.759978069 2024-02-12T18:14:22.105195+00:00 19994330.286000009626 28999999.998999949545 27870000.038999971002 3950322.011000037193 60352.759989460 2024-02-12T18:14:23.089337+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3947358.021000028122 60352.760001212 2024-02-12T18:14:24.104721+00:00 19994330.284999970347 28999999.978999968618 27870000.042999979109 3945284.924000024796 60352.760012602 2024-02-12T18:14:25.088863+00:00 19994330.287000060081 29000000.007000088692 27869999.983000040054 3942464.125999927986 60352.760024355 2024-02-12T18:14:26.104247+00:00 19994330.289999961853 29000000.001999970526 27869999.972999930382 3943256.981000065804 60352.760035745 2024-02-12T18:14:27.088390+00:00 19994330.289000030607 28999999.988999959081 27870000.049000021070 3948969.039999961853 60352.760047497 2024-02-12T18:14:28.103773+00:00 19994330.284999970347 28999999.983999971300 27869999.955999970436 3944901.888000010978 60352.760058888 2024-02-12T18:14:29.087916+00:00 19994330.287000060081 29000000.060000058264 27870000.050000071526 3949012.026999949943 60352.760070640 2024-02-12T18:14:30.103300+00:00 19994330.284999970347 28999999.990999940783 27869999.968999978155 3948012.960000038147 60352.760082031 2024-02-12T18:14:31.087442+00:00 19994330.284999970347 28999999.974000100046 27869999.983000040054 3945079.012000000104 60352.760093783 2024-02-12T18:14:32.102826+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3951711.009000000078 60352.760105354 2024-02-12T18:14:33.102589+00:00 19994330.287999991328 28999999.981999989599 27870000.035999890417 3946945.114000000060 60352.760116745 2024-02-12T18:14:34.086731+00:00 19994330.287999991328 28999999.971000000834 27869999.897999998182 3947392.933000002056 60352.760128497 2024-02-12T18:14:35.102115+00:00 19994330.286000009626 29000000.024000000209 27870000.080000039190 3944711.006999998819 60352.760139887 2024-02-12T18:14:36.086258+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3943159.965999998152 60352.760151640 2024-02-12T18:14:37.101642+00:00 19994330.282999999821 29000000.000000000000 27870000.009000059217 3947556.997000000905 60352.760163030 2024-02-12T18:14:38.085785+00:00 19994330.285999998450 29000000.000999998301 27870000.023999929428 3945994.047999999952 60352.760174782 2024-02-12T18:14:39.101168+00:00 19994330.286999989301 28999999.989999979734 27869999.988999959081 3946885.967000000179 60352.760186173 2024-02-12T18:14:40.085311+00:00 19994330.289000000805 29000000.024000018835 27870000.045000080019 3945543.008999995887 60352.760197924 2024-02-12T18:14:41.100694+00:00 19994330.287000000477 28999999.967000011355 27869999.934000018984 3950553.984999998938 60352.760209315 2024-02-12T18:14:42.084836+00:00 19994330.285999998450 29000000.050999999046 27870000.036000009626 3948461.998000002932 60352.760221067 2024-02-12T18:14:43.100227+00:00 19994330.288999989629 28999999.981000009924 27870000.001999970526 3947442.975000001024 60352.760232458 2024-02-12T18:14:44.084362+00:00 19994330.285000000149 28999999.976000010967 27870000.029999971390 3948233.004999995232 60352.760244210 2024-02-12T18:14:45.099751+00:00 19994330.285000029951 28999999.995999988168 27869999.942999958992 3945315.063000001013 60352.760255600 2024-02-12T18:14:46.083888+00:00 19994330.285999979824 28999999.992999970913 27869999.993999999017 3939344.896000004839 60352.760267353 2024-02-12T18:14:47.099282+00:00 19994330.288000021130 29000000.041999999434 27870000.059999998659 3946483.955999999773 60352.760278743 2024-02-12T18:14:48.083414+00:00 19994330.295999970287 29000000.020000040531 27870000.018999990076 3948807.163000002969 60352.760290495 2024-02-12T18:14:49.098799+00:00 19994330.282000038773 28999999.968999978155 27869999.964999999851 3939308.983999996912 60352.760301886 2024-02-12T18:14:50.082945+00:00 19994330.284999970347 28999999.983999971300 27869999.944999989122 3945921.884000002872 60352.760313638 2024-02-12T18:14:51.098325+00:00 19994330.287000000477 29000000.018000010401 27870000.061000019312 3949057.077999994159 60352.760325029 2024-02-12T18:14:52.082469+00:00 19994330.284000039101 29000000.015000049025 27869999.961999978870 3948682.996000006795 60352.760336781 2024-02-12T18:14:53.097852+00:00 19994330.287000000477 28999999.947999950498 27869999.971999999136 3948999.998999997973 60352.760348352 2024-02-12T18:14:54.097615+00:00 19994330.288999971002 29000000.046000000089 27870000.009999990463 3950558.001999989152 60352.760359923 2024-02-12T18:14:55.097377+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3945750.997000008821 60352.760371495 2024-02-12T18:14:56.097140+00:00 19994330.283999979496 28999999.978999968618 27870000.029999971390 3946011.980000004172 60352.760383066 2024-02-12T18:14:57.096904+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3947245.062999994028 60352.760394637 2024-02-12T18:14:58.096666+00:00 19994330.283999979496 29000000.026999950409 27869999.976000010967 3945822.907000004780 60352.760406209 2024-02-12T18:14:59.096430+00:00 19994330.290000021458 28999999.971000079066 27869999.995000001043 3949637.030000001192 60352.760417780 2024-02-12T18:15:00.096192+00:00 19994330.286000009626 28999999.995999928564 27869999.999000009149 3947184.089999989141 60352.760429352 2024-02-12T18:15:01.095956+00:00 19994330.282999988645 29000000.029000040144 27870000.018999990076 3948657.876000002027 60352.760440923 2024-02-12T18:15:02.095719+00:00 19994330.290000021458 29000000.000000000000 27869999.976000010967 3949052.039000004996 60352.760452494 2024-02-12T18:15:03.095482+00:00 19994330.282999929041 28999999.991000059992 27870000.025999959558 3943587.006999998819 60352.760464065 2024-02-12T18:15:04.095245+00:00 19994330.292000059038 29000000.009999990463 27869999.972999989986 3946141.998999997973 60352.760475636 2024-02-12T18:15:05.095008+00:00 19994330.284000039101 28999999.991999980062 27870000.006000038236 3948851.969000012148 60352.760487208 2024-02-12T18:15:06.094771+00:00 19994330.284999970347 29000000.011999960989 27870000.031999949366 3944291.034999995958 60352.760498779 2024-02-12T18:15:07.094534+00:00 19994330.286000009626 29000000.044000029564 27870000.000000000000 3946401.012999982107 60352.760510351 2024-02-12T18:15:08.094297+00:00 19994330.288999918848 28999999.972999930382 27869999.978999968618 3944699.937000005972 60352.760521922 2024-02-12T18:15:09.094061+00:00 19994330.285000089556 28999999.973000049591 27869999.981000069529 3941634.050000011921 60352.760533493 2024-02-12T18:15:10.093824+00:00 19994330.289999961853 28999999.988000039011 27870000.003999948502 3946828.954999982845 60352.760545065 2024-02-12T18:15:11.093587+00:00 19994330.287000060081 29000000.028999999166 27870000.019000049680 3950572.032000004780 60352.760556636 2024-02-12T18:15:12.093350+00:00 19994330.288999918848 29000000.010999999940 27870000.016999959946 3948196.972000002861 60352.760568207 2024-02-12T18:15:13.093114+00:00 19994330.285000089556 28999999.994999989867 27869999.983000040054 3943689.078999996185 60352.760579779 2024-02-12T18:15:14.092876+00:00 19994330.284999970347 28999999.980000000447 27869999.998000029474 3952146.944999992847 60352.760591531 2024-02-12T18:15:15.108260+00:00 19994330.287999991328 28999999.985000010580 27870000.033999919891 3945764.998000026215 60352.760602921 2024-02-12T18:15:16.092402+00:00 19994330.286999940872 29000000.017999980599 27869999.957000020891 3953764.991999983788 60352.760614674 2024-02-12T18:15:17.107787+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3949031.976000010967 60352.760626064 2024-02-12T18:15:18.091929+00:00 19994330.287999991328 28999999.983000010252 27870000.013000011444 3943163.049999982119 60352.760637816 2024-02-12T18:15:19.107313+00:00 19994330.290000081062 28999999.988999988884 27869999.957000020891 3951243.009000002872 60352.760649207 2024-02-12T18:15:20.091456+00:00 19994330.282999988645 29000000.041000008583 27870000.089999910444 3949679.041999996174 60352.760660959 2024-02-12T18:15:21.106839+00:00 19994330.281999949366 28999999.990000009537 27869999.897999998182 3947363.012000023853 60352.760672349 2024-02-12T18:15:22.090981+00:00 19994330.290000081062 29000000.000999990851 27870000.064000010490 3951943.955999999773 60352.760684101 2024-02-12T18:15:23.106365+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3947113.966999977827 60352.760695492 2024-02-12T18:15:24.090507+00:00 19994330.286000009626 28999999.967000011355 27869999.960000038147 3947885.018999993801 60352.760707244 2024-02-12T18:15:25.105892+00:00 19994330.290000081062 29000000.028999980539 27870000.017000000924 3945785.031000018120 60352.760718634 2024-02-12T18:15:26.090033+00:00 19994330.286999940872 28999999.994000021368 27869999.993999999017 3951688.928999990225 60352.760730387 2024-02-12T18:15:27.105418+00:00 19994330.284999970347 28999999.999000009149 27869999.991000011563 3946424.022000014782 60352.760741777 2024-02-12T18:15:28.089560+00:00 19994330.282999988645 29000000.018000010401 27870000.021000001580 3946390.041999996174 60352.760753348 2024-02-12T18:15:29.089323+00:00 19994330.287000060081 28999999.963999930769 27869999.989999990910 3940535.981000006199 60352.760764920 2024-02-12T18:15:30.089086+00:00 19994330.286999940872 29000000.025000099093 27869999.981000009924 3946410.854999988806 60352.760776491 2024-02-12T18:15:31.088849+00:00 19994330.287999998778 28999999.993999961764 27870000.018999990076 3946981.226999998093 60352.760788063 2024-02-12T18:15:32.088612+00:00 19994330.291000001132 29000000.008000019938 27869999.991000000387 3942974.946000009775 60352.760799634 2024-02-12T18:15:33.088375+00:00 19994330.284000009298 28999999.991999980062 27870000.015999998897 3941936.925999999046 60352.760811205 2024-02-12T18:15:34.088138+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3945076.083999990951 60352.760822777 2024-02-12T18:15:35.087901+00:00 19994330.284000009298 28999999.971999999136 27869999.971999999136 3944526.944999992847 60352.760834348 2024-02-12T18:15:36.087664+00:00 19994330.285999998450 29000000.002000089735 27870000.008000019938 3944680.899000018835 60352.760845919 2024-02-12T18:15:37.087427+00:00 19994330.285999979824 29000000.023999929428 27869999.985000010580 3946646.087999999989 60352.760857671 2024-02-12T18:15:38.102812+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3947506.014999986161 60352.760869062 2024-02-12T18:15:39.086954+00:00 19994330.290000021458 28999999.983000040054 27870000.017000019550 3948289.030000030994 60352.760880814 2024-02-12T18:15:40.102340+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3951051.968999981880 60352.760892204 2024-02-12T18:15:41.086480+00:00 19994330.287000000477 29000000.002999901772 27870000.046999990940 3951594.902000010014 60352.760903957 2024-02-12T18:15:42.101864+00:00 19994330.283999979496 28999999.991000059992 27869999.981999989599 3949731.086999952793 60352.760915347 2024-02-12T18:15:43.086006+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3948346.980000019073 60352.760927099 2024-02-12T18:15:44.101391+00:00 19994330.289000030607 29000000.032000061125 27870000.085000038147 3949363.958000003826 60352.760938490 2024-02-12T18:15:45.085532+00:00 19994330.284999970347 29000000.000000000000 27869999.937999960035 3947171.096000016201 60352.760950242 2024-02-12T18:15:46.100925+00:00 19994330.287999991328 28999999.967999938875 27869999.960999969393 3948113.024999976158 60352.760961633 2024-02-12T18:15:47.085058+00:00 19994330.289000030607 29000000.004000071436 27870000.016999959946 3947971.940999985207 60352.760973385 2024-02-12T18:15:48.100443+00:00 19994330.286000009626 29000000.008999999613 27870000.012000080198 3945562.016000031959 60352.760984775 2024-02-12T18:15:49.084585+00:00 19994330.284999970347 28999999.984999999404 27869999.980999950320 3952423.976000010967 60352.760996528 2024-02-12T18:15:50.099976+00:00 19994330.283999979496 28999999.999000001699 27869999.989000078291 3947694.018000007141 60352.761007918 2024-02-12T18:15:51.084115+00:00 19994330.287000000477 29000000.012000009418 27870000.004999998957 3946381.071999967098 60352.761019670 2024-02-12T18:15:52.099507+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3945657.972000002861 60352.761031060 2024-02-12T18:15:53.083637+00:00 19994330.287000000477 29000000.011000011116 27870000.000999931246 3943827.989000021946 60352.761042813 2024-02-12T18:15:54.099022+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3947747.953999996185 60352.761054203 2024-02-12T18:15:55.083170+00:00 19994330.286000009626 28999999.996999979019 27869999.927000049502 3948887.027000010014 60352.761065955 2024-02-12T18:15:56.098547+00:00 19994330.284999970347 29000000.004999998957 27870000.080999970436 3945524.944000006188 60352.761077346 2024-02-12T18:15:57.082698+00:00 19994330.287999991328 28999999.992000009865 27869999.973000049591 3946889.996999979019 60352.761089098 2024-02-12T18:15:58.098074+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3946722.981999992859 60352.761100669 2024-02-12T18:15:59.097837+00:00 19994330.282999988645 29000000.047000050545 27870000.074999928474 3946447.152999997139 60352.761112241 2024-02-12T18:16:00.097600+00:00 19994330.289000030607 28999999.945999979973 27869999.947000030428 3946763.873000026215 60352.761123812 2024-02-12T18:16:01.097363+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3945487.055999993812 60352.761135384 2024-02-12T18:16:02.097126+00:00 19994330.284000039101 28999999.984000030905 27870000.011000040919 3949747.991999983788 60352.761146955 2024-02-12T18:16:03.096889+00:00 19994330.284999970347 29000000.017999950796 27869999.936999998987 3945066.977999985218 60352.761158526 2024-02-12T18:16:04.096653+00:00 19994330.287000060081 28999999.988000039011 27870000.057000000030 3945653.074999988079 60352.761170098 2024-02-12T18:16:05.096415+00:00 19994330.288999918848 29000000.014999989420 27869999.958000000566 3947621.930000007153 60352.761181669 2024-02-12T18:16:06.096178+00:00 19994330.286000009626 28999999.985000010580 27870000.057999998331 3944259.072000027169 60352.761193240 2024-02-12T18:16:07.095941+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3947766.996999979019 60352.761204811 2024-02-12T18:16:08.095705+00:00 19994330.287999991328 28999999.998999949545 27869999.984999980778 3946798.952000021935 60352.761216382 2024-02-12T18:16:09.095468+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3949789.968999981880 60352.761227954 2024-02-12T18:16:10.095231+00:00 19994330.284999970347 29000000.003000020981 27870000.011999990791 3948792.051999986172 60352.761239525 2024-02-12T18:16:11.094994+00:00 19994330.286999940872 29000000.037999991328 27870000.057999998331 3951651.937000035774 60352.761251097 2024-02-12T18:16:12.094757+00:00 19994330.287000060081 28999999.979000091553 27869999.907999988645 3941826.071999967098 60352.761262668 2024-02-12T18:16:13.094520+00:00 19994330.289000030607 28999999.990999940783 27870000.048000041395 3953498.009000002872 60352.761274240 2024-02-12T18:16:14.094284+00:00 19994330.284999970347 29000000.008000019938 27870000.015999969095 3942595.923000038136 60352.761285811 2024-02-12T18:16:15.094047+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3946410.010999978054 60352.761297382 2024-02-12T18:16:16.093809+00:00 19994330.286000009626 29000000.012000080198 27870000.049000021070 3946416.042999982834 60352.761308953 2024-02-12T18:16:17.093573+00:00 19994330.283999919891 28999999.977999929339 27869999.943999949843 3944624.936000049114 60352.761320706 2024-02-12T18:16:18.108957+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3948273.058999956120 60352.761332096 2024-02-12T18:16:19.093099+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3949181.988000034820 60352.761343667 2024-02-12T18:16:20.092862+00:00 19994330.286000009626 29000000.003999948502 27870000.028999980539 3949890.972999989986 60352.761355239 2024-02-12T18:16:21.092625+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3948327.980000019073 60352.761366810 2024-02-12T18:16:22.092389+00:00 19994330.283999919891 29000000.029000040144 27869999.999000068754 3946127.089999973774 60352.761378381 2024-02-12T18:16:23.092151+00:00 19994330.285000089556 28999999.958999991417 27869999.977999929339 3946420.929000020027 60352.761389953 2024-02-12T18:16:24.091915+00:00 19994330.289999999106 28999999.983000040054 27870000.012000080198 3947516.028999983799 60352.761401524 2024-02-12T18:16:25.091678+00:00 19994330.282000008970 29000000.008000001311 27870000.019999980927 3939764.977999985218 60352.761413096 2024-02-12T18:16:26.091441+00:00 19994330.289000000805 28999999.978000000119 27869999.972999930382 3942897.079999982845 60352.761424667 2024-02-12T18:16:27.091204+00:00 19994330.286999989301 29000000.062999989837 27870000.007000088692 3944845.835000038147 60352.761436238 2024-02-12T18:16:28.090967+00:00 19994330.287000000477 28999999.953000009060 27870000.004999998957 3944802.103999971878 60352.761447810 2024-02-12T18:16:29.090731+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3946470.007000029087 60352.761459381 2024-02-12T18:16:30.090493+00:00 19994330.285000000149 28999999.984999980778 27869999.965999960899 3944105.042999982834 60352.761470952 2024-02-12T18:16:31.090256+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3949931.873000026215 60352.761482523 2024-02-12T18:16:32.090019+00:00 19994330.285000000149 29000000.010000020266 27869999.996999979019 3945682.066999971867 60352.761494095 2024-02-12T18:16:33.089783+00:00 19994330.288000021130 29000000.000999990851 27870000.016999959946 3946610.075999975204 60352.761505666 2024-02-12T18:16:34.089545+00:00 19994330.283999979496 29000000.007999990135 27869999.978000041097 3947087.882000029087 60352.761517237 2024-02-12T18:16:35.089309+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3946003.060999989975 60352.761528809 2024-02-12T18:16:36.089072+00:00 19994330.289000000805 28999999.992999970913 27869999.981999989599 3949752.924000024796 60352.761540380 2024-02-12T18:16:37.088835+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3947003.029999970924 60352.761551952 2024-02-12T18:16:38.088598+00:00 19994330.288999971002 28999999.988999959081 27870000.014999989420 3948389.974000037182 60352.761563523 2024-02-12T18:16:39.088361+00:00 19994330.286000009626 29000000.002000030130 27870000.001000050455 3944115.952999948990 60352.761575094 2024-02-12T18:16:40.088124+00:00 19994330.282000008970 28999999.971000019461 27869999.975999951363 3951450.068000019062 60352.761586846 2024-02-12T18:16:41.103510+00:00 19994330.287000000477 29000000.022999938577 27870000.016000028700 3945115.030000030994 60352.761598237 2024-02-12T18:16:42.087650+00:00 19994330.287999991328 28999999.980000019073 27869999.964000001550 3949749.013999999035 60352.761609989 2024-02-12T18:16:43.103034+00:00 19994330.290000021458 29000000.019999980927 27870000.039999999106 3943103.057999968994 60352.761621379 2024-02-12T18:16:44.087176+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3946712.965000032913 60352.761633132 2024-02-12T18:16:45.102560+00:00 19994330.286000009626 29000000.018999930471 27869999.984999999404 3943557.058999956120 60352.761644522 2024-02-12T18:16:46.086702+00:00 19994330.289999961853 28999999.976000070572 27869999.981000009924 3942988.833000003826 60352.761656274 2024-02-12T18:16:47.102087+00:00 19994330.282999988645 29000000.036999940872 27870000.011999990791 3945582.134999989998 60352.761667665 2024-02-12T18:16:48.086228+00:00 19994330.287000000477 28999999.957000020891 27870000.015999998897 3945356.989000082016 60352.761679417 2024-02-12T18:16:49.101614+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3944314.998999952804 60352.761690808 2024-02-12T18:16:50.085755+00:00 19994330.287000060081 29000000.047999981791 27870000.000000000000 3948423.960000038147 60352.761702559 2024-02-12T18:16:51.101139+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3948548.997999907006 60352.761713950 2024-02-12T18:16:52.085281+00:00 19994330.288999918848 28999999.993999961764 27869999.949000000954 3951381.953000069130 60352.761725702 2024-02-12T18:16:53.100666+00:00 19994330.284000039101 29000000.026000019163 27870000.010999981314 3950168.113000034820 60352.761737092 2024-02-12T18:16:54.084807+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3943286.936999917030 60352.761748845 2024-02-12T18:16:55.100194+00:00 19994330.283999919891 28999999.978000041097 27870000.027000010014 3949910.953000069130 60352.761760235 2024-02-12T18:16:56.084334+00:00 19994330.289000030607 28999999.997999910265 27869999.969999969006 3949873.126999973785 60352.761771988 2024-02-12T18:16:57.099722+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3947952.822000027169 60352.761783378 2024-02-12T18:16:58.083860+00:00 19994330.284999970347 29000000.031999949366 27870000.036000009626 3947723.034999967087 60352.761795130 2024-02-12T18:16:59.099250+00:00 19994330.286999940872 28999999.956000089645 27869999.924000021070 3946812.080000042915 60352.761806701 2024-02-12T18:17:00.099014+00:00 19994330.287000060081 29000000.026999950409 27870000.069999989122 3947526.946999907028 60352.761818273 2024-02-12T18:17:01.098769+00:00 19994330.286000009626 29000000.027000069618 27870000.000000000000 3950456.054000020027 60352.761829844 2024-02-12T18:17:02.098534+00:00 19994330.286999940872 28999999.951999999583 27869999.995999928564 3950911.006000041962 60352.761841415 2024-02-12T18:17:03.098296+00:00 19994330.287999991328 28999999.982999999076 27869999.979000091553 3947247.949000000954 60352.761852987 2024-02-12T18:17:04.098059+00:00 19994330.286000009626 29000000.022999998182 27869999.992999911308 3941465.993000030983 60352.761864558 2024-02-12T18:17:05.097823+00:00 19994330.287000060081 29000000.021000001580 27869999.991000059992 3944819.062999964226 60352.761876130 2024-02-12T18:17:06.097586+00:00 19994330.292999979109 28999999.956000000238 27870000.014999989420 3948077.926999927033 60352.761887701 2024-02-12T18:17:07.097349+00:00 19994330.282999988645 29000000.043999999762 27870000.041000008583 3946806.057000041008 60352.761899272 2024-02-12T18:17:08.097112+00:00 19994330.282999988645 28999999.969999998808 27869999.968999978155 3944522.960000038147 60352.761910844 2024-02-12T18:17:09.096875+00:00 19994330.284999970347 29000000.052000019699 27870000.042999979109 3943538.006999969017 60352.761922415 2024-02-12T18:17:10.096638+00:00 19994330.291000008583 28999999.933999989182 27869999.942000031471 3947713.955000042915 60352.761933805 2024-02-12T18:17:11.080780+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3944552.970999956131 60352.761945557 2024-02-12T18:17:12.096164+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3946438.962000011932 60352.761956948 2024-02-12T18:17:13.080306+00:00 19994330.289000030607 29000000.048999968916 27870000.039999961853 3945653.169000030030 60352.761968700 2024-02-12T18:17:14.095691+00:00 19994330.282999988645 28999999.979000028223 27869999.944000009447 3944423.911999940872 60352.761980091 2024-02-12T18:17:15.079832+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3944145.063000082970 60352.761991843 2024-02-12T18:17:16.095217+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3948102.013999938965 60352.762003233 2024-02-12T18:17:17.079359+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3945818.960999966133 60352.762014986 2024-02-12T18:17:18.094744+00:00 19994330.289999999106 29000000.032999988645 27869999.995000001043 3946007.050999999046 60352.762026376 2024-02-12T18:17:19.078885+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3945194.034000039101 60352.762038128 2024-02-12T18:17:20.094269+00:00 19994330.287000011653 28999999.986000001431 27869999.984000001103 3952768.950999975204 60352.762049519 2024-02-12T18:17:21.078411+00:00 19994330.285999998450 29000000.013999938965 27869999.993000000715 3943256.012000083923 60352.762061271 2024-02-12T18:17:22.093795+00:00 19994330.285999998450 29000000.010000109673 27870000.010000009090 3945507.927999972831 60352.762072842 2024-02-12T18:17:23.093558+00:00 19994330.285999998450 29000000.025999899954 27869999.984999999404 3947035.060999989975 60352.762084413 2024-02-12T18:17:24.093322+00:00 19994330.287000000477 28999999.960000038147 27870000.005999978632 3945896.935999989975 60352.762095985 2024-02-12T18:17:25.093084+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3946888.049999951851 60352.762107556 2024-02-12T18:17:26.092847+00:00 19994330.286000009626 28999999.965999960899 27869999.949999991804 3948008.002000092994 60352.762119127 2024-02-12T18:17:27.092610+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3945687.960999966133 60352.762130699 2024-02-12T18:17:28.092374+00:00 19994330.289999991655 28999999.988999959081 27870000.035000000149 3941516.942000031006 60352.762142270 2024-02-12T18:17:29.092137+00:00 19994330.282999988645 29000000.018000010401 27869999.963999990374 3946796.065999985207 60352.762153842 2024-02-12T18:17:30.091900+00:00 19994330.290000021458 28999999.981999989599 27870000.011000040919 3947443.010999917984 60352.762165413 2024-02-12T18:17:31.091663+00:00 19994330.282999988645 29000000.006000038236 27870000.008999999613 3945226.075000048149 60352.762176984 2024-02-12T18:17:32.091426+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3943829.950000048149 60352.762188556 2024-02-12T18:17:33.091189+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3946516.871999979019 60352.762200127 2024-02-12T18:17:34.090953+00:00 19994330.292999979109 28999999.999000068754 27869999.974999960512 3947047.151999949943 60352.762211698 2024-02-12T18:17:35.090716+00:00 19994330.286000009626 29000000.051999930292 27870000.050000008196 3946614.925000071991 60352.762223269 2024-02-12T18:17:36.090479+00:00 19994330.282999988645 28999999.951000090688 27869999.924000021070 3947291.986999989022 60352.762234841 2024-02-12T18:17:37.090242+00:00 19994330.286000009626 29000000.037999991328 27870000.021999958903 3948048.110000013839 60352.762246412 2024-02-12T18:17:38.090005+00:00 19994330.287999991328 28999999.963999990374 27870000.039000030607 3946163.959999918938 60352.762257983 2024-02-12T18:17:39.089768+00:00 19994330.287000000477 29000000.024000000209 27869999.934999939054 3947251.935000061989 60352.762269555 2024-02-12T18:17:40.089531+00:00 19994330.285000029951 28999999.984000001103 27870000.032000061125 3947802.057999968994 60352.762281126 2024-02-12T18:17:41.089294+00:00 19994330.289999961853 28999999.991999998689 27870000.016000028700 3945246.004999995232 60352.762292698 2024-02-12T18:17:42.089057+00:00 19994330.285000029951 29000000.027000010014 27870000.022999998182 3943855.996999979019 60352.762304269 2024-02-12T18:17:43.088820+00:00 19994330.287000000477 28999999.957999989390 27869999.937999960035 3949411.017000079155 60352.762316021 2024-02-12T18:17:44.104205+00:00 19994330.284000039101 29000000.002999991179 27870000.018999930471 3949506.931999921799 60352.762327411 2024-02-12T18:17:45.088347+00:00 19994330.286999940872 29000000.027000010014 27870000.017000079155 3945481.029000043869 60352.762339164 2024-02-12T18:17:46.103731+00:00 19994330.287999991328 29000000.002999991179 27869999.995999928564 3946640.980999947060 60352.762350554 2024-02-12T18:17:47.087873+00:00 19994330.287999991328 28999999.982000019401 27870000.028000000864 3943880.026000022888 60352.762362306 2024-02-12T18:17:48.103257+00:00 19994330.290000081062 28999999.994000021368 27869999.952000018209 3945781.985000013839 60352.762373697 2024-02-12T18:17:49.087399+00:00 19994330.282999988645 29000000.046999990940 27870000.036000009626 3947799.036999940872 60352.762385449 2024-02-12T18:17:50.102784+00:00 19994330.291000008583 28999999.962999999523 27869999.963999990374 3950736.884000062943 60352.762396839 2024-02-12T18:17:51.086925+00:00 19994330.281999949366 28999999.998999949545 27870000.055000070482 3942081.087000011932 60352.762408592 2024-02-12T18:17:52.102309+00:00 19994330.289000030607 29000000.033000048250 27869999.974999900907 3948595.004999995232 60352.762419982 2024-02-12T18:17:53.086452+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3949102.967999935150 60352.762431734 2024-02-12T18:17:54.101836+00:00 19994330.286999940872 28999999.950999978930 27869999.978999968618 3953096.037999988068 60352.762443125 2024-02-12T18:17:55.085977+00:00 19994330.287000060081 29000000.039000030607 27870000.042999979109 3947685.945000051986 60352.762454877 2024-02-12T18:17:56.101362+00:00 19994330.288999918848 29000000.009999990463 27869999.980000019073 3951656.072000027169 60352.762466268 2024-02-12T18:17:57.085504+00:00 19994330.286000009626 28999999.988999959081 27870000.047000050545 3944048.021999955177 60352.762478020 2024-02-12T18:17:58.100888+00:00 19994330.286000009626 28999999.953999999911 27869999.954999919981 3942414.001999973785 60352.762489410 2024-02-12T18:17:59.085030+00:00 19994330.284000039101 29000000.042999979109 27870000.011999998242 3945521.987000108231 60352.762501162 2024-02-12T18:18:00.100414+00:00 19994330.291000008583 29000000.020000100136 27870000.000000000000 3946179.986999989022 60352.762512553 2024-02-12T18:18:01.084556+00:00 19994330.283999919891 28999999.962999939919 27869999.966999989003 3942722.986999989022 60352.762524305 2024-02-12T18:18:02.099944+00:00 19994330.289000030607 28999999.993000030518 27870000.048000011593 3949576.037999988068 60352.762535695 2024-02-12T18:18:03.084084+00:00 19994330.289999961853 29000000.011000040919 27869999.989000011235 3950507.070999979973 60352.762547267 2024-02-12T18:18:04.083852+00:00 19994330.282000061125 28999999.997999910265 27870000.010999981314 3952507.932999968994 60352.762559019 2024-02-12T18:18:05.099238+00:00 19994330.286000009626 29000000.013000011444 27870000.012000020593 3947489.922999978065 60352.762570410 2024-02-12T18:18:06.083377+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3951261.032999991905 60352.762582161 2024-02-12T18:18:07.098760+00:00 19994330.284999970347 29000000.016999959946 27869999.944999989122 3949986.952000021935 60352.762593552 2024-02-12T18:18:08.082898+00:00 19994330.289000030607 29000000.004000071436 27870000.003000020981 3950281.083999990951 60352.762605304 2024-02-12T18:18:09.098282+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3948356.933000088204 60352.762616695 2024-02-12T18:18:10.082441+00:00 19994330.287999991328 28999999.980999950320 27870000.012000020593 3947063.013000010978 60352.762628447 2024-02-12T18:18:11.097808+00:00 19994330.284000039101 28999999.991999980062 27870000.019999980927 3946822.949000000954 60352.762639837 2024-02-12T18:18:12.081951+00:00 19994330.287999998778 29000000.004000071436 27869999.984000030905 3945724.129999995232 60352.762651590 2024-02-12T18:18:13.097335+00:00 19994330.284000001848 28999999.998999949545 27869999.984999950975 3946531.936999917030 60352.762662980 2024-02-12T18:18:14.081476+00:00 19994330.289000000805 28999999.958000060171 27869999.937000039965 3947099.078000069130 60352.762674732 2024-02-12T18:18:15.096861+00:00 19994330.283000010997 29000000.047999981791 27870000.117999970913 3948876.935999989975 60352.762686123 2024-02-12T18:18:16.081003+00:00 19994330.290999989957 28999999.991999980062 27869999.961000028998 3945906.008000016212 60352.762697875 2024-02-12T18:18:17.096387+00:00 19994330.287000000477 29000000.006999999285 27870000.034999970347 3945034.118999958038 60352.762709266 2024-02-12T18:18:18.080529+00:00 19994330.289000000805 28999999.996000010520 27869999.942000031471 3946045.848000050057 60352.762721017 2024-02-12T18:18:19.095913+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3944624.097000002861 60352.762732408 2024-02-12T18:18:20.080055+00:00 19994330.285000000149 28999999.984999999404 27870000.041000008583 3948489.942999958992 60352.762744160 2024-02-12T18:18:21.095439+00:00 19994330.287000000477 29000000.048999991268 27870000.026000019163 3946252.044000030030 60352.762755550 2024-02-12T18:18:22.079581+00:00 19994330.285000000149 29000000.032999988645 27870000.009999990463 3947832.842999935150 60352.762767303 2024-02-12T18:18:23.094966+00:00 19994330.287999991328 28999999.961000028998 27869999.950999978930 3943316.098999977112 60352.762778693 2024-02-12T18:18:24.079107+00:00 19994330.288999971002 28999999.974999990314 27870000.039000030607 3951089.003000020981 60352.762790445 2024-02-12T18:18:25.094492+00:00 19994330.287000000477 29000000.006000008434 27870000.013000011444 3945493.994000076782 60352.762802017 2024-02-12T18:18:26.094255+00:00 19994330.285000029951 29000000.024999979883 27869999.922999981791 3946600.954999924172 60352.762813588 2024-02-12T18:18:27.094018+00:00 19994330.285000029951 29000000.012000020593 27870000.036000009626 3948294.006000041962 60352.762825159 2024-02-12T18:18:28.093781+00:00 19994330.282999988645 28999999.986999988556 27869999.972999930382 3944542.998999952804 60352.762836731 2024-02-12T18:18:29.093545+00:00 19994330.291000008583 28999999.982999980450 27870000.049000021070 3945999.967000008095 60352.762848302 2024-02-12T18:18:30.093307+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3947413.029000043869 60352.762859873 2024-02-12T18:18:31.093071+00:00 19994330.289999961853 29000000.004000011832 27870000.012000080198 3949677.097000002861 60352.762871445 2024-02-12T18:18:32.092835+00:00 19994330.287000000477 28999999.991000000387 27869999.927999969572 3948221.990000010002 60352.762883016 2024-02-12T18:18:33.092597+00:00 19994330.283000048250 29000000.022000011057 27870000.011000040919 3946006.911000012886 60352.762894588 2024-02-12T18:18:34.092361+00:00 19994330.287000000477 28999999.969000041485 27870000.008999940008 3945599.992999910843 60352.762906159 2024-02-12T18:18:35.092123+00:00 19994330.285999950022 29000000.046999931335 27870000.073000069708 3944133.006000041962 60352.762917730 2024-02-12T18:18:36.091886+00:00 19994330.285000029951 28999999.988000039011 27869999.965999960899 3943674.998999952804 60352.762929302 2024-02-12T18:18:37.091649+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3946584.057000041008 60352.762940873 2024-02-12T18:18:38.091412+00:00 19994330.289000030607 29000000.002999901772 27870000.006000000983 3943924.019999980927 60352.762952444 2024-02-12T18:18:39.091175+00:00 19994330.281999949366 28999999.968999978155 27870000.015999998897 3949764.930999993812 60352.762964015 2024-02-12T18:18:40.090938+00:00 19994330.289999961853 29000000.017000079155 27869999.991999998689 3948830.952000021935 60352.762975587 2024-02-12T18:18:41.090701+00:00 19994330.285000089556 29000000.024999979883 27870000.019000008702 3947181.036000012886 60352.762987158 2024-02-12T18:18:42.090466+00:00 19994330.286999940872 29000000.001999970526 27870000.011999990791 3946942.062999964226 60352.762998729 2024-02-12T18:18:43.090227+00:00 19994330.284999970347 28999999.991000059992 27870000.018999990076 3948788.996999979019 60352.763010301 2024-02-12T18:18:44.089991+00:00 19994330.288000110537 28999999.985000010580 27869999.976000010967 3947557.052000045776 60352.763021872 2024-02-12T18:18:45.089754+00:00 19994330.287999991328 28999999.969999909401 27869999.943999979645 3946303.993999958038 60352.763033444 2024-02-12T18:18:46.089518+00:00 19994330.286999940872 29000000.059000018984 27870000.064000010490 3951253.902999997139 60352.763045195 2024-02-12T18:18:47.104901+00:00 19994330.287000060081 28999999.976000070572 27869999.989000018686 3949438.101000071038 60352.763056586 2024-02-12T18:18:48.089043+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3943582.878000020981 60352.763068338 2024-02-12T18:18:49.104427+00:00 19994330.281999949366 28999999.954999919981 27869999.949000000954 3945482.004999995232 60352.763079729 2024-02-12T18:18:50.088569+00:00 19994330.286000009626 28999999.988000039011 27870000.017000019550 3939957.008000016212 60352.763091481 2024-02-12T18:18:51.103954+00:00 19994330.286000009626 29000000.039999961853 27869999.986000001431 3944653.977999926079 60352.763102871 2024-02-12T18:18:52.088096+00:00 19994330.292000059038 28999999.965999960899 27869999.994000021368 3950573.059000014793 60352.763114624 2024-02-12T18:18:53.103480+00:00 19994330.284999970347 29000000.031000021845 27870000.020999971777 3947087.008000016212 60352.763126014 2024-02-12T18:18:54.087622+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3950172.940999985207 60352.763137585 2024-02-12T18:18:55.087385+00:00 19994330.289000030607 29000000.044999990612 27870000.064000010490 3948036.098000050057 60352.763149157 2024-02-12T18:18:56.087148+00:00 19994330.282999988645 28999999.990000009537 27869999.975999951363 3947789.981999992859 60352.763160728 2024-02-12T18:18:57.086911+00:00 19994330.286000009626 28999999.984999999404 27869999.966000080109 3948936.964999914169 60352.763172300 2024-02-12T18:18:58.086674+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3944791.989000082016 60352.763183871 2024-02-12T18:18:59.086437+00:00 19994330.292999979109 28999999.997000008821 27870000.009999990463 3944257.042999982834 60352.763195442 2024-02-12T18:19:00.086200+00:00 19994330.283999919891 28999999.991999980062 27870000.037999991328 3942268.016000031959 60352.763207014 2024-02-12T18:19:01.085963+00:00 19994330.286000009626 28999999.964000020176 27869999.964999910444 3947695.008999944199 60352.763218585 2024-02-12T18:19:02.085726+00:00 19994330.286000009626 29000000.041999999434 27870000.027000069618 3947142.838000059128 60352.763230156 2024-02-12T18:19:03.085490+00:00 19994330.290000081062 28999999.990000009537 27870000.008999940008 3947874.084999999963 60352.763241727 2024-02-12T18:19:04.085253+00:00 19994330.283999919891 28999999.983999971300 27869999.958000060171 3950292.953999998979 60352.763253299 2024-02-12T18:19:05.085016+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3946809.028000000864 60352.763264870 2024-02-12T18:19:06.084779+00:00 19994330.289000000805 28999999.989000018686 27870000.018999930471 3945280.016999999061 60352.763276441 2024-02-12T18:19:07.084544+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3950353.922999999952 60352.763288193 2024-02-12T18:19:08.099933+00:00 19994330.287000000477 29000000.020999971777 27869999.978000041097 3947962.116999999154 60352.763299584 2024-02-12T18:19:09.084068+00:00 19994330.289000000805 29000000.020000040531 27870000.018000010401 3951564.968000002205 60352.763311336 2024-02-12T18:19:10.099455+00:00 19994330.283999990672 28999999.986000001431 27869999.983999971300 3943313.027000003029 60352.763322727 2024-02-12T18:19:11.083600+00:00 19994330.287999998778 28999999.954999919981 27870000.024999979883 3944945.140000001062 60352.763334479 2024-02-12T18:19:12.098985+00:00 19994330.285999979824 29000000.066000100225 27870000.034000039101 3951003.714999996126 60352.763345869 2024-02-12T18:19:13.083123+00:00 19994330.288000021130 28999999.998999949545 27869999.985999941826 3944750.181000002194 60352.763357622 2024-02-12T18:19:14.098506+00:00 19994330.285999979824 28999999.977000001818 27869999.979000091553 3948162.942999995779 60352.763369012 2024-02-12T18:19:15.082650+00:00 19994330.288000021130 28999999.978999968618 27870000.003999948502 3948417.035000003874 60352.763380764 2024-02-12T18:19:16.098031+00:00 19994330.287000000477 29000000.016000028700 27869999.960000000894 3948261.982000000775 60352.763392155 2024-02-12T18:19:17.082174+00:00 19994330.287999991328 29000000.014999989420 27870000.088000010699 3945516.026999995112 60352.763403907 2024-02-12T18:19:18.097558+00:00 19994330.285000029951 28999999.986999988556 27869999.969000000507 3951381.847000002861 60352.763415297 2024-02-12T18:19:19.081699+00:00 19994330.284999970347 28999999.994000080973 27869999.969999998808 3947496.018999993801 60352.763427050 2024-02-12T18:19:20.097083+00:00 19994330.289000030607 28999999.998999949545 27870000.003000009805 3945731.192000002135 60352.763438440 2024-02-12T18:19:21.081225+00:00 19994330.289999961853 29000000.024999979883 27870000.032000008970 3948628.932000011206 60352.763450192 2024-02-12T18:19:22.096610+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3948346.967999995220 60352.763461583 2024-02-12T18:19:23.080752+00:00 19994330.280999958515 29000000.011000040919 27870000.007999990135 3950453.091999993194 60352.763473335 2024-02-12T18:19:24.096136+00:00 19994330.286000009626 28999999.985000010580 27869999.996000021696 3938673.984000011813 60352.763484726 2024-02-12T18:19:25.080278+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3947370.892999991775 60352.763496478 2024-02-12T18:19:26.095662+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3948830.031000003219 60352.763507868 2024-02-12T18:19:27.079804+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3947453.092999995220 60352.763519620 2024-02-12T18:19:28.095188+00:00 19994330.285999950022 29000000.006000038236 27869999.983999971300 3941628.875000000000 60352.763531191 2024-02-12T18:19:29.094951+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3945408.076000005007 60352.763542763 2024-02-12T18:19:30.094715+00:00 19994330.287000000477 29000000.028000000864 27869999.971000019461 3946803.877999991179 60352.763554334 2024-02-12T18:19:31.094478+00:00 19994330.287000000477 29000000.008999999613 27870000.025999959558 3941470.047000005841 60352.763565905 2024-02-12T18:19:32.094241+00:00 19994330.282999988645 28999999.934999998659 27869999.980000019073 3946602.074000000954 60352.763577477 2024-02-12T18:19:33.094004+00:00 19994330.287000060081 29000000.019999999553 27869999.982999980450 3943681.008000000846 60352.763589048 2024-02-12T18:19:34.093767+00:00 19994330.291000008583 29000000.018999990076 27870000.028000060469 3944739.915999994148 60352.763600620 2024-02-12T18:19:35.093530+00:00 19994330.282999988645 29000000.001000020653 27869999.971999999136 3946672.126000002027 60352.763612191 2024-02-12T18:19:36.093293+00:00 19994330.288999918848 28999999.988999988884 27870000.022999998182 3946511.857999994885 60352.763623762 2024-02-12T18:19:37.093056+00:00 19994330.291000008583 29000000.020000010729 27869999.992999911308 3947176.069000006188 60352.763635334 2024-02-12T18:19:38.092819+00:00 19994330.284000039101 29000000.008999969810 27870000.014999989420 3944776.979000002146 60352.763646905 2024-02-12T18:19:39.092583+00:00 19994330.282000061125 28999999.993999991566 27869999.983000040054 3944210.949999988079 60352.763658476 2024-02-12T18:19:40.092346+00:00 19994330.291999939829 29000000.013000011444 27870000.026000019163 3945015.999000012875 60352.763670048 2024-02-12T18:19:41.092108+00:00 19994330.284999970347 28999999.942000031471 27869999.970000028610 3947387.904000014067 60352.763681619 2024-02-12T18:19:42.091872+00:00 19994330.287000060081 29000000.028000000864 27870000.006999969482 3950318.128999977838 60352.763693190 2024-02-12T18:19:43.091635+00:00 19994330.291999939829 29000000.009999990463 27869999.995999928564 3946976.011999994982 60352.763704761 2024-02-12T18:19:44.091398+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3947066.972000002861 60352.763716333 2024-02-12T18:19:45.091161+00:00 19994330.286000009626 28999999.968999978155 27869999.943000078201 3949998.020999997854 60352.763727724 2024-02-12T18:19:46.075303+00:00 19994330.284000039101 29000000.007000029087 27870000.018999930471 3945529.046000003815 60352.763739476 2024-02-12T18:19:47.090687+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3947853.020000011194 60352.763750866 2024-02-12T18:19:48.074829+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3944817.925999999046 60352.763762618 2024-02-12T18:19:49.090214+00:00 19994330.286000009626 28999999.988000039011 27870000.067999958992 3946891.048999994993 60352.763774190 2024-02-12T18:19:50.089976+00:00 19994330.287999991328 29000000.011999960989 27869999.966000080109 3949311.965999991167 60352.763785761 2024-02-12T18:19:51.089739+00:00 19994330.287000060081 29000000.020000100136 27870000.013999938965 3941508.009000002872 60352.763797332 2024-02-12T18:19:52.089502+00:00 19994330.286000009626 28999999.970999959856 27870000.022000070661 3949607.026000022888 60352.763808903 2024-02-12T18:19:53.089266+00:00 19994330.284999970347 29000000.003000020981 27869999.977999929339 3946816.010999978054 60352.763820475 2024-02-12T18:19:54.089029+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3944272.097000002861 60352.763832046 2024-02-12T18:19:55.088792+00:00 19994330.286999940872 28999999.970000028610 27870000.006999999285 3948135.874000012875 60352.763843617 2024-02-12T18:19:56.088555+00:00 19994330.291000008583 29000000.002999901772 27869999.962000001222 3942722.993999987841 60352.763855189 2024-02-12T18:19:57.088318+00:00 19994330.286000009626 29000000.013000011444 27870000.021999999881 3943958.967999995220 60352.763866760 2024-02-12T18:19:58.088081+00:00 19994330.287999991328 28999999.994000080973 27869999.991000011563 3947383.020999997854 60352.763878332 2024-02-12T18:19:59.087844+00:00 19994330.285999998450 28999999.993999961764 27870000.051999989897 3942883.990000010002 60352.763889903 2024-02-12T18:20:00.087607+00:00 19994330.285999998450 28999999.965999960899 27869999.951999988407 3946153.988999993075 60352.763901474 2024-02-12T18:20:01.087371+00:00 19994330.287999998778 29000000.022000070661 27870000.004999998957 3946141.979000002146 60352.763913046 2024-02-12T18:20:02.087134+00:00 19994330.285999998450 29000000.016999959946 27869999.984000001103 3944874.031000018120 60352.763924617 2024-02-12T18:20:03.086898+00:00 19994330.284000009298 28999999.973999980837 27869999.969000041485 3948183.047999978065 60352.763936188 2024-02-12T18:20:04.086660+00:00 19994330.288999989629 29000000.014999989420 27870000.067999958992 3952171.983999996912 60352.763947760 2024-02-12T18:20:05.086423+00:00 19994330.286000009626 28999999.979000091553 27870000.000000000000 3945409.895000011194 60352.763959331 2024-02-12T18:20:06.086187+00:00 19994330.285999979824 29000000.020999908447 27870000.022999998182 3943307.060999989975 60352.763970902 2024-02-12T18:20:07.085949+00:00 19994330.288000021130 29000000.013000011444 27870000.002000030130 3948353.985000013839 60352.763982473 2024-02-12T18:20:08.085712+00:00 19994330.285999979824 28999999.980000000447 27869999.967999991030 3946977.046999990940 60352.763994045 2024-02-12T18:20:09.085475+00:00 19994330.288000021130 28999999.996999990195 27870000.004999998957 3945446.996000022162 60352.764005616 2024-02-12T18:20:10.085239+00:00 19994330.285999979824 29000000.013000011444 27869999.994000021368 3951184.988999993075 60352.764017368 2024-02-12T18:20:11.100623+00:00 19994330.288000021130 29000000.016999989748 27869999.985999941826 3949430.923999965191 60352.764028759 2024-02-12T18:20:12.084765+00:00 19994330.285999979824 29000000.008999999613 27870000.013000011444 3944462.082000017166 60352.764040511 2024-02-12T18:20:13.100151+00:00 19994330.287000000477 28999999.981999989599 27870000.032000061125 3944887.969000041019 60352.764051902 2024-02-12T18:20:14.084292+00:00 19994330.287999991328 28999999.964000020176 27869999.993999961764 3945117.078999996185 60352.764063654 2024-02-12T18:20:15.099676+00:00 19994330.286000009626 29000000.026999980211 27869999.957999940962 3949033.978999971878 60352.764075044 2024-02-12T18:20:16.083817+00:00 19994330.288999971002 29000000.016000028700 27870000.062000039965 3944759.898999989033 60352.764086796 2024-02-12T18:20:17.099203+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3946000.026000022888 60352.764098187 2024-02-12T18:20:18.083345+00:00 19994330.290000021458 29000000.006999969482 27869999.990999940783 3946218.071999967098 60352.764109939 2024-02-12T18:20:19.098728+00:00 19994330.282999988645 29000000.003000020981 27870000.050000071526 3945742.989000021946 60352.764121329 2024-02-12T18:20:20.082871+00:00 19994330.291000008583 29000000.023999989033 27869999.998000029474 3950045.026000022888 60352.764133082 2024-02-12T18:20:21.098254+00:00 19994330.286000009626 28999999.948000010103 27869999.901999950409 3952065.933999956120 60352.764144472 2024-02-12T18:20:22.082397+00:00 19994330.282000008970 29000000.017000019550 27870000.070999979973 3941982.061000049114 60352.764156224 2024-02-12T18:20:23.097780+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3947167.984999955166 60352.764167615 2024-02-12T18:20:24.081922+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3947444.975000023842 60352.764179367 2024-02-12T18:20:25.097306+00:00 19994330.289000030607 29000000.039000030607 27870000.049000021070 3948385.992999970913 60352.764190758 2024-02-12T18:20:26.081448+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3947916.906000018120 60352.764202510 2024-02-12T18:20:27.096833+00:00 19994330.289999961853 29000000.005999919027 27869999.965000029653 3944335.134999989998 60352.764213900 2024-02-12T18:20:28.080974+00:00 19994330.286000009626 28999999.983000040054 27870000.023999929428 3947685.018999993801 60352.764225652 2024-02-12T18:20:29.096358+00:00 19994330.284999970347 28999999.988000039011 27869999.981000069529 3946985.933000028133 60352.764237043 2024-02-12T18:20:30.080500+00:00 19994330.284000039101 29000000.024999979883 27870000.041000008583 3948449.009000002872 60352.764248795 2024-02-12T18:20:31.095885+00:00 19994330.286999940872 29000000.024999979883 27870000.005999919027 3943195.097000002861 60352.764260367 2024-02-12T18:20:32.095648+00:00 19994330.293000098318 28999999.970000028610 27869999.986999988556 3945403.916999996174 60352.764271938 2024-02-12T18:20:33.095411+00:00 19994330.282999988645 29000000.011999960989 27870000.041999999434 3950148.932999968994 60352.764283509 2024-02-12T18:20:34.095174+00:00 19994330.284999970347 28999999.960999969393 27869999.914999999106 3948182.043000041973 60352.764295080 2024-02-12T18:20:35.094937+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3950152.939999998081 60352.764306651 2024-02-12T18:20:36.094700+00:00 19994330.286999940872 29000000.031000021845 27870000.008999988437 3949231.071999967098 60352.764318042 2024-02-12T18:20:37.078842+00:00 19994330.287000060081 28999999.980000019073 27869999.964999999851 3950938.953000009060 60352.764329794 2024-02-12T18:20:38.094226+00:00 19994330.286000009626 28999999.993000030518 27870000.016999989748 3950161.064000010025 60352.764341185 2024-02-12T18:20:39.078368+00:00 19994330.289999961853 29000000.015999909490 27870000.022999998182 3945114.032000004780 60352.764352937 2024-02-12T18:20:40.093752+00:00 19994330.284000039101 29000000.034000039101 27869999.986000001431 3947384.997999966145 60352.764364327 2024-02-12T18:20:41.077895+00:00 19994330.288999918848 28999999.955000039190 27870000.008999999613 3948329.938000022899 60352.764376080 2024-02-12T18:20:42.093279+00:00 19994330.284999970347 29000000.015999909490 27870000.018999990076 3944487.998000026215 60352.764387470 2024-02-12T18:20:43.077422+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3950428.101999998093 60352.764399222 2024-02-12T18:20:44.092805+00:00 19994330.286000009626 29000000.028000000864 27869999.962000008672 3949392.942999958992 60352.764410613 2024-02-12T18:20:45.076947+00:00 19994330.287000060081 28999999.988000001758 27870000.004999998957 3950440.930000007153 60352.764422365 2024-02-12T18:20:46.092332+00:00 19994330.289999961853 29000000.014000009745 27870000.035000029951 3946514.139999986161 60352.764433756 2024-02-12T18:20:47.076473+00:00 19994330.284000039101 28999999.984999999404 27870000.000999990851 3947419.932000041008 60352.764445508 2024-02-12T18:20:48.091858+00:00 19994330.287999991328 28999999.962000001222 27869999.986999988556 3948780.982999979984 60352.764456898 2024-02-12T18:20:49.076000+00:00 19994330.286999940872 29000000.046000000089 27870000.054000020027 3951554.940999985207 60352.764468650 2024-02-12T18:20:50.091384+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3948868.058000028133 60352.764480041 2024-02-12T18:20:51.075525+00:00 19994330.285000089556 28999999.972999989986 27869999.938000019640 3946797.019999980927 60352.764491793 2024-02-12T18:20:52.090910+00:00 19994330.285999890417 29000000.020000010729 27870000.060999989510 3945080.984000027180 60352.764503364 2024-02-12T18:20:53.090673+00:00 19994330.291999999434 29000000.008999969810 27869999.970999959856 3951596.113999962807 60352.764514936 2024-02-12T18:20:54.090436+00:00 19994330.285999998450 28999999.966000020504 27869999.975000020117 3952468.942000031006 60352.764526507 2024-02-12T18:20:55.090199+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3951597.953999996185 60352.764538078 2024-02-12T18:20:56.089962+00:00 19994330.289000000805 29000000.043999969959 27870000.082000020891 3943838.048999965191 60352.764549649 2024-02-12T18:20:57.089725+00:00 19994330.281999990344 28999999.993000030518 27869999.986999988556 3941538.960000038147 60352.764561221 2024-02-12T18:20:58.089489+00:00 19994330.287999998778 28999999.967000011355 27869999.988000039011 3946789.000999987125 60352.764572792 2024-02-12T18:20:59.089252+00:00 19994330.284000009298 28999999.991999980062 27869999.965999960899 3944451.917999982834 60352.764584363 2024-02-12T18:21:00.089015+00:00 19994330.292999979109 29000000.024999979883 27870000.054000020027 3946642.095000029076 60352.764595935 2024-02-12T18:21:01.088779+00:00 19994330.286000009626 29000000.005000051111 27869999.973000049591 3945987.988999962807 60352.764607506 2024-02-12T18:21:02.088541+00:00 19994330.287999991328 28999999.966000020504 27869999.973999980837 3946048.029000043869 60352.764619078 2024-02-12T18:21:03.088304+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3945342.919999957085 60352.764630649 2024-02-12T18:21:04.088067+00:00 19994330.285000000149 28999999.983999971300 27870000.003000020981 3943762.093000053894 60352.764642220 2024-02-12T18:21:05.087830+00:00 19994330.283999979496 29000000.036000009626 27869999.985999941826 3944792.964999973774 60352.764653792 2024-02-12T18:21:06.087595+00:00 19994330.288000050932 28999999.982999920845 27870000.004000071436 3946511.955999969970 60352.764665363 2024-02-12T18:21:07.087357+00:00 19994330.289999961853 29000000.039000030607 27870000.006999969482 3945193.979000031948 60352.764676934 2024-02-12T18:21:08.087119+00:00 19994330.290000021458 28999999.981000069529 27870000.013999938965 3946480.968999981880 60352.764688506 2024-02-12T18:21:09.086882+00:00 19994330.282000008970 28999999.993999961764 27869999.939000010490 3949175.002000033855 60352.764700077 2024-02-12T18:21:10.086646+00:00 19994330.287000000477 28999999.996999979019 27870000.052000049502 3951667.060000001919 60352.764711648 2024-02-12T18:21:11.086409+00:00 19994330.287999991328 29000000.009000059217 27869999.978000000119 3948514.048999965191 60352.764723219 2024-02-12T18:21:12.086172+00:00 19994330.283999979496 28999999.983999971300 27870000.037999998778 3951583.887000023853 60352.764734791 2024-02-12T18:21:13.085935+00:00 19994330.289000030607 29000000.008999940008 27869999.977999988943 3946772.162999988068 60352.764746543 2024-02-12T18:21:14.101319+00:00 19994330.285999950022 28999999.971000079066 27870000.003000009805 3950233.069000006188 60352.764757934 2024-02-12T18:21:15.085461+00:00 19994330.288000050932 29000000.052999969572 27870000.007999990135 3948524.820999979973 60352.764769685 2024-02-12T18:21:16.100845+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3946504.986999989022 60352.764781076 2024-02-12T18:21:17.084987+00:00 19994330.288999971002 29000000.013999938965 27870000.036000009626 3944900.028000057209 60352.764792828 2024-02-12T18:21:18.100377+00:00 19994330.282999988645 28999999.957000020891 27869999.958999991417 3946404.975999950897 60352.764804219 2024-02-12T18:21:19.084516+00:00 19994330.285000029951 29000000.016999959946 27870000.009999990463 3948165.963000059128 60352.764815971 2024-02-12T18:21:20.099900+00:00 19994330.286000009626 28999999.999000068754 27870000.034000009298 3947891.046999930870 60352.764827361 2024-02-12T18:21:21.084040+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3949283.086000084877 60352.764839114 2024-02-12T18:21:22.099425+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3946745.953999996185 60352.764850504 2024-02-12T18:21:23.083567+00:00 19994330.289000030607 28999999.996999990195 27870000.008999999613 3945677.899999976158 60352.764862256 2024-02-12T18:21:24.098951+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3948425.120999931823 60352.764873647 2024-02-12T18:21:25.083098+00:00 19994330.281999949366 29000000.000999990851 27870000.043999969959 3944406.000000000000 60352.764885399 2024-02-12T18:21:26.098480+00:00 19994330.287000060081 28999999.986000001431 27870000.018999990076 3945785.016000031959 60352.764896790 2024-02-12T18:21:27.082618+00:00 19994330.286999940872 29000000.018000010401 27869999.964000049978 3947270.059000014793 60352.764908361 2024-02-12T18:21:28.082382+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3944556.870000004768 60352.764919932 2024-02-12T18:21:29.082147+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3946290.105999947060 60352.764931504 2024-02-12T18:21:30.081908+00:00 19994330.287000060081 28999999.959999978542 27869999.983999971300 3949996.907999991905 60352.764943075 2024-02-12T18:21:31.081670+00:00 19994330.287999991328 29000000.036000009626 27870000.032000061125 3946891.981999992859 60352.764954646 2024-02-12T18:21:32.081434+00:00 19994330.282999988645 28999999.952000018209 27869999.979999899864 3942869.133000016212 60352.764966218 2024-02-12T18:21:33.081196+00:00 19994330.287999991328 29000000.038999971002 27870000.037000060081 3949857.932000041008 60352.764977789 2024-02-12T18:21:34.080961+00:00 19994330.282999988645 28999999.972999989986 27869999.965000029653 3947915.036999940872 60352.764989541 2024-02-12T18:21:35.096345+00:00 19994330.289000030607 29000000.040000021458 27869999.997999910265 3946055.909000039101 60352.765000931 2024-02-12T18:21:36.080486+00:00 19994330.286000009626 28999999.967999991030 27869999.999000068754 3949728.920000075828 60352.765012684 2024-02-12T18:21:37.095871+00:00 19994330.288999918848 29000000.009999990463 27870000.000999931246 3943212.134999989998 60352.765024074 2024-02-12T18:21:38.080012+00:00 19994330.289000030607 29000000.007000029087 27870000.012000080198 3946308.970999956131 60352.765035826 2024-02-12T18:21:39.095398+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3943940.981999992859 60352.765047217 2024-02-12T18:21:40.079538+00:00 19994330.283999919891 29000000.001999970526 27870000.005999919027 3951269.991000055801 60352.765058969 2024-02-12T18:21:41.094923+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3949012.006999969017 60352.765070360 2024-02-12T18:21:42.079065+00:00 19994330.287999991328 28999999.974000100046 27869999.952000018209 3944018.976999998093 60352.765082112 2024-02-12T18:21:43.094450+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3948403.036000012886 60352.765093502 2024-02-12T18:21:44.078591+00:00 19994330.286000009626 28999999.979999899864 27870000.006999969482 3947203.015999913216 60352.765105254 2024-02-12T18:21:45.093977+00:00 19994330.287000060081 28999999.978000041097 27869999.912000060081 3944502.920000075828 60352.765116645 2024-02-12T18:21:46.078118+00:00 19994330.286999940872 28999999.973999980837 27870000.004999998957 3944578.027999997139 60352.765128397 2024-02-12T18:21:47.093502+00:00 19994330.285000000149 29000000.065999981016 27870000.067999958992 3951150.008000016212 60352.765139787 2024-02-12T18:21:48.077643+00:00 19994330.287000000477 28999999.962000008672 27869999.903000000864 3949268.970999956131 60352.765151540 2024-02-12T18:21:49.093028+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3948000.064000010025 60352.765162930 2024-02-12T18:21:50.077182+00:00 19994330.287999991328 29000000.009999990463 27870000.052999999374 3945752.952999948990 60352.765174682 2024-02-12T18:21:51.092554+00:00 19994330.286000009626 28999999.970000028610 27869999.932000000030 3949942.024000049103 60352.765186073 2024-02-12T18:21:52.076695+00:00 19994330.290000010282 29000000.019999980927 27869999.987999990582 3954548.006999969017 60352.765197825 2024-02-12T18:21:53.092080+00:00 19994330.287000000477 28999999.998000029474 27870000.021000001580 3952169.029999970924 60352.765209216 2024-02-12T18:21:54.076222+00:00 19994330.282999988645 29000000.000000000000 27870000.003000009805 3949614.990000010002 60352.765220968 2024-02-12T18:21:55.091607+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3949064.971000074875 60352.765232539 2024-02-12T18:21:56.091370+00:00 19994330.286000009626 28999999.962000008672 27870000.006999999285 3952823.052999972831 60352.765244110 2024-02-12T18:21:57.091133+00:00 19994330.287000000477 29000000.029999971390 27870000.007999990135 3948941.998000026215 60352.765255682 2024-02-12T18:21:58.090896+00:00 19994330.290999978781 28999999.978000041097 27869999.995999988168 3947377.929999948014 60352.765267253 2024-02-12T18:21:59.090659+00:00 19994330.287999991328 29000000.008999999613 27870000.009000029415 3952810.054000020027 60352.765278825 2024-02-12T18:22:00.090422+00:00 19994330.286000009626 29000000.000999998301 27869999.978999968618 3942078.993000030983 60352.765290396 2024-02-12T18:22:01.090185+00:00 19994330.282999988645 28999999.993000000715 27869999.991999980062 3949266.990000010002 60352.765301967 2024-02-12T18:22:02.089948+00:00 19994330.284000039101 29000000.015999998897 27870000.022000011057 3947050.941999911796 60352.765313538 2024-02-12T18:22:03.089711+00:00 19994330.291999999434 28999999.981999989599 27870000.004000011832 3944185.126000047196 60352.765325109 2024-02-12T18:22:04.089474+00:00 19994330.291000008583 29000000.051999989897 27870000.012000020593 3951106.922999978065 60352.765336681 2024-02-12T18:22:05.089237+00:00 19994330.282000008970 28999999.960000008345 27870000.014999989420 3948228.060999989975 60352.765348252 2024-02-12T18:22:06.089001+00:00 19994330.285999950022 28999999.997999999672 27869999.994000021368 3949296.832000017166 60352.765359824 2024-02-12T18:22:07.088764+00:00 19994330.289000030607 29000000.028000000864 27869999.952999949455 3948084.116999983788 60352.765371395 2024-02-12T18:22:08.088527+00:00 19994330.287000000477 28999999.946000039577 27870000.017000079155 3948594.000000000000 60352.765382966 2024-02-12T18:22:09.088290+00:00 19994330.283999979496 29000000.037999991328 27870000.002999901772 3946110.995000004768 60352.765394538 2024-02-12T18:22:10.088053+00:00 19994330.285000029951 28999999.990000009537 27869999.994000080973 3943417.023000001907 60352.765406109 2024-02-12T18:22:11.087816+00:00 19994330.287000000477 28999999.982999980450 27869999.964999910444 3946972.001999973785 60352.765417680 2024-02-12T18:22:12.087579+00:00 19994330.288999971002 29000000.017000019550 27870000.043000098318 3950419.027999997139 60352.765429252 2024-02-12T18:22:13.087343+00:00 19994330.287999991328 28999999.982999980450 27870000.000999931246 3947675.908000112046 60352.765440823 2024-02-12T18:22:14.087105+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3947504.967999935150 60352.765452394 2024-02-12T18:22:15.086868+00:00 19994330.289000030607 28999999.976000010967 27870000.054000020027 3951584.018000007141 60352.765463965 2024-02-12T18:22:16.086631+00:00 19994330.283999919891 29000000.014999989420 27869999.932999968529 3948259.057000041008 60352.765475718 2024-02-12T18:22:17.102016+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3946353.026999949943 60352.765487108 2024-02-12T18:22:18.086158+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3949917.916000009049 60352.765498860 2024-02-12T18:22:19.101542+00:00 19994330.284000039101 28999999.965999960899 27869999.939000010490 3951185.100999950897 60352.765510251 2024-02-12T18:22:20.085684+00:00 19994330.291000008583 29000000.041999939829 27870000.046000000089 3949848.911000012886 60352.765522003 2024-02-12T18:22:21.101069+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3940409.080000042915 60352.765533394 2024-02-12T18:22:22.085210+00:00 19994330.285000089556 28999999.963000059128 27869999.963000059128 3952682.993000030983 60352.765544965 2024-02-12T18:22:23.084973+00:00 19994330.285999890417 29000000.005999919027 27869999.980000019073 3948484.896999955177 60352.765556536 2024-02-12T18:22:24.084736+00:00 19994330.285000089556 28999999.991000059992 27870000.015999909490 3946879.072999954224 60352.765568107 2024-02-12T18:22:25.084499+00:00 19994330.286999940872 28999999.998999949545 27870000.004000071436 3948268.974000095855 60352.765579679 2024-02-12T18:22:26.084264+00:00 19994330.287000060081 29000000.036000009626 27870000.046000000089 3951193.067999958992 60352.765591250 2024-02-12T18:22:27.084026+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3950472.871999979019 60352.765602821 2024-02-12T18:22:28.083789+00:00 19994330.286999940872 28999999.975999951363 27870000.039999999106 3947763.044000030030 60352.765614393 2024-02-12T18:22:29.083558+00:00 19994330.289000030607 28999999.956000089645 27869999.886999998242 3945228.975999950897 60352.765625964 2024-02-12T18:22:30.083321+00:00 19994330.284000039101 29000000.051999930292 27870000.070999998599 3947373.064000010025 60352.765637536 2024-02-12T18:22:31.083082+00:00 19994330.283999919891 28999999.989000078291 27870000.004999998957 3952471.973999977112 60352.765649107 2024-02-12T18:22:32.082845+00:00 19994330.289000030607 28999999.984999898821 27869999.978000018746 3946371.943000078201 60352.765660678 2024-02-12T18:22:33.082606+00:00 19994330.284999970347 28999999.982000108808 27869999.987999979407 3947739.092999935150 60352.765672250 2024-02-12T18:22:34.082369+00:00 19994330.290000081062 29000000.074999928474 27870000.032000008970 3948535.912999988068 60352.765683821 2024-02-12T18:22:35.082135+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3945183.906000018120 60352.765695392 2024-02-12T18:22:36.081895+00:00 19994330.284999970347 28999999.969999998808 27869999.951000008732 3948813.225000023842 60352.765706964 2024-02-12T18:22:37.081657+00:00 19994330.285000089556 29000000.028000000864 27870000.009999990463 3942362.904000043869 60352.765718716 2024-02-12T18:22:38.097041+00:00 19994330.283999919891 28999999.995000001043 27870000.001999970526 3941565.957999945153 60352.765730106 2024-02-12T18:22:39.081183+00:00 19994330.287999991328 29000000.000999998301 27869999.979000028223 3948143.029999970924 60352.765741859 2024-02-12T18:22:40.096567+00:00 19994330.285000000149 28999999.975999981165 27870000.006999969482 3954602.103000044823 60352.765753249 2024-02-12T18:22:41.080709+00:00 19994330.289999999106 29000000.008000019938 27870000.019000049680 3944615.935000061989 60352.765765001 2024-02-12T18:22:42.096093+00:00 19994330.286000009626 29000000.000999990851 27869999.966999951750 3941684.017999887001 60352.765776392 2024-02-12T18:22:43.080236+00:00 19994330.287000000477 29000000.006000008434 27870000.048000041395 3949467.993000030983 60352.765788144 2024-02-12T18:22:44.095621+00:00 19994330.283999990672 29000000.008999999613 27870000.022999998182 3947179.967000008095 60352.765799535 2024-02-12T18:22:45.079761+00:00 19994330.287999998778 28999999.973999980837 27869999.937999960035 3949877.986000061035 60352.765811286 2024-02-12T18:22:46.095146+00:00 19994330.288999989629 29000000.028000000864 27870000.043000038713 3946894.973999977112 60352.765822677 2024-02-12T18:22:47.079287+00:00 19994330.287000000477 28999999.995000001043 27869999.959999978542 3948742.090999960899 60352.765834429 2024-02-12T18:22:48.094672+00:00 19994330.288000021130 29000000.034000039101 27870000.052000049502 3946364.011999965180 60352.765845819 2024-02-12T18:22:49.078814+00:00 19994330.285000000149 28999999.945999979973 27869999.941999908537 3945596.992000102997 60352.765857572 2024-02-12T18:22:50.094198+00:00 19994330.287000000477 29000000.059000018984 27870000.065000060946 3942790.037999988068 60352.765868962 2024-02-12T18:22:51.078340+00:00 19994330.291000008583 28999999.958999991417 27869999.970000028610 3945243.827999948990 60352.765880714 2024-02-12T18:22:52.093728+00:00 19994330.281999979168 29000000.002999961376 27870000.014999989420 3956146.129000068177 60352.765892105 2024-02-12T18:22:53.077867+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3952143.896999955177 60352.765903857 2024-02-12T18:22:54.093251+00:00 19994330.287999991328 28999999.949000000954 27870000.022999998182 3946387.069000006188 60352.765915248 2024-02-12T18:22:55.077393+00:00 19994330.288000050932 29000000.028999920934 27870000.000000000000 3939853.059000014793 60352.765927000 2024-02-12T18:22:56.092777+00:00 19994330.285999950022 29000000.028000120074 27870000.013999938965 3943758.944999932777 60352.765938390 2024-02-12T18:22:57.076918+00:00 19994330.287000000477 28999999.952999949455 27869999.991999980062 3950120.996000051033 60352.765950142 2024-02-12T18:22:58.092303+00:00 19994330.287000000477 29000000.039000030607 27869999.942000031471 3948756.055999993812 60352.765961714 2024-02-12T18:22:59.092066+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3951608.976999998093 60352.765973285 2024-02-12T18:23:00.091829+00:00 19994330.284000039101 29000000.009999990463 27869999.988999959081 3949631.929000020027 60352.765984857 2024-02-12T18:23:01.091593+00:00 19994330.285999950022 28999999.990000009537 27869999.986000061035 3947599.128000020981 60352.765996428 2024-02-12T18:23:02.091355+00:00 19994330.291000008583 29000000.013000011444 27870000.064999941736 3949245.885999917984 60352.766007999 2024-02-12T18:23:03.091123+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3948819.022000073921 60352.766019571 2024-02-12T18:23:04.090882+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3944697.004999995232 60352.766031142 2024-02-12T18:23:05.090644+00:00 19994330.287000000477 29000000.038999918848 27869999.980999950320 3946325.024999976158 60352.766042713 2024-02-12T18:23:06.090408+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3950788.916999936104 60352.766054284 2024-02-12T18:23:07.090172+00:00 19994330.284000039101 28999999.981000069529 27869999.993999999017 3949547.012000083923 60352.766065856 2024-02-12T18:23:08.089934+00:00 19994330.289999961853 29000000.003999948502 27870000.036000009626 3948728.085999966133 60352.766077427 2024-02-12T18:23:09.089697+00:00 19994330.286000009626 28999999.979000091553 27870000.000000000000 3948198.024999976158 60352.766088998 2024-02-12T18:23:10.089460+00:00 19994330.289000030607 29000000.023999929428 27869999.988999988884 3945425.888000010978 60352.766100570 2024-02-12T18:23:11.089224+00:00 19994330.283999919891 28999999.995000001043 27870000.009999990463 3947626.023000001907 60352.766111960 2024-02-12T18:23:12.073365+00:00 19994330.291000008583 28999999.975999951363 27870000.028000030667 3943951.067999958992 60352.766123713 2024-02-12T18:23:13.088749+00:00 19994330.286000009626 29000000.041999999434 27869999.950999978930 3948991.895000100136 60352.766135103 2024-02-12T18:23:14.072891+00:00 19994330.284999970347 28999999.975999999791 27869999.993000000715 3948080.050999999046 60352.766146855 2024-02-12T18:23:15.088276+00:00 19994330.286000009626 28999999.998000010848 27870000.022000011057 3949516.969999908935 60352.766158246 2024-02-12T18:23:16.072417+00:00 19994330.284999970347 29000000.028000000864 27870000.048999968916 3946317.994000076782 60352.766169998 2024-02-12T18:23:17.087802+00:00 19994330.290000081062 28999999.990000009537 27869999.974000040442 3947532.970000029076 60352.766181388 2024-02-12T18:23:18.071944+00:00 19994330.286999940872 28999999.993999991566 27870000.005999978632 3944874.041999936104 60352.766193140 2024-02-12T18:23:19.087328+00:00 19994330.286000009626 28999999.962999999523 27869999.993000030518 3945474.024000049103 60352.766204712 2024-02-12T18:23:20.087091+00:00 19994330.289999961853 28999999.992000009865 27869999.993999961764 3946547.962000011932 60352.766216283 2024-02-12T18:23:21.086856+00:00 19994330.283000111580 28999999.998999979347 27869999.927000049502 3944865.105999947060 60352.766227854 2024-02-12T18:23:22.086617+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3944952.912999988068 60352.766239426 2024-02-12T18:23:23.086380+00:00 19994330.281999949366 28999999.985000010580 27870000.033999979496 3944298.087000011932 60352.766250997 2024-02-12T18:23:24.086144+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3948087.932000041008 60352.766262569 2024-02-12T18:23:25.085907+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3948729.093999981880 60352.766274140 2024-02-12T18:23:26.085670+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3943741.891000031959 60352.766285711 2024-02-12T18:23:27.085432+00:00 19994330.287999991328 28999999.994999948889 27870000.031000021845 3947874.033999919891 60352.766297283 2024-02-12T18:23:28.085196+00:00 19994330.284000039101 29000000.003000020981 27869999.984000090510 3944591.996999979019 60352.766308853 2024-02-12T18:23:29.084959+00:00 19994330.283999919891 28999999.999000009149 27869999.973999980837 3945889.012000083923 60352.766320425 2024-02-12T18:23:30.084723+00:00 19994330.290000081062 29000000.021000031382 27870000.033999919891 3940090.954999924172 60352.766331996 2024-02-12T18:23:31.084487+00:00 19994330.289999961853 28999999.975000020117 27869999.963000059128 3946737.040000081062 60352.766343568 2024-02-12T18:23:32.084248+00:00 19994330.284000039101 29000000.013999938965 27870000.049000021070 3947374.979999899864 60352.766355139 2024-02-12T18:23:33.084011+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3942292.010000110138 60352.766366710 2024-02-12T18:23:34.083774+00:00 19994330.282000001520 29000000.029999971390 27870000.046000000089 3947343.944999932777 60352.766378282 2024-02-12T18:23:35.083537+00:00 19994330.287999998778 28999999.994000080973 27869999.960999969393 3948736.024000000209 60352.766389853 2024-02-12T18:23:36.083300+00:00 19994330.285999998450 29000000.012999888510 27870000.039000030607 3946333.052999998908 60352.766401425 2024-02-12T18:23:37.083070+00:00 19994330.287999998778 29000000.004000071436 27869999.988999959081 3949078.969000000972 60352.766412996 2024-02-12T18:23:38.082830+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3948666.078000002075 60352.766424567 2024-02-12T18:23:39.082592+00:00 19994330.287000000477 28999999.992999911308 27869999.944000009447 3948805.936999998987 60352.766436138 2024-02-12T18:23:40.082364+00:00 19994330.288999989629 28999999.999000068754 27870000.060999989510 3948247.955999999773 60352.766447891 2024-02-12T18:23:41.097737+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3950135.044000000227 60352.766459281 2024-02-12T18:23:42.081880+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3944563.986999996006 60352.766471033 2024-02-12T18:23:43.097264+00:00 19994330.285999979824 28999999.942999958992 27869999.988999959081 3951849.029000007082 60352.766482424 2024-02-12T18:23:44.081405+00:00 19994330.285000000149 29000000.037000060081 27869999.988999959081 3949843.978000000119 60352.766494176 2024-02-12T18:23:45.096790+00:00 19994330.296000000089 28999999.998000029474 27870000.027000069618 3947015.919000000227 60352.766505566 2024-02-12T18:23:46.080933+00:00 19994330.278000030667 28999999.990999940783 27869999.936999998987 3948869.086999997031 60352.766517318 2024-02-12T18:23:47.096316+00:00 19994330.290999948978 29000000.004000071436 27870000.054000008851 3947394.994000003207 60352.766528709 2024-02-12T18:23:48.080458+00:00 19994330.288000050932 29000000.003999948502 27869999.979999989271 3949733.948999993969 60352.766540461 2024-02-12T18:23:49.095842+00:00 19994330.284999970347 29000000.003999948502 27869999.964000001550 3947493.097000002861 60352.766551852 2024-02-12T18:23:50.079984+00:00 19994330.282000008970 28999999.997999999672 27870000.039000000805 3950963.902999997139 60352.766563604 2024-02-12T18:23:51.095369+00:00 19994330.287999991328 28999999.995999999344 27869999.992000009865 3947722.080999999773 60352.766574994 2024-02-12T18:23:52.079511+00:00 19994330.288000050932 29000000.006000000983 27870000.006999999285 3947808.931000009179 60352.766586747 2024-02-12T18:23:53.094895+00:00 19994330.289999961853 29000000.014000009745 27869999.987999979407 3949987.118000001181 60352.766598137 2024-02-12T18:23:54.079037+00:00 19994330.285000029951 28999999.951999988407 27869999.984000001103 3944757.910999997985 60352.766609889 2024-02-12T18:23:55.094421+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3951189.000000000000 60352.766621280 2024-02-12T18:23:56.078563+00:00 19994330.286000009626 28999999.969999998808 27870000.034000039101 3947292.059999987017 60352.766633032 2024-02-12T18:23:57.093947+00:00 19994330.287000000477 29000000.053999990225 27870000.007999960333 3946675.028000012040 60352.766644422 2024-02-12T18:23:58.078089+00:00 19994330.287999991328 28999999.956000000238 27869999.937000039965 3946817.868000001181 60352.766656174 2024-02-12T18:23:59.093473+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3949743.140999988187 60352.766667565 2024-02-12T18:24:00.077615+00:00 19994330.281000021845 29000000.008000019938 27870000.015999969095 3944698.999000012875 60352.766679317 2024-02-12T18:24:01.092999+00:00 19994330.292999979109 29000000.017999950796 27870000.003000020981 3945794.020999997854 60352.766690708 2024-02-12T18:24:02.077141+00:00 19994330.287999991328 28999999.965000029653 27869999.999000009149 3946707.909999995958 60352.766702460 2024-02-12T18:24:03.092526+00:00 19994330.284000039101 29000000.051999989897 27870000.042999979109 3944754.024000003934 60352.766714031 2024-02-12T18:24:04.092289+00:00 19994330.288999918848 28999999.994000021368 27869999.968000050634 3953676.965999991167 60352.766725422 2024-02-12T18:24:05.076430+00:00 19994330.283000111580 28999999.982999980450 27869999.980999950320 3950176.064000010025 60352.766737174 2024-02-12T18:24:06.091815+00:00 19994330.288999918848 28999999.993000030518 27870000.026000019163 3948646.861999989022 60352.766748564 2024-02-12T18:24:07.075956+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3947667.092000008095 60352.766760317 2024-02-12T18:24:08.091341+00:00 19994330.289999961853 29000000.001000050455 27869999.988999959081 3948216.930999993812 60352.766771707 2024-02-12T18:24:09.075483+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3946770.046000003815 60352.766783459 2024-02-12T18:24:10.090869+00:00 19994330.286000009626 29000000.005999919027 27870000.088000059128 3949915.007999985944 60352.766794850 2024-02-12T18:24:11.075009+00:00 19994330.285999890417 28999999.971999999136 27869999.870000001043 3948658.021000028122 60352.766806602 2024-02-12T18:24:12.090393+00:00 19994330.286000009626 29000000.022999998182 27870000.070999979973 3958257.022999972105 60352.766817993 2024-02-12T18:24:13.074536+00:00 19994330.287000060081 28999999.983000040054 27870000.003000020981 3953397.923000007868 60352.766829744 2024-02-12T18:24:14.089920+00:00 19994330.284999970347 29000000.021999958903 27869999.962999939919 3949082.043000013102 60352.766841135 2024-02-12T18:24:15.074061+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3947450.025999993086 60352.766852887 2024-02-12T18:24:16.089446+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3946670.960000007879 60352.766864277 2024-02-12T18:24:17.073588+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3946335.060000001919 60352.766876030 2024-02-12T18:24:18.088972+00:00 19994330.284000039101 29000000.004000071436 27870000.028000000864 3945271.912000000011 60352.766887420 2024-02-12T18:24:19.073114+00:00 19994330.284999970347 29000000.022999998182 27869999.967000011355 3942312.972999989986 60352.766899172 2024-02-12T18:24:20.088498+00:00 19994330.288000110537 28999999.957999940962 27870000.006999969482 3949761.000000000000 60352.766910563 2024-02-12T18:24:21.072641+00:00 19994330.288999918848 29000000.022999998182 27869999.996000051498 3945333.984999984968 60352.766922315 2024-02-12T18:24:22.088025+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3949443.051000028849 60352.766933706 2024-02-12T18:24:23.072166+00:00 19994330.287000060081 29000000.018999930471 27870000.029000040144 3945043.965999991167 60352.766945458 2024-02-12T18:24:24.087551+00:00 19994330.291999939829 28999999.964000109583 27869999.953999999911 3944106.025000005960 60352.766957029 2024-02-12T18:24:25.087314+00:00 19994330.281000021845 28999999.965999960899 27869999.978999990970 3943124.943999975920 60352.766968600 2024-02-12T18:24:26.087077+00:00 19994330.282999988645 29000000.049999948591 27870000.087999999523 3946554.120000004768 60352.766980172 2024-02-12T18:24:27.086840+00:00 19994330.287999991328 28999999.989000000060 27869999.912999998778 3943128.018000007141 60352.766991743 2024-02-12T18:24:28.086603+00:00 19994330.287999998778 29000000.032000001520 27870000.051999989897 3952619.898999989033 60352.767003315 2024-02-12T18:24:29.086366+00:00 19994330.289000000805 28999999.978999998420 27870000.013000011444 3949860.027000010014 60352.767014886 2024-02-12T18:24:30.086129+00:00 19994330.287000011653 29000000.011999990791 27869999.990000009537 3954608.029000014067 60352.767026457 2024-02-12T18:24:31.085892+00:00 19994330.287999991328 29000000.011999990791 27869999.967000011355 3947723.006999998819 60352.767038029 2024-02-12T18:24:32.085656+00:00 19994330.283000010997 28999999.987000018358 27870000.033999979496 3943266.006999998819 60352.767049600 2024-02-12T18:24:33.085419+00:00 19994330.293000001460 29000000.008999999613 27869999.996999979019 3950270.877000004053 60352.767061171 2024-02-12T18:24:34.085182+00:00 19994330.280000001192 28999999.977999988943 27870000.013999998569 3946182.113999993075 60352.767072742 2024-02-12T18:24:35.084945+00:00 19994330.289000000805 28999999.994000021368 27869999.978000041097 3947082.910999984015 60352.767084314 2024-02-12T18:24:36.084709+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3950393.041999996174 60352.767095885 2024-02-12T18:24:37.084471+00:00 19994330.288000021130 28999999.984000030905 27869999.952000018209 3948836.130000025034 60352.767107456 2024-02-12T18:24:38.084235+00:00 19994330.287000000477 28999999.985000010580 27870000.046999990940 3943372.931999980938 60352.767119028 2024-02-12T18:24:39.083997+00:00 19994330.283999979496 29000000.036999940872 27869999.958999991417 3945527.932000011206 60352.767130599 2024-02-12T18:24:40.083761+00:00 19994330.285999979824 29000000.002000030130 27870000.015000049025 3948689.032000004780 60352.767142171 2024-02-12T18:24:41.083530+00:00 19994330.288000050932 28999999.978999968618 27869999.968999978155 3947012.972999989986 60352.767153742 2024-02-12T18:24:42.083286+00:00 19994330.284999970347 29000000.000000000000 27870000.002000030130 3942325.049000024796 60352.767165313 2024-02-12T18:24:43.083057+00:00 19994330.290000021458 28999999.986000001431 27870000.024999979883 3946320.983999968041 60352.767176884 2024-02-12T18:24:44.082813+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3947044.912999988068 60352.767188456 2024-02-12T18:24:45.082582+00:00 19994330.289000030607 29000000.014000058174 27870000.077000018209 3946878.101000010967 60352.767200208 2024-02-12T18:24:46.097960+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3949008.956000030041 60352.767211598 2024-02-12T18:24:47.082104+00:00 19994330.286000009626 28999999.985999941826 27869999.922999981791 3946392.055999993812 60352.767223351 2024-02-12T18:24:48.097486+00:00 19994330.286000009626 29000000.011999960989 27870000.049000021070 3948002.904999970924 60352.767234741 2024-02-12T18:24:49.081630+00:00 19994330.287000000477 29000000.022999998182 27869999.976000070572 3946800.096000016201 60352.767246493 2024-02-12T18:24:50.097012+00:00 19994330.290000021458 28999999.983000040054 27869999.975999951363 3948813.064999998081 60352.767257884 2024-02-12T18:24:51.081154+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3950316.883000016212 60352.767269636 2024-02-12T18:24:52.096539+00:00 19994330.283999979496 28999999.979000091553 27869999.973999980837 3945743.976999998093 60352.767281027 2024-02-12T18:24:53.080687+00:00 19994330.288000050932 29000000.043999910355 27870000.029999971390 3942991.087999999989 60352.767292778 2024-02-12T18:24:54.096064+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3949876.000000000000 60352.767304169 2024-02-12T18:24:55.080208+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3943266.960999966133 60352.767315740 2024-02-12T18:24:56.079970+00:00 19994330.283999919891 28999999.976000070572 27869999.987999919802 3949469.953999996185 60352.767327311 2024-02-12T18:24:57.079734+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3948811.064999998081 60352.767338883 2024-02-12T18:24:58.079496+00:00 19994330.287000060081 28999999.970999959856 27869999.983000040054 3944528.012000023853 60352.767350454 2024-02-12T18:24:59.079261+00:00 19994330.289000030607 29000000.021999958903 27870000.026999950409 3947093.954999982845 60352.767362026 2024-02-12T18:25:00.079022+00:00 19994330.282999988645 28999999.984000090510 27869999.981999989599 3950385.146000028122 60352.767373597 2024-02-12T18:25:01.078785+00:00 19994330.287999991328 29000000.035999890417 27870000.034999970347 3949293.915000020992 60352.767385168 2024-02-12T18:25:02.078549+00:00 19994330.286999940872 28999999.968000050634 27869999.958000060171 3952212.035999954212 60352.767396740 2024-02-12T18:25:03.078313+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3953557.886000037193 60352.767408311 2024-02-12T18:25:04.078075+00:00 19994330.287000060081 29000000.034000001848 27870000.047000009567 3946380.025999962818 60352.767419882 2024-02-12T18:25:05.077838+00:00 19994330.287999991328 28999999.975999999791 27869999.980999991298 3945794.025000036228 60352.767431454 2024-02-12T18:25:06.077600+00:00 19994330.287000060081 29000000.018999990076 27870000.030999999493 3947659.983999968041 60352.767443206 2024-02-12T18:25:07.092985+00:00 19994330.286999940872 29000000.003000009805 27869999.974999990314 3944888.984000027180 60352.767454596 2024-02-12T18:25:08.077127+00:00 19994330.287999991328 29000000.002999991179 27869999.985000010580 3945502.041999996174 60352.767466349 2024-02-12T18:25:09.092511+00:00 19994330.282999988645 28999999.978000018746 27870000.009999990463 3945624.980000019073 60352.767477739 2024-02-12T18:25:10.076653+00:00 19994330.287999991328 28999999.991999980062 27869999.974999990314 3941894.963999987114 60352.767489491 2024-02-12T18:25:11.092038+00:00 19994330.286000009626 29000000.006999999285 27869999.995999988168 3950421.080999969970 60352.767500882 2024-02-12T18:25:12.076179+00:00 19994330.287999991328 28999999.976000040770 27870000.029000040144 3945189.941000043880 60352.767512634 2024-02-12T18:25:13.091564+00:00 19994330.287999991328 28999999.989999949932 27869999.943999949843 3950636.096999942791 60352.767524024 2024-02-12T18:25:14.075705+00:00 19994330.290000081062 29000000.044000029564 27870000.080000039190 3947800.955000042915 60352.767535776 2024-02-12T18:25:15.091090+00:00 19994330.281000021845 28999999.991999980062 27869999.978999968618 3949535.016999959946 60352.767547167 2024-02-12T18:25:16.075232+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3946261.015000044834 60352.767558919 2024-02-12T18:25:17.090617+00:00 19994330.286999940872 29000000.012000020593 27869999.994000021368 3943978.895999968052 60352.767570310 2024-02-12T18:25:18.074758+00:00 19994330.287999991328 28999999.994999948889 27869999.986999988556 3945807.026000022888 60352.767582062 2024-02-12T18:25:19.090143+00:00 19994330.291000008583 29000000.030000030994 27869999.997999969870 3949440.060000001919 60352.767593452 2024-02-12T18:25:20.074285+00:00 19994330.286000009626 28999999.981999989599 27869999.946000039577 3947071.979999959003 60352.767605205 2024-02-12T18:25:21.089669+00:00 19994330.285999998450 28999999.998999949545 27870000.044999960810 3944454.938000022899 60352.767616595 2024-02-12T18:25:22.073810+00:00 19994330.285999998450 29000000.002000089735 27870000.001000050455 3946124.028999983799 60352.767628347 2024-02-12T18:25:23.089195+00:00 19994330.285000000149 28999999.988999959081 27870000.050999999046 3947964.933000028133 60352.767639738 2024-02-12T18:25:24.073336+00:00 19994330.289000000805 29000000.019999980927 27869999.968999978155 3944628.033999979030 60352.767651490 2024-02-12T18:25:25.088721+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3940753.000000000000 60352.767662880 2024-02-12T18:25:26.072863+00:00 19994330.287999998778 28999999.977000001818 27869999.922999981791 3943732.014999986161 60352.767674632 2024-02-12T18:25:27.088247+00:00 19994330.290000010282 29000000.028000000864 27870000.029000040144 3944324.933000028133 60352.767686204 2024-02-12T18:25:28.088010+00:00 19994330.285999979824 28999999.958000060171 27869999.944999929518 3944999.001999973785 60352.767697775 2024-02-12T18:25:29.087773+00:00 19994330.285000029951 29000000.013000011444 27870000.043000098318 3949039.981000006199 60352.767709346 2024-02-12T18:25:30.087537+00:00 19994330.287000000477 29000000.016999959946 27870000.044999960810 3950174.113000034820 60352.767720918 2024-02-12T18:25:31.087300+00:00 19994330.285000000149 29000000.000000000000 27869999.940999981016 3949608.974999963772 60352.767732489 2024-02-12T18:25:32.087062+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3942006.972999989986 60352.767744061 2024-02-12T18:25:33.086826+00:00 19994330.284000009298 29000000.011999960989 27870000.018000010401 3951238.109000027180 60352.767755632 2024-02-12T18:25:34.086589+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3947674.915000020992 60352.767767203 2024-02-12T18:25:35.086352+00:00 19994330.288999971002 28999999.982999920845 27869999.976000070572 3951611.009999989998 60352.767778775 2024-02-12T18:25:36.086115+00:00 19994330.283999979496 28999999.938000079244 27869999.965999960899 3951341.981000006199 60352.767790346 2024-02-12T18:25:37.085878+00:00 19994330.287000000477 29000000.046000000089 27870000.029000040144 3946672.027999997139 60352.767801917 2024-02-12T18:25:38.085641+00:00 19994330.284000039101 29000000.006999969482 27869999.964999910444 3947568.005999981891 60352.767813488 2024-02-12T18:25:39.085405+00:00 19994330.291999999434 29000000.019999980927 27870000.064000010490 3948991.026000022888 60352.767825060 2024-02-12T18:25:40.085167+00:00 19994330.283999979496 28999999.965000029653 27869999.956000089645 3946129.981999992859 60352.767836631 2024-02-12T18:25:41.084931+00:00 19994330.286000009626 29000000.048999998719 27870000.028999999166 3951216.912999988068 60352.767848202 2024-02-12T18:25:42.084694+00:00 19994330.291000008583 28999999.967999998480 27869999.953999999911 3949417.153999983799 60352.767859774 2024-02-12T18:25:43.084457+00:00 19994330.284999970347 29000000.010999988765 27870000.037000000477 3948650.904000043869 60352.767871345 2024-02-12T18:25:44.084220+00:00 19994330.287000000477 28999999.986999999732 27870000.006999999285 3949676.986999989022 60352.767882917 2024-02-12T18:25:45.083983+00:00 19994330.283000048250 28999999.979999989271 27869999.974999990314 3953354.000999987125 60352.767894488 2024-02-12T18:25:46.083747+00:00 19994330.288999971002 29000000.017000019550 27870000.022999998182 3950657.064000010025 60352.767905878 2024-02-12T18:25:47.067888+00:00 19994330.288999971002 29000000.011999990791 27869999.987000018358 3949621.933999956120 60352.767917630 2024-02-12T18:25:48.083273+00:00 19994330.284000039101 29000000.000999990851 27869999.982999980450 3943898.021000028122 60352.767929202 2024-02-12T18:25:49.083040+00:00 19994330.287999991328 28999999.950000021607 27870000.015000019222 3949657.980000019073 60352.767940773 2024-02-12T18:25:50.082801+00:00 19994330.286000009626 29000000.055000010878 27870000.032999958843 3944164.986999989022 60352.767952344 2024-02-12T18:25:51.082565+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3944242.062999964226 60352.767963916 2024-02-12T18:25:52.082328+00:00 19994330.283999919891 28999999.949999991804 27870000.010999981314 3943385.965000032913 60352.767975487 2024-02-12T18:25:53.082088+00:00 19994330.285000089556 29000000.037999991328 27870000.028000060469 3945765.995000004768 60352.767987058 2024-02-12T18:25:54.081850+00:00 19994330.291999939829 28999999.989000018686 27869999.967999991030 3945567.014999986161 60352.767998630 2024-02-12T18:25:55.081616+00:00 19994330.287000060081 28999999.977000001818 27870000.035999950022 3950214.032000064850 60352.768010201 2024-02-12T18:25:56.081377+00:00 19994330.284999970347 29000000.026000019163 27869999.934000018984 3945462.966999887954 60352.768021773 2024-02-12T18:25:57.081140+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3943683.979000092018 60352.768033344 2024-02-12T18:25:58.080903+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3945923.013000010978 60352.768044915 2024-02-12T18:25:59.080666+00:00 19994330.285000089556 28999999.988999959081 27869999.996000051498 3947158.048999906052 60352.768056487 2024-02-12T18:26:00.080429+00:00 19994330.288999918848 29000000.031000021845 27870000.013999938965 3948674.960000038147 60352.768068058 2024-02-12T18:26:01.080193+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3950047.980999947060 60352.768079629 2024-02-12T18:26:02.079956+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3948073.088000059128 60352.768091200 2024-02-12T18:26:03.079718+00:00 19994330.287999991328 28999999.995999928564 27869999.942999958992 3950479.932000041008 60352.768102772 2024-02-12T18:26:04.079482+00:00 19994330.287999991328 29000000.029000040144 27869999.996999979019 3952303.090999960899 60352.768114343 2024-02-12T18:26:05.079245+00:00 19994330.284999970347 29000000.028999920934 27870000.057000041008 3943851.825999975204 60352.768125915 2024-02-12T18:26:06.079008+00:00 19994330.286000009626 28999999.920000080019 27869999.942000031471 3945340.021000028122 60352.768137486 2024-02-12T18:26:07.078771+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3943513.085999966133 60352.768149057 2024-02-12T18:26:08.078534+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3944507.004999995232 60352.768160628 2024-02-12T18:26:09.078297+00:00 19994330.289000030607 29000000.016999959946 27870000.030000090599 3946071.240000010002 60352.768172381 2024-02-12T18:26:10.093682+00:00 19994330.288999918848 28999999.971999999136 27869999.950999978930 3943656.744000076782 60352.768183771 2024-02-12T18:26:11.077823+00:00 19994330.282999988645 28999999.998000029474 27869999.996999979019 3943314.988999962807 60352.768195523 2024-02-12T18:26:12.093208+00:00 19994330.289000030607 29000000.057999968529 27869999.991999980062 3939189.952000021935 60352.768206914 2024-02-12T18:26:13.077351+00:00 19994330.284999970347 28999999.955999970436 27870000.047000050545 3949610.003999948967 60352.768218666 2024-02-12T18:26:14.092736+00:00 19994330.287000060081 29000000.037000060081 27870000.046000000089 3946001.060000061989 60352.768230056 2024-02-12T18:26:15.076876+00:00 19994330.287999998778 28999999.987999919802 27869999.951999899000 3949093.973999977112 60352.768241809 2024-02-12T18:26:16.092260+00:00 19994330.285000000149 28999999.987000111490 27869999.999000068754 3947172.942999958992 60352.768253199 2024-02-12T18:26:17.076402+00:00 19994330.287000011653 29000000.013999938965 27869999.973999980837 3944142.073000072967 60352.768264951 2024-02-12T18:26:18.091787+00:00 19994330.288999989629 29000000.013000000268 27870000.057000041008 3949824.041999936104 60352.768276342 2024-02-12T18:26:19.075928+00:00 19994330.287999998778 28999999.984999999404 27869999.954999919981 3946623.912000060081 60352.768288094 2024-02-12T18:26:20.091313+00:00 19994330.283999990672 28999999.986000001431 27870000.057000000030 3939894.094999908935 60352.768299485 2024-02-12T18:26:21.075455+00:00 19994330.287000000477 28999999.989000011235 27869999.947999991477 3948073.894000052940 60352.768311237 2024-02-12T18:26:22.090839+00:00 19994330.288000021130 29000000.037000000477 27870000.052999999374 3944303.126999973785 60352.768322627 2024-02-12T18:26:23.074981+00:00 19994330.283999979496 28999999.960999999195 27869999.932000000030 3943433.934000014793 60352.768334379 2024-02-12T18:26:24.090365+00:00 19994330.293999999762 29000000.021000001580 27869999.988999988884 3947787.036999940872 60352.768345769 2024-02-12T18:26:25.074507+00:00 19994330.283000018448 29000000.012999981642 27870000.067000001669 3943560.925999999046 60352.768357522 2024-02-12T18:26:26.089893+00:00 19994330.287999991328 29000000.007000029087 27869999.959000021219 3947147.106000065804 60352.768368912 2024-02-12T18:26:27.074033+00:00 19994330.282999988645 28999999.995000001043 27870000.013999998569 3942879.026000022888 60352.768380664 2024-02-12T18:26:28.089417+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3949548.940999985207 60352.768392055 2024-02-12T18:26:29.073559+00:00 19994330.287000000477 29000000.020999971777 27869999.997999969870 3941401.962000011932 60352.768403807 2024-02-12T18:26:30.088944+00:00 19994330.286000009626 28999999.986999988556 27869999.982000049204 3948002.074000000954 60352.768415378 2024-02-12T18:26:31.088707+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3949829.898000001907 60352.768426950 2024-02-12T18:26:32.088471+00:00 19994330.285999950022 28999999.995999988168 27869999.969999969006 3949036.969999908935 60352.768438521 2024-02-12T18:26:33.088233+00:00 19994330.289000030607 28999999.992999970913 27870000.013999998569 3949613.031000018120 60352.768450093 2024-02-12T18:26:34.087996+00:00 19994330.282000008970 29000000.008000019938 27869999.949000000954 3949465.000000000000 60352.768461664 2024-02-12T18:26:35.087759+00:00 19994330.289999961853 29000000.013000011444 27870000.051999989897 3945400.979000092018 60352.768473235 2024-02-12T18:26:36.087522+00:00 19994330.286000009626 29000000.018000010401 27869999.971000019461 3948222.053999900818 60352.768484807 2024-02-12T18:26:37.087285+00:00 19994330.285000029951 28999999.960000038147 27869999.960000038147 3947773.967000008095 60352.768496378 2024-02-12T18:26:38.087048+00:00 19994330.289999961853 28999999.977999929339 27870000.010999921709 3943579.057000041008 60352.768507949 2024-02-12T18:26:39.086811+00:00 19994330.286000009626 29000000.034999970347 27870000.032000061125 3948534.927999972831 60352.768519340 2024-02-12T18:26:40.070953+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3946173.018000007141 60352.768531092 2024-02-12T18:26:41.086338+00:00 19994330.285999950022 28999999.976000070572 27870000.011000040919 3948312.927000045776 60352.768542483 2024-02-12T18:26:42.070479+00:00 19994330.287000060081 29000000.039000030607 27870000.016000028700 3947521.064000010025 60352.768554234 2024-02-12T18:26:43.085864+00:00 19994330.287999991328 28999999.989999890327 27870000.033999919891 3946804.004999995232 60352.768565625 2024-02-12T18:26:44.070006+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3948627.023999928962 60352.768577377 2024-02-12T18:26:45.085390+00:00 19994330.287000060081 29000000.014999989420 27869999.989000078291 3947113.943000078201 60352.768588768 2024-02-12T18:26:46.069532+00:00 19994330.289000030607 28999999.950000051409 27870000.007999900728 3943633.982999920845 60352.768600520 2024-02-12T18:26:47.084917+00:00 19994330.284999970347 29000000.047000050545 27870000.048000101000 3948713.994000076782 60352.768611910 2024-02-12T18:26:48.069058+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3947789.047999978065 60352.768623663 2024-02-12T18:26:49.084453+00:00 19994330.284999970347 29000000.034999970347 27869999.957999940962 3945997.092999935150 60352.768635053 2024-02-12T18:26:50.068584+00:00 19994330.290000081062 29000000.006999969482 27870000.007000088692 3946568.941000103951 60352.768646805 2024-02-12T18:26:51.083969+00:00 19994330.284999970347 29000000.018000010401 27870000.036999940872 3943984.996999979019 60352.768658376 2024-02-12T18:26:52.083732+00:00 19994330.289999961853 28999999.962000008672 27869999.990000009537 3948786.027999997139 60352.768669948 2024-02-12T18:26:53.083495+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3946973.018999934196 60352.768681519 2024-02-12T18:26:54.083259+00:00 19994330.291000008583 28999999.964999910444 27870000.011000040919 3944203.949000000954 60352.768693090 2024-02-12T18:26:55.083027+00:00 19994330.282000061125 29000000.004000000656 27869999.965999960899 3948706.998000026215 60352.768704662 2024-02-12T18:26:56.082789+00:00 19994330.286000009626 29000000.024000000209 27869999.993999961764 3947383.018000007141 60352.768716233 2024-02-12T18:26:57.082550+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3942728.968000053894 60352.768727805 2024-02-12T18:26:58.082312+00:00 19994330.286000009626 29000000.000999990851 27870000.026999998838 3944951.004999995232 60352.768739376 2024-02-12T18:26:59.082081+00:00 19994330.288999918848 28999999.974000010639 27869999.934000000358 3944406.128999948967 60352.768750947 2024-02-12T18:27:00.081850+00:00 19994330.287000060081 29000000.016999989748 27870000.036999989301 3949162.800999999046 60352.768762519 2024-02-12T18:27:01.081605+00:00 19994330.286999940872 29000000.036000009626 27870000.006999999285 3949349.149999976158 60352.768774090 2024-02-12T18:27:02.081363+00:00 19994330.282999988645 28999999.981000009924 27870000.005000010133 3946664.953999996185 60352.768785661 2024-02-12T18:27:03.081126+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3944220.912999988068 60352.768797233 2024-02-12T18:27:04.080889+00:00 19994330.285000089556 29000000.000999990851 27870000.040999978781 3946312.039000033867 60352.768808804 2024-02-12T18:27:05.080653+00:00 19994330.289999961853 28999999.990000009537 27869999.929000020027 3944346.944000006188 60352.768820375 2024-02-12T18:27:06.080416+00:00 19994330.289000030607 29000000.027000010014 27870000.050999999046 3947641.077000021935 60352.768831946 2024-02-12T18:27:07.080178+00:00 19994330.286000009626 28999999.981000009924 27869999.997000008821 3949368.991999983788 60352.768843518 2024-02-12T18:27:08.079942+00:00 19994330.286999940872 28999999.999000009149 27869999.978999968618 3948218.962000011932 60352.768855089 2024-02-12T18:27:09.079704+00:00 19994330.285999998450 28999999.984999950975 27870000.039000030607 3943972.003999948967 60352.768866661 2024-02-12T18:27:10.079467+00:00 19994330.286000009626 29000000.041000008583 27869999.944999989122 3948309.073000072967 60352.768878232 2024-02-12T18:27:11.079231+00:00 19994330.291999999434 29000000.008999999613 27870000.074000000954 3950299.914999961853 60352.768889803 2024-02-12T18:27:12.078994+00:00 19994330.280999999493 29000000.010999981314 27870000.006999969482 3945457.120000004768 60352.768901555 2024-02-12T18:27:13.094378+00:00 19994330.289000000805 28999999.955000039190 27869999.962000008672 3942246.912999988068 60352.768912946 2024-02-12T18:27:14.078520+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3952497.032000064850 60352.768924698 2024-02-12T18:27:15.093904+00:00 19994330.285999979824 29000000.041999939829 27869999.953000009060 3948051.971999884117 60352.768936088 2024-02-12T18:27:16.078047+00:00 19994330.287000000477 28999999.945000048727 27869999.981000009924 3946279.076000093948 60352.768947841 2024-02-12T18:27:17.093431+00:00 19994330.286000009626 29000000.018999930471 27870000.036999940872 3949195.982999920845 60352.768959231 2024-02-12T18:27:18.077572+00:00 19994330.285000000149 29000000.001000050455 27869999.980000019073 3944726.980000019073 60352.768970983 2024-02-12T18:27:19.092957+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3944565.972000002861 60352.768982374 2024-02-12T18:27:20.077098+00:00 19994330.287000000477 29000000.021000031382 27869999.948000069708 3945339.069000006188 60352.768994126 2024-02-12T18:27:21.092483+00:00 19994330.288000021130 28999999.965999960899 27870000.036999940872 3947436.968000053894 60352.769005517 2024-02-12T18:27:22.076625+00:00 19994330.285999950022 29000000.047000050545 27870000.018000010401 3946251.046999930870 60352.769017269 2024-02-12T18:27:23.092009+00:00 19994330.286000009626 28999999.972999930382 27869999.922999981791 3944840.915000081062 60352.769028659 2024-02-12T18:27:24.076151+00:00 19994330.287000000477 28999999.996000051498 27870000.029000040144 3946625.944000006188 60352.769040411 2024-02-12T18:27:25.091536+00:00 19994330.282999988645 29000000.011999960989 27870000.044000029564 3943126.042999982834 60352.769051802 2024-02-12T18:27:26.075677+00:00 19994330.288000050932 28999999.965000029653 27869999.984999898821 3953327.044999957085 60352.769063554 2024-02-12T18:27:27.091062+00:00 19994330.286999940872 29000000.001999970526 27869999.971000079066 3948224.980999947060 60352.769074945 2024-02-12T18:27:28.075204+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3946114.064000010025 60352.769086697 2024-02-12T18:27:29.090588+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3947775.919000030030 60352.769098087 2024-02-12T18:27:30.074730+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3950105.036000012886 60352.769109658 2024-02-12T18:27:31.074493+00:00 19994330.285000029951 29000000.016999959946 27870000.034999970347 3948758.006000041962 60352.769121230 2024-02-12T18:27:32.074256+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3951441.016999959946 60352.769132801 2024-02-12T18:27:33.074019+00:00 19994330.286000009626 29000000.021000001580 27870000.024999979883 3945818.042000054847 60352.769144553 2024-02-12T18:27:34.089403+00:00 19994330.287000000477 28999999.983000010252 27870000.009000059217 3947215.875000000000 60352.769155944 2024-02-12T18:27:35.073545+00:00 19994330.287999931723 29000000.017999991775 27870000.009999990463 3945824.058999896049 60352.769167696 2024-02-12T18:27:36.088930+00:00 19994330.286000009626 28999999.965999990702 27869999.967000011355 3947396.909000039101 60352.769179086 2024-02-12T18:27:37.073071+00:00 19994330.290000081062 29000000.045000020415 27869999.995999999344 3946057.047999978065 60352.769190839 2024-02-12T18:27:38.088456+00:00 19994330.281999949366 28999999.963999990374 27869999.966999989003 3943312.933000088204 60352.769202229 2024-02-12T18:27:39.072598+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3946923.060999989975 60352.769213981 2024-02-12T18:27:40.087982+00:00 19994330.286999940872 29000000.039000030607 27869999.984999999404 3948902.925999999046 60352.769225372 2024-02-12T18:27:41.072124+00:00 19994330.289000030607 28999999.958999991417 27870000.030999988317 3949505.133000016212 60352.769237124 2024-02-12T18:27:42.087509+00:00 19994330.284999970347 29000000.000999990851 27870000.043999999762 3944729.949999928009 60352.769248514 2024-02-12T18:27:43.071650+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3947621.970999956131 60352.769260267 2024-02-12T18:27:44.087034+00:00 19994330.290000081062 29000000.011000040919 27870000.043999999762 3947965.057000041008 60352.769271657 2024-02-12T18:27:45.071176+00:00 19994330.281999949366 29000000.019999980927 27869999.969000041485 3948829.060000061989 60352.769283409 2024-02-12T18:27:46.086560+00:00 19994330.286999940872 28999999.995000001043 27870000.010999981314 3948453.942999958992 60352.769294800 2024-02-12T18:27:47.070702+00:00 19994330.288000110537 28999999.994000021368 27869999.989000018686 3946269.985000013839 60352.769306552 2024-02-12T18:27:48.086087+00:00 19994330.284999970347 28999999.977999988943 27869999.969999969006 3946352.865999937057 60352.769317943 2024-02-12T18:27:49.070229+00:00 19994330.289999961853 29000000.020000040531 27870000.036000009626 3947821.137000083923 60352.769329695 2024-02-12T18:27:50.085613+00:00 19994330.284999970347 28999999.990000009537 27869999.982999980450 3945607.898999928962 60352.769341085 2024-02-12T18:27:51.069754+00:00 19994330.290000081062 29000000.018999930471 27870000.021000031382 3945930.106000065804 60352.769352837 2024-02-12T18:27:52.085139+00:00 19994330.286999940872 28999999.993000030518 27869999.969999969006 3948972.926999927033 60352.769364228 2024-02-12T18:27:53.069281+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3947054.049000024796 60352.769375980 2024-02-12T18:27:54.084666+00:00 19994330.287000060081 29000000.034999970347 27870000.070999979973 3946329.069000006188 60352.769387551 2024-02-12T18:27:55.084428+00:00 19994330.282999988645 28999999.947000030428 27869999.918000038713 3948933.932999968994 60352.769399122 2024-02-12T18:27:56.084191+00:00 19994330.291000008583 29000000.034999970347 27870000.061999920756 3946159.925999999046 60352.769410694 2024-02-12T18:27:57.083954+00:00 19994330.286999940872 29000000.014000058174 27869999.958999991417 3944519.177000045776 60352.769422265 2024-02-12T18:27:58.083717+00:00 19994330.287999991328 29000000.001999970526 27870000.050000071526 3952065.907999991905 60352.769433836 2024-02-12T18:27:59.083482+00:00 19994330.287000060081 28999999.975999951363 27869999.975000020117 3942260.008000016212 60352.769445408 2024-02-12T18:28:00.083245+00:00 19994330.286999940872 29000000.027000069618 27870000.005999919027 3948905.047999978065 60352.769456979 2024-02-12T18:28:01.083012+00:00 19994330.282000061125 28999999.986999988556 27869999.944000009447 3944151.924000024796 60352.769468551 2024-02-12T18:28:02.082774+00:00 19994330.289999999106 28999999.970000028610 27870000.063000079244 3947309.975000023842 60352.769480122 2024-02-12T18:28:03.082537+00:00 19994330.287000000477 29000000.031999949366 27869999.986999988556 3947478.020999907982 60352.769491693 2024-02-12T18:28:04.082301+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3953255.065000057220 60352.769503265 2024-02-12T18:28:05.082062+00:00 19994330.287000000477 29000000.032000061125 27870000.002999901772 3947398.916999936104 60352.769514836 2024-02-12T18:28:06.081822+00:00 19994330.285999998450 28999999.940999981016 27869999.993000030518 3950876.138000010978 60352.769526407 2024-02-12T18:28:07.081586+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3948481.924999999814 60352.769537979 2024-02-12T18:28:08.081349+00:00 19994330.287999998778 29000000.014999989420 27870000.009999990463 3951883.090000000782 60352.769549550 2024-02-12T18:28:09.081112+00:00 19994330.285000000149 29000000.021999999881 27870000.031000021845 3945349.864000000060 60352.769561121 2024-02-12T18:28:10.080875+00:00 19994330.289000000805 28999999.997000001371 27869999.979000091553 3943889.079999998212 60352.769572692 2024-02-12T18:28:11.080638+00:00 19994330.284000009298 29000000.028000000864 27870000.001999970526 3939278.909000001848 60352.769584264 2024-02-12T18:28:12.080401+00:00 19994330.290999978781 28999999.999000001699 27869999.998999949545 3945714.070999999065 60352.769595835 2024-02-12T18:28:13.080164+00:00 19994330.287000000477 28999999.933000009507 27869999.958000060171 3942603.949999998789 60352.769607407 2024-02-12T18:28:14.079927+00:00 19994330.284000009298 29000000.065000001341 27870000.055999990553 3951284.082000001799 60352.769618978 2024-02-12T18:28:15.079692+00:00 19994330.286000009626 28999999.933999989182 27869999.964999999851 3952341.978000000119 60352.769630730 2024-02-12T18:28:16.095075+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3952760.949000000954 60352.769642121 2024-02-12T18:28:17.079217+00:00 19994330.286000009626 29000000.019000019878 27869999.971000008285 3942185.962999999989 60352.769653873 2024-02-12T18:28:18.094601+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3943524.017999999225 60352.769665263 2024-02-12T18:28:19.078743+00:00 19994330.290999948978 28999999.982999980450 27870000.064000010490 3947723.016999997199 60352.769677015 2024-02-12T18:28:20.094128+00:00 19994330.286000009626 29000000.005999978632 27869999.956999991089 3953980.973999998998 60352.769688406 2024-02-12T18:28:21.078269+00:00 19994330.285000029951 28999999.984000030905 27870000.002999991179 3949003.069000006188 60352.769700158 2024-02-12T18:28:22.093653+00:00 19994330.284999970347 29000000.025999959558 27869999.983000010252 3946996.948999993969 60352.769711548 2024-02-12T18:28:23.077795+00:00 19994330.287000000477 28999999.958000000566 27870000.011000011116 3944226.933999999892 60352.769723301 2024-02-12T18:28:24.093180+00:00 19994330.291000008583 29000000.004999998957 27870000.022999968380 3946699.049999997020 60352.769734691 2024-02-12T18:28:25.077321+00:00 19994330.286000009626 29000000.053000029176 27870000.025000039488 3947836.085000007879 60352.769746263 2024-02-12T18:28:26.077084+00:00 19994330.285000029951 28999999.957000020891 27869999.967999991030 3941530.898000001907 60352.769757834 2024-02-12T18:28:27.076848+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3948102.052000001073 60352.769769405 2024-02-12T18:28:28.076610+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3944657.943999990821 60352.769780977 2024-02-12T18:28:29.076374+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3943715.050999999046 60352.769792548 2024-02-12T18:28:30.076137+00:00 19994330.285000089556 29000000.006999969482 27870000.029999971390 3946643.008000000846 60352.769804119 2024-02-12T18:28:31.075900+00:00 19994330.286999940872 28999999.988000039011 27870000.034000039101 3948542.965000004042 60352.769815691 2024-02-12T18:28:32.075664+00:00 19994330.287999991328 29000000.032999988645 27869999.962999999523 3948272.981999992859 60352.769827262 2024-02-12T18:28:33.075426+00:00 19994330.290000081062 28999999.970999959856 27869999.982999980450 3941728.034000008833 60352.769838833 2024-02-12T18:28:34.075189+00:00 19994330.282999988645 28999999.987000111490 27869999.990000009537 3944086.925999999046 60352.769850404 2024-02-12T18:28:35.074952+00:00 19994330.289999961853 28999999.989999890327 27870000.006000038236 3946488.063999996055 60352.769861976 2024-02-12T18:28:36.074715+00:00 19994330.284000039101 29000000.033000111580 27869999.986999988556 3947296.052000001073 60352.769873547 2024-02-12T18:28:37.074478+00:00 19994330.283999919891 28999999.957999940962 27869999.947999950498 3947184.037000000011 60352.769885119 2024-02-12T18:28:38.074241+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3945636.920000001788 60352.769896870 2024-02-12T18:28:39.089627+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3950032.024000003934 60352.769908261 2024-02-12T18:28:40.073768+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3948347.990999982227 60352.769920013 2024-02-12T18:28:41.089152+00:00 19994330.285000089556 29000000.008000019938 27869999.981999989599 3947111.995000004768 60352.769931404 2024-02-12T18:28:42.073294+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3950326.022000014782 60352.769943156 2024-02-12T18:28:43.088678+00:00 19994330.281000021845 29000000.036000009626 27870000.049999948591 3945290.975999981165 60352.769954546 2024-02-12T18:28:44.072820+00:00 19994330.286999940872 28999999.950999978930 27869999.968000050634 3952369.753000020981 60352.769966299 2024-02-12T18:28:45.088205+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3950342.236999989022 60352.769977689 2024-02-12T18:28:46.072347+00:00 19994330.287999991328 28999999.971000000834 27870000.000999931246 3945816.976000010967 60352.769989441 2024-02-12T18:28:47.087731+00:00 19994330.287000060081 29000000.057000000030 27869999.985000010580 3948678.963999987114 60352.770000832 2024-02-12T18:28:48.071873+00:00 19994330.291000008583 29000000.003000009805 27870000.003000020981 3947737.108000009786 60352.770012584 2024-02-12T18:28:49.087257+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3945130.012999982107 60352.770023975 2024-02-12T18:28:50.071399+00:00 19994330.286000009626 28999999.987999990582 27869999.965999960899 3944677.983000009786 60352.770035726 2024-02-12T18:28:51.086783+00:00 19994330.284999970347 28999999.986000001431 27870000.009000059217 3948134.953000009060 60352.770047117 2024-02-12T18:28:52.070925+00:00 19994330.285000089556 28999999.999000009149 27869999.968999978155 3947473.113000005018 60352.770058869 2024-02-12T18:28:53.086309+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3946579.965999991167 60352.770070260 2024-02-12T18:28:54.070451+00:00 19994330.288999918848 28999999.958000030369 27869999.971999999136 3945381.898999989033 60352.770082012 2024-02-12T18:28:55.085835+00:00 19994330.285000089556 28999999.992999970913 27870000.059999998659 3948872.080999999773 60352.770093402 2024-02-12T18:28:56.069977+00:00 19994330.291000001132 29000000.022000011057 27869999.978000000119 3941791.962999999989 60352.770105155 2024-02-12T18:28:57.085362+00:00 19994330.284000001848 29000000.024999979883 27870000.050000000745 3946361.994000018109 60352.770116545 2024-02-12T18:28:58.069503+00:00 19994330.287999998778 28999999.986000001431 27869999.967000011355 3941940.106999992859 60352.770128297 2024-02-12T18:28:59.084888+00:00 19994330.284000009298 28999999.991999980062 27869999.967999991030 3946038.958999990951 60352.770139868 2024-02-12T18:29:00.084651+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3945057.927000015974 60352.770151440 2024-02-12T18:29:01.084414+00:00 19994330.289999991655 28999999.962999999523 27870000.011999990791 3944459.005999981891 60352.770163011 2024-02-12T18:29:02.084177+00:00 19994330.286000009626 28999999.991000000387 27869999.961999978870 3948213.981000006199 60352.770174582 2024-02-12T18:29:03.083941+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3945230.988000005018 60352.770186154 2024-02-12T18:29:04.083704+00:00 19994330.287000000477 29000000.036000009626 27870000.030000030994 3945747.997999995947 60352.770197725 2024-02-12T18:29:05.083470+00:00 19994330.285999979824 28999999.998000029474 27870000.000999990851 3947565.080000013113 60352.770209297 2024-02-12T18:29:06.083229+00:00 19994330.287000000477 29000000.001999970526 27870000.030000030994 3948237.976999998093 60352.770220868 2024-02-12T18:29:07.082995+00:00 19994330.285000000149 28999999.993999961764 27869999.909999970347 3946942.993999987841 60352.770232440 2024-02-12T18:29:08.082761+00:00 19994330.290000021458 29000000.050000071526 27870000.091000020504 3946538.986000000965 60352.770244011 2024-02-12T18:29:09.082532+00:00 19994330.288000021130 28999999.934999939054 27869999.986000001431 3952024.020000011194 60352.770255582 2024-02-12T18:29:10.082285+00:00 19994330.285999950022 29000000.018000010401 27870000.020999971777 3948968.997999995947 60352.770267153 2024-02-12T18:29:11.082053+00:00 19994330.286000009626 29000000.001999970526 27869999.942000031471 3945313.044999986887 60352.770278725 2024-02-12T18:29:12.081815+00:00 19994330.283999979496 28999999.958000060171 27870000.001000050455 3946589.010000019800 60352.770290296 2024-02-12T18:29:13.081583+00:00 19994330.287000000477 29000000.059000018984 27870000.019999980927 3945618.964999973774 60352.770301867 2024-02-12T18:29:14.081338+00:00 19994330.287000000477 28999999.991999980062 27870000.020999908447 3944855.932000041008 60352.770313438 2024-02-12T18:29:15.081097+00:00 19994330.286000009626 28999999.955999970436 27870000.010000109673 3951133.981999992859 60352.770325010 2024-02-12T18:29:16.080861+00:00 19994330.291999999434 29000000.024000048637 27870000.002999901772 3945859.055999993812 60352.770336401 2024-02-12T18:29:17.065010+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3954690.983999968041 60352.770348153 2024-02-12T18:29:18.080387+00:00 19994330.285000029951 28999999.962999939919 27869999.929000020027 3949585.986000000965 60352.770359543 2024-02-12T18:29:19.064529+00:00 19994330.283999979496 29000000.064000010490 27870000.055999990553 3941857.013999999035 60352.770371296 2024-02-12T18:29:20.079914+00:00 19994330.287999991328 28999999.971000079066 27869999.970000028610 3945786.076000034809 60352.770382867 2024-02-12T18:29:21.079676+00:00 19994330.288000050932 29000000.006999969482 27870000.031999949366 3946349.964999973774 60352.770394438 2024-02-12T18:29:22.079439+00:00 19994330.285999950022 28999999.959999918938 27869999.983000040054 3949885.036000012886 60352.770406009 2024-02-12T18:29:23.079203+00:00 19994330.289000030607 29000000.047000009567 27870000.001000050455 3951119.774999976158 60352.770417580 2024-02-12T18:29:24.078966+00:00 19994330.286999940872 28999999.998999990523 27869999.993999961764 3946179.115000010002 60352.770429152 2024-02-12T18:29:25.078729+00:00 19994330.285000089556 28999999.993999999017 27870000.034999970347 3950292.986999989022 60352.770440723 2024-02-12T18:29:26.078492+00:00 19994330.286000009626 29000000.010000009090 27869999.955000039190 3950552.027999997139 60352.770452294 2024-02-12T18:29:27.078255+00:00 19994330.288999918848 29000000.008999988437 27870000.049999948591 3944632.058000028133 60352.770463866 2024-02-12T18:29:28.078018+00:00 19994330.284000039101 28999999.973000019789 27869999.960000038147 3942975.930000007153 60352.770475437 2024-02-12T18:29:29.077782+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3947254.060999989975 60352.770487009 2024-02-12T18:29:30.077544+00:00 19994330.289999961853 29000000.000999990851 27869999.970000028610 3949549.925999999046 60352.770498580 2024-02-12T18:29:31.077306+00:00 19994330.285000089556 29000000.001999970526 27869999.970999959856 3952947.014999986161 60352.770510151 2024-02-12T18:29:32.077070+00:00 19994330.286999940872 28999999.989000018686 27870000.008000001311 3947807.030000030994 60352.770521723 2024-02-12T18:29:33.076833+00:00 19994330.286000009626 29000000.022000011057 27870000.047000009567 3951557.024999976158 60352.770533294 2024-02-12T18:29:34.076596+00:00 19994330.284000039101 29000000.009999990463 27869999.961999990046 3946463.963999987114 60352.770544865 2024-02-12T18:29:35.076360+00:00 19994330.289999961853 28999999.977999988943 27870000.030000001192 3948590.030000030994 60352.770556437 2024-02-12T18:29:36.076123+00:00 19994330.289000030607 29000000.025000039488 27870000.027000010014 3944315.965999960899 60352.770568008 2024-02-12T18:29:37.075886+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3940963.003000020981 60352.770579579 2024-02-12T18:29:38.075648+00:00 19994330.291000008583 28999999.992000039667 27869999.995999988168 3944592.025000036228 60352.770591151 2024-02-12T18:29:39.075412+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3948747.981999992859 60352.770602722 2024-02-12T18:29:40.075176+00:00 19994330.282999988645 28999999.961999949068 27869999.956000000238 3948598.032000004780 60352.770614293 2024-02-12T18:29:41.074938+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3952297.923999965191 60352.770626045 2024-02-12T18:29:42.090323+00:00 19994330.285000089556 29000000.011000040919 27869999.944000009447 3944915.059000014793 60352.770637436 2024-02-12T18:29:43.074464+00:00 19994330.289999961853 28999999.990999940783 27870000.046999990940 3945908.937999964226 60352.770649188 2024-02-12T18:29:44.089849+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3947428.016000031959 60352.770660579 2024-02-12T18:29:45.073990+00:00 19994330.283999919891 29000000.008000019938 27869999.980000019073 3952687.056999980938 60352.770672331 2024-02-12T18:29:46.089375+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3949845.967000008095 60352.770683721 2024-02-12T18:29:47.073517+00:00 19994330.283000111580 29000000.014999989420 27870000.010999981314 3946874.985000013839 60352.770695474 2024-02-12T18:29:48.088901+00:00 19994330.290999889374 28999999.984000090510 27869999.969000041485 3946170.990000010002 60352.770706864 2024-02-12T18:29:49.073043+00:00 19994330.283000111580 28999999.995999928564 27870000.025999959558 3946557.053999959957 60352.770718616 2024-02-12T18:29:50.088429+00:00 19994330.287000000477 28999999.965000029653 27869999.980000019073 3947217.026000022888 60352.770730007 2024-02-12T18:29:51.072569+00:00 19994330.293000008911 29000000.033999919891 27869999.978000041097 3945444.925999999046 60352.770741759 2024-02-12T18:29:52.087954+00:00 19994330.282999999821 28999999.992000099272 27870000.033999919891 3943334.050000011921 60352.770753149 2024-02-12T18:29:53.072095+00:00 19994330.285999998450 28999999.981999989599 27869999.955000039190 3949108.912000000011 60352.770764901 2024-02-12T18:29:54.087480+00:00 19994330.289000000805 29000000.020999908447 27869999.995999928564 3945263.047999978065 60352.770776292 2024-02-12T18:29:55.071622+00:00 19994330.285000000149 28999999.977000001818 27870000.053000088781 3954433.056999980938 60352.770788044 2024-02-12T18:29:56.087010+00:00 19994330.285999998450 29000000.035000089556 27869999.996999979019 3945844.990000010002 60352.770799435 2024-02-12T18:29:57.071148+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3950166.958999990951 60352.770811187 2024-02-12T18:29:58.086533+00:00 19994330.286000009626 28999999.962000008672 27869999.993000030518 3940931.041000009049 60352.770822577 2024-02-12T18:29:59.070675+00:00 19994330.289000000805 28999999.998999949545 27870000.006000038236 3942859.055999993812 60352.770834330 2024-02-12T18:30:00.086058+00:00 19994330.285999979824 29000000.045000001788 27870000.000000000000 3948832.920000017155 60352.770845720 2024-02-12T18:30:01.070200+00:00 19994330.286000009626 28999999.961999990046 27869999.967000011355 3946030.113000034820 60352.770857472 2024-02-12T18:30:02.085584+00:00 19994330.287000000477 29000000.015000000596 27870000.031999949366 3942309.915999948978 60352.770869044 2024-02-12T18:30:03.085347+00:00 19994330.284999970347 28999999.997000008821 27870000.039000030607 3949524.935000001919 60352.770880615 2024-02-12T18:30:04.085111+00:00 19994330.289000030607 29000000.029999990016 27869999.991999980062 3947532.990000010002 60352.770892186 2024-02-12T18:30:05.084874+00:00 19994330.286000009626 28999999.964000020176 27869999.937000039965 3948362.097000002861 60352.770903757 2024-02-12T18:30:06.084637+00:00 19994330.289999961853 29000000.050999999046 27870000.025999899954 3946980.977999985218 60352.770915329 2024-02-12T18:30:07.084401+00:00 19994330.286000009626 28999999.965999990702 27870000.046000000089 3947900.960000038147 60352.770926900 2024-02-12T18:30:08.084163+00:00 19994330.287000000477 28999999.979999989271 27869999.986000061035 3944862.930999993812 60352.770938471 2024-02-12T18:30:09.083926+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3945435.019999980927 60352.770950043 2024-02-12T18:30:10.083689+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3945752.081000030041 60352.770961614 2024-02-12T18:30:11.083453+00:00 19994330.285000029951 28999999.991000000387 27870000.054000001401 3947758.974999963772 60352.770973004 2024-02-12T18:30:12.067594+00:00 19994330.292999979109 29000000.011000040919 27869999.969999998808 3944549.074999988079 60352.770984757 2024-02-12T18:30:13.082980+00:00 19994330.282000008970 28999999.982999980450 27869999.991000000387 3946631.932000041008 60352.770996147 2024-02-12T18:30:14.067120+00:00 19994330.291999999434 28999999.985000010580 27870000.012000009418 3948819.934000014793 60352.771007899 2024-02-12T18:30:15.082509+00:00 19994330.286000009626 29000000.048999968916 27870000.010999988765 3947853.967999995220 60352.771019290 2024-02-12T18:30:16.066653+00:00 19994330.284999970347 28999999.971999999136 27869999.974999990314 3944901.984999955166 60352.771031042 2024-02-12T18:30:17.082036+00:00 19994330.284999970347 29000000.017000019550 27870000.038000021130 3951287.270000040997 60352.771042433 2024-02-12T18:30:18.066173+00:00 19994330.287000060081 28999999.958000000566 27869999.993000000715 3947021.811999977101 60352.771054185 2024-02-12T18:30:19.081560+00:00 19994330.287999991328 29000000.041999939829 27869999.995999988168 3946276.018999993801 60352.771065575 2024-02-12T18:30:20.065699+00:00 19994330.284999970347 28999999.977000001818 27869999.953000009060 3943606.036000012886 60352.771077327 2024-02-12T18:30:21.081083+00:00 19994330.291000008583 28999999.992000099272 27870000.062999960035 3945401.033999979030 60352.771088718 2024-02-12T18:30:22.065226+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3944854.020000040997 60352.771100470 2024-02-12T18:30:23.080610+00:00 19994330.284000039101 29000000.011999960989 27870000.018000010401 3948546.916000009049 60352.771111860 2024-02-12T18:30:24.064752+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3945835.106999992859 60352.771123613 2024-02-12T18:30:25.080136+00:00 19994330.287999991328 29000000.011000040919 27870000.056000050157 3944612.932999968994 60352.771135184 2024-02-12T18:30:26.079899+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3946272.927999972831 60352.771146755 2024-02-12T18:30:27.079662+00:00 19994330.287000060081 28999999.973000049591 27869999.995999988168 3943935.973999977112 60352.771158326 2024-02-12T18:30:28.079425+00:00 19994330.286999940872 29000000.021999958903 27869999.959000051022 3945577.992000102997 60352.771169898 2024-02-12T18:30:29.079187+00:00 19994330.290000081062 28999999.988999959081 27870000.036999940872 3950495.121999979019 60352.771181469 2024-02-12T18:30:30.078951+00:00 19994330.287999991328 29000000.053000088781 27869999.986000061035 3949061.998999952804 60352.771193041 2024-02-12T18:30:31.078714+00:00 19994330.282999988645 28999999.926999930292 27869999.967000011355 3954288.953999996185 60352.771204612 2024-02-12T18:30:32.078477+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3949849.067000031006 60352.771216183 2024-02-12T18:30:33.078241+00:00 19994330.288000110537 29000000.006000038236 27869999.987999919802 3946568.021000028122 60352.771227755 2024-02-12T18:30:34.078004+00:00 19994330.282999988645 29000000.032000061125 27870000.003000020981 3945997.893999934196 60352.771239326 2024-02-12T18:30:35.077767+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3946511.017000079155 60352.771250897 2024-02-12T18:30:36.077530+00:00 19994330.285999890417 28999999.993999961764 27869999.972999930382 3941998.954999924172 60352.771262469 2024-02-12T18:30:37.077294+00:00 19994330.287000060081 28999999.999000009149 27870000.016000028700 3944439.070000051986 60352.771274040 2024-02-12T18:30:38.077056+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3946882.049000024796 60352.771285611 2024-02-12T18:30:39.076819+00:00 19994330.287999991328 28999999.999000001699 27870000.039999961853 3949621.876999973785 60352.771297183 2024-02-12T18:30:40.076582+00:00 19994330.284000039101 28999999.984999999404 27869999.985000010580 3947128.036000012886 60352.771308754 2024-02-12T18:30:41.076345+00:00 19994330.287000060081 29000000.003999989480 27869999.950000051409 3946263.129999995232 60352.771320325 2024-02-12T18:30:42.076109+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3949563.861999989022 60352.771331897 2024-02-12T18:30:43.075872+00:00 19994330.286999940872 29000000.050999999046 27870000.025999899954 3945117.990999937057 60352.771343468 2024-02-12T18:30:44.075635+00:00 19994330.287000000477 28999999.929000020027 27869999.958000060171 3942393.035000085831 60352.771355039 2024-02-12T18:30:45.075398+00:00 19994330.285999998450 29000000.042999979109 27869999.978000041097 3940249.077999948990 60352.771366611 2024-02-12T18:30:46.075161+00:00 19994330.289000000805 28999999.993000030518 27870000.031999949366 3951639.899999976158 60352.771378363 2024-02-12T18:30:47.090546+00:00 19994330.282000008970 28999999.987999979407 27870000.006000038236 3948275.032000064850 60352.771389754 2024-02-12T18:30:48.074687+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3947227.013999938965 60352.771401505 2024-02-12T18:30:49.090072+00:00 19994330.285000011325 28999999.997999969870 27869999.969000000507 3946819.924000024796 60352.771412896 2024-02-12T18:30:50.074214+00:00 19994330.289000000805 28999999.988000039011 27870000.030000001192 3949984.988999962807 60352.771424648 2024-02-12T18:30:51.089598+00:00 19994330.285999979824 29000000.022999998182 27869999.973000001162 3948750.060000061989 60352.771436038 2024-02-12T18:30:52.073739+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3947356.906000018120 60352.771447791 2024-02-12T18:30:53.089125+00:00 19994330.284000009298 29000000.006999969482 27870000.044999990612 3949330.043999909889 60352.771459181 2024-02-12T18:30:54.073266+00:00 19994330.285000000149 28999999.989000018686 27869999.962999999523 3948903.080000042915 60352.771470933 2024-02-12T18:30:55.088650+00:00 19994330.289000000805 29000000.022999938577 27870000.043000008911 3947852.998999952804 60352.771482324 2024-02-12T18:30:56.072792+00:00 19994330.290999978781 29000000.004000071436 27870000.062999989837 3949139.982000112999 60352.771494076 2024-02-12T18:30:57.088177+00:00 19994330.287000000477 29000000.006000038236 27869999.922000020742 3939905.966999887954 60352.771505467 2024-02-12T18:30:58.072318+00:00 19994330.283000048250 28999999.978999968618 27869999.974000010639 3944783.041000009049 60352.771517219 2024-02-12T18:30:59.087702+00:00 19994330.291999999434 29000000.008999940008 27869999.986000001431 3944816.014000058174 60352.771528609 2024-02-12T18:31:00.071844+00:00 19994330.278999980539 28999999.995000001043 27870000.060999989510 3947620.957999945153 60352.771540361 2024-02-12T18:31:01.087228+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3947587.055000067223 60352.771551752 2024-02-12T18:31:02.071370+00:00 19994330.285999950022 28999999.985000010580 27870000.022999998182 3947683.998000026215 60352.771563504 2024-02-12T18:31:03.086755+00:00 19994330.287000000477 29000000.003999948502 27869999.970000028610 3944983.893000007141 60352.771574895 2024-02-12T18:31:04.070897+00:00 19994330.291000008583 29000000.009000059217 27870000.021999958903 3944671.018999934196 60352.771586647 2024-02-12T18:31:05.086281+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3945549.018000007141 60352.771598037 2024-02-12T18:31:06.070423+00:00 19994330.290000021458 29000000.016999959946 27869999.993000030518 3947757.090999960899 60352.771609790 2024-02-12T18:31:07.085806+00:00 19994330.284999970347 28999999.986000061035 27870000.034999970347 3947138.972000002861 60352.771621180 2024-02-12T18:31:08.069949+00:00 19994330.285000029951 28999999.988000039011 27869999.981999989599 3945545.917999982834 60352.771632751 2024-02-12T18:31:09.069712+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3948297.034000039101 60352.771644503 2024-02-12T18:31:10.085096+00:00 19994330.286999940872 29000000.017000079155 27869999.963000059128 3947947.062999964226 60352.771655894 2024-02-12T18:31:11.069238+00:00 19994330.287000060081 28999999.987999919802 27870000.059000018984 3944864.985000013839 60352.771667646 2024-02-12T18:31:12.084623+00:00 19994330.286999940872 29000000.004999998957 27869999.947999950498 3946658.949000000954 60352.771679037 2024-02-12T18:31:13.068765+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3950787.976999998093 60352.771690789 2024-02-12T18:31:14.084149+00:00 19994330.287000060081 28999999.999000001699 27870000.024000048637 3947163.050999999046 60352.771702179 2024-02-12T18:31:15.068290+00:00 19994330.282999988645 28999999.978999998420 27869999.970999959856 3949171.125000000000 60352.771713932 2024-02-12T18:31:16.083675+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3948411.912000060081 60352.771725322 2024-02-12T18:31:17.067817+00:00 19994330.287999991328 29000000.039000000805 27869999.983000040054 3945753.914999961853 60352.771737074 2024-02-12T18:31:18.083202+00:00 19994330.286000009626 28999999.958999991417 27869999.992999911308 3951252.029000043869 60352.771748465 2024-02-12T18:31:19.067343+00:00 19994330.291000008583 29000000.024000018835 27870000.004000071436 3946237.947000027169 60352.771760217 2024-02-12T18:31:20.082729+00:00 19994330.286999940872 28999999.998999979347 27870000.006999969482 3946668.092000008095 60352.771771607 2024-02-12T18:31:21.066869+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3946149.901999949943 60352.771783359 2024-02-12T18:31:22.082254+00:00 19994330.287000060081 29000000.006000008434 27869999.998000029474 3950158.054999948014 60352.771794750 2024-02-12T18:31:23.066395+00:00 19994330.284999970347 29000000.017000019550 27870000.013999938965 3944484.999000072014 60352.771806502 2024-02-12T18:31:24.081790+00:00 19994330.291000008583 29000000.000000000000 27870000.045000080019 3945856.976999998093 60352.771817893 2024-02-12T18:31:25.065922+00:00 19994330.286000009626 28999999.991000000387 27869999.984999898821 3946995.072999954224 60352.771829645 2024-02-12T18:31:26.081305+00:00 19994330.286000009626 29000000.025999959558 27869999.990000009537 3942852.976000071038 60352.771841035 2024-02-12T18:31:27.065453+00:00 19994330.286999940872 28999999.953999999911 27869999.989000078291 3947904.001999973785 60352.771852788 2024-02-12T18:31:28.080833+00:00 19994330.283000111580 29000000.010000050068 27870000.011999998242 3954213.998999952804 60352.771864178 2024-02-12T18:31:29.064973+00:00 19994330.288999918848 29000000.050999999046 27870000.037999998778 3944897.940999985207 60352.771875930 2024-02-12T18:31:30.080359+00:00 19994330.286000009626 28999999.972999989986 27869999.953000009060 3943632.074000000954 60352.771887502 2024-02-12T18:31:31.080125+00:00 19994330.287999991328 28999999.983999971300 27869999.980999991298 3943158.940000057220 60352.771899072 2024-02-12T18:31:32.079884+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3941478.931999921799 60352.771910644 2024-02-12T18:31:33.079648+00:00 19994330.284000039101 28999999.971000079066 27869999.958000000566 3944826.064000010025 60352.771922215 2024-02-12T18:31:34.079410+00:00 19994330.286999940872 29000000.033999919891 27870000.022999998182 3948324.062000035774 60352.771933787 2024-02-12T18:31:35.079173+00:00 19994330.285000089556 29000000.011000040919 27870000.057999998331 3944046.957000017166 60352.771945358 2024-02-12T18:31:36.078937+00:00 19994330.289999961853 28999999.967999938875 27870000.015999969095 3939403.006000041962 60352.771956929 2024-02-12T18:31:37.078700+00:00 19994330.282999999821 29000000.028000120074 27870000.008000019938 3945458.872999907006 60352.771968501 2024-02-12T18:31:38.078463+00:00 19994330.287999998778 29000000.000999931246 27869999.945999979973 3948009.132000089157 60352.771980072 2024-02-12T18:31:39.078226+00:00 19994330.287999998778 28999999.968000050634 27870000.003000020981 3943833.969999908935 60352.771991643 2024-02-12T18:31:40.077989+00:00 19994330.289000000805 29000000.025999899954 27870000.042999979109 3949087.986000061035 60352.772003215 2024-02-12T18:31:41.077754+00:00 19994330.285000000149 29000000.003000020981 27869999.958000000566 3954902.021999955177 60352.772014786 2024-02-12T18:31:42.077515+00:00 19994330.284000009298 28999999.981999989599 27870000.012000020593 3950876.968999981880 60352.772026357 2024-02-12T18:31:43.077279+00:00 19994330.287999998778 29000000.002000089735 27870000.015999969095 3947604.078000069130 60352.772037929 2024-02-12T18:31:44.077043+00:00 19994330.285000000149 28999999.965999960899 27869999.961000028998 3944722.031000018120 60352.772049500 2024-02-12T18:31:45.076804+00:00 19994330.287000000477 29000000.023999929428 27870000.008999999613 3948978.090999960899 60352.772061071 2024-02-12T18:31:46.076568+00:00 19994330.291000008583 29000000.035000089556 27870000.010000050068 3946057.786000012886 60352.772072643 2024-02-12T18:31:47.076331+00:00 19994330.285000000149 28999999.957999940962 27869999.952999949455 3947497.187000035774 60352.772084214 2024-02-12T18:31:48.076095+00:00 19994330.289000000805 29000000.014999989420 27870000.070000048727 3947300.930999993812 60352.772095785 2024-02-12T18:31:49.075857+00:00 19994330.285000000149 29000000.022000070661 27870000.001999970526 3945453.932999968994 60352.772107357 2024-02-12T18:31:50.075620+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3946226.036999940872 60352.772118928 2024-02-12T18:31:51.075389+00:00 19994330.284000039101 29000000.008000001311 27869999.983999971300 3952327.994000076782 60352.772130500 2024-02-12T18:31:52.075147+00:00 19994330.284999970347 28999999.997999999672 27870000.029000040144 3942315.037999988068 60352.772142071 2024-02-12T18:31:53.074909+00:00 19994330.289000030607 28999999.980000000447 27869999.990000009537 3947529.911999940872 60352.772153823 2024-02-12T18:31:54.090294+00:00 19994330.287999991328 29000000.065000001341 27870000.024999979883 3949446.074000000954 60352.772165213 2024-02-12T18:31:55.074435+00:00 19994330.285000029951 28999999.958000000566 27869999.978999968618 3944901.907999991905 60352.772176966 2024-02-12T18:31:56.089821+00:00 19994330.288999971002 29000000.004000011832 27869999.978999968618 3942445.973000050057 60352.772188356 2024-02-12T18:31:57.073961+00:00 19994330.282000008970 29000000.005999978632 27869999.997000098228 3941507.100000023842 60352.772200108 2024-02-12T18:31:58.089347+00:00 19994330.290000021458 29000000.026000019163 27870000.064000010490 3944374.960999966133 60352.772211499 2024-02-12T18:31:59.073488+00:00 19994330.284999970347 28999999.958999991417 27870000.043999910355 3941163.024000049103 60352.772223251 2024-02-12T18:32:00.088873+00:00 19994330.287999991328 29000000.019999980927 27869999.917999979109 3944870.986999989022 60352.772234641 2024-02-12T18:32:01.073014+00:00 19994330.289000030607 28999999.969000041485 27870000.038000110537 3944935.981999992859 60352.772246393 2024-02-12T18:32:02.088399+00:00 19994330.287999991328 29000000.015999969095 27869999.961999889463 3944228.016999959946 60352.772257784 2024-02-12T18:32:03.072540+00:00 19994330.286000009626 29000000.032000008970 27870000.011000040919 3949245.077000021935 60352.772269536 2024-02-12T18:32:04.087925+00:00 19994330.286000009626 28999999.986000001431 27870000.032000061125 3947384.955000042915 60352.772280927 2024-02-12T18:32:05.072066+00:00 19994330.286999940872 28999999.962000008672 27869999.964999910444 3949164.995000004768 60352.772292498 2024-02-12T18:32:06.071832+00:00 19994330.285000089556 29000000.034999970347 27870000.006999999285 3947858.919999957085 60352.772304069 2024-02-12T18:32:07.071592+00:00 19994330.287999991328 28999999.967999991030 27869999.993000000715 3947315.103999971878 60352.772315641 2024-02-12T18:32:08.071357+00:00 19994330.283999919891 29000000.006000038236 27870000.000000011176 3950863.004000068177 60352.772327212 2024-02-12T18:32:09.071119+00:00 19994330.291000008583 29000000.007000029087 27870000.002999991179 3940288.923999906052 60352.772338783 2024-02-12T18:32:10.070883+00:00 19994330.287999991328 29000000.028999920934 27870000.030999999493 3946870.037999988068 60352.772350355 2024-02-12T18:32:11.070645+00:00 19994330.286000009626 28999999.983999971300 27869999.977999988943 3951197.012000083923 60352.772361926 2024-02-12T18:32:12.070408+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3951123.931999921799 60352.772373497 2024-02-12T18:32:13.070171+00:00 19994330.286999940872 28999999.996999979019 27870000.006999999285 3945135.010000110138 60352.772385069 2024-02-12T18:32:14.069935+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3949891.042999982834 60352.772396821 2024-02-12T18:32:15.085320+00:00 19994330.287000060081 28999999.948000069708 27870000.029000010341 3949731.965999960899 60352.772408212 2024-02-12T18:32:16.069461+00:00 19994330.289000030607 29000000.034999970347 27869999.951999958605 3946325.996000051033 60352.772419963 2024-02-12T18:32:17.084845+00:00 19994330.286999940872 29000000.001999970526 27870000.046999990940 3950653.063999890815 60352.772431354 2024-02-12T18:32:18.068987+00:00 19994330.282999988645 28999999.995000001043 27870000.029000040144 3947898.008000016212 60352.772443106 2024-02-12T18:32:19.084371+00:00 19994330.286000009626 29000000.012000080198 27869999.984999950975 3949515.893000007141 60352.772454496 2024-02-12T18:32:20.068513+00:00 19994330.287000060081 29000000.011999960989 27869999.955000039190 3951154.054000020027 60352.772466249 2024-02-12T18:32:21.083898+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3946542.962000011932 60352.772477639 2024-02-12T18:32:22.068039+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3949685.134999989998 60352.772489391 2024-02-12T18:32:23.083424+00:00 19994330.291000008583 28999999.981999989599 27869999.900000039488 3950150.922999978065 60352.772500782 2024-02-12T18:32:24.067566+00:00 19994330.286999940872 28999999.993000030518 27870000.034999970347 3948719.993000030983 60352.772512534 2024-02-12T18:32:25.082951+00:00 19994330.287000060081 29000000.051999930292 27870000.090999960899 3952617.940000057220 60352.772523925 2024-02-12T18:32:26.067093+00:00 19994330.282999988645 29000000.014000058174 27869999.992000099272 3947728.054999948014 60352.772535677 2024-02-12T18:32:27.082477+00:00 19994330.289999961853 28999999.949999928474 27869999.988999959081 3948277.054999948014 60352.772547067 2024-02-12T18:32:28.066619+00:00 19994330.286000009626 28999999.991999998689 27869999.965000029653 3948988.053000092972 60352.772558820 2024-02-12T18:32:29.082002+00:00 19994330.284000039101 29000000.022999990731 27869999.983999971300 3946651.932999968994 60352.772570210 2024-02-12T18:32:30.066144+00:00 19994330.289999961853 28999999.998000010848 27870000.026000019163 3949067.932000041008 60352.772581962 2024-02-12T18:32:31.081529+00:00 19994330.289000000805 29000000.008000001311 27870000.008000019938 3945905.057999968994 60352.772593353 2024-02-12T18:32:32.065670+00:00 19994330.284000001848 28999999.996999990195 27870000.036999940872 3945202.003999948967 60352.772605105 2024-02-12T18:32:33.081055+00:00 19994330.287999998778 28999999.995999988168 27869999.991999980062 3948566.017000079155 60352.772616495 2024-02-12T18:32:34.065196+00:00 19994330.285999998450 28999999.984000001103 27869999.965000029653 3946840.852999926079 60352.772628248 2024-02-12T18:32:35.080581+00:00 19994330.285000000149 29000000.008999999613 27869999.998000029474 3950038.149000049103 60352.772639638 2024-02-12T18:32:36.064722+00:00 19994330.287000000477 29000000.023999989033 27870000.041000008583 3950810.929000020027 60352.772651390 2024-02-12T18:32:37.080108+00:00 19994330.290000010282 29000000.004999998957 27869999.974999900907 3947339.962999939919 60352.772662961 2024-02-12T18:32:38.079870+00:00 19994330.287999991328 28999999.971000019461 27870000.020000100136 3946775.078000069130 60352.772674533 2024-02-12T18:32:39.079635+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3950166.945999999996 60352.772686104 2024-02-12T18:32:40.079396+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3949161.063999999780 60352.772697676 2024-02-12T18:32:41.079160+00:00 19994330.287999991328 29000000.001000050455 27870000.047000050545 3948900.975000000093 60352.772709247 2024-02-12T18:32:42.078923+00:00 19994330.285000029951 29000000.017999950796 27869999.995000001043 3946908.000000000000 60352.772720818 2024-02-12T18:32:43.078687+00:00 19994330.289000000805 28999999.981000009924 27869999.970999959856 3947302.092999998014 60352.772732390 2024-02-12T18:32:44.078449+00:00 19994330.288999971002 29000000.029000040144 27870000.058000091463 3943443.922999999952 60352.772743961 2024-02-12T18:32:45.078212+00:00 19994330.287999991328 29000000.015999969095 27869999.975999999791 3947685.910000000149 60352.772755532 2024-02-12T18:32:46.077975+00:00 19994330.284000039101 28999999.977000001818 27870000.002999998629 3946538.083000003826 60352.772767103 2024-02-12T18:32:47.077738+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3945444.978999995161 60352.772778675 2024-02-12T18:32:48.077502+00:00 19994330.287000000477 28999999.960999969393 27869999.944000009447 3948102.042000003159 60352.772790246 2024-02-12T18:32:49.077264+00:00 19994330.286000009626 29000000.070000048727 27870000.058999989182 3946138.891999997199 60352.772801817 2024-02-12T18:32:50.077027+00:00 19994330.285999950022 28999999.937999960035 27869999.946000009775 3949420.067000002135 60352.772813389 2024-02-12T18:32:51.076791+00:00 19994330.288000050932 29000000.001000050455 27870000.021000001580 3951239.107000000775 60352.772824960 2024-02-12T18:32:52.076554+00:00 19994330.289999961853 29000000.039999961853 27870000.048999991268 3945890.876999997068 60352.772836532 2024-02-12T18:32:53.076317+00:00 19994330.282999988645 29000000.011000040919 27869999.991000000387 3947769.997000000905 60352.772848103 2024-02-12T18:32:54.076084+00:00 19994330.288000050932 28999999.998000029474 27869999.988999988884 3946462.002000004053 60352.772859674 2024-02-12T18:32:55.075843+00:00 19994330.283999979496 28999999.965999960899 27870000.002000030130 3945711.024999998976 60352.772871246 2024-02-12T18:32:56.075609+00:00 19994330.290000021458 29000000.000000000000 27869999.978999968618 3947475.053000003099 60352.772882817 2024-02-12T18:32:57.075369+00:00 19994330.285999950022 28999999.978999968618 27870000.000999990851 3951385.924999997020 60352.772894388 2024-02-12T18:32:58.075132+00:00 19994330.287000060081 29000000.009999990463 27870000.004000011832 3945588.025000005960 60352.772906140 2024-02-12T18:32:59.090516+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3951300.966999993194 60352.772917530 2024-02-12T18:33:00.074659+00:00 19994330.289999961853 28999999.995000001043 27869999.971000019461 3947260.111000000965 60352.772929102 2024-02-12T18:33:01.074421+00:00 19994330.281999949366 28999999.983999971300 27870000.050000008196 3951772.841999993194 60352.772940673 2024-02-12T18:33:02.074185+00:00 19994330.292000059038 28999999.994000080973 27869999.973999980837 3951357.098000004888 60352.772952245 2024-02-12T18:33:03.073947+00:00 19994330.281000021845 29000000.033999919891 27870000.001000050455 3949791.982000008225 60352.772963816 2024-02-12T18:33:04.073711+00:00 19994330.288999918848 28999999.985000010580 27869999.986999988556 3949850.924999997020 60352.772975388 2024-02-12T18:33:05.073474+00:00 19994330.287000060081 28999999.986000001431 27870000.000999931246 3943936.091999993194 60352.772986959 2024-02-12T18:33:06.073237+00:00 19994330.289000030607 28999999.989999990910 27870000.049000021070 3947861.919000000227 60352.772998530 2024-02-12T18:33:07.072999+00:00 19994330.286999940872 29000000.020000010729 27869999.968000050634 3953602.126000002027 60352.773010101 2024-02-12T18:33:08.072764+00:00 19994330.284999970347 29000000.021999999881 27870000.056999921799 3947888.939999998081 60352.773021673 2024-02-12T18:33:09.072526+00:00 19994330.285000089556 28999999.937000010163 27869999.945999979973 3951306.083000003826 60352.773033244 2024-02-12T18:33:10.072290+00:00 19994330.287999991328 29000000.008999969810 27870000.011000040919 3947632.806999995839 60352.773044815 2024-02-12T18:33:11.072052+00:00 19994330.286000009626 29000000.035000029951 27869999.985000010580 3951084.138999999035 60352.773056387 2024-02-12T18:33:12.071816+00:00 19994330.289999961853 28999999.989999979734 27869999.998000029474 3944749.932000011206 60352.773067958 2024-02-12T18:33:13.071579+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3950029.002999991179 60352.773079529 2024-02-12T18:33:14.071342+00:00 19994330.289000030607 29000000.000999990851 27870000.012000080198 3946748.025000005960 60352.773091101 2024-02-12T18:33:15.071104+00:00 19994330.283999919891 29000000.021000031382 27870000.018999930471 3949547.887999982107 60352.773102672 2024-02-12T18:33:16.070867+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3950608.191000015009 60352.773114244 2024-02-12T18:33:17.070631+00:00 19994330.283999919891 29000000.025000039488 27869999.986000061035 3947989.921000003815 60352.773125815 2024-02-12T18:33:18.070394+00:00 19994330.290000081062 28999999.950999978930 27870000.003999948502 3947861.993999987841 60352.773137386 2024-02-12T18:33:19.070158+00:00 19994330.289999961853 29000000.032000008970 27870000.012000080198 3947660.950000017881 60352.773149138 2024-02-12T18:33:20.085542+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3947101.131999998819 60352.773160529 2024-02-12T18:33:21.069683+00:00 19994330.284999970347 29000000.005999978632 27870000.061999920756 3945353.907999991905 60352.773172281 2024-02-12T18:33:22.085068+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3948717.967000008095 60352.773183671 2024-02-12T18:33:23.069213+00:00 19994330.284000039101 28999999.971000019461 27869999.960000000894 3947861.016000003088 60352.773195424 2024-02-12T18:33:24.084595+00:00 19994330.284999970347 29000000.039000030607 27870000.050999999046 3946419.067000002135 60352.773206814 2024-02-12T18:33:25.068739+00:00 19994330.289999999106 28999999.994999889284 27870000.013000000268 3950738.984999984968 60352.773218566 2024-02-12T18:33:26.084120+00:00 19994330.285000000149 29000000.020000100136 27869999.997999999672 3943730.999000012875 60352.773229957 2024-02-12T18:33:27.068262+00:00 19994330.291000001132 28999999.993999961764 27870000.006000000983 3946127.984999984968 60352.773241709 2024-02-12T18:33:28.083646+00:00 19994330.287000000477 29000000.021000031382 27869999.983000010252 3947128.886000006925 60352.773253100 2024-02-12T18:33:29.067789+00:00 19994330.288999989629 28999999.964999910444 27870000.006999999285 3945356.164000004996 60352.773264851 2024-02-12T18:33:30.083172+00:00 19994330.282999988645 29000000.026000019163 27870000.028000000864 3945709.962999999989 60352.773276242 2024-02-12T18:33:31.067315+00:00 19994330.286000009626 28999999.952000018209 27869999.934999998659 3944302.958000003826 60352.773287994 2024-02-12T18:33:32.082698+00:00 19994330.284000009298 29000000.041000008583 27870000.016999989748 3950285.976999998093 60352.773299385 2024-02-12T18:33:33.066841+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3944145.009999989998 60352.773311137 2024-02-12T18:33:34.082225+00:00 19994330.288999971002 28999999.993000030518 27870000.036000009626 3948160.059000014793 60352.773322527 2024-02-12T18:33:35.066367+00:00 19994330.290000021458 29000000.037999991328 27870000.012000020593 3949371.974999994040 60352.773334280 2024-02-12T18:33:36.081751+00:00 19994330.287999991328 29000000.005999919027 27870000.032000008970 3946338.915999978781 60352.773345670 2024-02-12T18:33:37.065893+00:00 19994330.278999980539 28999999.974000100046 27869999.943999949843 3942478.135000019800 60352.773357422 2024-02-12T18:33:38.081277+00:00 19994330.288000050932 29000000.005999919027 27870000.003000020981 3943650.981000006199 60352.773368813 2024-02-12T18:33:39.065420+00:00 19994330.288999971002 28999999.996000051498 27869999.996999979019 3951111.055999993812 60352.773380565 2024-02-12T18:33:40.080803+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3943502.902999997139 60352.773391956 2024-02-12T18:33:41.064947+00:00 19994330.292000059038 28999999.988000039011 27869999.972999989986 3944166.960000007879 60352.773403707 2024-02-12T18:33:42.080330+00:00 19994330.282999988645 29000000.046999998391 27870000.043000038713 3944520.007999985944 60352.773415279 2024-02-12T18:33:43.080094+00:00 19994330.287000000477 28999999.951999999583 27870000.012999888510 3942919.999000012875 60352.773426850 2024-02-12T18:33:44.079856+00:00 19994330.285999950022 29000000.028999999166 27870000.010000109673 3947187.090999991167 60352.773438422 2024-02-12T18:33:45.079620+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3946087.870999991894 60352.773449993 2024-02-12T18:33:46.079383+00:00 19994330.289000030607 28999999.971000000834 27869999.992999911308 3946863.016999990214 60352.773461564 2024-02-12T18:33:47.079145+00:00 19994330.284999970347 29000000.008999999613 27869999.976000070572 3946454.088999987114 60352.773473136 2024-02-12T18:33:48.078909+00:00 19994330.287999991328 28999999.986000001431 27870000.039000030607 3950826.983000040054 60352.773484707 2024-02-12T18:33:49.078671+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3948788.968999981880 60352.773496278 2024-02-12T18:33:50.078435+00:00 19994330.285999950022 29000000.005999978632 27870000.016999959946 3951757.097000002861 60352.773507849 2024-02-12T18:33:51.078199+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3952481.873000026215 60352.773519421 2024-02-12T18:33:52.077963+00:00 19994330.286000009626 29000000.010000050068 27869999.975000020117 3943630.048999965191 60352.773530992 2024-02-12T18:33:53.077725+00:00 19994330.286000009626 28999999.954999979585 27869999.990999940783 3949371.095000029076 60352.773542563 2024-02-12T18:33:54.077489+00:00 19994330.287000060081 29000000.013000011444 27870000.042000059038 3947384.999000012875 60352.773554135 2024-02-12T18:33:55.077251+00:00 19994330.287999991328 29000000.000999990851 27869999.934999939054 3945207.946999967098 60352.773565525 2024-02-12T18:33:56.061392+00:00 19994330.282999988645 29000000.014999989420 27870000.067999958992 3948641.980000019073 60352.773577278 2024-02-12T18:33:57.076776+00:00 19994330.294999960810 29000000.010999981314 27869999.996000051498 3944439.964999973774 60352.773588668 2024-02-12T18:33:58.060918+00:00 19994330.282000061125 28999999.999000009149 27869999.958999991417 3950688.097000002861 60352.773600420 2024-02-12T18:33:59.076302+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3951466.962000011932 60352.773611811 2024-02-12T18:34:00.060445+00:00 19994330.289000030607 29000000.020999971777 27870000.011000040919 3944222.999000012875 60352.773623563 2024-02-12T18:34:01.075828+00:00 19994330.284999970347 28999999.976000070572 27869999.965999960899 3951284.942999958992 60352.773634953 2024-02-12T18:34:02.059971+00:00 19994330.289000030607 29000000.010999921709 27870000.057000000030 3946084.036000012886 60352.773646706 2024-02-12T18:34:03.075355+00:00 19994330.285999890417 29000000.001000050455 27869999.953999999911 3953491.014999986161 60352.773658277 2024-02-12T18:34:04.075119+00:00 19994330.289000030607 28999999.988999959081 27870000.002999991179 3946759.034000039101 60352.773669848 2024-02-12T18:34:05.074881+00:00 19994330.287000060081 29000000.009999990463 27869999.976000010967 3948083.946999967098 60352.773681419 2024-02-12T18:34:06.074645+00:00 19994330.286999940872 28999999.945000048727 27870000.005999978632 3947893.021000028122 60352.773692991 2024-02-12T18:34:07.074407+00:00 19994330.284999970347 29000000.057999968529 27870000.052000019699 3945677.061999977101 60352.773704562 2024-02-12T18:34:08.074171+00:00 19994330.284000039101 28999999.994000080973 27869999.978999998420 3947742.833000003826 60352.773716134 2024-02-12T18:34:09.073933+00:00 19994330.292000059038 29000000.026999950409 27870000.037000000477 3954486.019999980927 60352.773727705 2024-02-12T18:34:10.073696+00:00 19994330.281999949366 28999999.942999958992 27869999.930999990553 3953600.141000031959 60352.773739276 2024-02-12T18:34:11.073460+00:00 19994330.292000059038 29000000.037000060081 27870000.073999971151 3948645.912999988068 60352.773750847 2024-02-12T18:34:12.073223+00:00 19994330.281999949366 28999999.993000030518 27869999.940000060946 3947115.055999993812 60352.773762419 2024-02-12T18:34:13.072986+00:00 19994330.291000008583 29000000.024999979883 27869999.962999999523 3944196.942000031006 60352.773773990 2024-02-12T18:34:14.072749+00:00 19994330.289000030607 29000000.015999909490 27870000.060999989510 3950734.959999979008 60352.773785561 2024-02-12T18:34:15.072512+00:00 19994330.282999988645 28999999.932000041008 27869999.965999960899 3950189.046000003815 60352.773797133 2024-02-12T18:34:16.072275+00:00 19994330.287999991328 29000000.029000040144 27870000.069000009447 3949833.078000009060 60352.773808704 2024-02-12T18:34:17.072038+00:00 19994330.284000039101 28999999.986999988556 27869999.952000018209 3950945.966000020970 60352.773820275 2024-02-12T18:34:18.071802+00:00 19994330.289999999106 28999999.991999980062 27870000.038999971002 3949596.965999960899 60352.773831847 2024-02-12T18:34:19.071567+00:00 19994330.287999998778 29000000.000999998301 27869999.955000039190 3949900.009999989998 60352.773843418 2024-02-12T18:34:20.071328+00:00 19994330.283999990672 29000000.028000000864 27870000.021000031382 3946878.942000031006 60352.773854990 2024-02-12T18:34:21.071093+00:00 19994330.285999998450 28999999.991999998689 27869999.974999900907 3951810.069999992847 60352.773866561 2024-02-12T18:34:22.070855+00:00 19994330.287999998778 29000000.006999999285 27870000.016000028700 3948960.967999995220 60352.773878132 2024-02-12T18:34:23.070617+00:00 19994330.289000000805 28999999.983000010252 27869999.988999959081 3945216.950999975204 60352.773889704 2024-02-12T18:34:24.070380+00:00 19994330.287999998778 29000000.032000008970 27870000.028000000864 3946840.004000008106 60352.773901275 2024-02-12T18:34:25.070143+00:00 19994330.284000009298 28999999.957999970764 27869999.990000009537 3946920.067000031006 60352.773912846 2024-02-12T18:34:26.069906+00:00 19994330.285000000149 29000000.022000011057 27870000.012000080198 3949271.963999987114 60352.773924598 2024-02-12T18:34:27.085291+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3944820.000000000000 60352.773935989 2024-02-12T18:34:28.069433+00:00 19994330.287000000477 29000000.030999958515 27870000.021000031382 3946998.047999978065 60352.773947741 2024-02-12T18:34:29.084817+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3951730.892000020016 60352.773959131 2024-02-12T18:34:30.068959+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3949093.081000030041 60352.773970883 2024-02-12T18:34:31.084343+00:00 19994330.283999979496 28999999.991999980062 27870000.057999968529 3951035.998999952804 60352.773982274 2024-02-12T18:34:32.068485+00:00 19994330.289000030607 29000000.028999980539 27870000.003999948502 3948732.022000014782 60352.773994026 2024-02-12T18:34:33.083869+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3954277.981000006199 60352.774005417 2024-02-12T18:34:34.068011+00:00 19994330.283999979496 28999999.962000008672 27869999.930999990553 3949054.948000013828 60352.774017169 2024-02-12T18:34:35.083397+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3947667.094999969006 60352.774028559 2024-02-12T18:34:36.067537+00:00 19994330.284000039101 28999999.993000030518 27870000.008999940008 3948426.923000038136 60352.774040312 2024-02-12T18:34:37.082922+00:00 19994330.287999991328 29000000.015999909490 27869999.991000059992 3947500.023000001907 60352.774051702 2024-02-12T18:34:38.067063+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3949176.011999965180 60352.774063454 2024-02-12T18:34:39.082455+00:00 19994330.289999961853 28999999.973999980837 27870000.018999930471 3942698.081000030041 60352.774074845 2024-02-12T18:34:40.066589+00:00 19994330.287000000477 29000000.016000028700 27870000.011999998242 3948166.921999990940 60352.774086597 2024-02-12T18:34:41.081979+00:00 19994330.285000029951 28999999.975999951363 27869999.932000000030 3946474.912000000011 60352.774097987 2024-02-12T18:34:42.066116+00:00 19994330.284999970347 29000000.019000049680 27870000.054999999702 3943777.023999989033 60352.774109740 2024-02-12T18:34:43.081502+00:00 19994330.286000009626 28999999.992999911308 27869999.929999988526 3946851.050999999046 60352.774121130 2024-02-12T18:34:44.065642+00:00 19994330.289000030607 28999999.996000051498 27870000.063999999315 3948618.073000013828 60352.774132882 2024-02-12T18:34:45.081029+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3947238.969999969006 60352.774144273 2024-02-12T18:34:46.065169+00:00 19994330.289999961853 28999999.996999979019 27869999.997999999672 3948039.965000032913 60352.774156025 2024-02-12T18:34:47.080553+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3946155.985000013839 60352.774167596 2024-02-12T18:34:48.080316+00:00 19994330.289000030607 29000000.026000019163 27870000.073000010103 3947506.990999997128 60352.774179168 2024-02-12T18:34:49.080080+00:00 19994330.284999970347 28999999.985000010580 27869999.975999981165 3943536.058999956120 60352.774190739 2024-02-12T18:34:50.079842+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3951345.983000040054 60352.774202310 2024-02-12T18:34:51.079605+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3951833.922999978065 60352.774213882 2024-02-12T18:34:52.079368+00:00 19994330.281999949366 28999999.981000069529 27869999.952000018209 3948743.077000021935 60352.774225453 2024-02-12T18:34:53.079131+00:00 19994330.291000008583 29000000.003999948502 27870000.003999948502 3945609.964999973774 60352.774237024 2024-02-12T18:34:54.078894+00:00 19994330.289000030607 29000000.029000040144 27870000.019000049680 3949765.905999958981 60352.774248415 2024-02-12T18:34:55.063037+00:00 19994330.286999940872 28999999.981999989599 27869999.954999979585 3949621.070000051986 60352.774260167 2024-02-12T18:34:56.078420+00:00 19994330.285000089556 29000000.000999998301 27870000.096000019461 3943422.041000009049 60352.774271558 2024-02-12T18:34:57.062562+00:00 19994330.284999970347 28999999.982999999076 27869999.945999979973 3950283.945999979973 60352.774283309 2024-02-12T18:34:58.077946+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3945601.047000051010 60352.774294700 2024-02-12T18:34:59.062088+00:00 19994330.287000060081 28999999.971999999136 27870000.003000020981 3944506.001999973785 60352.774306452 2024-02-12T18:35:00.077473+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3953854.034999967087 60352.774317843 2024-02-12T18:35:01.061615+00:00 19994330.287999991328 29000000.030999988317 27870000.072000030428 3944820.019999980927 60352.774329595 2024-02-12T18:35:02.076999+00:00 19994330.286000009626 28999999.971000019461 27869999.881999969482 3948464.965000032913 60352.774340985 2024-02-12T18:35:03.061141+00:00 19994330.282999988645 29000000.011999990791 27870000.016000028700 3950301.967000008095 60352.774352738 2024-02-12T18:35:04.076526+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3945849.998999952804 60352.774364128 2024-02-12T18:35:05.060667+00:00 19994330.286999940872 29000000.002000030130 27870000.003000020981 3945748.044000030030 60352.774375880 2024-02-12T18:35:06.076052+00:00 19994330.285000089556 29000000.006999969482 27870000.000999931246 3943261.924999951851 60352.774387271 2024-02-12T18:35:07.060193+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3950473.989000082016 60352.774399023 2024-02-12T18:35:08.075578+00:00 19994330.284999970347 29000000.010999981314 27870000.065000060946 3948415.986999989022 60352.774410414 2024-02-12T18:35:09.059720+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3947901.059000014793 60352.774422165 2024-02-12T18:35:10.075104+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3947456.103999971878 60352.774433737 2024-02-12T18:35:11.074867+00:00 19994330.281000021845 28999999.963999990374 27869999.973999980837 3948939.886000037193 60352.774445308 2024-02-12T18:35:12.074630+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3950333.990000010002 60352.774456880 2024-02-12T18:35:13.074394+00:00 19994330.287999998778 29000000.041000008583 27870000.077000018209 3951047.041000009049 60352.774468451 2024-02-12T18:35:14.074159+00:00 19994330.287999998778 28999999.984000030905 27869999.919999960810 3945170.998999952804 60352.774480022 2024-02-12T18:35:15.073919+00:00 19994330.289000000805 28999999.995999928564 27870000.068000078201 3951098.998000026215 60352.774491594 2024-02-12T18:35:16.073682+00:00 19994330.285999998450 29000000.013000011444 27869999.968999978155 3945267.990999937057 60352.774503165 2024-02-12T18:35:17.073447+00:00 19994330.284000009298 28999999.996999979019 27870000.013999938965 3947859.120000004768 60352.774514736 2024-02-12T18:35:18.073208+00:00 19994330.285999998450 29000000.001000050455 27869999.942000031471 3944182.853999971878 60352.774526307 2024-02-12T18:35:19.072971+00:00 19994330.289999991655 29000000.008000019938 27870000.076999999583 3951100.842000008095 60352.774537879 2024-02-12T18:35:20.072737+00:00 19994330.282999988645 28999999.981999989599 27869999.923999998719 3951244.137000083923 60352.774549450 2024-02-12T18:35:21.072498+00:00 19994330.290000021458 28999999.996999979019 27870000.018999990076 3948659.127999901772 60352.774561021 2024-02-12T18:35:22.072260+00:00 19994330.288999971002 29000000.029000040144 27870000.008999999613 3945981.909000039101 60352.774572593 2024-02-12T18:35:23.072025+00:00 19994330.285000029951 28999999.996999979019 27869999.998000010848 3946939.004999995232 60352.774584164 2024-02-12T18:35:24.071787+00:00 19994330.285000000149 28999999.965999960899 27869999.993999991566 3948476.055999993812 60352.774595736 2024-02-12T18:35:25.071550+00:00 19994330.284999970347 29000000.021000031382 27869999.988999988884 3951582.898000001907 60352.774607307 2024-02-12T18:35:26.071314+00:00 19994330.287000000477 29000000.008000019938 27870000.085999999195 3948094.032999991905 60352.774618878 2024-02-12T18:35:27.071076+00:00 19994330.288000050932 29000000.001999970526 27869999.930000010878 3944172.036000012886 60352.774630450 2024-02-12T18:35:28.070840+00:00 19994330.289999961853 29000000.034999970347 27870000.067999988794 3944989.108000040054 60352.774642021 2024-02-12T18:35:29.070603+00:00 19994330.285000029951 28999999.977000001818 27869999.999000009149 3944124.824999928009 60352.774653592 2024-02-12T18:35:30.070367+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3943408.990000010002 60352.774665164 2024-02-12T18:35:31.070130+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3949894.139999986161 60352.774676916 2024-02-12T18:35:32.085516+00:00 19994330.287999991328 29000000.018000010401 27869999.941999968141 3949359.964000105858 60352.774688306 2024-02-12T18:35:33.069656+00:00 19994330.284000039101 28999999.956000000238 27869999.962000008672 3950169.963999987114 60352.774700059 2024-02-12T18:35:34.085041+00:00 19994330.285999950022 28999999.984000001103 27870000.004000011832 3949958.967000008095 60352.774711449 2024-02-12T18:35:35.069182+00:00 19994330.286000009626 29000000.035000000149 27870000.059999998659 3947131.976999998093 60352.774723201 2024-02-12T18:35:36.084565+00:00 19994330.291000008583 29000000.004000011832 27869999.982999980450 3946975.053999900818 60352.774734592 2024-02-12T18:35:37.068708+00:00 19994330.287000000477 29000000.018999978900 27870000.040000021458 3949503.991000055801 60352.774746343 2024-02-12T18:35:38.084091+00:00 19994330.284999970347 28999999.958000000566 27869999.937000039965 3947538.024000049103 60352.774757734 2024-02-12T18:35:39.068234+00:00 19994330.286000009626 29000000.027000010014 27870000.082999940962 3944487.941999911796 60352.774769486 2024-02-12T18:35:40.083617+00:00 19994330.287000060081 29000000.006999999285 27869999.953000068665 3944891.046000003815 60352.774780877 2024-02-12T18:35:41.067760+00:00 19994330.287999991328 28999999.977000031620 27869999.972999930382 3947577.934000014793 60352.774792629 2024-02-12T18:35:42.083145+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3945800.179000020027 60352.774804019 2024-02-12T18:35:43.067287+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3948022.847000002861 60352.774815772 2024-02-12T18:35:44.082671+00:00 19994330.284000039101 28999999.997000038624 27869999.993000030518 3948116.054999948014 60352.774827162 2024-02-12T18:35:45.066812+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3945063.927000045776 60352.774838914 2024-02-12T18:35:46.082199+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3946903.093000053894 60352.774850305 2024-02-12T18:35:47.066338+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3948729.006999969017 60352.774862057 2024-02-12T18:35:48.081725+00:00 19994330.285999890417 28999999.979999959469 27869999.991999980062 3946306.960999966133 60352.774873448 2024-02-12T18:35:49.065864+00:00 19994330.287000060081 29000000.025000039488 27869999.974000100046 3946761.004000068177 60352.774885200 2024-02-12T18:35:50.081254+00:00 19994330.289999961853 28999999.990000009537 27870000.052999969572 3944058.956999897957 60352.774896590 2024-02-12T18:35:51.065391+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3943886.971000074875 60352.774908342 2024-02-12T18:35:52.080778+00:00 19994330.288000110537 28999999.991999980062 27869999.993000030518 3944115.955999969970 60352.774919733 2024-02-12T18:35:53.064917+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3946120.077999948990 60352.774931485 2024-02-12T18:35:54.080302+00:00 19994330.282999988645 29000000.024000048637 27869999.996999979019 3947748.067000031006 60352.774943057 2024-02-12T18:35:55.080065+00:00 19994330.286999940872 28999999.957000020891 27869999.988000039011 3946435.027000070084 60352.774954447 2024-02-12T18:35:56.064208+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3947346.880999923218 60352.774966199 2024-02-12T18:35:57.079591+00:00 19994330.289000030607 28999999.988000039011 27869999.967999938875 3948646.001999973785 60352.774977589 2024-02-12T18:35:58.063732+00:00 19994330.287000060081 28999999.998999949545 27870000.002999998629 3947293.991000055801 60352.774989341 2024-02-12T18:35:59.079117+00:00 19994330.285999890417 29000000.006999969482 27869999.986999999732 3942857.980999947060 60352.775000732 2024-02-12T18:36:00.063258+00:00 19994330.288000110537 29000000.020000100136 27870000.045999988914 3950010.100000023842 60352.775012484 2024-02-12T18:36:01.078643+00:00 19994330.287999991328 29000000.012999888510 27870000.011000011116 3944833.966000080109 60352.775023875 2024-02-12T18:36:02.062785+00:00 19994330.281999949366 28999999.965000029653 27869999.937999989837 3954280.030999898911 60352.775035627 2024-02-12T18:36:03.078170+00:00 19994330.289000030607 29000000.019999980927 27870000.075000021607 3947143.972000002861 60352.775047017 2024-02-12T18:36:04.062312+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3950893.078999996185 60352.775058770 2024-02-12T18:36:05.077697+00:00 19994330.284000039101 28999999.983999971300 27870000.030000001192 3945686.898000001907 60352.775070160 2024-02-12T18:36:06.061838+00:00 19994330.289000000805 28999999.995000001043 27869999.945999979973 3946578.088000059128 60352.775081912 2024-02-12T18:36:07.077222+00:00 19994330.287000000477 29000000.019000049680 27870000.008999999613 3945556.993000030983 60352.775093303 2024-02-12T18:36:08.061364+00:00 19994330.287999998778 28999999.967999938875 27869999.953999999911 3950512.973999977112 60352.775105055 2024-02-12T18:36:09.076748+00:00 19994330.284000009298 29000000.052000049502 27870000.078999999911 3951450.962000011932 60352.775116445 2024-02-12T18:36:10.060889+00:00 19994330.287000000477 28999999.978999998420 27869999.994000021368 3947900.980999947060 60352.775128198 2024-02-12T18:36:11.076274+00:00 19994330.286999989301 29000000.000000000000 27869999.988000039011 3947848.006000041962 60352.775139588 2024-02-12T18:36:12.060416+00:00 19994330.287000000477 28999999.966000009328 27870000.012999951839 3945227.001999973785 60352.775151340 2024-02-12T18:36:13.075801+00:00 19994330.289000000805 28999999.988999988884 27869999.948000010103 3945137.046000003815 60352.775162731 2024-02-12T18:36:14.059941+00:00 19994330.284000009298 29000000.001000020653 27869999.995999988168 3948725.929999948014 60352.775174483 2024-02-12T18:36:15.075327+00:00 19994330.287999991328 29000000.024999979883 27870000.030000030994 3944065.997000098228 60352.775185874 2024-02-12T18:36:16.059468+00:00 19994330.285000000149 29000000.000000000000 27869999.990999940783 3944937.077999948990 60352.775197626 2024-02-12T18:36:17.074853+00:00 19994330.288000021130 28999999.959000021219 27870000.027000069618 3948819.976999998093 60352.775209197 2024-02-12T18:36:18.074615+00:00 19994330.290000021458 29000000.013999998569 27869999.952000018209 3945754.057999968994 60352.775220769 2024-02-12T18:36:19.074380+00:00 19994330.287000000477 29000000.024999979883 27870000.030999898911 3952461.898000001907 60352.775232340 2024-02-12T18:36:20.074142+00:00 19994330.287999991328 29000000.027000010014 27870000.067000031471 3945622.060000061989 60352.775243911 2024-02-12T18:36:21.073906+00:00 19994330.286000009626 29000000.000000000000 27869999.919000029564 3943030.888999938965 60352.775255482 2024-02-12T18:36:22.073668+00:00 19994330.284999970347 28999999.981999989599 27870000.011999960989 3946068.034000039101 60352.775267053 2024-02-12T18:36:23.073432+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3947896.036999940872 60352.775278625 2024-02-12T18:36:24.073195+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3957749.943000078201 60352.775290196 2024-02-12T18:36:25.072957+00:00 19994330.285000029951 28999999.957000020891 27869999.964999910444 3946591.062999964226 60352.775301768 2024-02-12T18:36:26.072721+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3952039.980000019073 60352.775313339 2024-02-12T18:36:27.072483+00:00 19994330.292999979109 28999999.973999980837 27869999.963999990374 3947324.057999968994 60352.775324910 2024-02-12T18:36:28.072247+00:00 19994330.287000000477 29000000.024999979883 27870000.042999979109 3954107.927000045776 60352.775336482 2024-02-12T18:36:29.072010+00:00 19994330.285000029951 29000000.004000071436 27870000.009000059217 3946866.069000006188 60352.775348053 2024-02-12T18:36:30.071773+00:00 19994330.283999979496 28999999.980999950320 27869999.950999978930 3944982.952000021935 60352.775359624 2024-02-12T18:36:31.071535+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3945894.077999948990 60352.775371196 2024-02-12T18:36:32.071300+00:00 19994330.286999940872 29000000.024999979883 27869999.962000008672 3949803.929999948014 60352.775382767 2024-02-12T18:36:33.071063+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3946715.143000007141 60352.775394338 2024-02-12T18:36:34.070828+00:00 19994330.292999979109 29000000.014999989420 27869999.965999960899 3942501.874000072014 60352.775405910 2024-02-12T18:36:35.070589+00:00 19994330.282999988645 28999999.983999971300 27870000.000000000000 3947815.008000016212 60352.775417481 2024-02-12T18:36:36.070353+00:00 19994330.287000060081 28999999.984000090510 27870000.004000000656 3942246.041000009049 60352.775429052 2024-02-12T18:36:37.070115+00:00 19994330.286000009626 29000000.003000020981 27870000.032000001520 3951280.875000000000 60352.775440624 2024-02-12T18:36:38.069880+00:00 19994330.284000039101 29000000.012999888510 27870000.026000011712 3945065.074000000954 60352.775452195 2024-02-12T18:36:39.069642+00:00 19994330.288999918848 28999999.979000091553 27869999.958999991417 3949354.937999964226 60352.775463766 2024-02-12T18:36:40.069404+00:00 19994330.286000009626 29000000.008999940008 27870000.022999990731 3948441.949000000954 60352.775475518 2024-02-12T18:36:41.084788+00:00 19994330.289999961853 28999999.981999989599 27869999.947000030428 3948558.161000012886 60352.775486909 2024-02-12T18:36:42.068931+00:00 19994330.287000060081 29000000.026000019163 27870000.057999998331 3947226.880999923218 60352.775498661 2024-02-12T18:36:43.084314+00:00 19994330.284000039101 29000000.003999948502 27869999.972999989986 3951995.995000004768 60352.775510052 2024-02-12T18:36:44.068457+00:00 19994330.287999991328 28999999.997000098228 27869999.995999988168 3950478.004000068177 60352.775521804 2024-02-12T18:36:45.083841+00:00 19994330.282999988645 28999999.985000010580 27869999.995999988168 3945356.111999989022 60352.775533194 2024-02-12T18:36:46.067985+00:00 19994330.289000030607 29000000.012999888510 27870000.008999999613 3947492.955000042915 60352.775544946 2024-02-12T18:36:47.083366+00:00 19994330.286999940872 28999999.965999998152 27870000.000999990851 3947980.939999938011 60352.775556337 2024-02-12T18:36:48.067509+00:00 19994330.287000060081 29000000.039000000805 27870000.010000050068 3944136.054000020027 60352.775568089 2024-02-12T18:36:49.082892+00:00 19994330.289999961853 28999999.979000009596 27869999.974999960512 3949688.011999965180 60352.775579480 2024-02-12T18:36:50.067035+00:00 19994330.286999940872 28999999.991999998689 27869999.981999989599 3947107.966000080109 60352.775591232 2024-02-12T18:36:51.082419+00:00 19994330.280000090599 29000000.026000011712 27870000.077000018209 3947142.997999907006 60352.775602622 2024-02-12T18:36:52.066562+00:00 19994330.291999939829 29000000.009999990463 27869999.959999978542 3945246.083000063896 60352.775614374 2024-02-12T18:36:53.081945+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3947944.978999971878 60352.775625765 2024-02-12T18:36:54.066088+00:00 19994330.286000009626 28999999.988999988884 27869999.988000039011 3943543.940000057220 60352.775637517 2024-02-12T18:36:55.081471+00:00 19994330.287999991328 28999999.978000018746 27869999.998999949545 3946581.059999942780 60352.775648908 2024-02-12T18:36:56.065614+00:00 19994330.287999991328 29000000.042000029236 27870000.003000020981 3946517.950000048149 60352.775660479 2024-02-12T18:36:57.065377+00:00 19994330.286000009626 28999999.982999980450 27870000.034000039101 3944050.053999900818 60352.775672050 2024-02-12T18:36:58.065141+00:00 19994330.286999940872 28999999.997999969870 27869999.986999988556 3948072.996000051033 60352.775683621 2024-02-12T18:36:59.064903+00:00 19994330.285000000149 29000000.004000011832 27869999.965999960899 3945996.916000009049 60352.775695193 2024-02-12T18:37:00.064665+00:00 19994330.289000000805 28999999.999000009149 27870000.036000009626 3948905.103999971878 60352.775706764 2024-02-12T18:37:01.064429+00:00 19994330.284000001848 29000000.021000031382 27869999.970999959856 3949247.901000022888 60352.775718516 2024-02-12T18:37:02.079814+00:00 19994330.287999998778 28999999.950999978930 27869999.991000059992 3954189.960000038147 60352.775729907 2024-02-12T18:37:03.063955+00:00 19994330.289999991655 29000000.037000000477 27870000.047999981791 3941449.100999950897 60352.775741659 2024-02-12T18:37:04.079340+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3948581.973999977112 60352.775753050 2024-02-12T18:37:05.063482+00:00 19994330.285000000149 29000000.015999969095 27869999.968999978155 3951177.035000085831 60352.775764802 2024-02-12T18:37:06.078867+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3946987.028999925125 60352.775776193 2024-02-12T18:37:07.063011+00:00 19994330.285000000149 29000000.000999931246 27869999.980000019073 3947685.976000071038 60352.775787944 2024-02-12T18:37:08.078393+00:00 19994330.286000009626 28999999.958000060171 27869999.980000019073 3949208.960999966133 60352.775799335 2024-02-12T18:37:09.062534+00:00 19994330.289000000805 29000000.015999909490 27869999.996999979019 3946739.980999947060 60352.775811087 2024-02-12T18:37:10.077919+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3943390.012000083923 60352.775822477 2024-02-12T18:37:11.062061+00:00 19994330.285999979824 29000000.022000070661 27870000.018999930471 3948268.057000000030 60352.775834230 2024-02-12T18:37:12.077444+00:00 19994330.289000000805 28999999.995999928564 27869999.980000019073 3950498.973000000231 60352.775845620 2024-02-12T18:37:13.061587+00:00 19994330.282000008970 29000000.008000019938 27869999.998000029474 3947146.980999999214 60352.775857372 2024-02-12T18:37:14.076970+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3941623.993000001181 60352.775868763 2024-02-12T18:37:15.061113+00:00 19994330.286000009626 28999999.957000020891 27869999.960999999195 3948443.028999999166 60352.775880515 2024-02-12T18:37:16.076496+00:00 19994330.288999971002 29000000.035000089556 27870000.006000000983 3951616.047000002116 60352.775891906 2024-02-12T18:37:17.060639+00:00 19994330.287999991328 28999999.984999898821 27870000.022999998182 3948906.026000001002 60352.775903658 2024-02-12T18:37:18.076023+00:00 19994330.286000009626 29000000.012000080198 27869999.942999999970 3948624.951999995857 60352.775915048 2024-02-12T18:37:19.060165+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3948382.995999998879 60352.775926800 2024-02-12T18:37:20.075549+00:00 19994330.286000009626 28999999.999000068754 27869999.951999988407 3950489.971000000834 60352.775938191 2024-02-12T18:37:21.059692+00:00 19994330.287999991328 29000000.000999931246 27870000.010000020266 3946974.002000004053 60352.775949943 2024-02-12T18:37:22.075075+00:00 19994330.283999979496 28999999.992000099272 27870000.002999991179 3945937.950999998022 60352.775961333 2024-02-12T18:37:23.059218+00:00 19994330.291000008583 29000000.051999930292 27870000.069000009447 3951092.998000002932 60352.775973086 2024-02-12T18:37:24.074602+00:00 19994330.286000009626 28999999.949000000954 27869999.991999980062 3945365.074000000954 60352.775984657 2024-02-12T18:37:25.074365+00:00 19994330.287000000477 29000000.011999998242 27869999.961000028998 3946707.986999996006 60352.775996228 2024-02-12T18:37:26.074128+00:00 19994330.284000039101 28999999.975999999791 27869999.972999989986 3943574.881999998819 60352.776007799 2024-02-12T18:37:27.073890+00:00 19994330.286999940872 29000000.006000000983 27870000.019999980927 3949301.221000000834 60352.776019371 2024-02-12T18:37:28.073654+00:00 19994330.287000060081 29000000.041999999434 27870000.025000039488 3947469.795000001788 60352.776030942 2024-02-12T18:37:29.073418+00:00 19994330.286000009626 28999999.951999988407 27869999.956999961287 3953929.097000002861 60352.776042514 2024-02-12T18:37:30.073180+00:00 19994330.291000008583 29000000.025000009686 27869999.976000010967 3947244.969999998808 60352.776054085 2024-02-12T18:37:31.072944+00:00 19994330.289999961853 28999999.995000001043 27870000.051999989897 3947256.017999991775 60352.776065656 2024-02-12T18:37:32.072707+00:00 19994330.282999988645 29000000.008999999613 27869999.947000030428 3946783.054000005126 60352.776077228 2024-02-12T18:37:33.072470+00:00 19994330.286999940872 29000000.013000011444 27870000.057000041008 3944501.993000001181 60352.776088799 2024-02-12T18:37:34.072234+00:00 19994330.284000039101 28999999.981999989599 27870000.018999930471 3949853.058999999892 60352.776100370 2024-02-12T18:37:35.071997+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3951357.917999998201 60352.776111942 2024-02-12T18:37:36.071762+00:00 19994330.284999970347 28999999.958999991417 27869999.971000079066 3951106.959000005852 60352.776123513 2024-02-12T18:37:37.071522+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3946981.046999990940 60352.776135084 2024-02-12T18:37:38.071286+00:00 19994330.289999961853 29000000.004999998957 27869999.997999910265 3948488.951000005007 60352.776146656 2024-02-12T18:37:39.071049+00:00 19994330.289000030607 28999999.984000030905 27869999.953000068665 3948252.035999997985 60352.776158227 2024-02-12T18:37:40.070811+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3947662.986000000965 60352.776169798 2024-02-12T18:37:41.070573+00:00 19994330.284000039101 29000000.028000000864 27869999.995000001043 3948790.969999998808 60352.776181370 2024-02-12T18:37:42.070338+00:00 19994330.285999890417 28999999.985000010580 27869999.990000009537 3947740.998999997973 60352.776192941 2024-02-12T18:37:43.070100+00:00 19994330.288000110537 29000000.024999979883 27870000.022999998182 3947313.021999999881 60352.776204512 2024-02-12T18:37:44.069864+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3943216.998000010848 60352.776216084 2024-02-12T18:37:45.069626+00:00 19994330.289000030607 28999999.960999969393 27869999.998999949545 3946093.050999999046 60352.776227655 2024-02-12T18:37:46.069392+00:00 19994330.287999991328 28999999.996999979019 27869999.997000098228 3948185.989999980200 60352.776239227 2024-02-12T18:37:47.069152+00:00 19994330.286999940872 29000000.053000088781 27870000.024999979883 3953716.020000011194 60352.776250978 2024-02-12T18:37:48.084537+00:00 19994330.284000039101 28999999.974999900907 27870000.001999970526 3950261.976000010967 60352.776262369 2024-02-12T18:37:49.068679+00:00 19994330.287000060081 29000000.006000038236 27870000.009000059217 3948679.969999998808 60352.776274121 2024-02-12T18:37:50.084064+00:00 19994330.284999970347 29000000.011999960989 27869999.934999939054 3947525.972000002861 60352.776285511 2024-02-12T18:37:51.068205+00:00 19994330.289999961853 28999999.946000099182 27869999.996000051498 3951840.035999984015 60352.776297264 2024-02-12T18:37:52.083590+00:00 19994330.284999970347 29000000.028000000864 27870000.044999960810 3947680.020000011194 60352.776308654 2024-02-12T18:37:53.067731+00:00 19994330.285999998450 29000000.012999888510 27870000.006000000983 3949345.935000001919 60352.776320406 2024-02-12T18:37:54.083116+00:00 19994330.289999999106 28999999.993000030518 27870000.008999999613 3948943.004999995232 60352.776331797 2024-02-12T18:37:55.067258+00:00 19994330.282999988645 28999999.991000059992 27869999.985999990255 3945705.028999983799 60352.776343549 2024-02-12T18:37:56.082642+00:00 19994330.287999998778 28999999.998000029474 27869999.989000011235 3946011.000000000000 60352.776354940 2024-02-12T18:37:57.066784+00:00 19994330.285000000149 28999999.995999928564 27869999.989000011235 3948095.967000008095 60352.776366511 2024-02-12T18:37:58.066547+00:00 19994330.289000000805 28999999.998999949545 27870000.030000001192 3951988.057999997865 60352.776378082 2024-02-12T18:37:59.066311+00:00 19994330.289999991655 29000000.017000079155 27869999.982999980450 3954212.099000006914 60352.776389654 2024-02-12T18:38:00.066073+00:00 19994330.288000021130 29000000.003000020981 27869999.996000021696 3948281.816000015009 60352.776401225 2024-02-12T18:38:01.065839+00:00 19994330.285999979824 28999999.967999998480 27870000.013999998569 3950828.128999977838 60352.776412796 2024-02-12T18:38:02.065599+00:00 19994330.285000000149 29000000.026000000536 27869999.983000010252 3946650.884000002872 60352.776424368 2024-02-12T18:38:03.065365+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3944907.009999989998 60352.776435939 2024-02-12T18:38:04.065126+00:00 19994330.287000000477 28999999.997999999672 27869999.991000000387 3948079.059000014793 60352.776447510 2024-02-12T18:38:05.064900+00:00 19994330.284000009298 29000000.000000000000 27869999.999000009149 3951992.898000001907 60352.776459082 2024-02-12T18:38:06.064652+00:00 19994330.288999971002 29000000.013999998569 27870000.005999978632 3944402.020000011194 60352.776470653 2024-02-12T18:38:07.064417+00:00 19994330.287000000477 28999999.964999999851 27870000.028999980539 3943662.121999979019 60352.776482224 2024-02-12T18:38:08.064180+00:00 19994330.288000050932 29000000.041000008583 27869999.967000011355 3948414.930999993812 60352.776493976 2024-02-12T18:38:09.079563+00:00 19994330.287000000477 28999999.966999981552 27869999.983000040054 3947203.928000003099 60352.776505367 2024-02-12T18:38:10.063705+00:00 19994330.283999979496 29000000.023000031710 27870000.048999968916 3948157.159000008833 60352.776517119 2024-02-12T18:38:11.079089+00:00 19994330.286000009626 28999999.956999961287 27869999.940999981016 3946531.930000007153 60352.776528509 2024-02-12T18:38:12.063230+00:00 19994330.291000008583 29000000.056000050157 27870000.054000020027 3944904.007999985944 60352.776540262 2024-02-12T18:38:13.078615+00:00 19994330.285999950022 28999999.950999978930 27869999.968000050634 3947020.932000011206 60352.776551652 2024-02-12T18:38:14.062756+00:00 19994330.288000050932 29000000.036000009626 27870000.013999938965 3944902.990000010002 60352.776563404 2024-02-12T18:38:15.078141+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3947319.062999994028 60352.776574795 2024-02-12T18:38:16.062282+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3947919.093999981880 60352.776586547 2024-02-12T18:38:17.077668+00:00 19994330.290000021458 29000000.026000019163 27869999.975000020117 3950674.978000015020 60352.776597938 2024-02-12T18:38:18.061808+00:00 19994330.279999971390 28999999.953999999911 27869999.985000010580 3946338.898000001907 60352.776609690 2024-02-12T18:38:19.077194+00:00 19994330.287999991328 29000000.066000040621 27870000.049999948591 3947844.075999975204 60352.776621080 2024-02-12T18:38:20.061334+00:00 19994330.287999991328 28999999.969999909401 27869999.951000090688 3948573.933000028133 60352.776632832 2024-02-12T18:38:21.076720+00:00 19994330.288000110537 28999999.988000039011 27870000.022999998182 3949456.055999993812 60352.776644223 2024-02-12T18:38:22.060861+00:00 19994330.291999939829 29000000.013000011444 27869999.991999980062 3950279.935000001919 60352.776655975 2024-02-12T18:38:23.076247+00:00 19994330.282999988645 29000000.003000020981 27870000.000999931246 3947432.032999991905 60352.776667366 2024-02-12T18:38:24.060388+00:00 19994330.284000039101 28999999.996999979019 27870000.012000080198 3955495.976999998093 60352.776679118 2024-02-12T18:38:25.075772+00:00 19994330.286000009626 28999999.991000059992 27869999.947999950498 3951422.050999999046 60352.776690508 2024-02-12T18:38:26.059914+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3947876.954999982845 60352.776702261 2024-02-12T18:38:27.075298+00:00 19994330.286999940872 29000000.008000019938 27870000.018999930471 3946470.990999997128 60352.776713651 2024-02-12T18:38:28.059440+00:00 19994330.291000008583 29000000.026999950409 27869999.993000030518 3949449.999000012875 60352.776725403 2024-02-12T18:38:29.074824+00:00 19994330.282999988645 28999999.952999949455 27869999.976000070572 3945173.962000011932 60352.776736794 2024-02-12T18:38:30.058966+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3949638.010999978054 60352.776748545 2024-02-12T18:38:31.074351+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3950953.155000030994 60352.776760117 2024-02-12T18:38:32.074114+00:00 19994330.286000009626 28999999.991999980062 27869999.995999999344 3946015.810999989975 60352.776771688 2024-02-12T18:38:33.073877+00:00 19994330.287000060081 28999999.999000068754 27870000.034000001848 3954444.098999977112 60352.776783260 2024-02-12T18:38:34.073641+00:00 19994330.287999991328 28999999.981999989599 27870000.008000001311 3947893.002000033855 60352.776794831 2024-02-12T18:38:35.073404+00:00 19994330.283999919891 29000000.003999948502 27869999.971999999136 3947245.013000010978 60352.776806402 2024-02-12T18:38:36.073167+00:00 19994330.292000059038 29000000.027000069618 27870000.068999979645 3948029.023000001907 60352.776817974 2024-02-12T18:38:37.072930+00:00 19994330.287999991328 28999999.980999950320 27869999.927000019699 3949337.889999986161 60352.776829545 2024-02-12T18:38:38.072693+00:00 19994330.284999970347 28999999.989000000060 27870000.007999990135 3954963.011999965180 60352.776841116 2024-02-12T18:38:39.072455+00:00 19994330.284000039101 28999999.984000001103 27869999.977000001818 3953475.097000002861 60352.776852688 2024-02-12T18:38:40.072219+00:00 19994330.286000009626 29000000.021999999881 27870000.049000021070 3947512.908000051975 60352.776864259 2024-02-12T18:38:41.071981+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3951525.058999956120 60352.776875830 2024-02-12T18:38:42.071745+00:00 19994330.287999991328 29000000.006000008434 27870000.003000020981 3948946.969000041019 60352.776887402 2024-02-12T18:38:43.071507+00:00 19994330.287999991328 28999999.935999989510 27869999.944000009447 3951982.043999969959 60352.776898973 2024-02-12T18:38:44.071271+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3954485.884999989998 60352.776910544 2024-02-12T18:38:45.071033+00:00 19994330.282999988645 29000000.034000009298 27870000.019999980927 3948209.113000034820 60352.776922116 2024-02-12T18:38:46.070798+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3950114.997999966145 60352.776933687 2024-02-12T18:38:47.070559+00:00 19994330.285999998450 28999999.992999970913 27869999.933000031859 3945899.898000001907 60352.776945258 2024-02-12T18:38:48.070324+00:00 19994330.287999998778 29000000.011000040919 27870000.033999979496 3947948.092999995220 60352.776956830 2024-02-12T18:38:49.070086+00:00 19994330.285999991000 28999999.967000011355 27869999.975000020117 3943538.909000039101 60352.776968401 2024-02-12T18:38:50.069851+00:00 19994330.289000000805 29000000.030999958515 27870000.047999981791 3950619.995999991894 60352.776979973 2024-02-12T18:38:51.069612+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3948141.046000003815 60352.776991544 2024-02-12T18:38:52.069377+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3948900.002999960911 60352.777003115 2024-02-12T18:38:53.069138+00:00 19994330.288000021130 29000000.002999961376 27869999.997999910265 3946877.036000012886 60352.777014686 2024-02-12T18:38:54.068902+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3945222.981999992859 60352.777026439 2024-02-12T18:38:55.084288+00:00 19994330.289000000805 29000000.002000030130 27870000.038000110537 3949668.055999993812 60352.777037829 2024-02-12T18:38:56.068430+00:00 19994330.285000000149 28999999.980000019073 27869999.940999981016 3952498.905000030994 60352.777049400 2024-02-12T18:38:57.068191+00:00 19994330.290999978781 28999999.988999959081 27869999.996999979019 3946991.071999967098 60352.777060972 2024-02-12T18:38:58.067954+00:00 19994330.286000009626 28999999.993000030518 27870000.041999939829 3942999.016000031959 60352.777072543 2024-02-12T18:38:59.067718+00:00 19994330.288999971002 29000000.028999920934 27870000.055000070482 3942733.936999977101 60352.777084114 2024-02-12T18:39:00.067481+00:00 19994330.284000039101 28999999.985000010580 27869999.962999939919 3946655.059000014793 60352.777095686 2024-02-12T18:39:01.067245+00:00 19994330.286000009626 29000000.019000049680 27869999.956000089645 3944207.963999987114 60352.777107257 2024-02-12T18:39:02.067007+00:00 19994330.285999950022 28999999.983999971300 27870000.024999979883 3948671.962999999989 60352.777118828 2024-02-12T18:39:03.066770+00:00 19994330.287000000477 29000000.016999959946 27869999.987999919802 3950118.100000023842 60352.777130400 2024-02-12T18:39:04.066532+00:00 19994330.287000000477 28999999.976000070572 27870000.005000110716 3947401.968999981880 60352.777141971 2024-02-12T18:39:05.066297+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3949611.888999999035 60352.777153542 2024-02-12T18:39:06.066059+00:00 19994330.284999970347 29000000.011999960989 27870000.059000018984 3945964.061999977101 60352.777165114 2024-02-12T18:39:07.065822+00:00 19994330.287000000477 28999999.950999978930 27869999.934000018984 3943027.073000013828 60352.777176685 2024-02-12T18:39:08.065591+00:00 19994330.287999991328 28999999.999000068754 27869999.992999911308 3946826.920000017155 60352.777188256 2024-02-12T18:39:09.065349+00:00 19994330.286000009626 29000000.051999930292 27870000.070000048727 3946578.070999979973 60352.777199828 2024-02-12T18:39:10.065113+00:00 19994330.286000009626 28999999.990000009537 27869999.951999999583 3953569.881000041962 60352.777211399 2024-02-12T18:39:11.064875+00:00 19994330.290000021458 28999999.983999971300 27870000.021000001580 3950159.992999970913 60352.777222971 2024-02-12T18:39:12.064639+00:00 19994330.288999971002 29000000.042999979109 27870000.035000000149 3949558.115999997128 60352.777234542 2024-02-12T18:39:13.064401+00:00 19994330.284999970347 28999999.950000051409 27869999.938999999315 3941691.937000035774 60352.777246113 2024-02-12T18:39:14.064166+00:00 19994330.282999988645 29000000.003000020981 27869999.991000000387 3947949.070999979973 60352.777257685 2024-02-12T18:39:15.063927+00:00 19994330.290000081062 29000000.046999998391 27870000.057000011206 3948992.990000010002 60352.777269437 2024-02-12T18:39:16.079311+00:00 19994330.284999970347 28999999.932000000030 27869999.939000010490 3946231.004000008106 60352.777280827 2024-02-12T18:39:17.063453+00:00 19994330.287999991328 29000000.043999999762 27870000.037000000477 3950515.983999968041 60352.777292579 2024-02-12T18:39:18.078838+00:00 19994330.287000060081 29000000.013000000268 27869999.977000001818 3950896.938000022899 60352.777303969 2024-02-12T18:39:19.062979+00:00 19994330.286999940872 28999999.974999990314 27869999.985000010580 3949160.060000001919 60352.777315722 2024-02-12T18:39:20.078365+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3945947.978999971878 60352.777327112 2024-02-12T18:39:21.062507+00:00 19994330.289000030607 29000000.015000019222 27869999.970000028610 3951157.965000032913 60352.777338864 2024-02-12T18:39:22.077890+00:00 19994330.282999988645 28999999.986000001431 27870000.049999948591 3942706.944999992847 60352.777350255 2024-02-12T18:39:23.062032+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3952096.148000001907 60352.777362007 2024-02-12T18:39:24.077418+00:00 19994330.286999940872 29000000.006999999285 27870000.005000051111 3948105.969999969006 60352.777373398 2024-02-12T18:39:25.061559+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3945515.013999999035 60352.777385150 2024-02-12T18:39:26.076944+00:00 19994330.287000060081 29000000.007000029087 27870000.018999990076 3943353.884999989998 60352.777396540 2024-02-12T18:39:27.061085+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3945846.080000042915 60352.777408293 2024-02-12T18:39:28.076469+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3949757.980999947060 60352.777419683 2024-02-12T18:39:29.060610+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3945336.044000030030 60352.777431435 2024-02-12T18:39:30.075995+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3948905.019999980927 60352.777442825 2024-02-12T18:39:31.060136+00:00 19994330.285000089556 28999999.982999980450 27869999.990000009537 3943980.879000068177 60352.777454578 2024-02-12T18:39:32.075521+00:00 19994330.287999991328 29000000.031000021845 27869999.978999968618 3949690.047999978065 60352.777465968 2024-02-12T18:39:33.059662+00:00 19994330.288999918848 28999999.983999971300 27869999.986999988556 3942636.959999918938 60352.777477721 2024-02-12T18:39:34.075048+00:00 19994330.287000060081 28999999.968999978155 27869999.993000030518 3951909.061000109185 60352.777489111 2024-02-12T18:39:35.059188+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3947729.037999988068 60352.777500863 2024-02-12T18:39:36.074573+00:00 19994330.286999940872 29000000.050999999046 27870000.019999980927 3950359.006999969017 60352.777512254 2024-02-12T18:39:37.058715+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3951388.975000023842 60352.777524006 2024-02-12T18:39:38.074102+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3945183.939000010025 60352.777535577 2024-02-12T18:39:39.073862+00:00 19994330.287000060081 29000000.006999969482 27870000.065000060946 3944783.061999917030 60352.777547149 2024-02-12T18:39:40.073626+00:00 19994330.291999939829 28999999.996999979019 27869999.972999930382 3940849.925000071991 60352.777558720 2024-02-12T18:39:41.073390+00:00 19994330.280999999493 29000000.034000039101 27869999.997000098228 3950498.949999928009 60352.777570291 2024-02-12T18:39:42.073154+00:00 19994330.287999998778 28999999.975000020117 27869999.980999950320 3945064.111999989022 60352.777581862 2024-02-12T18:39:43.072916+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3945072.925999999046 60352.777593434 2024-02-12T18:39:44.072680+00:00 19994330.285999998450 28999999.986999988556 27869999.973000049591 3949645.073000072967 60352.777605005 2024-02-12T18:39:45.072442+00:00 19994330.285000011325 29000000.000000000000 27870000.044000029564 3945540.899999976158 60352.777616576 2024-02-12T18:39:46.072203+00:00 19994330.289999991655 29000000.031000021845 27870000.039999961853 3950534.074000000954 60352.777628148 2024-02-12T18:39:47.071968+00:00 19994330.291999999434 28999999.984999898821 27869999.960000038147 3947596.146000028122 60352.777639719 2024-02-12T18:39:48.071730+00:00 19994330.285000000149 28999999.989000078291 27870000.012999888510 3948488.868000030983 60352.777651290 2024-02-12T18:39:49.071494+00:00 19994330.286000009626 29000000.024999979883 27870000.021999999881 3946550.935999989975 60352.777662862 2024-02-12T18:39:50.071256+00:00 19994330.285000000149 28999999.949000000954 27869999.953000001609 3946930.026999949943 60352.777674433 2024-02-12T18:39:51.071020+00:00 19994330.287000000477 29000000.031999949366 27870000.032000008970 3947311.973000050057 60352.777686005 2024-02-12T18:39:52.070783+00:00 19994330.285000000149 29000000.002999998629 27869999.973999988288 3946207.066999911796 60352.777697576 2024-02-12T18:39:53.070547+00:00 19994330.287000030279 29000000.043000001460 27870000.051000010222 3950518.943000078201 60352.777709147 2024-02-12T18:39:54.070309+00:00 19994330.291999999434 28999999.945000011474 27869999.956000000238 3950229.020999907982 60352.777720719 2024-02-12T18:39:55.070072+00:00 19994330.283999979496 29000000.023999989033 27870000.005999978632 3950924.027999997139 60352.777732109 2024-02-12T18:39:56.054215+00:00 19994330.287000000477 28999999.971999999136 27870000.015999998897 3947757.993000030983 60352.777743861 2024-02-12T18:39:57.069599+00:00 19994330.287999991328 29000000.015000019222 27870000.018000010401 3944821.972000002861 60352.777755252 2024-02-12T18:39:58.053740+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3947215.082000017166 60352.777767004 2024-02-12T18:39:59.069126+00:00 19994330.285000029951 29000000.034000009298 27870000.021000031382 3948526.899000049103 60352.777778395 2024-02-12T18:40:00.053267+00:00 19994330.287000000477 29000000.002000000328 27869999.959999978542 3947588.092000008095 60352.777790146 2024-02-12T18:40:01.068651+00:00 19994330.288999971002 28999999.976999968290 27870000.004999998957 3948075.890999913216 60352.777801718 2024-02-12T18:40:02.068414+00:00 19994330.283999979496 29000000.004000011832 27870000.060999989510 3949537.116999983788 60352.777813289 2024-02-12T18:40:03.068178+00:00 19994330.290000021458 29000000.036000009626 27869999.983000040054 3947184.939000010025 60352.777824861 2024-02-12T18:40:04.067940+00:00 19994330.284999970347 28999999.954999979585 27869999.924999948591 3943826.081000090111 60352.777836432 2024-02-12T18:40:05.067702+00:00 19994330.285000029951 29000000.028000000864 27870000.082000020891 3946524.968999981880 60352.777848003 2024-02-12T18:40:06.067467+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3948421.988999962807 60352.777859574 2024-02-12T18:40:07.067229+00:00 19994330.286999940872 29000000.035000029951 27869999.999000009149 3948323.909999967087 60352.777871146 2024-02-12T18:40:08.066992+00:00 19994330.290000081062 29000000.003000020981 27869999.990000009537 3946985.074000000954 60352.777882717 2024-02-12T18:40:09.066755+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3945574.071000099182 60352.777894288 2024-02-12T18:40:10.066518+00:00 19994330.289999961853 28999999.953999940306 27869999.988000039011 3948041.883999944199 60352.777905860 2024-02-12T18:40:11.066281+00:00 19994330.284999970347 29000000.010000109673 27869999.987999919802 3948347.968000053894 60352.777917431 2024-02-12T18:40:12.066044+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3953410.116999983788 60352.777929002 2024-02-12T18:40:13.065812+00:00 19994330.284000039101 29000000.029999971390 27870000.006999969482 3953299.903999925125 60352.777940574 2024-02-12T18:40:14.065571+00:00 19994330.286000009626 28999999.968999978155 27870000.002000089735 3951425.986999989022 60352.777952145 2024-02-12T18:40:15.065341+00:00 19994330.291999939829 28999999.999000068754 27870000.000000000000 3949192.149000049103 60352.777963717 2024-02-12T18:40:16.065097+00:00 19994330.285000089556 28999999.993999961764 27869999.962999939919 3948958.930999993812 60352.777975288 2024-02-12T18:40:17.064866+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3949711.993999958038 60352.777986859 2024-02-12T18:40:18.064623+00:00 19994330.284999970347 29000000.034000039101 27870000.018000010401 3951596.035000085831 60352.777998431 2024-02-12T18:40:19.064388+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3944982.945999979973 60352.778010002 2024-02-12T18:40:20.064150+00:00 19994330.287999991328 28999999.959999918938 27869999.955000039190 3953866.949999928009 60352.778021573 2024-02-12T18:40:21.063913+00:00 19994330.283999919891 29000000.020000100136 27870000.019999980927 3948423.073000072967 60352.778033144 2024-02-12T18:40:22.063676+00:00 19994330.287999991328 28999999.997999910265 27870000.003999948502 3944914.011999965180 60352.778044716 2024-02-12T18:40:23.063439+00:00 19994330.286000009626 29000000.001000050455 27869999.992000099272 3942417.013000010978 60352.778056287 2024-02-12T18:40:24.063201+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3946720.981999992859 60352.778068039 2024-02-12T18:40:25.078586+00:00 19994330.282999988645 28999999.990000009537 27869999.947999950498 3946215.013000010978 60352.778079430 2024-02-12T18:40:26.062728+00:00 19994330.288999918848 29000000.034000039101 27870000.085000038147 3947033.034999967087 60352.778091182 2024-02-12T18:40:27.078113+00:00 19994330.288000110537 29000000.003000020981 27869999.947000000626 3946815.892000079155 60352.778102573 2024-02-12T18:40:28.062254+00:00 19994330.282999988645 28999999.982999920845 27870000.010999999940 3953219.088999987114 60352.778114324 2024-02-12T18:40:29.077639+00:00 19994330.291000008583 28999999.982000000775 27869999.996000010520 3950157.976999998093 60352.778125715 2024-02-12T18:40:30.061780+00:00 19994330.282999988645 29000000.048000000417 27870000.015000000596 3950984.008000016212 60352.778137467 2024-02-12T18:40:31.077165+00:00 19994330.292999979109 28999999.966000009328 27869999.952000010759 3953148.921000003815 60352.778148858 2024-02-12T18:40:32.061306+00:00 19994330.284999970347 29000000.032999988645 27870000.008999969810 3950280.108999968041 60352.778160610 2024-02-12T18:40:33.076692+00:00 19994330.284999970347 28999999.963000010699 27869999.964999999851 3948505.958999990951 60352.778172000 2024-02-12T18:40:34.060833+00:00 19994330.287000000477 28999999.993999991566 27869999.976000010967 3954546.009999989998 60352.778183753 2024-02-12T18:40:35.076218+00:00 19994330.284000001848 29000000.028000000864 27870000.065999981016 3945699.978999971878 60352.778195143 2024-02-12T18:40:36.060359+00:00 19994330.289999999106 28999999.995000001043 27870000.019000019878 3943998.980000019073 60352.778206895 2024-02-12T18:40:37.075743+00:00 19994330.285000000149 29000000.008999999613 27869999.985000010580 3946982.023000001907 60352.778218286 2024-02-12T18:40:38.059886+00:00 19994330.288999989629 28999999.956999991089 27869999.973999980837 3949248.998999952804 60352.778230038 2024-02-12T18:40:39.075270+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3945884.036000012886 60352.778241429 2024-02-12T18:40:40.059413+00:00 19994330.282000008970 28999999.962999999523 27869999.934999998659 3951327.965000032913 60352.778253180 2024-02-12T18:40:41.074795+00:00 19994330.283999979496 29000000.024999979883 27870000.023999989033 3951211.993999958038 60352.778264571 2024-02-12T18:40:42.058937+00:00 19994330.288000021130 29000000.028000000864 27870000.049000021070 3946341.981000065804 60352.778276323 2024-02-12T18:40:43.074322+00:00 19994330.292999979109 28999999.975000020117 27870000.000999990851 3953689.092999935150 60352.778287713 2024-02-12T18:40:44.058464+00:00 19994330.281000021845 29000000.009999990463 27869999.972999989986 3943332.910000085831 60352.778299466 2024-02-12T18:40:45.073849+00:00 19994330.287999991328 29000000.012000020593 27869999.981999989599 3948107.001999973785 60352.778311037 2024-02-12T18:40:46.073612+00:00 19994330.289999991655 28999999.968999978155 27870000.011999960989 3949002.036999940872 60352.778322609 2024-02-12T18:40:47.073375+00:00 19994330.285999979824 28999999.994999948889 27870000.009000059217 3950887.009000062943 60352.778334180 2024-02-12T18:40:48.073138+00:00 19994330.283000048250 29000000.014000058174 27869999.977000001818 3947185.988000034820 60352.778345751 2024-02-12T18:40:49.072903+00:00 19994330.287000000477 29000000.019000049680 27870000.064999941736 3949591.009999989998 60352.778357322 2024-02-12T18:40:50.072664+00:00 19994330.288999971002 28999999.971999999136 27869999.941000100225 3945365.031999946106 60352.778368894 2024-02-12T18:40:51.072427+00:00 19994330.286000009626 29000000.003999948502 27869999.992999911308 3948135.949000000954 60352.778380465 2024-02-12T18:40:52.072190+00:00 19994330.289999961853 29000000.026000019163 27870000.075000051409 3949915.042000054847 60352.778392036 2024-02-12T18:40:53.071953+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3946260.936999917030 60352.778403608 2024-02-12T18:40:54.071716+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3949642.991000055801 60352.778415179 2024-02-12T18:40:55.071480+00:00 19994330.289999961853 28999999.990999940783 27869999.953999999911 3952102.996999979019 60352.778426751 2024-02-12T18:40:56.071242+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3947504.082999945153 60352.778438141 2024-02-12T18:40:57.055385+00:00 19994330.288999971002 29000000.032000061125 27870000.024999979883 3948370.988000034820 60352.778449893 2024-02-12T18:40:58.070768+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3947457.940999985207 60352.778461284 2024-02-12T18:40:59.054911+00:00 19994330.290000021458 28999999.986000061035 27869999.934000018984 3951766.021000028122 60352.778473036 2024-02-12T18:41:00.070294+00:00 19994330.288999971002 28999999.972999930382 27870000.067000031471 3954466.998999952804 60352.778484426 2024-02-12T18:41:01.054437+00:00 19994330.284999970347 29000000.039000030607 27869999.990999940783 3948631.027000070084 60352.778496178 2024-02-12T18:41:02.069821+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3944803.904999970924 60352.778507569 2024-02-12T18:41:03.053963+00:00 19994330.283000111580 28999999.974000100046 27869999.933000091463 3949104.055000067223 60352.778519321 2024-02-12T18:41:04.069347+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3950793.996999979019 60352.778530712 2024-02-12T18:41:05.053490+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3945404.103999971878 60352.778542464 2024-02-12T18:41:06.068874+00:00 19994330.287000060081 29000000.002999998629 27870000.024000000209 3941635.947000027169 60352.778553854 2024-02-12T18:41:07.053015+00:00 19994330.289999961853 28999999.973999999464 27869999.941999990493 3946876.947999954224 60352.778565607 2024-02-12T18:41:08.068400+00:00 19994330.287999991328 29000000.008000001311 27870000.046000000089 3951259.011000037193 60352.778577178 2024-02-12T18:41:09.068164+00:00 19994330.284000039101 29000000.024000000209 27869999.984999999404 3949129.039999961853 60352.778588749 2024-02-12T18:41:10.067926+00:00 19994330.284999970347 29000000.000999990851 27870000.000999998301 3951562.039999961853 60352.778600320 2024-02-12T18:41:11.067688+00:00 19994330.287999991328 28999999.974999990314 27869999.988999988884 3945502.911000012886 60352.778611892 2024-02-12T18:41:12.067452+00:00 19994330.289000030607 29000000.039000000805 27870000.002000000328 3946964.093000053894 60352.778623463 2024-02-12T18:41:13.067215+00:00 19994330.287999991328 28999999.976000010967 27870000.032000008970 3951183.871999979019 60352.778635034 2024-02-12T18:41:14.066978+00:00 19994330.284999970347 28999999.970999989659 27869999.959999978542 3945434.074000000954 60352.778646606 2024-02-12T18:41:15.066741+00:00 19994330.286000009626 29000000.038000021130 27870000.018999990076 3945192.986999989022 60352.778658177 2024-02-12T18:41:16.066506+00:00 19994330.289000030607 29000000.008999999613 27870000.010000050068 3951011.994000076782 60352.778669748 2024-02-12T18:41:17.066269+00:00 19994330.282999988645 29000000.000000000000 27869999.974999960512 3949007.033999919891 60352.778681320 2024-02-12T18:41:18.066032+00:00 19994330.286999940872 28999999.991000000387 27869999.993000030518 3949790.920000075828 60352.778692891 2024-02-12T18:41:19.065794+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3953741.954999924172 60352.778704463 2024-02-12T18:41:20.065557+00:00 19994330.287999991328 28999999.989000018686 27869999.949999991804 3944318.047999978065 60352.778716034 2024-02-12T18:41:21.065321+00:00 19994330.291000008583 28999999.999000009149 27870000.059000018984 3943948.007000089157 60352.778727605 2024-02-12T18:41:22.065083+00:00 19994330.284999970347 29000000.002999961376 27869999.994000021368 3942742.010999917984 60352.778739177 2024-02-12T18:41:23.064845+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3949106.053000092972 60352.778750748 2024-02-12T18:41:24.064611+00:00 19994330.286000009626 29000000.042999979109 27870000.006999969482 3943939.005999923218 60352.778762319 2024-02-12T18:41:25.064372+00:00 19994330.283999919891 28999999.953000068665 27869999.973000049591 3944233.916000009049 60352.778773890 2024-02-12T18:41:26.064136+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3946797.001999973785 60352.778785462 2024-02-12T18:41:27.063903+00:00 19994330.289999961853 29000000.003999948502 27869999.987999919802 3946045.009000062943 60352.778797033 2024-02-12T18:41:28.063661+00:00 19994330.289000000805 28999999.978999968618 27869999.966000080109 3945121.950999975204 60352.778808604 2024-02-12T18:41:29.063425+00:00 19994330.287999998778 29000000.009999990463 27870000.039999961853 3950891.978999971878 60352.778820356 2024-02-12T18:41:30.078811+00:00 19994330.283999990672 29000000.003000020981 27869999.970999959856 3948898.037999988068 60352.778831747 2024-02-12T18:41:31.062953+00:00 19994330.287999998778 29000000.003000020981 27870000.032999988645 3946071.055000067223 60352.778843499 2024-02-12T18:41:32.078336+00:00 19994330.284000009298 28999999.973000049591 27869999.991000059992 3950937.982999920845 60352.778854890 2024-02-12T18:41:33.062478+00:00 19994330.285000000149 29000000.011999960989 27869999.986999988556 3947909.985000013839 60352.778866642 2024-02-12T18:41:34.077862+00:00 19994330.293999999762 29000000.014999989420 27870000.029000040144 3950586.128000020981 60352.778878032 2024-02-12T18:41:35.062003+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3947154.861999989022 60352.778889785 2024-02-12T18:41:36.077388+00:00 19994330.282999988645 28999999.988999959081 27870000.019999980927 3947472.955000042915 60352.778901175 2024-02-12T18:41:37.061529+00:00 19994330.288000021130 28999999.967000011355 27869999.962000008672 3947354.021999955177 60352.778912927 2024-02-12T18:41:38.076914+00:00 19994330.283999979496 29000000.015000101179 27870000.028000000864 3948181.996999979019 60352.778924318 2024-02-12T18:41:39.061055+00:00 19994330.287000000477 28999999.992999911308 27870000.006000038236 3949244.035000085831 60352.778936070 2024-02-12T18:41:40.076440+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3950125.037999988068 60352.778947460 2024-02-12T18:41:41.060582+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3946793.027999997139 60352.778959213 2024-02-12T18:41:42.075966+00:00 19994330.287000000477 28999999.980999950320 27869999.953999999911 3946931.023999928962 60352.778970603 2024-02-12T18:41:43.060108+00:00 19994330.288999971002 29000000.028000000864 27870000.047000050545 3947768.875000000000 60352.778982355 2024-02-12T18:41:44.075492+00:00 19994330.285000029951 29000000.021000001580 27870000.039999999106 3948562.103000001051 60352.778993746 2024-02-12T18:41:45.059635+00:00 19994330.285999950022 28999999.962000001222 27869999.925999999046 3949088.941999999806 60352.779005498 2024-02-12T18:41:46.075018+00:00 19994330.285000029951 28999999.986000001431 27870000.026999998838 3951060.958000001032 60352.779016889 2024-02-12T18:41:47.059161+00:00 19994330.284999970347 29000000.013000000268 27870000.010999988765 3949365.079999998212 60352.779028641 2024-02-12T18:41:48.074546+00:00 19994330.290000021458 29000000.030000001192 27869999.991999998689 3948687.927999998908 60352.779040031 2024-02-12T18:41:49.058687+00:00 19994330.288999971002 28999999.988999988884 27870000.022000011057 3947459.047000002116 60352.779051783 2024-02-12T18:41:50.074072+00:00 19994330.287000000477 29000000.008000019938 27869999.994999971241 3947592.077999997884 60352.779063174 2024-02-12T18:41:51.058213+00:00 19994330.289000030607 29000000.004999998957 27869999.959000021219 3943855.020999997854 60352.779074926 2024-02-12T18:41:52.073597+00:00 19994330.283999979496 29000000.029000010341 27870000.018000010401 3948337.922999999952 60352.779086316 2024-02-12T18:41:53.057741+00:00 19994330.285000029951 28999999.930000010878 27869999.999999970198 3949135.917000003159 60352.779098068 2024-02-12T18:41:54.073124+00:00 19994330.286000009626 29000000.033999979496 27870000.032000008970 3948458.027000003029 60352.779109640 2024-02-12T18:41:55.072887+00:00 19994330.287999991328 29000000.010999981314 27869999.947000030428 3952587.967000000179 60352.779121211 2024-02-12T18:41:56.072651+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3953315.994999996852 60352.779132782 2024-02-12T18:41:57.072414+00:00 19994330.289999961853 29000000.010000050068 27870000.002999961376 3947497.129000001121 60352.779144354 2024-02-12T18:41:58.072176+00:00 19994330.285000089556 28999999.981000009924 27869999.986999988556 3947750.910999997985 60352.779155925 2024-02-12T18:41:59.071939+00:00 19994330.284999970347 28999999.988999959081 27870000.029000040144 3950482.032000004780 60352.779167316 2024-02-12T18:42:00.056080+00:00 19994330.284999970347 29000000.013000011444 27869999.974999960512 3948080.042999998201 60352.779179068 2024-02-12T18:42:01.071465+00:00 19994330.287000060081 29000000.024999979883 27870000.004000011832 3947100.951000005007 60352.779190458 2024-02-12T18:42:02.055607+00:00 19994330.286999940872 28999999.989000078291 27870000.036000009626 3951099.971999987960 60352.779202211 2024-02-12T18:42:03.070992+00:00 19994330.291000008583 28999999.997999910265 27869999.947000030428 3949619.028000012040 60352.779213601 2024-02-12T18:42:04.055132+00:00 19994330.284999970347 28999999.965000029653 27870000.026000019163 3950288.044999986887 60352.779225353 2024-02-12T18:42:05.070518+00:00 19994330.290000081062 29000000.022999998182 27869999.969999909401 3951336.065000012983 60352.779236744 2024-02-12T18:42:06.054659+00:00 19994330.282999988645 28999999.991000059992 27870000.022999998182 3948676.902999997139 60352.779248496 2024-02-12T18:42:07.070045+00:00 19994330.284999970347 29000000.017999891192 27870000.003000020981 3947730.947999998927 60352.779259887 2024-02-12T18:42:08.054185+00:00 19994330.287000060081 28999999.999000068754 27870000.046000000089 3943772.050999999046 60352.779271638 2024-02-12T18:42:09.069570+00:00 19994330.289999961853 29000000.022999998182 27869999.958000060171 3940615.060000001919 60352.779283029 2024-02-12T18:42:10.053712+00:00 19994330.289999961853 28999999.990000009537 27870000.015999909490 3946513.909999995958 60352.779294781 2024-02-12T18:42:11.069096+00:00 19994330.282999988645 28999999.971999999136 27869999.961000081152 3943501.084999992978 60352.779306171 2024-02-12T18:42:12.053239+00:00 19994330.291000008583 29000000.056999921799 27870000.052999969572 3952802.894000009168 60352.779317924 2024-02-12T18:42:13.068622+00:00 19994330.284000039101 28999999.946000099182 27869999.981999989599 3943715.031999989878 60352.779329314 2024-02-12T18:42:14.052764+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3947101.012000008952 60352.779341066 2024-02-12T18:42:15.068148+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3948126.093999996781 60352.779352457 2024-02-12T18:42:16.052290+00:00 19994330.286999940872 28999999.973999980837 27869999.940000060946 3949928.844000012148 60352.779364209 2024-02-12T18:42:17.067674+00:00 19994330.289000030607 29000000.008999940008 27870000.090999960899 3947956.199999988079 60352.779375780 2024-02-12T18:42:18.067438+00:00 19994330.284999970347 29000000.003000020981 27869999.955000039190 3951098.967000008095 60352.779387352 2024-02-12T18:42:19.067201+00:00 19994330.287000060081 29000000.011999960989 27870000.002999901772 3952715.896999984980 60352.779398923 2024-02-12T18:42:20.066964+00:00 19994330.287999991328 29000000.000000000000 27869999.961000081152 3948200.013000010978 60352.779410494 2024-02-12T18:42:21.066728+00:00 19994330.286999940872 29000000.011999998242 27870000.041999939829 3952852.051999986172 60352.779422066 2024-02-12T18:42:22.066492+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3942726.969999998808 60352.779433637 2024-02-12T18:42:23.066254+00:00 19994330.285000000149 28999999.972999989986 27869999.951000001281 3945134.914000004996 60352.779445209 2024-02-12T18:42:24.066018+00:00 19994330.290999989957 28999999.997000008821 27870000.043000008911 3946733.108999996912 60352.779456780 2024-02-12T18:42:25.065779+00:00 19994330.283000010997 28999999.995999988168 27869999.991999998689 3945611.031000018120 60352.779468351 2024-02-12T18:42:26.065543+00:00 19994330.293000001460 29000000.018000010401 27870000.016999989748 3947350.863999993075 60352.779479923 2024-02-12T18:42:27.065306+00:00 19994330.285000011325 28999999.992000009865 27869999.984999999404 3942941.069000006188 60352.779491494 2024-02-12T18:42:28.065069+00:00 19994330.285000000149 29000000.028000000864 27870000.025000009686 3949262.976999998093 60352.779503065 2024-02-12T18:42:29.064831+00:00 19994330.285999979824 28999999.989999979734 27869999.940000001341 3952038.000000000000 60352.779514636 2024-02-12T18:42:30.064595+00:00 19994330.288000021130 28999999.996999979019 27870000.046000000089 3949606.976999998093 60352.779526208 2024-02-12T18:42:31.064357+00:00 19994330.287999991328 29000000.007000029087 27869999.964999999851 3949564.143000007141 60352.779537779 2024-02-12T18:42:32.064122+00:00 19994330.286000009626 28999999.987999979407 27869999.986999988556 3946635.879999995232 60352.779549350 2024-02-12T18:42:33.063883+00:00 19994330.287999991328 29000000.041000008583 27870000.104000028223 3949904.997000008821 60352.779560922 2024-02-12T18:42:34.063648+00:00 19994330.287999991328 28999999.957000020891 27869999.905999958515 3948965.012999982107 60352.779572493 2024-02-12T18:42:35.063410+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3948325.024000018835 60352.779584065 2024-02-12T18:42:36.063173+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3949664.995999991894 60352.779595636 2024-02-12T18:42:37.062936+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3949029.970999985933 60352.779607207 2024-02-12T18:42:38.062701+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3945730.983999996912 60352.779618959 2024-02-12T18:42:39.078084+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3946911.001000016928 60352.779630350 2024-02-12T18:42:40.062226+00:00 19994330.290000021458 29000000.006999969482 27869999.997999969870 3948949.983999996912 60352.779642102 2024-02-12T18:42:41.077611+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3948108.004000008106 60352.779653492 2024-02-12T18:42:42.061752+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3949353.053999990225 60352.779665245 2024-02-12T18:42:43.077137+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3952205.983000009786 60352.779676635 2024-02-12T18:42:44.061278+00:00 19994330.279000040144 28999999.985000010580 27869999.981000069529 3954466.896999984980 60352.779688387 2024-02-12T18:42:45.076664+00:00 19994330.291000008583 29000000.027000069618 27870000.042999979109 3949135.166999996174 60352.779699778 2024-02-12T18:42:46.060804+00:00 19994330.288999971002 29000000.005999919027 27869999.957000020891 3946474.911000012886 60352.779711530 2024-02-12T18:42:47.076189+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3948381.134000002872 60352.779722921 2024-02-12T18:42:48.060331+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3949519.947999984026 60352.779734673 2024-02-12T18:42:49.075716+00:00 19994330.282999988645 28999999.988000039011 27870000.059000018984 3949146.895000011194 60352.779746063 2024-02-12T18:42:50.059859+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3947445.003999977838 60352.779757815 2024-02-12T18:42:51.075242+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3949739.022000014782 60352.779769206 2024-02-12T18:42:52.059383+00:00 19994330.286999940872 29000000.021999958903 27870000.034999970347 3945325.049000024796 60352.779780958 2024-02-12T18:42:53.074768+00:00 19994330.286000009626 29000000.006999969482 27870000.052999969572 3945302.937999964226 60352.779792348 2024-02-12T18:42:54.058910+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3948542.952000021935 60352.779804101 2024-02-12T18:42:55.074294+00:00 19994330.289999961853 29000000.001999970526 27869999.946000099182 3953534.096000016201 60352.779815491 2024-02-12T18:42:56.058436+00:00 19994330.284000039101 28999999.975999951363 27869999.963999990374 3952787.979999959003 60352.779827243 2024-02-12T18:42:57.073820+00:00 19994330.284999970347 29000000.017000079155 27870000.065999981016 3952258.981999992859 60352.779838634 2024-02-12T18:42:58.057962+00:00 19994330.287999991328 28999999.986000001431 27870000.047999981791 3949303.049000024796 60352.779850205 2024-02-12T18:42:59.057725+00:00 19994330.286999940872 29000000.017000000924 27869999.947999950498 3949206.981000006199 60352.779861777 2024-02-12T18:43:00.057488+00:00 19994330.286000009626 28999999.974000010639 27869999.998000029474 3954097.999000012875 60352.779873348 2024-02-12T18:43:01.057251+00:00 19994330.289000030607 29000000.020999979228 27869999.995000001043 3944456.904999970924 60352.779885100 2024-02-12T18:43:02.072635+00:00 19994330.286999940872 29000000.012000020593 27869999.953999999911 3947810.062000035774 60352.779896490 2024-02-12T18:43:03.056778+00:00 19994330.288000110537 29000000.007999990135 27870000.041000008583 3947732.031999946106 60352.779908243 2024-02-12T18:43:04.072162+00:00 19994330.284999970347 28999999.981000009924 27870000.017999991775 3946972.933000028133 60352.779919633 2024-02-12T18:43:05.056305+00:00 19994330.284999970347 28999999.978999998420 27869999.997000008821 3954352.995000004768 60352.779931385 2024-02-12T18:43:06.071687+00:00 19994330.287000060081 29000000.001999970526 27869999.989999979734 3952605.106000006199 60352.779942776 2024-02-12T18:43:07.055830+00:00 19994330.289999961853 29000000.039000030607 27870000.015999998897 3949332.936999977101 60352.779954528 2024-02-12T18:43:08.071214+00:00 19994330.287999991328 29000000.002999961376 27870000.022999998182 3947539.087000011932 60352.779965919 2024-02-12T18:43:09.055356+00:00 19994330.287000060081 28999999.962999999523 27869999.916000008583 3952157.908999979030 60352.779977671 2024-02-12T18:43:10.070740+00:00 19994330.285999890417 29000000.004000011832 27870000.080000009388 3951925.953999996185 60352.779989061 2024-02-12T18:43:11.054882+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3952702.027000010014 60352.780000813 2024-02-12T18:43:12.070266+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3947384.990999997128 60352.780012204 2024-02-12T18:43:13.054409+00:00 19994330.286000009626 28999999.997000038624 27869999.994999948889 3948622.016000031959 60352.780023956 2024-02-12T18:43:14.069793+00:00 19994330.288999918848 28999999.995999988168 27869999.998000029474 3951999.021999955177 60352.780035347 2024-02-12T18:43:15.053934+00:00 19994330.285999998450 29000000.004999939352 27870000.005999978632 3946742.968000053894 60352.780047099 2024-02-12T18:43:16.069319+00:00 19994330.289999999106 28999999.975000020117 27869999.988000039011 3949664.063999950886 60352.780058489 2024-02-12T18:43:17.053460+00:00 19994330.285999998450 29000000.022999998182 27870000.055000010878 3951874.916000009049 60352.780070242 2024-02-12T18:43:18.068844+00:00 19994330.285000000149 28999999.950999978930 27869999.925999999046 3950731.030000030994 60352.780081632 2024-02-12T18:43:19.052987+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3946023.995000004768 60352.780093384 2024-02-12T18:43:20.068371+00:00 19994330.285000000149 29000000.015000101179 27870000.022999998182 3950598.103999971878 60352.780104775 2024-02-12T18:43:21.052514+00:00 19994330.287999998778 29000000.006999969482 27869999.957999940962 3948251.935999989975 60352.780116526 2024-02-12T18:43:22.067898+00:00 19994330.289999991655 29000000.008999940008 27870000.068000078201 3947468.981999992859 60352.780128098 2024-02-12T18:43:23.067660+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3948653.013000010978 60352.780139669 2024-02-12T18:43:24.067424+00:00 19994330.289000000805 28999999.965000029653 27869999.928999900818 3947823.100000023842 60352.780151241 2024-02-12T18:43:25.067187+00:00 19994330.283999979496 29000000.039000030607 27870000.078999999911 3949336.008000016212 60352.780162812 2024-02-12T18:43:26.066949+00:00 19994330.285000000149 28999999.990000009537 27869999.983000040054 3948549.950999975204 60352.780174383 2024-02-12T18:43:27.066714+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3947876.939000010025 60352.780185955 2024-02-12T18:43:28.066476+00:00 19994330.286999970675 29000000.039999961853 27870000.083999991417 3942778.884000002872 60352.780197526 2024-02-12T18:43:29.066239+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3944624.092999995220 60352.780209097 2024-02-12T18:43:30.066004+00:00 19994330.290000021458 29000000.017000079155 27870000.008999940008 3950139.041000009049 60352.780220669 2024-02-12T18:43:31.065766+00:00 19994330.284999970347 28999999.950999978930 27869999.945999979973 3948037.013999999035 60352.780232240 2024-02-12T18:43:32.065528+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3948371.986999989022 60352.780243811 2024-02-12T18:43:33.065292+00:00 19994330.283999979496 29000000.020999908447 27870000.001000050455 3951649.014999986161 60352.780255382 2024-02-12T18:43:34.065054+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3946348.009999989998 60352.780266954 2024-02-12T18:43:35.064818+00:00 19994330.290000021458 29000000.017999999225 27870000.000000000000 3950428.902999997139 60352.780278525 2024-02-12T18:43:36.064581+00:00 19994330.287999991328 28999999.969999998808 27869999.967999938875 3946311.087000011932 60352.780290097 2024-02-12T18:43:37.064345+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3944115.022000014782 60352.780301668 2024-02-12T18:43:38.064108+00:00 19994330.287999991328 28999999.985999990255 27869999.967000011355 3948892.940999985207 60352.780313239 2024-02-12T18:43:39.063869+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3950815.063000022899 60352.780324811 2024-02-12T18:43:40.063633+00:00 19994330.283999979496 29000000.000000000000 27870000.008999999613 3947811.958999990951 60352.780336382 2024-02-12T18:43:41.063396+00:00 19994330.288000050932 28999999.999000009149 27870000.028999991715 3950881.987999976147 60352.780347953 2024-02-12T18:43:42.063160+00:00 19994330.287999991328 29000000.004000011832 27869999.992000009865 3947509.912999988068 60352.780359524 2024-02-12T18:43:43.062923+00:00 19994330.286999940872 29000000.002999961376 27870000.011999990791 3952969.120000004768 60352.780371096 2024-02-12T18:43:44.062686+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3949888.959000051022 60352.780382667 2024-02-12T18:43:45.062449+00:00 19994330.288000110537 29000000.027000010014 27870000.018999990076 3950071.921999990940 60352.780394419 2024-02-12T18:43:46.077834+00:00 19994330.282999988645 28999999.991000000387 27869999.984000001103 3948454.092999995220 60352.780405810 2024-02-12T18:43:47.061976+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3950877.006999969017 60352.780417562 2024-02-12T18:43:48.077363+00:00 19994330.286000009626 28999999.960000038147 27869999.969000011683 3951134.937000035774 60352.780428953 2024-02-12T18:43:49.061502+00:00 19994330.286999940872 29000000.028000000864 27869999.979999989271 3949698.099999963772 60352.780440705 2024-02-12T18:43:50.076886+00:00 19994330.289999961853 29000000.014999989420 27870000.059999998659 3946692.932000041008 60352.780452095 2024-02-12T18:43:51.061028+00:00 19994330.284000039101 28999999.977999988943 27869999.982999980450 3948681.113999962807 60352.780463847 2024-02-12T18:43:52.076413+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3946306.861000000965 60352.780475238 2024-02-12T18:43:53.060553+00:00 19994330.284000039101 28999999.995000001043 27870000.022000011057 3945624.086000024807 60352.780486990 2024-02-12T18:43:54.075939+00:00 19994330.288999918848 28999999.985000010580 27869999.962999999523 3945513.977999985218 60352.780498381 2024-02-12T18:43:55.060079+00:00 19994330.284000039101 28999999.977999929339 27869999.963999990374 3951673.962000011932 60352.780510133 2024-02-12T18:43:56.075464+00:00 19994330.286999940872 29000000.003000020981 27869999.989000018686 3945825.045000017155 60352.780521523 2024-02-12T18:43:57.059605+00:00 19994330.289000030607 29000000.017000079155 27870000.015999969095 3949124.972999989986 60352.780533094 2024-02-12T18:43:58.059369+00:00 19994330.287999991328 29000000.004999998957 27870000.046000059694 3947635.022999941837 60352.780544666 2024-02-12T18:43:59.059132+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3951689.909000039101 60352.780556237 2024-02-12T18:44:00.058896+00:00 19994330.289000030607 28999999.983000040054 27869999.997999910265 3952703.965000032913 60352.780567809 2024-02-12T18:44:01.058658+00:00 19994330.284999970347 29000000.011999960989 27869999.962000008672 3948759.134999989998 60352.780579380 2024-02-12T18:44:02.058423+00:00 19994330.287000060081 29000000.024999979883 27870000.086000081152 3945151.949999928009 60352.780590951 2024-02-12T18:44:03.058184+00:00 19994330.284999970347 29000000.001000050455 27869999.964999910444 3947075.082000017166 60352.780602523 2024-02-12T18:44:04.057949+00:00 19994330.282999988645 28999999.974999900907 27869999.973000049591 3946286.915000081062 60352.780614094 2024-02-12T18:44:05.057710+00:00 19994330.294999960810 29000000.011000040919 27869999.998000029474 3948009.987999916077 60352.780625665 2024-02-12T18:44:06.057473+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3948986.962000011932 60352.780637417 2024-02-12T18:44:07.072858+00:00 19994330.289999961853 29000000.001000050455 27869999.983999971300 3949085.068000078201 60352.780648808 2024-02-12T18:44:08.057001+00:00 19994330.286000009626 29000000.041999939829 27869999.991999980062 3946981.029999970924 60352.780660560 2024-02-12T18:44:09.072385+00:00 19994330.282999999821 28999999.935000058264 27869999.995000001043 3945165.006999969017 60352.780671950 2024-02-12T18:44:10.056527+00:00 19994330.289000000805 29000000.011999960989 27870000.008000019938 3954630.981999992859 60352.780683703 2024-02-12T18:44:11.071911+00:00 19994330.287000011653 29000000.019000049680 27870000.033999919891 3945909.000000000000 60352.780695093 2024-02-12T18:44:12.056053+00:00 19994330.285000000149 28999999.964000001550 27869999.944000009447 3944100.932000041008 60352.780706845 2024-02-12T18:44:13.071438+00:00 19994330.287000000477 29000000.013000000268 27870000.075000051409 3948238.044999957085 60352.780718236 2024-02-12T18:44:14.055581+00:00 19994330.289999991655 29000000.021999999881 27869999.940000060946 3945196.958000063896 60352.780729988 2024-02-12T18:44:15.070963+00:00 19994330.285000000149 29000000.008000001311 27870000.032999988645 3944554.086999893188 60352.780741379 2024-02-12T18:44:16.055105+00:00 19994330.284000009298 28999999.951999988407 27869999.995999928564 3947249.897000073921 60352.780753131 2024-02-12T18:44:17.070489+00:00 19994330.287000000477 29000000.021000001580 27869999.998000029474 3946598.064000010025 60352.780764521 2024-02-12T18:44:18.054631+00:00 19994330.289999991655 28999999.999000009149 27869999.993000000715 3945745.072000027169 60352.780776273 2024-02-12T18:44:19.070016+00:00 19994330.287000000477 28999999.967999991030 27869999.964999999851 3945440.906999946106 60352.780787664 2024-02-12T18:44:20.054157+00:00 19994330.288000021130 29000000.049000021070 27870000.029000010341 3951578.003000020981 60352.780799416 2024-02-12T18:44:21.069542+00:00 19994330.287999991328 28999999.987999979407 27870000.041999999434 3949718.004999995232 60352.780810806 2024-02-12T18:44:22.053683+00:00 19994330.285000029951 28999999.991999980062 27869999.929999988526 3947309.054999948014 60352.780822559 2024-02-12T18:44:23.069068+00:00 19994330.285999950022 29000000.000999990851 27870000.050999999046 3947090.955000042915 60352.780833949 2024-02-12T18:44:24.053210+00:00 19994330.287000000477 29000000.005000051111 27869999.988999988884 3949607.018000007141 60352.780845701 2024-02-12T18:44:25.068594+00:00 19994330.285000029951 28999999.997999969870 27869999.957000020891 3943226.019999980927 60352.780857092 2024-02-12T18:44:26.052735+00:00 19994330.288999971002 29000000.032000008970 27870000.065999981016 3947011.978000044823 60352.780868844 2024-02-12T18:44:27.068120+00:00 19994330.288000050932 28999999.972999989986 27869999.936000019312 3940731.990000010002 60352.780880235 2024-02-12T18:44:28.052262+00:00 19994330.285999950022 28999999.995999988168 27870000.036000009626 3948458.981999992859 60352.780891987 2024-02-12T18:44:29.067646+00:00 19994330.289000030607 29000000.016000028700 27870000.028999980539 3946950.997999907006 60352.780903558 2024-02-12T18:44:30.067409+00:00 19994330.283999979496 29000000.036000009626 27870000.041000008583 3944692.018000007141 60352.780915129 2024-02-12T18:44:31.067172+00:00 19994330.287000000477 28999999.947999950498 27869999.919999960810 3947717.085000038147 60352.780926701 2024-02-12T18:44:32.066936+00:00 19994330.287000000477 29000000.022999998182 27870000.022000011057 3949975.876999973785 60352.780938272 2024-02-12T18:44:33.066699+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3944673.018000007141 60352.780949843 2024-02-12T18:44:34.066462+00:00 19994330.286000009626 28999999.973000049591 27869999.961000028998 3948211.054000020027 60352.780961415 2024-02-12T18:44:35.066226+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3953191.995000004768 60352.780972986 2024-02-12T18:44:36.065992+00:00 19994330.287999991328 29000000.023999929428 27870000.044999960810 3947994.919000030030 60352.780984557 2024-02-12T18:44:37.065751+00:00 19994330.287000060081 28999999.952000018209 27870000.034000039101 3950064.064999938011 60352.780996129 2024-02-12T18:44:38.065514+00:00 19994330.286999940872 29000000.019999980927 27869999.977999929339 3945749.096000074875 60352.781007700 2024-02-12T18:44:39.065278+00:00 19994330.284999970347 28999999.994000080973 27869999.987000111490 3945884.061999917030 60352.781019271 2024-02-12T18:44:40.065046+00:00 19994330.289000030607 29000000.026999950409 27870000.055999990553 3945522.851000071038 60352.781030843 2024-02-12T18:44:41.064804+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3941577.964999914169 60352.781042414 2024-02-12T18:44:42.064566+00:00 19994330.287999991328 28999999.997999910265 27869999.957999940962 3950261.003000020981 60352.781053985 2024-02-12T18:44:43.064329+00:00 19994330.287000060081 28999999.964000109583 27870000.019000049680 3949219.000000000000 60352.781065557 2024-02-12T18:44:44.064094+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3946245.979000092018 60352.781077128 2024-02-12T18:44:45.063856+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3946501.990999937057 60352.781088699 2024-02-12T18:44:46.063619+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3947790.046000003815 60352.781100270 2024-02-12T18:44:47.063382+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3946756.029000043869 60352.781111842 2024-02-12T18:44:48.063146+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3946378.944999932777 60352.781123413 2024-02-12T18:44:49.062909+00:00 19994330.289000030607 28999999.975000001490 27869999.957000020891 3945233.963999987114 60352.781134984 2024-02-12T18:44:50.062671+00:00 19994330.289000030607 29000000.044000010937 27870000.075999978930 3950196.067000031006 60352.781146556 2024-02-12T18:44:51.062435+00:00 19994330.281999949366 28999999.978000000119 27870000.016000028700 3946147.062000035774 60352.781158127 2024-02-12T18:44:52.062197+00:00 19994330.287000060081 29000000.024999991059 27870000.000000000000 3948634.916999936104 60352.781169879 2024-02-12T18:44:53.077582+00:00 19994330.287999991328 28999999.969000011683 27869999.978999968618 3948469.111999989022 60352.781181270 2024-02-12T18:44:54.061724+00:00 19994330.288999918848 29000000.039000000805 27869999.978999968618 3947749.907999991905 60352.781193022 2024-02-12T18:44:55.077109+00:00 19994330.286000009626 28999999.979999989271 27870000.012000080198 3946301.962000011932 60352.781204413 2024-02-12T18:44:56.061250+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3950370.067000031006 60352.781216165 2024-02-12T18:44:57.076635+00:00 19994330.284999970347 28999999.990000009537 27869999.973999999464 3947167.016999959946 60352.781227555 2024-02-12T18:44:58.060777+00:00 19994330.284000039101 28999999.999000009149 27869999.991000000387 3949736.001000047196 60352.781239127 2024-02-12T18:44:59.060539+00:00 19994330.287999991328 28999999.984999950975 27870000.028000008315 3946872.843999981880 60352.781250698 2024-02-12T18:45:00.060303+00:00 19994330.286000009626 29000000.020000040531 27869999.956999991089 3944693.078999996185 60352.781262269 2024-02-12T18:45:01.060066+00:00 19994330.289999961853 29000000.038999971002 27870000.027000010014 3949283.068000078201 60352.781273840 2024-02-12T18:45:02.059829+00:00 19994330.284000039101 28999999.959999978542 27870000.002000000328 3947025.013999938965 60352.781285412 2024-02-12T18:45:03.059592+00:00 19994330.291000001132 29000000.033000048250 27870000.028000000864 3949301.945999979973 60352.781296983 2024-02-12T18:45:04.059355+00:00 19994330.284000001848 28999999.968999978155 27869999.937000010163 3945932.989000082016 60352.781308555 2024-02-12T18:45:05.059117+00:00 19994330.289000000805 28999999.973999980837 27870000.046999990940 3946461.967999935150 60352.781320126 2024-02-12T18:45:06.058881+00:00 19994330.284000009298 29000000.038000050932 27869999.980000019073 3944492.960000038147 60352.781331697 2024-02-12T18:45:07.058644+00:00 19994330.283999990672 28999999.946999911219 27869999.967000011355 3949799.052999972831 60352.781343269 2024-02-12T18:45:08.058407+00:00 19994330.287000000477 29000000.047000050545 27870000.069999989122 3945570.960000038147 60352.781354840 2024-02-12T18:45:09.058170+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3949734.074000000954 60352.781366411 2024-02-12T18:45:10.057934+00:00 19994330.289000000805 29000000.025000099093 27869999.953999999911 3948956.972000002861 60352.781377982 2024-02-12T18:45:11.057696+00:00 19994330.292999979109 29000000.018999930471 27870000.087000008672 3943951.075999975204 60352.781389554 2024-02-12T18:45:12.057460+00:00 19994330.281000021845 28999999.970000028610 27869999.951999958605 3947511.978999971878 60352.781401125 2024-02-12T18:45:13.057222+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3945200.003000020981 60352.781412877 2024-02-12T18:45:14.072607+00:00 19994330.284000009298 28999999.998999949545 27869999.982999980450 3946799.921000003815 60352.781424268 2024-02-12T18:45:15.056749+00:00 19994330.286999970675 28999999.996000051498 27870000.013000011444 3945430.070999979973 60352.781436020 2024-02-12T18:45:16.072134+00:00 19994330.289000030607 29000000.000999931246 27869999.975000020117 3947993.957999945153 60352.781447411 2024-02-12T18:45:17.056275+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3947009.065000057220 60352.781459163 2024-02-12T18:45:18.071659+00:00 19994330.285000029951 29000000.013000011444 27870000.036999940872 3946930.932000041008 60352.781470553 2024-02-12T18:45:19.055801+00:00 19994330.288999971002 29000000.003000020981 27869999.988000039011 3949595.020999907982 60352.781482305 2024-02-12T18:45:20.071186+00:00 19994330.287000000477 28999999.980999950320 27870000.011999960989 3942218.050999999046 60352.781493696 2024-02-12T18:45:21.055327+00:00 19994330.285000029951 29000000.027000069618 27869999.989000078291 3948408.876000047196 60352.781505448 2024-02-12T18:45:22.070712+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3946962.111999989022 60352.781516839 2024-02-12T18:45:23.054854+00:00 19994330.288999971002 28999999.957999940962 27869999.954999919981 3944894.886999965180 60352.781528591 2024-02-12T18:45:24.070239+00:00 19994330.289000030607 29000000.052999969572 27870000.060000058264 3948529.147000073921 60352.781539981 2024-02-12T18:45:25.054380+00:00 19994330.285999950022 28999999.993000030518 27869999.995999928564 3947914.916999936104 60352.781551734 2024-02-12T18:45:26.069765+00:00 19994330.293000038713 28999999.978999998420 27869999.988000039011 3947618.030000091065 60352.781563124 2024-02-12T18:45:27.053907+00:00 19994330.280999958515 29000000.022999998182 27870000.009999990463 3947591.945999979973 60352.781574876 2024-02-12T18:45:28.069290+00:00 19994330.285000029951 28999999.995999988168 27869999.967000011355 3950689.993000030983 60352.781586267 2024-02-12T18:45:29.053431+00:00 19994330.289000030607 29000000.033999990672 27870000.050999999046 3946230.975999950897 60352.781598018 2024-02-12T18:45:30.068817+00:00 19994330.287999991328 28999999.966000020504 27869999.930999990553 3944747.011999965180 60352.781609409 2024-02-12T18:45:31.052958+00:00 19994330.286999940872 29000000.002000000328 27870000.042000059038 3949348.106000065804 60352.781621161 2024-02-12T18:45:32.068344+00:00 19994330.285000089556 29000000.012999981642 27869999.977000001818 3948970.008000016212 60352.781632552 2024-02-12T18:45:33.052486+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3948374.927999972831 60352.781644304 2024-02-12T18:45:34.067869+00:00 19994330.284000039101 28999999.988999959081 27870000.024999979883 3949505.995999931823 60352.781655694 2024-02-12T18:45:35.052011+00:00 19994330.288999918848 28999999.997000038624 27869999.984999999404 3948589.014000058174 60352.781667447 2024-02-12T18:45:36.067395+00:00 19994330.290000081062 29000000.025999959558 27870000.045000001788 3948424.005999923218 60352.781679018 2024-02-12T18:45:37.067159+00:00 19994330.283999919891 28999999.986000001431 27869999.966999989003 3950253.942000031006 60352.781690589 2024-02-12T18:45:38.066921+00:00 19994330.288000110537 28999999.979000028223 27869999.969000011683 3944859.103999971878 60352.781702161 2024-02-12T18:45:39.066685+00:00 19994330.287999991328 28999999.989000018686 27869999.994999989867 3947185.971000074875 60352.781713732 2024-02-12T18:45:40.066447+00:00 19994330.288999918848 29000000.005999978632 27869999.972999989986 3950709.991999983788 60352.781725303 2024-02-12T18:45:41.066211+00:00 19994330.285000089556 29000000.013999998569 27870000.031000021845 3950791.962000011932 60352.781736875 2024-02-12T18:45:42.065973+00:00 19994330.283999919891 29000000.020999971777 27870000.030999988317 3947035.059999942780 60352.781748446 2024-02-12T18:45:43.065736+00:00 19994330.287000060081 28999999.968999978155 27869999.958000000566 3945428.849000095855 60352.781760017 2024-02-12T18:45:44.065500+00:00 19994330.286000009626 29000000.027000069618 27870000.004000011832 3947718.055999993812 60352.781771589 2024-02-12T18:45:45.065262+00:00 19994330.288999918848 29000000.003000020981 27870000.005999978632 3949178.074999928009 60352.781783160 2024-02-12T18:45:46.065026+00:00 19994330.290000081062 28999999.978999968618 27870000.030000030994 3949510.968999981880 60352.781794732 2024-02-12T18:45:47.064789+00:00 19994330.286000009626 28999999.985999941826 27869999.930000010878 3946791.037999988068 60352.781806303 2024-02-12T18:45:48.064555+00:00 19994330.283999919891 28999999.981999989599 27870000.044999960810 3946501.910000085831 60352.781817874 2024-02-12T18:45:49.064316+00:00 19994330.286000009626 29000000.030000090599 27869999.981999989599 3943413.041999936104 60352.781829446 2024-02-12T18:45:50.064079+00:00 19994330.287999991328 28999999.992999911308 27870000.015000049025 3949306.973999977112 60352.781841017 2024-02-12T18:45:51.063842+00:00 19994330.287000060081 28999999.988000039011 27870000.018000010401 3950432.032999991905 60352.781852588 2024-02-12T18:45:52.063605+00:00 19994330.287999991328 29000000.014999989420 27869999.971999939531 3945968.003000020981 60352.781864159 2024-02-12T18:45:53.063368+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3948797.912000060081 60352.781875730 2024-02-12T18:45:54.063131+00:00 19994330.284999970347 29000000.028000000864 27869999.991000059992 3952433.200999975204 60352.781887302 2024-02-12T18:45:55.062893+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3949839.876000047196 60352.781898693 2024-02-12T18:45:56.047038+00:00 19994330.285000000149 29000000.014000058174 27870000.007999900728 3945088.973999977112 60352.781910445 2024-02-12T18:45:57.062420+00:00 19994330.289999999106 29000000.038999918848 27870000.010000109673 3946370.005999923218 60352.781921835 2024-02-12T18:45:58.046562+00:00 19994330.286000009626 28999999.955000039190 27870000.000999931246 3946985.081000090111 60352.781933588 2024-02-12T18:45:59.061946+00:00 19994330.287999998778 28999999.990999940783 27869999.975000020117 3945818.049999951851 60352.781945159 2024-02-12T18:46:00.061710+00:00 19994330.285999998450 29000000.018000010401 27869999.995000001043 3948684.861000061035 60352.781956730 2024-02-12T18:46:01.061472+00:00 19994330.288999989629 28999999.980000019073 27869999.971999999136 3949207.034999967087 60352.781968301 2024-02-12T18:46:02.061236+00:00 19994330.287000019103 29000000.022999998182 27870000.062000039965 3946056.052999972831 60352.781979873 2024-02-12T18:46:03.060998+00:00 19994330.287000000477 28999999.988000001758 27869999.939999941736 3948757.027999997139 60352.781991444 2024-02-12T18:46:04.060762+00:00 19994330.282000008970 29000000.006999999285 27870000.039000030607 3947793.925000071991 60352.782003015 2024-02-12T18:46:05.060525+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3948100.924999951851 60352.782014586 2024-02-12T18:46:06.060288+00:00 19994330.286000009626 29000000.028000008315 27870000.026999950409 3945174.006000041962 60352.782026158 2024-02-12T18:46:07.060051+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3946025.061999917030 60352.782037729 2024-02-12T18:46:08.059814+00:00 19994330.285999979824 29000000.011000011116 27870000.037999991328 3948488.963000059128 60352.782049301 2024-02-12T18:46:09.059578+00:00 19994330.285999979824 29000000.011999990791 27869999.980999950320 3942044.036000012886 60352.782060872 2024-02-12T18:46:10.059341+00:00 19994330.287000000477 28999999.958000000566 27869999.948000069708 3946339.996999979019 60352.782072444 2024-02-12T18:46:11.059104+00:00 19994330.286000009626 28999999.993999991566 27870000.056999921799 3948260.055999993812 60352.782084015 2024-02-12T18:46:12.058867+00:00 19994330.286000009626 29000000.040000021458 27869999.963000059128 3951894.986999989022 60352.782095586 2024-02-12T18:46:13.058631+00:00 19994330.286000009626 28999999.967999991030 27869999.990999940783 3948855.927000045776 60352.782107157 2024-02-12T18:46:14.058393+00:00 19994330.287000000477 29000000.005999978632 27870000.048999998719 3944047.065999985207 60352.782118728 2024-02-12T18:46:15.058157+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3948611.101999999955 60352.782130300 2024-02-12T18:46:16.057920+00:00 19994330.288000050932 28999999.985000010580 27869999.912000000477 3953245.876000000164 60352.782141871 2024-02-12T18:46:17.057683+00:00 19994330.283999979496 29000000.022999998182 27870000.015999998897 3949736.994000000879 60352.782153443 2024-02-12T18:46:18.057445+00:00 19994330.287000000477 28999999.972999989986 27870000.045999988914 3946984.009000000078 60352.782165014 2024-02-12T18:46:19.057209+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3946848.942999999970 60352.782176585 2024-02-12T18:46:20.056972+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3949628.088999997824 60352.782188337 2024-02-12T18:46:21.072358+00:00 19994330.284999970347 29000000.013000011444 27869999.991000000387 3949304.906000003219 60352.782199728 2024-02-12T18:46:22.056497+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3948098.077000000048 60352.782211480 2024-02-12T18:46:23.071883+00:00 19994330.286999940872 28999999.967999938875 27869999.962000008672 3946599.979999997187 60352.782222871 2024-02-12T18:46:24.056023+00:00 19994330.286000009626 29000000.017000079155 27870000.059000018984 3949961.988000005018 60352.782234623 2024-02-12T18:46:25.071409+00:00 19994330.286000009626 28999999.970999959856 27869999.933999959379 3946222.011999994982 60352.782246013 2024-02-12T18:46:26.055550+00:00 19994330.290000081062 29000000.024999979883 27870000.027000010014 3948566.023000001907 60352.782257766 2024-02-12T18:46:27.070937+00:00 19994330.280999898911 28999999.978999968618 27870000.000999990851 3950886.016999997199 60352.782269156 2024-02-12T18:46:28.055076+00:00 19994330.291000008583 29000000.012000080198 27870000.022999998182 3943752.006000005174 60352.782280908 2024-02-12T18:46:29.070461+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3948768.960000000894 60352.782292299 2024-02-12T18:46:30.054603+00:00 19994330.286999940872 29000000.041999939829 27870000.041999999434 3944689.015999995172 60352.782304051 2024-02-12T18:46:31.069987+00:00 19994330.290000081062 28999999.980000019073 27870000.001999970526 3944697.990999997128 60352.782315441 2024-02-12T18:46:32.054128+00:00 19994330.283999919891 29000000.018000010401 27869999.990000009537 3947160.025000005960 60352.782327193 2024-02-12T18:46:33.069513+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3947611.951000005007 60352.782338584 2024-02-12T18:46:34.053654+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3944921.040999994148 60352.782350336 2024-02-12T18:46:35.069039+00:00 19994330.293000098318 29000000.011000040919 27870000.014999989420 3945030.946999996901 60352.782361727 2024-02-12T18:46:36.053181+00:00 19994330.282999988645 29000000.011000040919 27869999.974999900907 3946961.013000010978 60352.782373479 2024-02-12T18:46:37.068566+00:00 19994330.286999940872 28999999.984999898821 27869999.985000010580 3943439.003999993205 60352.782384869 2024-02-12T18:46:38.052707+00:00 19994330.286000009626 28999999.974000100046 27870000.002000089735 3946868.006999998819 60352.782396622 2024-02-12T18:46:39.068092+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3942249.976999998093 60352.782408012 2024-02-12T18:46:40.052233+00:00 19994330.282999988645 29000000.010000001639 27869999.981999989599 3948600.026000007987 60352.782419764 2024-02-12T18:46:41.067618+00:00 19994330.287000060081 29000000.028999999166 27870000.032999988645 3949816.990999997128 60352.782431155 2024-02-12T18:46:42.051760+00:00 19994330.286000009626 29000000.011999990791 27869999.981999989599 3948044.971000000834 60352.782442907 2024-02-12T18:46:43.067145+00:00 19994330.287999991328 28999999.947000000626 27869999.985999941826 3951357.010999992024 60352.782454478 2024-02-12T18:46:44.066908+00:00 19994330.291000008583 29000000.050000008196 27870000.029000040144 3949467.112000002991 60352.782466049 2024-02-12T18:46:45.066671+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3948066.857999994885 60352.782477621 2024-02-12T18:46:46.066434+00:00 19994330.286999940872 28999999.998999979347 27869999.998000029474 3952147.050000011921 60352.782489192 2024-02-12T18:46:47.066198+00:00 19994330.286000009626 29000000.011000011116 27869999.971999999136 3949945.011999994982 60352.782500763 2024-02-12T18:46:48.065960+00:00 19994330.286000009626 28999999.977000001818 27869999.997999910265 3948952.093000010122 60352.782512335 2024-02-12T18:46:49.065722+00:00 19994330.286999940872 29000000.008000019938 27870000.020000100136 3951171.887999982107 60352.782523906 2024-02-12T18:46:50.065486+00:00 19994330.287999998778 29000000.018999990076 27870000.043999910355 3949776.033000022173 60352.782535478 2024-02-12T18:46:51.065249+00:00 19994330.287999998778 29000000.022999998182 27869999.981000069529 3944703.971999973059 60352.782547049 2024-02-12T18:46:52.065013+00:00 19994330.285999998450 28999999.960999969393 27869999.972999930382 3948098.924000024796 60352.782558620 2024-02-12T18:46:53.064775+00:00 19994330.287000011653 29000000.013999998569 27869999.997000001371 3948734.056999980938 60352.782570192 2024-02-12T18:46:54.064538+00:00 19994330.287000000477 28999999.970000028610 27870000.031000010669 3945537.076999992132 60352.782581763 2024-02-12T18:46:55.064307+00:00 19994330.287000000477 29000000.049000021070 27869999.982999999076 3950496.005000025034 60352.782593334 2024-02-12T18:46:56.064065+00:00 19994330.283999990672 28999999.987999979407 27870000.020999979228 3945056.925999999046 60352.782604725 2024-02-12T18:46:57.048207+00:00 19994330.285000000149 28999999.974000040442 27870000.006000008434 3945953.080999999773 60352.782616477 2024-02-12T18:46:58.063599+00:00 19994330.291999999434 29000000.023999929428 27869999.983000010252 3949225.954999982845 60352.782627868 2024-02-12T18:46:59.047732+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3948789.995000004768 60352.782639619 2024-02-12T18:47:00.063118+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3952083.046999990940 60352.782651010 2024-02-12T18:47:01.047259+00:00 19994330.287000000477 29000000.014999989420 27870000.027999971062 3950210.892000020016 60352.782662762 2024-02-12T18:47:02.062644+00:00 19994330.283999979496 28999999.999000068754 27870000.011000040919 3944586.023000001907 60352.782674152 2024-02-12T18:47:03.046785+00:00 19994330.285000000149 28999999.990999940783 27869999.973999980837 3948219.046000003815 60352.782685905 2024-02-12T18:47:04.062169+00:00 19994330.286000009626 28999999.968999978155 27869999.976000010967 3946356.974999994040 60352.782697295 2024-02-12T18:47:05.046311+00:00 19994330.290000021458 29000000.039000030607 27870000.043999969959 3949262.960999995004 60352.782709047 2024-02-12T18:47:06.061695+00:00 19994330.287999991328 28999999.998999949545 27869999.984000030905 3945509.002999991179 60352.782720619 2024-02-12T18:47:07.061460+00:00 19994330.282999988645 29000000.017000079155 27870000.018999990076 3948685.092000008095 60352.782732190 2024-02-12T18:47:08.061223+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3949644.034999995958 60352.782743761 2024-02-12T18:47:09.060986+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3951356.970999985933 60352.782755333 2024-02-12T18:47:10.060748+00:00 19994330.284999970347 28999999.977999929339 27869999.961000028998 3949047.830999999773 60352.782766904 2024-02-12T18:47:11.060511+00:00 19994330.286000009626 29000000.034999970347 27870000.002999961376 3945201.245000004768 60352.782778475 2024-02-12T18:47:12.060274+00:00 19994330.290000021458 28999999.980000019073 27870000.049000021070 3948995.872999995947 60352.782790047 2024-02-12T18:47:13.060038+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3955310.977000027895 60352.782801618 2024-02-12T18:47:14.059800+00:00 19994330.287000000477 28999999.996000051498 27870000.006000038236 3945423.119999974966 60352.782813190 2024-02-12T18:47:15.059564+00:00 19994330.282000008970 28999999.972999930382 27870000.006999969482 3950565.886000006925 60352.782824761 2024-02-12T18:47:16.059326+00:00 19994330.288999971002 29000000.002000089735 27869999.940000060946 3947733.025999993086 60352.782836332 2024-02-12T18:47:17.059091+00:00 19994330.284999970347 29000000.041000001132 27870000.115999940783 3948990.939999998081 60352.782847904 2024-02-12T18:47:18.058852+00:00 19994330.289000030607 28999999.951000001281 27869999.939000010490 3949466.028000026941 60352.782859475 2024-02-12T18:47:19.058616+00:00 19994330.287999991328 29000000.005000010133 27870000.031999949366 3946632.015999972820 60352.782871046 2024-02-12T18:47:20.058379+00:00 19994330.287000060081 29000000.022999990731 27869999.940000060946 3945961.961000024807 60352.782882617 2024-02-12T18:47:21.058141+00:00 19994330.286000009626 28999999.993000000715 27870000.021999958903 3949001.998999983072 60352.782894189 2024-02-12T18:47:22.057905+00:00 19994330.287999991328 29000000.024000018835 27869999.975000020117 3952376.097000002861 60352.782905760 2024-02-12T18:47:23.057668+00:00 19994330.286000009626 28999999.979999989271 27870000.014000058174 3944169.975000023842 60352.782917331 2024-02-12T18:47:24.057432+00:00 19994330.283999919891 28999999.997999999672 27870000.000000000000 3951238.959999979008 60352.782928903 2024-02-12T18:47:25.057195+00:00 19994330.291000008583 28999999.984000001103 27869999.997999910265 3945624.010999978054 60352.782940474 2024-02-12T18:47:26.056960+00:00 19994330.287999991328 29000000.037999991328 27870000.017000079155 3949833.036000012886 60352.782952046 2024-02-12T18:47:27.056721+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3949303.971000016201 60352.782963797 2024-02-12T18:47:28.072106+00:00 19994330.285999890417 29000000.038999971002 27870000.087000008672 3946937.963999987114 60352.782975188 2024-02-12T18:47:29.056248+00:00 19994330.287999991328 28999999.913000050932 27869999.883999940008 3950906.003000020981 60352.782986940 2024-02-12T18:47:30.071631+00:00 19994330.285000089556 29000000.044999960810 27870000.047999981791 3949280.090999960899 60352.782998331 2024-02-12T18:47:31.055772+00:00 19994330.286000009626 29000000.000000000000 27869999.989000000060 3950929.995000004768 60352.783010083 2024-02-12T18:47:32.071157+00:00 19994330.286999940872 28999999.997000038624 27869999.967999991030 3951739.898000001907 60352.783021473 2024-02-12T18:47:33.055298+00:00 19994330.291000008583 28999999.997999969870 27870000.040000010282 3952944.985000013839 60352.783033226 2024-02-12T18:47:34.070684+00:00 19994330.286000009626 28999999.996999979019 27869999.959000010043 3951809.061999977101 60352.783044616 2024-02-12T18:47:35.054825+00:00 19994330.289000030607 28999999.995000001043 27870000.028999980539 3953473.997000039089 60352.783056368 2024-02-12T18:47:36.070210+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3952089.023000001907 60352.783067759 2024-02-12T18:47:37.054351+00:00 19994330.286999940872 29000000.041999939829 27870000.059000018984 3950557.991999983788 60352.783079511 2024-02-12T18:47:38.069736+00:00 19994330.285000089556 28999999.952000018209 27869999.953999999911 3946942.044000030030 60352.783090902 2024-02-12T18:47:39.053878+00:00 19994330.286000009626 29000000.024000048637 27869999.976000010967 3949734.947999954224 60352.783102653 2024-02-12T18:47:40.069262+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3950620.937000035774 60352.783114044 2024-02-12T18:47:41.053404+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3947659.162000000011 60352.783125796 2024-02-12T18:47:42.068788+00:00 19994330.286999940872 29000000.068000078201 27870000.004999998957 3949491.941999971867 60352.783137186 2024-02-12T18:47:43.052930+00:00 19994330.287000060081 28999999.942999958992 27870000.006999969482 3947037.944999992847 60352.783148939 2024-02-12T18:47:44.068315+00:00 19994330.285000000149 29000000.016000028700 27870000.003000020981 3947533.990000010002 60352.783160329 2024-02-12T18:47:45.052461+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3945366.975000023842 60352.783172081 2024-02-12T18:47:46.067841+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3947515.087000011932 60352.783183472 2024-02-12T18:47:47.051982+00:00 19994330.285999998450 29000000.008999940008 27869999.990000009537 3952276.967999995220 60352.783195224 2024-02-12T18:47:48.067367+00:00 19994330.289999991655 28999999.978999968618 27869999.959999978542 3941616.996999979019 60352.783206615 2024-02-12T18:47:49.051509+00:00 19994330.286000009626 29000000.041000008583 27870000.054000020027 3943048.079999982845 60352.783218367 2024-02-12T18:47:50.066893+00:00 19994330.285999979824 28999999.993000030518 27869999.959999918938 3945351.919000030030 60352.783229938 2024-02-12T18:47:51.066657+00:00 19994330.286000009626 28999999.986000061035 27870000.034000039101 3952955.912999988068 60352.783241509 2024-02-12T18:47:52.066419+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3949735.084999979008 60352.783253081 2024-02-12T18:47:53.066183+00:00 19994330.285999979824 29000000.000999931246 27870000.064000010490 3950170.987000048161 60352.783264652 2024-02-12T18:47:54.065945+00:00 19994330.289000000805 29000000.015999998897 27869999.929000020027 3950405.957999945153 60352.783276224 2024-02-12T18:47:55.065709+00:00 19994330.286000009626 28999999.960999999195 27870000.009999990463 3951838.084000051022 60352.783287795 2024-02-12T18:47:56.065471+00:00 19994330.290000021458 29000000.044999990612 27870000.029000040144 3944937.980999947060 60352.783299366 2024-02-12T18:47:57.065234+00:00 19994330.284999970347 28999999.978000000119 27869999.988999959081 3943977.997000039089 60352.783310757 2024-02-12T18:47:58.049377+00:00 19994330.287000000477 28999999.976000010967 27870000.001000050455 3947874.954999982845 60352.783322509 2024-02-12T18:47:59.064761+00:00 19994330.287000000477 29000000.052999999374 27869999.995999928564 3947552.009999989998 60352.783333899 2024-02-12T18:48:00.048903+00:00 19994330.282000008970 28999999.968999978155 27869999.944000009447 3947594.976999998093 60352.783345651 2024-02-12T18:48:01.064287+00:00 19994330.288999971002 29000000.001000020653 27869999.999000068754 3952454.060999989975 60352.783357042 2024-02-12T18:48:02.048435+00:00 19994330.290000021458 28999999.993000000715 27870000.055999990553 3952654.857000052929 60352.783368794 2024-02-12T18:48:03.063813+00:00 19994330.287000000477 29000000.032999988645 27870000.023999929428 3951945.239999949932 60352.783380185 2024-02-12T18:48:04.047956+00:00 19994330.287000000477 28999999.958999991417 27869999.998000029474 3949910.796000003815 60352.783391937 2024-02-12T18:48:05.063341+00:00 19994330.287999991328 29000000.035000029951 27870000.014999989420 3951414.126000047196 60352.783403327 2024-02-12T18:48:06.047481+00:00 19994330.284000039101 28999999.991000000387 27870000.032000061125 3949353.973999977112 60352.783415080 2024-02-12T18:48:07.062865+00:00 19994330.285999950022 28999999.987999979407 27869999.912999991328 3947202.971000016201 60352.783426470 2024-02-12T18:48:08.047008+00:00 19994330.289000030607 29000000.005999978632 27870000.060999989510 3952855.931999980938 60352.783438222 2024-02-12T18:48:09.062391+00:00 19994330.287000000477 29000000.008999999613 27869999.975999951363 3949716.031000018120 60352.783449613 2024-02-12T18:48:10.046535+00:00 19994330.286999940872 29000000.006000038236 27869999.993000000715 3952390.055999993812 60352.783461365 2024-02-12T18:48:11.061918+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3945180.069000006188 60352.783472755 2024-02-12T18:48:12.046059+00:00 19994330.286000009626 29000000.003999948502 27869999.988999988884 3950648.968999981880 60352.783484507 2024-02-12T18:48:13.061445+00:00 19994330.286000009626 28999999.978000041097 27870000.030000001192 3947721.944000006188 60352.783496079 2024-02-12T18:48:14.061207+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3950069.060999989975 60352.783507650 2024-02-12T18:48:15.060972+00:00 19994330.289000030607 29000000.029999971390 27870000.030000001192 3952643.958000003826 60352.783519221 2024-02-12T18:48:16.060733+00:00 19994330.291000008583 29000000.006000038236 27869999.984999980778 3945482.077000021935 60352.783530793 2024-02-12T18:48:17.060497+00:00 19994330.283999919891 28999999.953999999911 27870000.013999998569 3944081.910999954212 60352.783542364 2024-02-12T18:48:18.060259+00:00 19994330.287000060081 29000000.026999950409 27869999.977999988943 3947507.078999996185 60352.783553936 2024-02-12T18:48:19.060024+00:00 19994330.287999991328 29000000.014000058174 27870000.034000039101 3948369.947000027169 60352.783565507 2024-02-12T18:48:20.059787+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3951343.996999979019 60352.783577078 2024-02-12T18:48:21.059549+00:00 19994330.285000089556 29000000.006000038236 27869999.971999999136 3947029.920000017155 60352.783588650 2024-02-12T18:48:22.059312+00:00 19994330.286000009626 28999999.965999960899 27870000.000999990851 3949386.132000029087 60352.783600221 2024-02-12T18:48:23.059076+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3945437.908999979030 60352.783611792 2024-02-12T18:48:24.058838+00:00 19994330.286999940872 29000000.022000070661 27870000.010999981314 3948343.990999997128 60352.783623363 2024-02-12T18:48:25.058601+00:00 19994330.289999961853 28999999.993000030518 27870000.010000050068 3948417.058000028133 60352.783634935 2024-02-12T18:48:26.058365+00:00 19994330.284000039101 28999999.983999971300 27869999.909999970347 3948122.994999945164 60352.783646506 2024-02-12T18:48:27.058129+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3948711.012000023853 60352.783658077 2024-02-12T18:48:28.057892+00:00 19994330.282999988645 29000000.021000031382 27870000.065000001341 3950333.004999995232 60352.783669649 2024-02-12T18:48:29.057656+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3955585.933000028133 60352.783681220 2024-02-12T18:48:30.057417+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3953356.974000037182 60352.783692792 2024-02-12T18:48:31.057180+00:00 19994330.282999988645 28999999.973999999464 27869999.978000041097 3950077.075999975204 60352.783704363 2024-02-12T18:48:32.056944+00:00 19994330.291000008583 29000000.010999999940 27870000.018999930471 3948585.985000013839 60352.783715934 2024-02-12T18:48:33.056706+00:00 19994330.282999988645 29000000.004999998957 27869999.965000029653 3947695.905999898911 60352.783727505 2024-02-12T18:48:34.056470+00:00 19994330.287999991328 28999999.976000010967 27870000.016999959946 3944672.059000014793 60352.783739258 2024-02-12T18:48:35.071854+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3948695.021000028122 60352.783750648 2024-02-12T18:48:36.055996+00:00 19994330.287000060081 29000000.021000001580 27870000.026999950409 3947561.011999965180 60352.783762400 2024-02-12T18:48:37.071380+00:00 19994330.284999970347 28999999.977000031620 27869999.988000039011 3945718.001000047196 60352.783773791 2024-02-12T18:48:38.055523+00:00 19994330.289000000805 29000000.049999978393 27870000.013000011444 3953154.016999959946 60352.783785543 2024-02-12T18:48:39.070907+00:00 19994330.287999998778 28999999.944999989122 27869999.953999999911 3945785.009000062943 60352.783796933 2024-02-12T18:48:40.055048+00:00 19994330.280999999493 29000000.011000040919 27870000.028000000864 3948378.006999969017 60352.783808686 2024-02-12T18:48:41.070432+00:00 19994330.290999989957 28999999.983999971300 27869999.991999980062 3952179.968000053894 60352.783820076 2024-02-12T18:48:42.054574+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3943922.121999979019 60352.783831828 2024-02-12T18:48:43.069958+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3946283.907999991905 60352.783843219 2024-02-12T18:48:44.054102+00:00 19994330.287999991328 28999999.994999948889 27870000.009000059217 3944063.996999979019 60352.783854971 2024-02-12T18:48:45.069484+00:00 19994330.286000009626 28999999.980000019073 27869999.944999929518 3946001.942999958992 60352.783866361 2024-02-12T18:48:46.053626+00:00 19994330.289000000805 29000000.013000011444 27870000.070999979973 3948751.021000028122 60352.783878114 2024-02-12T18:48:47.069010+00:00 19994330.287999991328 28999999.995999988168 27869999.912999991328 3949707.075999975204 60352.783889504 2024-02-12T18:48:48.053153+00:00 19994330.287000000477 28999999.991999980062 27870000.010999999940 3948777.973000050057 60352.783901256 2024-02-12T18:48:49.068537+00:00 19994330.285000000149 28999999.983000040054 27870000.054999999702 3952667.871999979019 60352.783912647 2024-02-12T18:48:50.052678+00:00 19994330.285000000149 29000000.037999991328 27870000.017999991775 3948090.029000043869 60352.783924399 2024-02-12T18:48:51.068064+00:00 19994330.290000021458 28999999.975000020117 27869999.934000000358 3949102.039999961853 60352.783935789 2024-02-12T18:48:52.052205+00:00 19994330.283999979496 29000000.028000000864 27870000.065000008792 3949696.970999956131 60352.783947541 2024-02-12T18:48:53.067591+00:00 19994330.287999991328 28999999.940999981016 27869999.932999998331 3947911.026000022888 60352.783958932 2024-02-12T18:48:54.051731+00:00 19994330.290000021458 29000000.023999929428 27870000.032000008970 3947075.978999971878 60352.783970684 2024-02-12T18:48:55.067117+00:00 19994330.288999971002 29000000.000000000000 27869999.984999980778 3947530.071000099182 60352.783982075 2024-02-12T18:48:56.051258+00:00 19994330.283000048250 28999999.993000030518 27870000.025000009686 3945225.891999959946 60352.783993646 2024-02-12T18:48:57.051021+00:00 19994330.283999979496 29000000.008000019938 27870000.007999990135 3943213.039999961853 60352.784005398 2024-02-12T18:48:58.066405+00:00 19994330.286000009626 29000000.034999970347 27869999.953999999911 3948074.046000003815 60352.784016789 2024-02-12T18:48:59.050547+00:00 19994330.288999971002 28999999.966000080109 27870000.059999998659 3948869.001000047196 60352.784028541 2024-02-12T18:49:00.065931+00:00 19994330.290000021458 29000000.013000011444 27869999.962000008672 3945568.008000016212 60352.784039931 2024-02-12T18:49:01.050073+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3948626.013000010978 60352.784051684 2024-02-12T18:49:02.065457+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3946604.935999989975 60352.784063074 2024-02-12T18:49:03.049599+00:00 19994330.285000029951 29000000.011999960989 27870000.055000010878 3948777.033999919891 60352.784074826 2024-02-12T18:49:04.064983+00:00 19994330.284999970347 29000000.026000019163 27869999.992999970913 3947532.038000106812 60352.784086217 2024-02-12T18:49:05.049126+00:00 19994330.286999940872 28999999.971999999136 27869999.976000010967 3947542.956999897957 60352.784097969 2024-02-12T18:49:06.064510+00:00 19994330.290000081062 28999999.988000039011 27869999.967000011355 3954331.017000079155 60352.784109360 2024-02-12T18:49:07.048652+00:00 19994330.286999940872 29000000.010999921709 27870000.052000049502 3944965.980000019073 60352.784121112 2024-02-12T18:49:08.064037+00:00 19994330.290000081062 28999999.988000001758 27869999.977000001818 3950677.072999954224 60352.784132502 2024-02-12T18:49:09.048178+00:00 19994330.281999949366 29000000.010000001639 27869999.957999940962 3949501.013999938965 60352.784144254 2024-02-12T18:49:10.063564+00:00 19994330.287000060081 29000000.006000000983 27870000.034999970347 3946156.850000023842 60352.784155644 2024-02-12T18:49:11.047705+00:00 19994330.287999991328 29000000.017000000924 27870000.017000079155 3947243.113000034820 60352.784167397 2024-02-12T18:49:12.063089+00:00 19994330.282999988645 29000000.000999990851 27870000.028999920934 3947282.927000045776 60352.784178787 2024-02-12T18:49:13.047231+00:00 19994330.287999991328 28999999.944000009447 27869999.952000018209 3949291.924999951851 60352.784190539 2024-02-12T18:49:14.062615+00:00 19994330.289999961853 29000000.057999998331 27870000.052000049502 3947295.092999935150 60352.784201930 2024-02-12T18:49:15.046758+00:00 19994330.287000060081 28999999.946000009775 27869999.909000039101 3945121.028000115883 60352.784213682 2024-02-12T18:49:16.062141+00:00 19994330.285999890417 29000000.037000000477 27870000.059999939054 3946448.938999890815 60352.784225073 2024-02-12T18:49:17.046282+00:00 19994330.286000009626 28999999.958999991417 27869999.957000020891 3951133.030000091065 60352.784236825 2024-02-12T18:49:18.061668+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3947060.967000008095 60352.784248396 2024-02-12T18:49:19.061430+00:00 19994330.290000081062 28999999.988000039011 27870000.008000019938 3946081.038999915123 60352.784259968 2024-02-12T18:49:20.061194+00:00 19994330.283999919891 29000000.037999991328 27870000.042999979109 3946605.983000040054 60352.784271539 2024-02-12T18:49:21.060955+00:00 19994330.290000081062 28999999.982999980450 27869999.996999979019 3953139.034999967087 60352.784283110 2024-02-12T18:49:22.060719+00:00 19994330.285999890417 29000000.008999999613 27869999.982000108808 3953156.983000040054 60352.784294682 2024-02-12T18:49:23.060483+00:00 19994330.288000110537 28999999.983000040054 27869999.988999959081 3951312.024000049103 60352.784306253 2024-02-12T18:49:24.060246+00:00 19994330.283999919891 29000000.015999969095 27870000.034000039101 3948591.955999969970 60352.784317824 2024-02-12T18:49:25.060009+00:00 19994330.290000081062 28999999.995000001043 27869999.957999940962 3942779.077000021935 60352.784329396 2024-02-12T18:49:26.059772+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3948334.929999948014 60352.784340967 2024-02-12T18:49:27.059536+00:00 19994330.286999940872 29000000.016000028700 27870000.041999999434 3945424.036000012886 60352.784352538 2024-02-12T18:49:28.059299+00:00 19994330.287999991328 28999999.970999959856 27869999.970000009984 3949366.952000021935 60352.784364109 2024-02-12T18:49:29.059061+00:00 19994330.290000081062 29000000.013000011444 27870000.021999999881 3949580.893999934196 60352.784375681 2024-02-12T18:49:30.058824+00:00 19994330.284999970347 28999999.960000038147 27869999.944999989122 3951128.156000018120 60352.784387252 2024-02-12T18:49:31.058587+00:00 19994330.287999998778 29000000.034999970347 27870000.041000008583 3949130.014999986161 60352.784398824 2024-02-12T18:49:32.058350+00:00 19994330.285000000149 29000000.024000048637 27870000.039000000805 3950775.970000029076 60352.784410395 2024-02-12T18:49:33.058114+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3944248.055999993812 60352.784421966 2024-02-12T18:49:34.057877+00:00 19994330.287999998778 28999999.977999929339 27870000.002000000328 3949302.965999960899 60352.784433538 2024-02-12T18:49:35.057640+00:00 19994330.286000009626 29000000.037999991328 27870000.003000020981 3946568.906000018120 60352.784445109 2024-02-12T18:49:36.057403+00:00 19994330.287999991328 28999999.968000050634 27869999.949999991804 3946311.039000033867 60352.784456680 2024-02-12T18:49:37.057166+00:00 19994330.287000000477 28999999.996000051498 27870000.028999980539 3946273.973000050057 60352.784468251 2024-02-12T18:49:38.056929+00:00 19994330.289999991655 29000000.005999919027 27870000.004000011832 3945560.049999951851 60352.784479823 2024-02-12T18:49:39.056692+00:00 19994330.281000021845 28999999.966000080109 27869999.971999999136 3945659.995000004768 60352.784491394 2024-02-12T18:49:40.056455+00:00 19994330.287000000477 29000000.039999961853 27870000.008000019938 3944916.050999999046 60352.784502965 2024-02-12T18:49:41.056218+00:00 19994330.287000000477 29000000.014999989420 27870000.030999958515 3949518.955000042915 60352.784514718 2024-02-12T18:49:42.071604+00:00 19994330.285999979824 28999999.985999941826 27869999.983000040054 3945543.993999958038 60352.784526108 2024-02-12T18:49:43.055745+00:00 19994330.293000008911 28999999.994000080973 27870000.033999979496 3945776.949999928009 60352.784537860 2024-02-12T18:49:44.071132+00:00 19994330.286000009626 28999999.995000001043 27869999.934999998659 3948513.060000061989 60352.784549251 2024-02-12T18:49:45.055271+00:00 19994330.282999988645 29000000.002000000328 27870000.032999988645 3950732.995000004768 60352.784561003 2024-02-12T18:49:46.070655+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3949676.978999971878 60352.784572394 2024-02-12T18:49:47.054797+00:00 19994330.288999971002 29000000.034000009298 27870000.034999970347 3950997.088000059128 60352.784584146 2024-02-12T18:49:48.070181+00:00 19994330.286000009626 28999999.953999999911 27869999.931000109762 3946056.934000014793 60352.784595536 2024-02-12T18:49:49.054323+00:00 19994330.287999991328 28999999.981999989599 27870000.020999908447 3942421.970999956131 60352.784607288 2024-02-12T18:49:50.069708+00:00 19994330.286000009626 29000000.041999999434 27870000.016000028700 3944512.044999957085 60352.784618679 2024-02-12T18:49:51.053849+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3949361.976000071038 60352.784630431 2024-02-12T18:49:52.069234+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3947677.923999906052 60352.784641821 2024-02-12T18:49:53.053375+00:00 19994330.284000039101 28999999.977000001818 27869999.998999949545 3944052.081000090111 60352.784653574 2024-02-12T18:49:54.068760+00:00 19994330.287999991328 29000000.044000029564 27870000.006000038236 3949608.917999982834 60352.784664964 2024-02-12T18:49:55.052902+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3951711.085999966133 60352.784676536 2024-02-12T18:49:56.052665+00:00 19994330.287000000477 28999999.983999971300 27869999.965999960899 3949057.970000029076 60352.784688107 2024-02-12T18:49:57.052428+00:00 19994330.288999971002 29000000.002000030130 27869999.983000040054 3945782.021000028122 60352.784699678 2024-02-12T18:49:58.052191+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3951641.922999978065 60352.784711250 2024-02-12T18:49:59.051956+00:00 19994330.284000039101 28999999.959999978542 27869999.953999999911 3944894.060999989975 60352.784722821 2024-02-12T18:50:00.051718+00:00 19994330.286999940872 29000000.045000020415 27870000.029999971390 3948251.057999968994 60352.784734392 2024-02-12T18:50:01.051480+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3947982.023000001907 60352.784745963 2024-02-12T18:50:02.051244+00:00 19994330.289000030607 29000000.004999939352 27870000.009000059217 3939897.006000041962 60352.784757535 2024-02-12T18:50:03.051007+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3947285.832000017166 60352.784769106 2024-02-12T18:50:04.050769+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3948190.039999961853 60352.784780858 2024-02-12T18:50:05.066154+00:00 19994330.283000111580 29000000.011000040919 27870000.019999999553 3946003.029999970924 60352.784792249 2024-02-12T18:50:06.050295+00:00 19994330.290999889374 28999999.990000009537 27869999.995000001043 3953868.037000060081 60352.784804001 2024-02-12T18:50:07.065680+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3947894.942999958992 60352.784815392 2024-02-12T18:50:08.049822+00:00 19994330.286000009626 28999999.977000001818 27870000.027000010014 3949603.060000061989 60352.784827143 2024-02-12T18:50:09.065206+00:00 19994330.287000060081 29000000.061999920756 27870000.019000008702 3948182.985999941826 60352.784838534 2024-02-12T18:50:10.049348+00:00 19994330.283999919891 28999999.944000009447 27869999.981999989599 3951366.008000016212 60352.784850286 2024-02-12T18:50:11.064732+00:00 19994330.289000030607 29000000.007000088692 27869999.974999990314 3951632.085999966133 60352.784861677 2024-02-12T18:50:12.048875+00:00 19994330.287000060081 29000000.020999908447 27869999.995000001043 3947366.978000044823 60352.784873429 2024-02-12T18:50:13.064260+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3940844.962999939919 60352.784884819 2024-02-12T18:50:14.048401+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3948716.986999989022 60352.784896572 2024-02-12T18:50:15.063786+00:00 19994330.286999940872 28999999.981999989599 27870000.050000008196 3945296.000000000000 60352.784907962 2024-02-12T18:50:16.047927+00:00 19994330.284000039101 29000000.003999948502 27869999.949000000954 3950376.125000000000 60352.784919714 2024-02-12T18:50:17.063311+00:00 19994330.287999991328 29000000.024000048637 27870000.020999971777 3944523.882000089157 60352.784931105 2024-02-12T18:50:18.047453+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3942538.985999941826 60352.784942857 2024-02-12T18:50:19.062837+00:00 19994330.288999918848 28999999.996000051498 27869999.976000010967 3948518.062000035774 60352.784954248 2024-02-12T18:50:20.046980+00:00 19994330.290000081062 29000000.008999940008 27870000.074000000954 3942721.924999951851 60352.784965999 2024-02-12T18:50:21.062363+00:00 19994330.283999919891 28999999.994000080973 27869999.970000028610 3948709.060999989975 60352.784977390 2024-02-12T18:50:22.046506+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3949021.979000092018 60352.784989142 2024-02-12T18:50:23.061889+00:00 19994330.284000039101 28999999.993000000715 27869999.999000009149 3950037.883999944199 60352.785000533 2024-02-12T18:50:24.046032+00:00 19994330.287999991328 29000000.010000009090 27869999.978999968618 3945715.093000053894 60352.785012285 2024-02-12T18:50:25.061416+00:00 19994330.287999998778 29000000.004000011832 27870000.022999998182 3951574.962000011932 60352.785023675 2024-02-12T18:50:26.045558+00:00 19994330.285999998450 28999999.981999989599 27869999.991000059992 3944124.065999985207 60352.785035428 2024-02-12T18:50:27.060943+00:00 19994330.291000001132 29000000.004999998957 27869999.991999980062 3941640.041999936104 60352.785046999 2024-02-12T18:50:28.060706+00:00 19994330.283999990672 29000000.008999999613 27869999.988000039011 3943183.976999998093 60352.785058570 2024-02-12T18:50:29.060470+00:00 19994330.285000011325 28999999.975999981165 27869999.992999911308 3945438.968999981880 60352.785070142 2024-02-12T18:50:30.060232+00:00 19994330.287999991328 29000000.020000010729 27870000.012000080198 3946233.065999985207 60352.785081713 2024-02-12T18:50:31.059995+00:00 19994330.285999998450 28999999.979000028223 27869999.998999949545 3947418.847000002861 60352.785093284 2024-02-12T18:50:32.059757+00:00 19994330.290000021458 29000000.044999960810 27870000.062000039965 3950256.077000021935 60352.785104855 2024-02-12T18:50:33.059521+00:00 19994330.285000000149 28999999.980000019073 27869999.963999990374 3949531.976999998093 60352.785116427 2024-02-12T18:50:34.059283+00:00 19994330.289000000805 29000000.009999990463 27870000.001999970526 3950213.090000032913 60352.785127998 2024-02-12T18:50:35.059047+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3948561.899999976158 60352.785139570 2024-02-12T18:50:36.058810+00:00 19994330.283999979496 28999999.993000030518 27870000.031000021845 3949223.940999985207 60352.785151141 2024-02-12T18:50:37.058573+00:00 19994330.284000009298 29000000.015999969095 27870000.002999901772 3949480.142000079155 60352.785162712 2024-02-12T18:50:38.058336+00:00 19994330.288999971002 28999999.982999980450 27870000.007000088692 3947618.000999927986 60352.785174284 2024-02-12T18:50:39.058099+00:00 19994330.290000021458 29000000.027000069618 27869999.931999921799 3943786.932000041008 60352.785185855 2024-02-12T18:50:40.057862+00:00 19994330.282999988645 28999999.973999980837 27870000.009000059217 3950597.042999982834 60352.785197426 2024-02-12T18:50:41.057626+00:00 19994330.291000008583 28999999.957000020891 27870000.029999971390 3944634.055000067223 60352.785208997 2024-02-12T18:50:42.057391+00:00 19994330.285000029951 29000000.046999931335 27870000.021000031382 3943735.028999925125 60352.785220569 2024-02-12T18:50:43.057153+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3945553.868000030983 60352.785232140 2024-02-12T18:50:44.056915+00:00 19994330.281000021845 28999999.986999988556 27870000.011999998242 3945102.970999956131 60352.785243711 2024-02-12T18:50:45.056677+00:00 19994330.289999961853 29000000.004999998957 27869999.942000001669 3950778.049000024796 60352.785255283 2024-02-12T18:50:46.056441+00:00 19994330.287000000477 28999999.963000059128 27870000.002000000328 3950038.945999979973 60352.785266854 2024-02-12T18:50:47.056204+00:00 19994330.287000000477 29000000.013000011444 27870000.004999980330 3947832.992999999784 60352.785278426 2024-02-12T18:50:48.055968+00:00 19994330.289000030607 29000000.008999940008 27870000.063000019640 3947131.154999999795 60352.785290178 2024-02-12T18:50:49.071351+00:00 19994330.286000009626 28999999.991000059992 27869999.932999998331 3947019.947999998927 60352.785301568 2024-02-12T18:50:50.055493+00:00 19994330.286999940872 29000000.008000019938 27870000.035000000149 3943171.937000000849 60352.785313320 2024-02-12T18:50:51.070879+00:00 19994330.285000089556 29000000.008999940008 27869999.971999999136 3952735.942999999970 60352.785324711 2024-02-12T18:50:52.055019+00:00 19994330.285999890417 28999999.986999988556 27870000.008000019938 3943835.094999998808 60352.785336463 2024-02-12T18:50:53.070404+00:00 19994330.292000059038 28999999.998000029474 27870000.018999990076 3945283.052999998908 60352.785347854 2024-02-12T18:50:54.054546+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3943250.000999997836 60352.785359425 2024-02-12T18:50:55.054310+00:00 19994330.286000009626 29000000.010999921709 27869999.958999991417 3943956.868000001181 60352.785370996 2024-02-12T18:50:56.054072+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3946846.047999999952 60352.785382567 2024-02-12T18:50:57.053836+00:00 19994330.283000111580 28999999.989000078291 27869999.979000028223 3945976.013999999035 60352.785394139 2024-02-12T18:50:58.053598+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3945276.010000004899 60352.785405710 2024-02-12T18:50:59.053362+00:00 19994330.287999991328 29000000.000999998301 27870000.047000050545 3949146.990999997128 60352.785417282 2024-02-12T18:51:00.053124+00:00 19994330.287000060081 29000000.019999999553 27869999.995999988168 3948487.998999997973 60352.785428853 2024-02-12T18:51:01.052888+00:00 19994330.284999970347 28999999.978999990970 27869999.962999999523 3951283.927000001073 60352.785440424 2024-02-12T18:51:02.052651+00:00 19994330.289000030607 28999999.992000009865 27869999.991999980062 3948326.058000005782 60352.785451996 2024-02-12T18:51:03.052414+00:00 19994330.286999940872 29000000.012999981642 27869999.978000041097 3953869.094000004232 60352.785463567 2024-02-12T18:51:04.052176+00:00 19994330.287000060081 28999999.982000019401 27869999.996999979019 3953856.850999996066 60352.785475138 2024-02-12T18:51:05.051939+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3948893.042999998201 60352.785486709 2024-02-12T18:51:06.051703+00:00 19994330.282999988645 29000000.006999999285 27870000.043999910355 3942753.012999997009 60352.785498281 2024-02-12T18:51:07.051466+00:00 19994330.287999991328 28999999.971000019461 27870000.012000080198 3946404.954999998212 60352.785509852 2024-02-12T18:51:08.051232+00:00 19994330.289000030607 28999999.981000009924 27869999.967999938875 3947424.096000000834 60352.785521423 2024-02-12T18:51:09.050993+00:00 19994330.285999890417 29000000.043999969959 27870000.037000060081 3947055.056000009179 60352.785533176 2024-02-12T18:51:10.066377+00:00 19994330.289000030607 29000000.028000000864 27870000.036999940872 3948001.883999987971 60352.785544566 2024-02-12T18:51:11.050519+00:00 19994330.284999970347 28999999.967000011355 27869999.922000050545 3950175.035000010859 60352.785556318 2024-02-12T18:51:12.065903+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3947579.935999989975 60352.785567709 2024-02-12T18:51:13.050044+00:00 19994330.286000009626 28999999.991000000387 27869999.961999889463 3948380.002000004053 60352.785579461 2024-02-12T18:51:14.065430+00:00 19994330.287999991328 29000000.028999980539 27870000.054000020027 3950332.053000003099 60352.785590852 2024-02-12T18:51:15.049571+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3950364.991999999154 60352.785602604 2024-02-12T18:51:16.064955+00:00 19994330.286000009626 29000000.002000030130 27869999.988000039011 3948379.959000005852 60352.785613994 2024-02-12T18:51:17.049096+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3951760.115999997128 60352.785625746 2024-02-12T18:51:18.064482+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3950735.836999997031 60352.785637137 2024-02-12T18:51:19.048623+00:00 19994330.284000001848 28999999.942999958992 27870000.001999970526 3949953.027999997139 60352.785648889 2024-02-12T18:51:20.064008+00:00 19994330.285999998450 29000000.044999960810 27869999.963000059128 3947563.183000013232 60352.785660279 2024-02-12T18:51:21.048158+00:00 19994330.289000000805 29000000.014999989420 27870000.067000031471 3956216.832999974024 60352.785672032 2024-02-12T18:51:22.063534+00:00 19994330.285000011325 28999999.969000101089 27869999.943999998271 3955852.091000020970 60352.785683422 2024-02-12T18:51:23.047685+00:00 19994330.291999999434 29000000.028999920934 27869999.999000001699 3953120.958999990951 60352.785695174 2024-02-12T18:51:24.063061+00:00 19994330.282999988645 28999999.977000001818 27870000.010999999940 3945139.911000012886 60352.785706565 2024-02-12T18:51:25.047202+00:00 19994330.288000021130 29000000.001999970526 27870000.021000001580 3952085.127999991179 60352.785718317 2024-02-12T18:51:26.062586+00:00 19994330.285000000149 28999999.977000001818 27869999.978000018746 3948587.986999989022 60352.785729707 2024-02-12T18:51:27.046728+00:00 19994330.285999979824 29000000.020000100136 27869999.989999979734 3949320.698000013828 60352.785741460 2024-02-12T18:51:28.062112+00:00 19994330.285000000149 28999999.975999951363 27870000.043999999762 3944540.356999992859 60352.785752850 2024-02-12T18:51:29.046256+00:00 19994330.288000021130 28999999.996000051498 27869999.944000009447 3952017.833000003826 60352.785764602 2024-02-12T18:51:30.061638+00:00 19994330.289000000805 29000000.034999970347 27870000.069000009447 3947550.023000001907 60352.785775993 2024-02-12T18:51:31.045781+00:00 19994330.289999991655 28999999.954999919981 27869999.927999999374 3953020.044999986887 60352.785787745 2024-02-12T18:51:32.061165+00:00 19994330.283999979496 29000000.039000030607 27870000.054000020027 3948609.962999999989 60352.785799316 2024-02-12T18:51:33.060927+00:00 19994330.285000029951 29000000.031000021845 27869999.982999980450 3947136.025000005960 60352.785810888 2024-02-12T18:51:34.060692+00:00 19994330.289999961853 28999999.945000048727 27869999.983999971300 3948892.983999996912 60352.785822459 2024-02-12T18:51:35.060455+00:00 19994330.284000039101 29000000.020999908447 27870000.012000020593 3951625.992000014056 60352.785834030 2024-02-12T18:51:36.060218+00:00 19994330.288999971002 28999999.986999999732 27870000.023999989033 3951153.030000001192 60352.785845601 2024-02-12T18:51:37.059981+00:00 19994330.287999991328 29000000.030999999493 27869999.958999991417 3945541.060999989975 60352.785857173 2024-02-12T18:51:38.059744+00:00 19994330.290000021458 28999999.967999991030 27870000.032999988645 3949647.953000009060 60352.785868744 2024-02-12T18:51:39.059506+00:00 19994330.286000009626 29000000.022999998182 27869999.930000010878 3947843.051999986172 60352.785880316 2024-02-12T18:51:40.059270+00:00 19994330.282999988645 28999999.978999990970 27870000.037000060081 3950919.942000002135 60352.785891887 2024-02-12T18:51:41.059032+00:00 19994330.288999971002 29000000.015999998897 27870000.019999980927 3947483.962999999989 60352.785903458 2024-02-12T18:51:42.058796+00:00 19994330.283000048250 28999999.984000001103 27869999.932999968529 3948375.950000017881 60352.785915030 2024-02-12T18:51:43.058559+00:00 19994330.287000000477 29000000.038000021130 27870000.016999959946 3950414.074999988079 60352.785926601 2024-02-12T18:51:44.058322+00:00 19994330.290999948978 28999999.959000021219 27870000.020000100136 3949185.041999996174 60352.785938172 2024-02-12T18:51:45.058085+00:00 19994330.287999991328 29000000.028000000864 27869999.977999929339 3944925.949000000954 60352.785949743 2024-02-12T18:51:46.057849+00:00 19994330.285000089556 28999999.972999989986 27870000.018000010401 3945423.080000013113 60352.785961315 2024-02-12T18:51:47.057612+00:00 19994330.285999890417 28999999.993999961764 27869999.996000051498 3946677.922999978065 60352.785972886 2024-02-12T18:51:48.057375+00:00 19994330.288000110537 29000000.011000040919 27869999.986999988556 3949713.027000010014 60352.785984457 2024-02-12T18:51:49.057140+00:00 19994330.283999919891 29000000.019999980927 27870000.019999980927 3951061.006999998819 60352.785996029 2024-02-12T18:51:50.056901+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3950257.067999988794 60352.786007600 2024-02-12T18:51:51.056664+00:00 19994330.287999991328 28999999.936999980360 27869999.992999911308 3945550.929000020027 60352.786019172 2024-02-12T18:51:52.056426+00:00 19994330.286000009626 29000000.050999999046 27870000.019999980927 3952444.974000006914 60352.786030743 2024-02-12T18:51:53.056190+00:00 19994330.287999991328 29000000.002999961376 27869999.974000100046 3946811.008999974001 60352.786042133 2024-02-12T18:51:54.040331+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3946553.006000041962 60352.786053886 2024-02-12T18:51:55.055716+00:00 19994330.282999988645 28999999.990000009537 27869999.995999928564 3949278.964999973774 60352.786065457 2024-02-12T18:51:56.055478+00:00 19994330.287000060081 28999999.973000049591 27870000.011000040919 3952667.032999991905 60352.786077028 2024-02-12T18:51:57.055242+00:00 19994330.283999919891 29000000.007999900728 27869999.975000020117 3947126.926999986172 60352.786088600 2024-02-12T18:51:58.055006+00:00 19994330.288000110537 28999999.970000028610 27869999.968999978155 3948248.147000014782 60352.786100171 2024-02-12T18:51:59.054768+00:00 19994330.292999979109 29000000.046000000089 27870000.026999950409 3950105.967999995220 60352.786111742 2024-02-12T18:52:00.054531+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3952375.943000019062 60352.786123313 2024-02-12T18:52:01.054295+00:00 19994330.284999970347 28999999.991000059992 27870000.043000001460 3948260.042999982834 60352.786134885 2024-02-12T18:52:02.054061+00:00 19994330.287000060081 28999999.973999980837 27869999.982999999076 3948889.016000031959 60352.786146456 2024-02-12T18:52:03.053821+00:00 19994330.284999970347 29000000.028000000864 27870000.015999998897 3945969.954999982845 60352.786158028 2024-02-12T18:52:04.053584+00:00 19994330.289000030607 29000000.001000050455 27870000.010000009090 3947926.042999982834 60352.786169599 2024-02-12T18:52:05.053347+00:00 19994330.288999918848 28999999.969999909401 27869999.925000000745 3950719.963999987114 60352.786181170 2024-02-12T18:52:06.053110+00:00 19994330.285000089556 29000000.046000000089 27870000.059999998659 3946810.040000020992 60352.786192742 2024-02-12T18:52:07.052873+00:00 19994330.288999918848 28999999.973000049591 27869999.969000011683 3950722.884000002872 60352.786204313 2024-02-12T18:52:08.052636+00:00 19994330.286000009626 29000000.039000030607 27870000.044999990612 3950468.060999989975 60352.786215884 2024-02-12T18:52:09.052399+00:00 19994330.286000009626 28999999.977000001818 27869999.985999971628 3953050.041000009049 60352.786227455 2024-02-12T18:52:10.052163+00:00 19994330.287000060081 29000000.011999960989 27869999.997000038624 3950038.949999988079 60352.786239027 2024-02-12T18:52:11.051926+00:00 19994330.286000009626 28999999.960000038147 27869999.976000010967 3947683.928000032902 60352.786250598 2024-02-12T18:52:12.051689+00:00 19994330.287000000477 29000000.005999919027 27869999.977999988943 3948358.141999959946 60352.786262169 2024-02-12T18:52:13.051452+00:00 19994330.289999999106 29000000.006000000983 27870000.042999979109 3952082.964000045788 60352.786273741 2024-02-12T18:52:14.051216+00:00 19994330.282999999821 29000000.014999989420 27870000.003000020981 3951281.069999992847 60352.786285312 2024-02-12T18:52:15.050980+00:00 19994330.291000001132 28999999.974000010639 27869999.991999980062 3946528.903999983799 60352.786296884 2024-02-12T18:52:16.050742+00:00 19994330.283999990672 29000000.022999998182 27869999.967000011355 3947638.982999979984 60352.786308636 2024-02-12T18:52:17.066125+00:00 19994330.287000000477 29000000.032999988645 27870000.061999980360 3945971.956000030041 60352.786320026 2024-02-12T18:52:18.050267+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3952709.217000008095 60352.786331778 2024-02-12T18:52:19.065652+00:00 19994330.285000000149 28999999.995000001043 27869999.988000039011 3953713.821999967098 60352.786343169 2024-02-12T18:52:20.049793+00:00 19994330.289000000805 29000000.013000011444 27870000.001999970526 3954297.023999989033 60352.786354921 2024-02-12T18:52:21.065178+00:00 19994330.287000000477 29000000.023999959230 27869999.977000001818 3947599.955000042915 60352.786366312 2024-02-12T18:52:22.049320+00:00 19994330.289000000805 29000000.001000050455 27870000.037000060081 3946122.979999959003 60352.786378064 2024-02-12T18:52:23.064705+00:00 19994330.284000009298 28999999.987999979407 27869999.988999959081 3951221.018999993801 60352.786389454 2024-02-12T18:52:24.048846+00:00 19994330.287000000477 28999999.989000018686 27870000.006999969482 3950298.083000003826 60352.786401207 2024-02-12T18:52:25.064230+00:00 19994330.284999970347 28999999.955999970436 27869999.973000049591 3949280.001000047196 60352.786412597 2024-02-12T18:52:26.048376+00:00 19994330.287000000477 29000000.050999999046 27869999.973999980837 3947615.862999976147 60352.786424349 2024-02-12T18:52:27.063757+00:00 19994330.289000030607 28999999.969000041485 27870000.014999989420 3948792.094999969006 60352.786435740 2024-02-12T18:52:28.047900+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3946521.121000051033 60352.786447491 2024-02-12T18:52:29.063283+00:00 19994330.288999971002 29000000.005999978632 27869999.981999989599 3950010.815999985207 60352.786458883 2024-02-12T18:52:30.047424+00:00 19994330.290000021458 29000000.032000008970 27870000.018000010401 3952075.064999998081 60352.786470634 2024-02-12T18:52:31.062809+00:00 19994330.280999958515 28999999.965999960899 27869999.978000041097 3951062.995000004768 60352.786482025 2024-02-12T18:52:32.046951+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3953477.062999964226 60352.786493777 2024-02-12T18:52:33.062334+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3948855.914000033867 60352.786505167 2024-02-12T18:52:34.046477+00:00 19994330.286000009626 28999999.957000020891 27869999.995000001043 3951301.982999979984 60352.786516920 2024-02-12T18:52:35.061861+00:00 19994330.283999979496 29000000.031999949366 27869999.991999980062 3944515.124000012875 60352.786528310 2024-02-12T18:52:36.046003+00:00 19994330.294000029564 29000000.006000038236 27869999.993000030518 3955345.921999990940 60352.786540062 2024-02-12T18:52:37.061387+00:00 19994330.282999988645 29000000.014000058174 27870000.052999969572 3947678.019999980927 60352.786551453 2024-02-12T18:52:38.045531+00:00 19994330.287999991328 28999999.992999911308 27869999.952999949455 3944469.999000012875 60352.786563205 2024-02-12T18:52:39.060915+00:00 19994330.284999970347 29000000.007000088692 27870000.052999999374 3946624.055000007153 60352.786574776 2024-02-12T18:52:40.060678+00:00 19994330.284000039101 29000000.013000011444 27869999.964000001550 3946407.908999979030 60352.786586348 2024-02-12T18:52:41.060440+00:00 19994330.291999939829 28999999.995000001043 27870000.010000009090 3949769.992000042927 60352.786597919 2024-02-12T18:52:42.060203+00:00 19994330.287000060081 28999999.993999961764 27870000.013000000268 3946131.005999981891 60352.786609490 2024-02-12T18:52:43.059966+00:00 19994330.286000009626 28999999.991999980062 27869999.969999998808 3944874.975000023842 60352.786621062 2024-02-12T18:52:44.059731+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3949318.060000001919 60352.786632633 2024-02-12T18:52:45.059493+00:00 19994330.289999961853 29000000.029999971390 27870000.033999979496 3953848.997999966145 60352.786644205 2024-02-12T18:52:46.059255+00:00 19994330.282000061125 28999999.968000050634 27869999.958000000566 3951171.060999989975 60352.786655776 2024-02-12T18:52:47.059019+00:00 19994330.289999961853 29000000.005999919027 27870000.041000008583 3955014.879000008106 60352.786667347 2024-02-12T18:52:48.058782+00:00 19994330.284000039101 28999999.962000008672 27869999.918000008911 3948377.088999987114 60352.786678918 2024-02-12T18:52:49.058545+00:00 19994330.289000030607 29000000.029999971390 27870000.067999958992 3953455.923000038136 60352.786690489 2024-02-12T18:52:50.058308+00:00 19994330.291000008583 29000000.000999998301 27869999.952000018209 3950262.111999989022 60352.786702061 2024-02-12T18:52:51.058073+00:00 19994330.282999988645 29000000.017999991775 27870000.040000021458 3953344.973999977112 60352.786713632 2024-02-12T18:52:52.057835+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3947596.971000016201 60352.786725023 2024-02-12T18:52:53.041978+00:00 19994330.287999991328 29000000.013999998569 27869999.959999978542 3947257.958000003826 60352.786736775 2024-02-12T18:52:54.057361+00:00 19994330.283999919891 28999999.980000000447 27870000.028000000864 3946353.993000030983 60352.786748165 2024-02-12T18:52:55.041502+00:00 19994330.289000030607 29000000.015000019222 27870000.031000021845 3947910.067999958992 60352.786759918 2024-02-12T18:52:56.056886+00:00 19994330.284999970347 28999999.993999991566 27870000.015999969095 3950231.016000031959 60352.786771308 2024-02-12T18:52:57.041029+00:00 19994330.288000110537 28999999.990000009537 27869999.943000018597 3949190.928999959957 60352.786783060 2024-02-12T18:52:58.056414+00:00 19994330.288999918848 28999999.997999969870 27870000.042999979109 3946696.092999995220 60352.786794451 2024-02-12T18:52:59.040555+00:00 19994330.287000060081 29000000.025000039488 27869999.949000000954 3951079.938000022899 60352.786806203 2024-02-12T18:53:00.055938+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3946682.033999979030 60352.786817594 2024-02-12T18:53:01.040081+00:00 19994330.283999919891 29000000.005999978632 27870000.080999970436 3945528.946000040043 60352.786829346 2024-02-12T18:53:02.055465+00:00 19994330.287000060081 28999999.970000028610 27869999.975999951363 3946898.059999942780 60352.786840917 2024-02-12T18:53:03.055228+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3950750.940000057220 60352.786852488 2024-02-12T18:53:04.054991+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3950341.949000000954 60352.786864060 2024-02-12T18:53:05.054757+00:00 19994330.287000060081 29000000.029999971390 27870000.003000020981 3947638.995999931823 60352.786875631 2024-02-12T18:53:06.054518+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3947325.041000009049 60352.786887202 2024-02-12T18:53:07.054281+00:00 19994330.284000001848 29000000.017000019550 27870000.003999948502 3945428.975000023842 60352.786898774 2024-02-12T18:53:08.054043+00:00 19994330.285000000149 29000000.009999990463 27870000.008999940008 3950248.085999966133 60352.786910345 2024-02-12T18:53:09.053807+00:00 19994330.288999989629 28999999.960000038147 27869999.993000030518 3948651.905000091065 60352.786921917 2024-02-12T18:53:10.053570+00:00 19994330.289000000805 29000000.024999979883 27870000.008000019938 3950651.034999967087 60352.786933488 2024-02-12T18:53:11.053334+00:00 19994330.285000000149 29000000.005999919027 27869999.973999980837 3950523.993999958038 60352.786945059 2024-02-12T18:53:12.053096+00:00 19994330.292000010610 28999999.976000070572 27869999.968999978155 3948025.121999979019 60352.786956630 2024-02-12T18:53:13.052858+00:00 19994330.287000000477 29000000.019999980927 27870000.035000089556 3949704.881000041962 60352.786968201 2024-02-12T18:53:14.052623+00:00 19994330.284000009298 28999999.955000039190 27869999.971999999136 3946587.996000051033 60352.786979773 2024-02-12T18:53:15.052385+00:00 19994330.285999979824 29000000.042999979109 27870000.033999919891 3949698.067999958992 60352.786991344 2024-02-12T18:53:16.052148+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3947730.975000023842 60352.787002916 2024-02-12T18:53:17.051912+00:00 19994330.288999971002 29000000.001999970526 27870000.021999958903 3954583.985000013839 60352.787014487 2024-02-12T18:53:18.051677+00:00 19994330.285000029951 28999999.998000029474 27870000.028999999166 3949413.978999971878 60352.787026058 2024-02-12T18:53:19.051438+00:00 19994330.289999991655 28999999.996999979019 27869999.925000000745 3949631.078999996185 60352.787037630 2024-02-12T18:53:20.051201+00:00 19994330.287000000477 29000000.021000031382 27870000.040000010282 3947565.970000029076 60352.787049201 2024-02-12T18:53:21.050963+00:00 19994330.283999979496 28999999.965999960899 27869999.951999988407 3949107.006999969017 60352.787060772 2024-02-12T18:53:22.050727+00:00 19994330.284000039101 29000000.004999998957 27870000.023000020534 3950298.960000038147 60352.787072344 2024-02-12T18:53:23.050490+00:00 19994330.289999961853 29000000.017000079155 27870000.050999999046 3949696.019999980927 60352.787083915 2024-02-12T18:53:24.050254+00:00 19994330.287000000477 28999999.981999989599 27869999.931999981403 3953144.046999930870 60352.787095486 2024-02-12T18:53:25.050016+00:00 19994330.287000000477 29000000.029999971390 27870000.011000011116 3952333.870000004768 60352.787107239 2024-02-12T18:53:26.065400+00:00 19994330.291000008583 28999999.977000001818 27870000.044999990612 3942627.078000069130 60352.787118629 2024-02-12T18:53:27.049543+00:00 19994330.286000009626 29000000.000999998301 27869999.981999989599 3945539.980999947060 60352.787130381 2024-02-12T18:53:28.064927+00:00 19994330.284999970347 29000000.000999998301 27870000.017000019550 3944530.042999982834 60352.787141772 2024-02-12T18:53:29.049069+00:00 19994330.287000000477 29000000.019999999553 27869999.952000018209 3948377.050000071991 60352.787153524 2024-02-12T18:53:30.064460+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3952316.916999936104 60352.787164914 2024-02-12T18:53:31.048595+00:00 19994330.284000039101 29000000.024000000209 27870000.019999980927 3949227.035000085831 60352.787176666 2024-02-12T18:53:32.063979+00:00 19994330.292999979109 28999999.986000001431 27869999.966000020504 3947731.007999897003 60352.787188057 2024-02-12T18:53:33.048121+00:00 19994330.284000039101 28999999.981000009924 27870000.018000010401 3946619.952000021935 60352.787199809 2024-02-12T18:53:34.063506+00:00 19994330.284999970347 28999999.994999971241 27869999.978999968618 3953874.953000069130 60352.787211200 2024-02-12T18:53:35.047646+00:00 19994330.287999991328 29000000.041000038385 27869999.993000030518 3950319.041999936104 60352.787222952 2024-02-12T18:53:36.063032+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3947484.011000037193 60352.787234342 2024-02-12T18:53:37.047173+00:00 19994330.284000039101 28999999.966000020504 27869999.998999949545 3950191.064000010025 60352.787246095 2024-02-12T18:53:38.062558+00:00 19994330.289999961853 29000000.015999969095 27870000.049000021070 3949215.985999941826 60352.787257485 2024-02-12T18:53:39.046699+00:00 19994330.287000060081 29000000.046999990940 27870000.001999970526 3949812.007000089157 60352.787269237 2024-02-12T18:53:40.062084+00:00 19994330.288999918848 28999999.933000031859 27869999.924000021070 3949912.944999932777 60352.787280628 2024-02-12T18:53:41.046226+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3951730.085999966133 60352.787292380 2024-02-12T18:53:42.061611+00:00 19994330.288999918848 29000000.028000000864 27870000.031999949366 3950690.862000108231 60352.787303770 2024-02-12T18:53:43.045754+00:00 19994330.282999988645 28999999.960999969393 27869999.938000079244 3952197.969999908935 60352.787315522 2024-02-12T18:53:44.061137+00:00 19994330.287999991328 28999999.978000041097 27870000.041000008583 3949431.169000030030 60352.787326913 2024-02-12T18:53:45.045278+00:00 19994330.286000009626 29000000.054000020027 27870000.032999988645 3951020.949000000954 60352.787338665 2024-02-12T18:53:46.060662+00:00 19994330.285000089556 29000000.021999958903 27869999.998999949545 3945436.952000021935 60352.787350236 2024-02-12T18:53:47.060426+00:00 19994330.291000008583 28999999.973999980837 27869999.986000061035 3946151.044999957085 60352.787361808 2024-02-12T18:53:48.060188+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3943692.972000002861 60352.787373379 2024-02-12T18:53:49.059953+00:00 19994330.286999940872 28999999.970000028610 27870000.006999969482 3950270.019000052940 60352.787384951 2024-02-12T18:53:50.059714+00:00 19994330.282999988645 29000000.050999999046 27870000.004000071436 3946963.957000017166 60352.787396522 2024-02-12T18:53:51.059479+00:00 19994330.287000060081 28999999.971000079066 27870000.021000031382 3946532.992999910843 60352.787408093 2024-02-12T18:53:52.059241+00:00 19994330.288999918848 29000000.001999970526 27869999.986999988556 3946632.024000049103 60352.787419665 2024-02-12T18:53:53.059005+00:00 19994330.284000039101 28999999.987999919802 27869999.990999940783 3950714.090000032913 60352.787431055 2024-02-12T18:53:54.043149+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3948114.936999917030 60352.787442807 2024-02-12T18:53:55.058531+00:00 19994330.288999918848 28999999.952000018209 27869999.917999979109 3948866.933000088204 60352.787454198 2024-02-12T18:53:56.042673+00:00 19994330.287000060081 29000000.075999978930 27870000.076000001281 3944117.007999897003 60352.787465950 2024-02-12T18:53:57.058057+00:00 19994330.284000039101 28999999.968000050634 27869999.986000001431 3942996.056000113022 60352.787477341 2024-02-12T18:53:58.042200+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3948311.905999898911 60352.787489092 2024-02-12T18:53:59.057583+00:00 19994330.286999940872 29000000.059999939054 27870000.043000008911 3946941.099000095855 60352.787500483 2024-02-12T18:54:00.041725+00:00 19994330.287999998778 28999999.988999959081 27869999.959999989718 3948772.959999918938 60352.787512235 2024-02-12T18:54:01.057109+00:00 19994330.285999998450 29000000.004000071436 27870000.006000008434 3947992.024000049103 60352.787523625 2024-02-12T18:54:02.041252+00:00 19994330.289000000805 29000000.016999959946 27870000.037000000477 3948233.972999929916 60352.787535378 2024-02-12T18:54:03.056635+00:00 19994330.287999998778 28999999.994000080973 27869999.975999981165 3949132.022000073921 60352.787546768 2024-02-12T18:54:04.040777+00:00 19994330.285000000149 28999999.962000001222 27869999.976000010967 3948043.008999944199 60352.787558520 2024-02-12T18:54:05.056161+00:00 19994330.283999990672 29000000.032999988645 27870000.066999968141 3948416.921000003815 60352.787569911 2024-02-12T18:54:06.040304+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3948676.026000022888 60352.787581663 2024-02-12T18:54:07.055690+00:00 19994330.289999991655 28999999.974000010639 27869999.944999989122 3946833.993000030983 60352.787593054 2024-02-12T18:54:08.039831+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3948273.042999982834 60352.787604806 2024-02-12T18:54:09.055215+00:00 19994330.285000000149 29000000.028000000864 27869999.966000020504 3946211.034000039101 60352.787616377 2024-02-12T18:54:10.054977+00:00 19994330.289000000805 28999999.977000001818 27869999.980999950320 3951587.028999925125 60352.787627948 2024-02-12T18:54:11.054740+00:00 19994330.285000000149 29000000.002999991179 27870000.056000050157 3953768.998000026215 60352.787639520 2024-02-12T18:54:12.054505+00:00 19994330.285000029951 28999999.982999980450 27869999.921999990940 3947213.962000011932 60352.787651091 2024-02-12T18:54:13.054267+00:00 19994330.286000009626 29000000.010000050068 27870000.097999989986 3949702.143999934196 60352.787662663 2024-02-12T18:54:14.054029+00:00 19994330.288999971002 29000000.005999978632 27869999.920000020415 3950725.812000035774 60352.787674234 2024-02-12T18:54:15.053792+00:00 19994330.287000000477 29000000.031000021845 27870000.045999940485 3943423.088000059128 60352.787685805 2024-02-12T18:54:16.053557+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3943768.037999988068 60352.787697376 2024-02-12T18:54:17.053318+00:00 19994330.287000000477 28999999.962999999523 27869999.936000108719 3948534.842999935150 60352.787708947 2024-02-12T18:54:18.053083+00:00 19994330.285000029951 29000000.056999981403 27870000.077999949455 3947281.161000012886 60352.787720519 2024-02-12T18:54:19.052847+00:00 19994330.286000009626 28999999.944000009447 27870000.013999938965 3947303.899000049103 60352.787732090 2024-02-12T18:54:20.052608+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3948335.901999949943 60352.787743662 2024-02-12T18:54:21.052370+00:00 19994330.288999971002 28999999.963999990374 27869999.998000029474 3949517.106999992859 60352.787755233 2024-02-12T18:54:22.052134+00:00 19994330.283999979496 29000000.018000070006 27869999.949000000954 3947884.976000071038 60352.787766804 2024-02-12T18:54:23.051898+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3944679.064999938011 60352.787778376 2024-02-12T18:54:24.051660+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3950803.971000074875 60352.787789947 2024-02-12T18:54:25.051424+00:00 19994330.287000000477 29000000.026999950409 27869999.975000020117 3947045.954999924172 60352.787801518 2024-02-12T18:54:26.051187+00:00 19994330.287999991328 28999999.947000030428 27869999.975999951363 3947421.082000017166 60352.787813090 2024-02-12T18:54:27.050950+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3951673.968999981880 60352.787824661 2024-02-12T18:54:28.050713+00:00 19994330.286000009626 29000000.013999938965 27870000.011999960989 3948346.016000031959 60352.787836232 2024-02-12T18:54:29.050478+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3946763.937000035774 60352.787847804 2024-02-12T18:54:30.050239+00:00 19994330.286000009626 29000000.001000050455 27870000.017000079155 3946842.032999991905 60352.787859556 2024-02-12T18:54:31.065623+00:00 19994330.289999961853 29000000.000999931246 27869999.970999959856 3947532.067999958992 60352.787870946 2024-02-12T18:54:32.049766+00:00 19994330.284000039101 28999999.994000080973 27869999.986000061035 3950211.940999985207 60352.787882699 2024-02-12T18:54:33.065151+00:00 19994330.287999991328 28999999.998999949545 27870000.020999908447 3951597.029999970924 60352.787894089 2024-02-12T18:54:34.049291+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3947520.901000022888 60352.787905841 2024-02-12T18:54:35.064678+00:00 19994330.286000009626 29000000.007000088692 27869999.977000001818 3947321.972000002861 60352.787917232 2024-02-12T18:54:36.048818+00:00 19994330.287000060081 28999999.950999978930 27870000.024999998510 3949624.083000063896 60352.787928984 2024-02-12T18:54:37.064202+00:00 19994330.286999940872 29000000.016000028700 27869999.980000000447 3951221.054999948014 60352.787940375 2024-02-12T18:54:38.048344+00:00 19994330.289000030607 29000000.003999948502 27869999.974000010639 3950936.917999982834 60352.787952126 2024-02-12T18:54:39.063728+00:00 19994330.284999970347 28999999.975000020117 27870000.006999999285 3950092.998000026215 60352.787963517 2024-02-12T18:54:40.047871+00:00 19994330.290000081062 29000000.036999940872 27870000.050999999046 3948126.031000018120 60352.787975269 2024-02-12T18:54:41.063256+00:00 19994330.283999919891 28999999.971999999136 27869999.949999991804 3952323.004999995232 60352.787986659 2024-02-12T18:54:42.047397+00:00 19994330.282999988645 29000000.011999998242 27869999.999000009149 3948188.957999945153 60352.787998412 2024-02-12T18:54:43.062780+00:00 19994330.292000059038 28999999.996999990195 27870000.028999980539 3946920.099000095855 60352.788009802 2024-02-12T18:54:44.046922+00:00 19994330.281999949366 29000000.000000000000 27870000.002000030130 3945399.946999907028 60352.788021554 2024-02-12T18:54:45.062307+00:00 19994330.290000081062 29000000.008999999613 27870000.020999971777 3948525.991000055801 60352.788032945 2024-02-12T18:54:46.046451+00:00 19994330.291000008583 29000000.036000009626 27869999.965000029653 3947853.932000041008 60352.788044697 2024-02-12T18:54:47.061835+00:00 19994330.284999970347 28999999.945999979973 27870000.024999979883 3949369.041999936104 60352.788056088 2024-02-12T18:54:48.045975+00:00 19994330.281999949366 29000000.015999998897 27869999.955999970436 3949295.064000010025 60352.788067840 2024-02-12T18:54:49.061360+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3945899.998999952804 60352.788079230 2024-02-12T18:54:50.045503+00:00 19994330.290000081062 29000000.012000020593 27870000.050999999046 3946541.878000020981 60352.788090802 2024-02-12T18:54:51.045265+00:00 19994330.283999919891 29000000.000999990851 27869999.988000039011 3948567.029000043869 60352.788102373 2024-02-12T18:54:52.045026+00:00 19994330.291000008583 28999999.986999988556 27870000.015999969095 3948284.087000011932 60352.788113944 2024-02-12T18:54:53.044790+00:00 19994330.285000000149 29000000.007000029087 27869999.971000019461 3946950.911999940872 60352.788125697 2024-02-12T18:54:54.060175+00:00 19994330.285000000149 28999999.963999990374 27869999.981999989599 3950295.027000070084 60352.788137087 2024-02-12T18:54:55.044316+00:00 19994330.287000000477 29000000.050000008196 27870000.021999958903 3948228.084999918938 60352.788148839 2024-02-12T18:54:56.059703+00:00 19994330.285999998450 28999999.991000000387 27869999.986000061035 3946233.874000072014 60352.788160230 2024-02-12T18:54:57.043843+00:00 19994330.287000000477 28999999.991000000387 27870000.046000000089 3953237.962999939919 60352.788171982 2024-02-12T18:54:58.059229+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3950176.093999981880 60352.788183372 2024-02-12T18:54:59.043371+00:00 19994330.291999999434 29000000.020999971777 27869999.991999980062 3943913.026000022888 60352.788195124 2024-02-12T18:55:00.058754+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3945556.916000009049 60352.788206515 2024-02-12T18:55:01.042895+00:00 19994330.284000009298 29000000.007999900728 27870000.050999999046 3946692.024000049103 60352.788218267 2024-02-12T18:55:02.058280+00:00 19994330.289999991655 28999999.996000051498 27869999.983999971300 3947243.146999955177 60352.788229658 2024-02-12T18:55:03.042422+00:00 19994330.285000000149 29000000.028000000864 27870000.028000000864 3951888.886000037193 60352.788241410 2024-02-12T18:55:04.057807+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3944224.051999927033 60352.788252800 2024-02-12T18:55:05.041950+00:00 19994330.285000000149 28999999.953999999911 27869999.993999961764 3946519.867000102997 60352.788264553 2024-02-12T18:55:06.057333+00:00 19994330.289000000805 29000000.034999970347 27869999.996000051498 3950978.113999962807 60352.788275943 2024-02-12T18:55:07.041474+00:00 19994330.286000009626 28999999.981000069529 27870000.037999991328 3949868.883999944199 60352.788287695 2024-02-12T18:55:08.056857+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3946833.155000091065 60352.788299086 2024-02-12T18:55:09.041000+00:00 19994330.283999979496 29000000.029999971390 27870000.078999999911 3947554.976999998093 60352.788310838 2024-02-12T18:55:10.056384+00:00 19994330.285000029951 28999999.990000009537 27869999.970000028610 3949566.965999960899 60352.788322228 2024-02-12T18:55:11.040526+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3949992.934999942780 60352.788333980 2024-02-12T18:55:12.055910+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3942154.013000010978 60352.788345371 2024-02-12T18:55:13.040052+00:00 19994330.293000038713 28999999.986000061035 27870000.004999998957 3949511.981000065804 60352.788357123 2024-02-12T18:55:14.055436+00:00 19994330.285999950022 29000000.001999970526 27870000.017999999225 3952489.059000014793 60352.788368694 2024-02-12T18:55:15.055199+00:00 19994330.286000009626 29000000.004999998957 27869999.988000001758 3946918.052999972831 60352.788380266 2024-02-12T18:55:16.054966+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3946331.006999969017 60352.788391837 2024-02-12T18:55:17.054726+00:00 19994330.282999988645 28999999.965999960899 27869999.971999991685 3951253.952000021935 60352.788403409 2024-02-12T18:55:18.054489+00:00 19994330.287000000477 29000000.013999998569 27870000.080000009388 3953009.042999982834 60352.788414980 2024-02-12T18:55:19.054252+00:00 19994330.287999991328 28999999.993999999017 27869999.930000010878 3949002.913999999873 60352.788426551 2024-02-12T18:55:20.054016+00:00 19994330.289000030607 28999999.982999999076 27869999.998999979347 3947515.988000000827 60352.788438123 2024-02-12T18:55:21.053778+00:00 19994330.289999961853 29000000.028000000864 27869999.993000000715 3946264.048999999184 60352.788449694 2024-02-12T18:55:22.053542+00:00 19994330.284000039101 28999999.971999999136 27869999.996000021696 3951330.017999999225 60352.788461265 2024-02-12T18:55:23.053304+00:00 19994330.284999970347 29000000.022999998182 27870000.043999969959 3948803.985000003129 60352.788472836 2024-02-12T18:55:24.053068+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3946039.000000000000 60352.788484408 2024-02-12T18:55:25.052831+00:00 19994330.283999919891 28999999.956000000238 27869999.958000000566 3945912.985999998171 60352.788495979 2024-02-12T18:55:26.052593+00:00 19994330.285000089556 29000000.065000031143 27870000.074000000954 3940485.052999998908 60352.788507550 2024-02-12T18:55:27.052357+00:00 19994330.291999939829 28999999.949000000954 27869999.942999958992 3947832.989000000060 60352.788519122 2024-02-12T18:55:28.052121+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3944073.950000002980 60352.788530693 2024-02-12T18:55:29.051883+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3947082.026999995112 60352.788542265 2024-02-12T18:55:30.051647+00:00 19994330.287000060081 29000000.031000021845 27869999.996999979019 3947963.031000003219 60352.788553836 2024-02-12T18:55:31.051409+00:00 19994330.286999940872 28999999.988000039011 27870000.006000038236 3944424.991999999154 60352.788565407 2024-02-12T18:55:32.051171+00:00 19994330.284000039101 28999999.928999960423 27869999.964999970049 3949346.050999999046 60352.788576978 2024-02-12T18:55:33.050936+00:00 19994330.289999961853 29000000.045000020415 27870000.024000048637 3942399.976000003982 60352.788588550 2024-02-12T18:55:34.050698+00:00 19994330.286000009626 28999999.944000009447 27869999.971999999136 3951130.952000000048 60352.788600121 2024-02-12T18:55:35.050462+00:00 19994330.289000030607 29000000.045000020415 27870000.011999960989 3942028.982000000775 60352.788611692 2024-02-12T18:55:36.050224+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3945450.993000001181 60352.788623264 2024-02-12T18:55:37.049988+00:00 19994330.283999919891 29000000.004000071436 27870000.055999990553 3946259.950999990106 60352.788635016 2024-02-12T18:55:38.065374+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3943950.159000008833 60352.788646406 2024-02-12T18:55:39.049515+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3940176.877999991179 60352.788658158 2024-02-12T18:55:40.064899+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3944909.017000005115 60352.788669549 2024-02-12T18:55:41.049040+00:00 19994330.287999991328 28999999.986999988556 27869999.974000100046 3943850.114000007976 60352.788681301 2024-02-12T18:55:42.064425+00:00 19994330.288999918848 28999999.995000001043 27870000.059999939054 3947504.891999990214 60352.788692692 2024-02-12T18:55:43.048566+00:00 19994330.287000060081 29000000.005999919027 27869999.990000009537 3949162.050999999046 60352.788704444 2024-02-12T18:55:44.063951+00:00 19994330.286999940872 29000000.022999998182 27869999.983000040054 3944703.971000000834 60352.788715834 2024-02-12T18:55:45.048092+00:00 19994330.285000089556 28999999.968000050634 27869999.961999889463 3947533.054000005126 60352.788727587 2024-02-12T18:55:46.063477+00:00 19994330.286000009626 29000000.001000050455 27870000.044000029564 3950040.989999995101 60352.788738977 2024-02-12T18:55:47.047619+00:00 19994330.289999999106 28999999.990999940783 27870000.019000049680 3946409.993000001181 60352.788750730 2024-02-12T18:55:48.063007+00:00 19994330.287000000477 29000000.060999989510 27869999.970000028610 3941160.979000002146 60352.788762120 2024-02-12T18:55:49.047147+00:00 19994330.285000000149 28999999.955000039190 27869999.992999911308 3948188.942000002135 60352.788773691 2024-02-12T18:55:50.046914+00:00 19994330.285999998450 29000000.000999931246 27870000.044000029564 3945733.089000002015 60352.788785262 2024-02-12T18:55:51.046671+00:00 19994330.291999999434 29000000.009000059217 27869999.953999999911 3945468.986000000965 60352.788796834 2024-02-12T18:55:52.046434+00:00 19994330.284000009298 28999999.998000029474 27870000.006999999285 3949113.981000006199 60352.788808405 2024-02-12T18:55:53.046197+00:00 19994330.286999989301 28999999.990000009537 27870000.010999999940 3951543.032000004780 60352.788819976 2024-02-12T18:55:54.045961+00:00 19994330.284000009298 28999999.993999961764 27869999.960999999195 3947491.924999982119 60352.788831548 2024-02-12T18:55:55.045724+00:00 19994330.287999991328 29000000.026999998838 27870000.043999999762 3945296.943000019062 60352.788843119 2024-02-12T18:55:56.045486+00:00 19994330.293000008911 29000000.000000011176 27869999.946000009775 3941788.086999983061 60352.788854690 2024-02-12T18:55:57.045250+00:00 19994330.282000008970 29000000.000999990851 27870000.078000009060 3948720.934000014793 60352.788866262 2024-02-12T18:55:58.045013+00:00 19994330.289000000805 28999999.984000008553 27869999.936999980360 3945132.035999984015 60352.788877833 2024-02-12T18:55:59.044776+00:00 19994330.285000000149 29000000.002000000328 27870000.052000019699 3944972.999000012875 60352.788889404 2024-02-12T18:56:00.044539+00:00 19994330.286999970675 28999999.956999991089 27869999.923999991268 3944637.023000001907 60352.788901157 2024-02-12T18:56:01.059924+00:00 19994330.286000009626 29000000.039000000805 27870000.045999970287 3945057.051999986172 60352.788912547 2024-02-12T18:56:02.044066+00:00 19994330.287000000477 28999999.976000010967 27870000.017000019550 3945706.013000010978 60352.788924299 2024-02-12T18:56:03.059450+00:00 19994330.289000030607 29000000.020999971777 27869999.989000018686 3943993.889999986161 60352.788935690 2024-02-12T18:56:04.043592+00:00 19994330.285999950022 28999999.993000030518 27869999.958000000566 3951559.106000006199 60352.788947442 2024-02-12T18:56:05.058975+00:00 19994330.288000050932 28999999.995999988168 27870000.014999989420 3947843.898999989033 60352.788958833 2024-02-12T18:56:06.043118+00:00 19994330.285999950022 29000000.012000020593 27869999.978999968618 3950120.101000010967 60352.788970585 2024-02-12T18:56:07.058501+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3943647.006000012159 60352.788981975 2024-02-12T18:56:08.042644+00:00 19994330.280999958515 28999999.981999989599 27870000.026999950409 3947681.917999982834 60352.788993727 2024-02-12T18:56:09.058029+00:00 19994330.288000050932 29000000.015999969095 27870000.022000011057 3948884.976999998093 60352.789005117 2024-02-12T18:56:10.042170+00:00 19994330.291000008583 28999999.984000030905 27870000.000000059605 3946169.064000010025 60352.789016870 2024-02-12T18:56:11.057558+00:00 19994330.291999999434 29000000.004000011832 27869999.969999909401 3949479.993000001181 60352.789028260 2024-02-12T18:56:12.041697+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3945649.000000000000 60352.789040012 2024-02-12T18:56:13.057081+00:00 19994330.285000029951 28999999.986999928951 27869999.986999988556 3943457.034000008833 60352.789051403 2024-02-12T18:56:14.041223+00:00 19994330.286999940872 29000000.054000020027 27870000.075000051409 3950015.023999989033 60352.789063155 2024-02-12T18:56:15.056608+00:00 19994330.286000009626 28999999.966000080109 27869999.932000041008 3946245.917999982834 60352.789074546 2024-02-12T18:56:16.040748+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3943788.954000025988 60352.789086298 2024-02-12T18:56:17.056133+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3945698.041999996174 60352.789097688 2024-02-12T18:56:18.040275+00:00 19994330.283999919891 28999999.982999920845 27869999.997999910265 3946857.069000006188 60352.789109441 2024-02-12T18:56:19.055660+00:00 19994330.290000081062 29000000.017000079155 27870000.003000020981 3950507.910999984015 60352.789120831 2024-02-12T18:56:20.039801+00:00 19994330.283999919891 28999999.985999941826 27869999.973000049591 3948981.120999991894 60352.789132583 2024-02-12T18:56:21.055186+00:00 19994330.287000060081 29000000.032000061125 27870000.028999920934 3946885.814999998081 60352.789144155 2024-02-12T18:56:22.054952+00:00 19994330.286000009626 28999999.959999918938 27869999.999000068754 3949689.087000011932 60352.789155726 2024-02-12T18:56:23.054712+00:00 19994330.289999961853 29000000.037999991328 27870000.009999990463 3948983.030000001192 60352.789167297 2024-02-12T18:56:24.054475+00:00 19994330.289999961853 29000000.002000089735 27869999.986999988556 3944828.956999986898 60352.789178869 2024-02-12T18:56:25.054238+00:00 19994330.282000061125 28999999.977000001818 27869999.988000039011 3947829.021000028122 60352.789190440 2024-02-12T18:56:26.054001+00:00 19994330.289999961853 28999999.997999910265 27870000.001999970526 3949179.002999991179 60352.789202011 2024-02-12T18:56:27.053764+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3949045.907999991905 60352.789213582 2024-02-12T18:56:28.053528+00:00 19994330.286000009626 29000000.021999958903 27869999.957999940962 3951652.060999989975 60352.789225154 2024-02-12T18:56:29.053290+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3950590.092999995220 60352.789236725 2024-02-12T18:56:30.053053+00:00 19994330.284000039101 29000000.028000000864 27870000.013000000268 3949047.009000002872 60352.789248297 2024-02-12T18:56:31.052817+00:00 19994330.289999961853 28999999.959000110626 27870000.000000000000 3945770.925000011921 60352.789259868 2024-02-12T18:56:32.052579+00:00 19994330.287000060081 28999999.995000001043 27869999.945999991149 3951123.990000010002 60352.789271439 2024-02-12T18:56:33.052343+00:00 19994330.286999940872 29000000.035000000149 27870000.045000001788 3949920.028999983799 60352.789283011 2024-02-12T18:56:34.052106+00:00 19994330.289000030607 28999999.978999998420 27869999.955000009388 3945495.953000009060 60352.789294582 2024-02-12T18:56:35.051869+00:00 19994330.284999970347 29000000.018000010401 27870000.078999999911 3953342.955999969970 60352.789306153 2024-02-12T18:56:36.051632+00:00 19994330.285000089556 28999999.960999999195 27869999.995999988168 3943975.077000021935 60352.789317724 2024-02-12T18:56:37.051396+00:00 19994330.286000009626 28999999.993000000715 27869999.962000008672 3951777.004000008106 60352.789329296 2024-02-12T18:56:38.051158+00:00 19994330.289999961853 29000000.020000010729 27870000.009999990463 3949868.023999989033 60352.789340867 2024-02-12T18:56:39.050921+00:00 19994330.286000009626 28999999.998999979347 27869999.962999999523 3952149.916000009049 60352.789352438 2024-02-12T18:56:40.050684+00:00 19994330.287999991328 28999999.988000039011 27870000.035000029951 3948546.032999991905 60352.789364010 2024-02-12T18:56:41.050448+00:00 19994330.285999998450 29000000.037000000477 27869999.991999980062 3946601.013999999035 60352.789375581 2024-02-12T18:56:42.050211+00:00 19994330.289000000805 28999999.962999999523 27869999.958000000566 3947601.017000020016 60352.789387153 2024-02-12T18:56:43.049974+00:00 19994330.282999999821 29000000.001999970526 27870000.030999958515 3951997.911000012886 60352.789398724 2024-02-12T18:56:44.049737+00:00 19994330.287999998778 29000000.015999969095 27870000.032000008970 3948715.118999958038 60352.789410476 2024-02-12T18:56:45.065121+00:00 19994330.287000000477 28999999.997000038624 27869999.987000048161 3950191.939000010025 60352.789421867 2024-02-12T18:56:46.049263+00:00 19994330.285999998450 28999999.987999979407 27869999.960999969393 3952726.048000038136 60352.789433619 2024-02-12T18:56:47.064647+00:00 19994330.291000008583 28999999.977999988943 27870000.028999980539 3948284.977999985218 60352.789445009 2024-02-12T18:56:48.048789+00:00 19994330.285000000149 29000000.006000038236 27869999.951000031084 3951116.937999964226 60352.789456761 2024-02-12T18:56:49.064173+00:00 19994330.287000000477 29000000.010999981314 27870000.054000020027 3955824.071000040043 60352.789468152 2024-02-12T18:56:50.048315+00:00 19994330.285000000149 29000000.021000031382 27870000.023999929428 3949858.905999958981 60352.789479723 2024-02-12T18:56:51.048078+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3954825.107000052929 60352.789491294 2024-02-12T18:56:52.047841+00:00 19994330.289000000805 29000000.001999970526 27869999.968999978155 3948544.913999975193 60352.789502866 2024-02-12T18:56:53.047604+00:00 19994330.285999979824 28999999.990999940783 27870000.033999919891 3950280.143000007141 60352.789514437 2024-02-12T18:56:54.047368+00:00 19994330.287000000477 29000000.047000050545 27870000.050000071526 3945181.821999967098 60352.789526009 2024-02-12T18:56:55.047133+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3950841.092000008095 60352.789537580 2024-02-12T18:56:56.046894+00:00 19994330.286000009626 28999999.983000040054 27869999.935999989510 3945091.988000034820 60352.789549151 2024-02-12T18:56:57.046657+00:00 19994330.287999991328 28999999.980000019073 27870000.065000060946 3946927.043999969959 60352.789560722 2024-02-12T18:56:58.046420+00:00 19994330.282999988645 29000000.024999979883 27869999.977999929339 3952086.990999997128 60352.789572294 2024-02-12T18:56:59.046184+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3947986.039000033867 60352.789583865 2024-02-12T18:57:00.045946+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3946726.958999990951 60352.789595436 2024-02-12T18:57:01.045710+00:00 19994330.287999991328 28999999.972999930382 27869999.963000059128 3950894.974999963772 60352.789607008 2024-02-12T18:57:02.045472+00:00 19994330.287000000477 29000000.009999990463 27869999.956999901682 3948079.893999993801 60352.789618579 2024-02-12T18:57:03.045236+00:00 19994330.287000000477 29000000.014000058174 27870000.053000088781 3949771.026000022888 60352.789630150 2024-02-12T18:57:04.044999+00:00 19994330.284000039101 28999999.998000029474 27870000.011999960989 3950850.047999978065 60352.789641722 2024-02-12T18:57:05.044762+00:00 19994330.288999971002 28999999.973999980837 27869999.957999940962 3949817.085000038147 60352.789653474 2024-02-12T18:57:06.060146+00:00 19994330.285000029951 29000000.004999998957 27869999.971000079066 3947351.958000003826 60352.789664865 2024-02-12T18:57:07.044289+00:00 19994330.287999931723 29000000.034999970347 27870000.084999918938 3950119.999000012875 60352.789676616 2024-02-12T18:57:08.059674+00:00 19994330.287000060081 28999999.968999978155 27869999.899000048637 3948539.991999983788 60352.789688007 2024-02-12T18:57:09.043815+00:00 19994330.289999961853 28999999.991999998689 27870000.035000000149 3953551.954999982845 60352.789699759 2024-02-12T18:57:10.059199+00:00 19994330.284000039101 29000000.028999991715 27869999.985000010580 3951107.009999989998 60352.789711150 2024-02-12T18:57:11.043340+00:00 19994330.286999940872 28999999.969000011683 27869999.997999999672 3947420.032999991905 60352.789722902 2024-02-12T18:57:12.058725+00:00 19994330.287000060081 29000000.015000000596 27870000.070999991149 3943035.979000031948 60352.789734292 2024-02-12T18:57:13.042867+00:00 19994330.284000039101 29000000.014999989420 27869999.982000008225 3951359.935000001919 60352.789746045 2024-02-12T18:57:14.058251+00:00 19994330.286999940872 29000000.013000011444 27870000.025000009686 3948247.103999971878 60352.789757435 2024-02-12T18:57:15.042393+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3950622.925000011921 60352.789769187 2024-02-12T18:57:16.057778+00:00 19994330.289999961853 28999999.980000019073 27869999.991000030190 3948928.098999977112 60352.789780578 2024-02-12T18:57:17.041919+00:00 19994330.285000089556 29000000.020000010729 27870000.093999978155 3950392.966000020970 60352.789792330 2024-02-12T18:57:18.057305+00:00 19994330.291000008583 29000000.016999959946 27869999.924999978393 3953771.999000012875 60352.789803721 2024-02-12T18:57:19.041445+00:00 19994330.281000021845 28999999.999000009149 27870000.013000011444 3958422.921000003815 60352.789815472 2024-02-12T18:57:20.056829+00:00 19994330.290999889374 28999999.976000010967 27869999.984000030905 3952929.964999973774 60352.789826863 2024-02-12T18:57:21.040972+00:00 19994330.284000039101 28999999.983999971300 27869999.991000000387 3951181.092999995220 60352.789838615 2024-02-12T18:57:22.056355+00:00 19994330.287999991328 29000000.018999990076 27870000.015999969095 3949946.978000044823 60352.789850006 2024-02-12T18:57:23.040498+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3948611.006999969017 60352.789861758 2024-02-12T18:57:24.055882+00:00 19994330.286999940872 28999999.994000021368 27870000.013999998569 3947397.961000024807 60352.789873148 2024-02-12T18:57:25.040024+00:00 19994330.284000039101 29000000.002000030130 27869999.965000029653 3951698.144999980927 60352.789884901 2024-02-12T18:57:26.055409+00:00 19994330.287000060081 29000000.005999978632 27870000.015999969095 3944880.916999996174 60352.789896291 2024-02-12T18:57:27.039550+00:00 19994330.286999940872 29000000.015000049025 27870000.016999959946 3944661.009000002872 60352.789908043 2024-02-12T18:57:28.054936+00:00 19994330.284999970347 29000000.000000000000 27870000.020000100136 3949140.982999979984 60352.789919615 2024-02-12T18:57:29.054698+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3951213.004999995232 60352.789931186 2024-02-12T18:57:30.054461+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3951141.050000011921 60352.789942757 2024-02-12T18:57:31.054223+00:00 19994330.284000039101 28999999.963000059128 27869999.942999958992 3947405.977999985218 60352.789954328 2024-02-12T18:57:32.053987+00:00 19994330.286999940872 28999999.992999911308 27870000.021999958903 3948097.933000028133 60352.789965900 2024-02-12T18:57:33.053749+00:00 19994330.284000039101 29000000.036000009626 27870000.068000078201 3946594.107999979984 60352.789977471 2024-02-12T18:57:34.053513+00:00 19994330.287999991328 28999999.942999958992 27869999.949999928474 3943343.960000038147 60352.789989043 2024-02-12T18:57:35.053276+00:00 19994330.285000000149 29000000.021000031382 27870000.019999980927 3948610.991999983788 60352.790000614 2024-02-12T18:57:36.053039+00:00 19994330.289999999106 29000000.037999991328 27870000.028000000864 3948031.968000053894 60352.790012185 2024-02-12T18:57:37.052802+00:00 19994330.287999998778 28999999.953999999911 27869999.977000001818 3951652.981999992859 60352.790023757 2024-02-12T18:57:38.052566+00:00 19994330.287999998778 29000000.032999988645 27869999.998000029474 3951382.043999909889 60352.790035328 2024-02-12T18:57:39.052329+00:00 19994330.287999998778 29000000.006000038236 27870000.042000059038 3954872.044000030030 60352.790046899 2024-02-12T18:57:40.052092+00:00 19994330.283000010997 29000000.004999998957 27869999.968999978155 3955175.952000021935 60352.790058470 2024-02-12T18:57:41.051855+00:00 19994330.287000000477 29000000.004000071436 27869999.990999940783 3950276.062000035774 60352.790070042 2024-02-12T18:57:42.051617+00:00 19994330.287000000477 28999999.987999919802 27870000.032000061125 3945881.969999908935 60352.790081613 2024-02-12T18:57:43.051381+00:00 19994330.287000000477 28999999.970000028610 27869999.955000039190 3947079.907000064850 60352.790093184 2024-02-12T18:57:44.051143+00:00 19994330.289000000805 28999999.998999949545 27870000.019999980927 3949004.032999991905 60352.790104756 2024-02-12T18:57:45.050907+00:00 19994330.287000000477 29000000.034000039101 27870000.016999959946 3946143.023999928962 60352.790116327 2024-02-12T18:57:46.050670+00:00 19994330.285999979824 28999999.953999999911 27869999.962000008672 3949286.932000041008 60352.790127899 2024-02-12T18:57:47.050433+00:00 19994330.287999991328 29000000.052999999374 27870000.057000000030 3945192.980000019073 60352.790139289 2024-02-12T18:57:48.034576+00:00 19994330.285000029951 28999999.969000000507 27869999.971000000834 3947460.008000016212 60352.790151041 2024-02-12T18:57:49.049959+00:00 19994330.286000009626 29000000.004000011832 27869999.991999998689 3954950.054999948014 60352.790162432 2024-02-12T18:57:50.034101+00:00 19994330.288999971002 29000000.009999990463 27869999.973000001162 3948293.957000017166 60352.790174184 2024-02-12T18:57:51.049486+00:00 19994330.287000000477 28999999.995000001043 27870000.025000009686 3948323.090000032913 60352.790185755 2024-02-12T18:57:52.049249+00:00 19994330.287000000477 29000000.002999991179 27870000.028000000864 3944468.884999989998 60352.790197327 2024-02-12T18:57:53.049011+00:00 19994330.287999991328 29000000.022999998182 27869999.960000008345 3945237.042999982834 60352.790208898 2024-02-12T18:57:54.048775+00:00 19994330.282999988645 28999999.979999989271 27869999.984000001103 3947672.103999971878 60352.790220469 2024-02-12T18:57:55.048538+00:00 19994330.288000050932 29000000.000000000000 27870000.007999990135 3949384.911000012886 60352.790232040 2024-02-12T18:57:56.048301+00:00 19994330.285999950022 28999999.992000039667 27870000.043999999762 3945248.042000054847 60352.790243612 2024-02-12T18:57:57.048064+00:00 19994330.291000008583 28999999.989999949932 27869999.993000030518 3946482.968999981880 60352.790255183 2024-02-12T18:57:58.047828+00:00 19994330.285000029951 28999999.981000009924 27869999.953999999911 3947442.998999952804 60352.790266755 2024-02-12T18:57:59.047598+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3948200.000000000000 60352.790278326 2024-02-12T18:58:00.047353+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3945545.008000016212 60352.790289897 2024-02-12T18:58:01.047117+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3947085.981999992859 60352.790301468 2024-02-12T18:58:02.046879+00:00 19994330.285999890417 29000000.037999991328 27869999.972999989986 3949541.027000070084 60352.790313040 2024-02-12T18:58:03.046646+00:00 19994330.284000039101 28999999.983000040054 27870000.018000010401 3946000.009999989998 60352.790324611 2024-02-12T18:58:04.046407+00:00 19994330.289000030607 28999999.947000030428 27869999.992999970913 3951177.019999980927 60352.790336182 2024-02-12T18:58:05.046170+00:00 19994330.284999970347 29000000.010999921709 27869999.994000021368 3950149.972999929916 60352.790347754 2024-02-12T18:58:06.045932+00:00 19994330.287000060081 29000000.050000071526 27869999.991999980062 3948808.011000037193 60352.790359325 2024-02-12T18:58:07.045694+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3947106.014999986161 60352.790370896 2024-02-12T18:58:08.045458+00:00 19994330.286999940872 28999999.988999959081 27870000.019999980927 3948254.037999988068 60352.790382468 2024-02-12T18:58:09.045222+00:00 19994330.288000110537 29000000.036999940872 27869999.991999980062 3943904.981000065804 60352.790394039 2024-02-12T18:58:10.044985+00:00 19994330.282999988645 28999999.961000081152 27870000.029000040144 3948307.944999932777 60352.790405611 2024-02-12T18:58:11.044747+00:00 19994330.286999940872 29000000.022999998182 27869999.949000000954 3944947.124000072014 60352.790417182 2024-02-12T18:58:12.044512+00:00 19994330.287999991328 28999999.957000020891 27870000.006000038236 3954205.914999961853 60352.790428753 2024-02-12T18:58:13.044273+00:00 19994330.287999991328 29000000.036999940872 27870000.047999981791 3947188.064000010025 60352.790440325 2024-02-12T18:58:14.044037+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3949258.870000004768 60352.790452077 2024-02-12T18:58:15.059420+00:00 19994330.282000061125 28999999.971999999136 27869999.930000070482 3948035.991999983788 60352.790463467 2024-02-12T18:58:16.043563+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3946525.011000037193 60352.790475219 2024-02-12T18:58:17.058948+00:00 19994330.286999940872 28999999.979000091553 27869999.990999940783 3947092.046000003815 60352.790486610 2024-02-12T18:58:18.043090+00:00 19994330.284999970347 29000000.055999990553 27870000.021000031382 3947978.042999982834 60352.790498362 2024-02-12T18:58:19.058475+00:00 19994330.290000081062 28999999.991999980062 27869999.983000040054 3949650.912999988068 60352.790509752 2024-02-12T18:58:20.042616+00:00 19994330.286999940872 28999999.985999941826 27869999.990999940783 3945628.995000004768 60352.790521504 2024-02-12T18:58:21.058000+00:00 19994330.287000060081 29000000.009999990463 27870000.055999990553 3949122.023000001907 60352.790532895 2024-02-12T18:58:22.042141+00:00 19994330.288999918848 29000000.012000080198 27870000.015000101179 3945253.019999980927 60352.790544647 2024-02-12T18:58:23.057526+00:00 19994330.285000089556 28999999.953000001609 27869999.905999898911 3944808.024000049103 60352.790556038 2024-02-12T18:58:24.041667+00:00 19994330.286999940872 28999999.999000001699 27870000.022999998182 3950054.980999947060 60352.790567790 2024-02-12T18:58:25.057053+00:00 19994330.284999970347 29000000.037999998778 27870000.014000058174 3945351.965999960899 60352.790579180 2024-02-12T18:58:26.041194+00:00 19994330.286000009626 28999999.971000000834 27870000.019000001252 3954840.025000094902 60352.790590933 2024-02-12T18:58:27.056578+00:00 19994330.289000030607 29000000.043999999762 27870000.015999998897 3941509.944000006188 60352.790602323 2024-02-12T18:58:28.040721+00:00 19994330.287000000477 28999999.984000001103 27869999.962999999523 3949810.059999942780 60352.790614075 2024-02-12T18:58:29.056105+00:00 19994330.287999998778 28999999.960000008345 27870000.018000010401 3944907.000000000000 60352.790625466 2024-02-12T18:58:30.040247+00:00 19994330.287000000477 29000000.015999998897 27869999.939999978989 3950084.075999975204 60352.790637218 2024-02-12T18:58:31.055631+00:00 19994330.285999998450 29000000.037999991328 27870000.052000019699 3950850.971000074875 60352.790648608 2024-02-12T18:58:32.039773+00:00 19994330.284000009298 28999999.977999988943 27869999.997999999672 3943420.921999930870 60352.790660361 2024-02-12T18:58:33.055157+00:00 19994330.289999991655 28999999.995000001043 27870000.041000008583 3948086.917999982834 60352.790671751 2024-02-12T18:58:34.039299+00:00 19994330.286000009626 29000000.036000009626 27870000.021999981254 3948924.109000086784 60352.790683503 2024-02-12T18:58:35.054683+00:00 19994330.287999991328 28999999.982999980450 27869999.928999990225 3951005.057999968994 60352.790695074 2024-02-12T18:58:36.054448+00:00 19994330.287000000477 28999999.962999999523 27869999.958999991417 3951918.870999931823 60352.790706646 2024-02-12T18:58:37.054209+00:00 19994330.287000000477 29000000.036000009626 27870000.104000028223 3947355.131000041962 60352.790718217 2024-02-12T18:58:38.053973+00:00 19994330.286000009626 28999999.979000028223 27869999.967999991030 3946316.904999970924 60352.790729789 2024-02-12T18:58:39.053736+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3952512.915000081062 60352.790741360 2024-02-12T18:58:40.053499+00:00 19994330.286999970675 28999999.975000020117 27869999.957000020891 3949531.134999989998 60352.790752931 2024-02-12T18:58:41.053261+00:00 19994330.285000000149 29000000.037000000477 27870000.043999969959 3947912.990000010002 60352.790764503 2024-02-12T18:58:42.053026+00:00 19994330.288000050932 28999999.957999940962 27869999.972999989986 3948158.981999992859 60352.790776074 2024-02-12T18:58:43.052788+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3944264.047999978065 60352.790787645 2024-02-12T18:58:44.052551+00:00 19994330.287999991328 29000000.009000059217 27869999.975999951363 3949081.013999938965 60352.790799216 2024-02-12T18:58:45.052314+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3946330.915000081062 60352.790810788 2024-02-12T18:58:46.052077+00:00 19994330.283999979496 29000000.024999979883 27870000.011000040919 3946195.000000000000 60352.790822359 2024-02-12T18:58:47.051840+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3949638.092000008095 60352.790833930 2024-02-12T18:58:48.051604+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3945755.903999925125 60352.790845321 2024-02-12T18:58:49.035747+00:00 19994330.293000038713 28999999.980000019073 27869999.996999979019 3946749.120000004768 60352.790857073 2024-02-12T18:58:50.051130+00:00 19994330.283999979496 29000000.037999991328 27870000.025000099093 3950762.952000021935 60352.790868464 2024-02-12T18:58:51.035272+00:00 19994330.284999970347 28999999.976000070572 27869999.934999939054 3951883.958000063896 60352.790880216 2024-02-12T18:58:52.050655+00:00 19994330.285000029951 29000000.013000011444 27870000.022999998182 3946346.978999971878 60352.790891606 2024-02-12T18:58:53.034799+00:00 19994330.287999991328 28999999.969999909401 27870000.008000019938 3946623.069999932777 60352.790903359 2024-02-12T18:58:54.050182+00:00 19994330.286000009626 29000000.017000079155 27869999.980999950320 3946447.041000009049 60352.790914749 2024-02-12T18:58:55.034324+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3949366.009999989998 60352.790926501 2024-02-12T18:58:56.049708+00:00 19994330.289000030607 29000000.050999999046 27870000.049000021070 3948881.881000041962 60352.790937892 2024-02-12T18:58:57.033850+00:00 19994330.287999991328 28999999.957000020891 27869999.950000051409 3951941.027999997139 60352.790949644 2024-02-12T18:58:58.049236+00:00 19994330.284999970347 28999999.980999950320 27870000.016000028700 3942659.003999948967 60352.790961215 2024-02-12T18:58:59.048998+00:00 19994330.284000039101 29000000.021000031382 27870000.000999931246 3949577.054000020027 60352.790972786 2024-02-12T18:59:00.048761+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3943564.945999979973 60352.790984358 2024-02-12T18:59:01.048524+00:00 19994330.284000039101 28999999.989999998361 27869999.980000019073 3944816.053000092972 60352.790995929 2024-02-12T18:59:02.048288+00:00 19994330.284999970347 29000000.004999998957 27870000.054999951273 3950615.932999968994 60352.791007501 2024-02-12T18:59:03.048050+00:00 19994330.292999979109 29000000.043000008911 27869999.974000100046 3943719.003999948967 60352.791019072 2024-02-12T18:59:04.047814+00:00 19994330.285000089556 28999999.942999999970 27870000.004999998957 3947718.002000092994 60352.791030644 2024-02-12T18:59:05.047576+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3946129.076999903191 60352.791042215 2024-02-12T18:59:06.047339+00:00 19994330.286000009626 29000000.025999989361 27870000.000000011176 3947447.856000065804 60352.791053786 2024-02-12T18:59:07.047103+00:00 19994330.284000039101 28999999.971999999136 27870000.001999989152 3949222.064000010025 60352.791065357 2024-02-12T18:59:08.046871+00:00 19994330.286999940872 28999999.988999988884 27869999.981000009924 3947640.990999937057 60352.791076928 2024-02-12T18:59:09.046631+00:00 19994330.289000030607 28999999.997000038624 27869999.969000011683 3951477.976999998093 60352.791088500 2024-02-12T18:59:10.046392+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3945052.027999997139 60352.791100071 2024-02-12T18:59:11.046157+00:00 19994330.284999970347 28999999.987999979407 27869999.937999989837 3946417.055000067223 60352.791111642 2024-02-12T18:59:12.045918+00:00 19994330.289000030607 28999999.996000051498 27870000.046000000089 3952755.881999969017 60352.791123214 2024-02-12T18:59:13.045681+00:00 19994330.287000060081 29000000.005999978632 27869999.987000018358 3951004.011999965180 60352.791134785 2024-02-12T18:59:14.045444+00:00 19994330.282999988645 28999999.982999980450 27870000.022000011057 3951942.094000101089 60352.791146357 2024-02-12T18:59:15.045207+00:00 19994330.286999940872 29000000.042999979109 27869999.968999978155 3949177.016999959946 60352.791157928 2024-02-12T18:59:16.044971+00:00 19994330.289000030607 28999999.954000059515 27869999.995000001043 3947064.891000031959 60352.791169499 2024-02-12T18:59:17.044733+00:00 19994330.289000030607 29000000.015999969095 27870000.004000011832 3944927.166999936104 60352.791181071 2024-02-12T18:59:18.044500+00:00 19994330.287999991328 29000000.016999959946 27870000.038999971002 3948339.832000017166 60352.791192642 2024-02-12T18:59:19.044260+00:00 19994330.284999970347 28999999.997000098228 27870000.000000000000 3948306.006999969017 60352.791204213 2024-02-12T18:59:20.044023+00:00 19994330.286000009626 29000000.011999960989 27869999.944999989122 3944371.950000048149 60352.791215784 2024-02-12T18:59:21.043785+00:00 19994330.284999970347 28999999.983999971300 27870000.092999991030 3946421.101999998093 60352.791227537 2024-02-12T18:59:22.059171+00:00 19994330.289000000805 29000000.001000050455 27869999.944000009447 3946342.078999996185 60352.791238927 2024-02-12T18:59:23.043311+00:00 19994330.287000000477 29000000.009999990463 27869999.997999969870 3949054.907999991905 60352.791250680 2024-02-12T18:59:24.058698+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3945608.972000002861 60352.791262070 2024-02-12T18:59:25.042838+00:00 19994330.287999998778 29000000.001999970526 27869999.988000039011 3952059.983999968041 60352.791273822 2024-02-12T18:59:26.058222+00:00 19994330.285999998450 28999999.978999968618 27870000.014999989420 3949432.074000000954 60352.791285213 2024-02-12T18:59:27.042364+00:00 19994330.287000000477 29000000.018000010401 27869999.982999920845 3944036.950000048149 60352.791296965 2024-02-12T18:59:28.057749+00:00 19994330.285000011325 29000000.006000038236 27870000.004000071436 3949272.993000030983 60352.791308355 2024-02-12T18:59:29.041891+00:00 19994330.283999979496 28999999.963000059128 27870000.054000020027 3944339.097999929916 60352.791320107 2024-02-12T18:59:30.057276+00:00 19994330.290000021458 29000000.006999969482 27869999.961999889463 3947128.016999959946 60352.791331498 2024-02-12T18:59:31.041418+00:00 19994330.285999979824 29000000.026999950409 27869999.985000010580 3945082.998000026215 60352.791343250 2024-02-12T18:59:32.056801+00:00 19994330.289000000805 28999999.967000011355 27870000.017000079155 3944569.888000010978 60352.791354640 2024-02-12T18:59:33.040944+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3947847.067000031006 60352.791366393 2024-02-12T18:59:34.056327+00:00 19994330.288000021130 29000000.004000071436 27870000.008999940008 3942789.955999969970 60352.791377783 2024-02-12T18:59:35.040470+00:00 19994330.282000008970 28999999.998000029474 27870000.026999950409 3938066.960999966133 60352.791389535 2024-02-12T18:59:36.055854+00:00 19994330.287999991328 29000000.000999931246 27869999.916000008583 3941780.035000085831 60352.791400926 2024-02-12T18:59:37.039995+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3947236.947999954224 60352.791412678 2024-02-12T18:59:38.055382+00:00 19994330.283999979496 29000000.021000009030 27869999.979000091553 3943513.034999967087 60352.791424069 2024-02-12T18:59:39.039523+00:00 19994330.291999999434 28999999.969999998808 27870000.015999909490 3943019.131000041962 60352.791435821 2024-02-12T18:59:40.054907+00:00 19994330.286000009626 29000000.035000000149 27870000.071000099182 3949854.917000054847 60352.791447211 2024-02-12T18:59:41.039048+00:00 19994330.285000029951 28999999.934999998659 27869999.921000000089 3949936.001999973785 60352.791458963 2024-02-12T18:59:42.054432+00:00 19994330.283999979496 29000000.030999988317 27870000.030999898911 3948848.043999909889 60352.791470354 2024-02-12T18:59:43.038575+00:00 19994330.287999991328 29000000.005000028759 27869999.942999999970 3943157.886000037193 60352.791482106 2024-02-12T18:59:44.053958+00:00 19994330.286000009626 29000000.008999969810 27870000.095999989659 3951110.047000051010 60352.791493678 2024-02-12T18:59:45.053721+00:00 19994330.288999971002 28999999.998999979347 27869999.949000000954 3948069.092999935150 60352.791505249 2024-02-12T18:59:46.053485+00:00 19994330.288000050932 28999999.969000041485 27869999.974000010639 3945633.912000060081 60352.791516820 2024-02-12T18:59:47.053247+00:00 19994330.288999971002 29000000.037000000477 27870000.038999989629 3948852.975000023842 60352.791528391 2024-02-12T18:59:48.053012+00:00 19994330.285000029951 29000000.013999998569 27870000.028000000864 3946731.972000002861 60352.791539962 2024-02-12T18:59:49.052774+00:00 19994330.284999970347 28999999.928999960423 27869999.932000011206 3944341.060999989975 60352.791551353 2024-02-12T18:59:50.036915+00:00 19994330.282999988645 29000000.061000049114 27870000.043999999762 3944105.036000012886 60352.791563105 2024-02-12T18:59:51.052300+00:00 19994330.292000059038 28999999.991000000387 27869999.921999990940 3947277.944000000134 60352.791574496 2024-02-12T18:59:52.036441+00:00 19994330.284999970347 28999999.976000010967 27870000.068000018597 3948869.995000000112 60352.791586248 2024-02-12T18:59:53.051827+00:00 19994330.291000008583 28999999.998999949545 27869999.999000009149 3949692.062000000849 60352.791597638 2024-02-12T18:59:54.035968+00:00 19994330.286000009626 28999999.969000041485 27869999.940000001341 3943198.901999998838 60352.791609391 2024-02-12T18:59:55.051352+00:00 19994330.287999991328 29000000.062999960035 27870000.089999970049 3946122.067000002135 60352.791620781 2024-02-12T18:59:56.035497+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3951273.012999999803 60352.791632533 2024-02-12T18:59:57.050879+00:00 19994330.284999970347 28999999.947000030428 27869999.992999970913 3953340.922999999952 60352.791643924 2024-02-12T18:59:58.035022+00:00 19994330.291000008583 29000000.036000009626 27870000.004000011832 3948624.055999998003 60352.791655676 2024-02-12T18:59:59.050405+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3947145.057999997865 60352.791667067 2024-02-12T19:00:00.034547+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3950207.950000002980 60352.791678819 2024-02-12T19:00:01.049931+00:00 19994330.284999970347 28999999.973000049591 27870000.015000049025 3942493.969999998808 60352.791690209 2024-02-12T19:00:02.034073+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3946865.037000000011 60352.791701961 2024-02-12T19:00:03.049457+00:00 19994330.286000009626 28999999.977999929339 27869999.998999949545 3948209.976999998093 60352.791713352 2024-02-12T19:00:04.033599+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3945626.980000004172 60352.791725104 2024-02-12T19:00:05.048984+00:00 19994330.286000009626 29000000.033000111580 27870000.014999989420 3950753.986999996006 60352.791736675 2024-02-12T19:00:06.048749+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3947667.997000000905 60352.791748247 2024-02-12T19:00:07.048510+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3948061.069999999832 60352.791759818 2024-02-12T19:00:08.048274+00:00 19994330.284999970347 28999999.997999910265 27870000.029999971390 3946860.987000002991 60352.791771390 2024-02-12T19:00:09.048036+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3948563.078999996185 60352.791782961 2024-02-12T19:00:10.047798+00:00 19994330.282000061125 29000000.000000000000 27870000.008000019938 3947156.881999998819 60352.791794532 2024-02-12T19:00:11.047563+00:00 19994330.287999991328 29000000.003000020981 27869999.997000098228 3941103.050999999046 60352.791806103 2024-02-12T19:00:12.047325+00:00 19994330.286999940872 28999999.970000028610 27870000.001999970526 3948866.953999996185 60352.791817674 2024-02-12T19:00:13.047088+00:00 19994330.287000060081 29000000.024999979883 27869999.957000020891 3946908.024000003934 60352.791829246 2024-02-12T19:00:14.046852+00:00 19994330.288999918848 29000000.015000000596 27870000.018000010401 3948338.057999997865 60352.791840817 2024-02-12T19:00:15.046614+00:00 19994330.286000009626 28999999.962999999523 27869999.966999888420 3949541.795000001788 60352.791852389 2024-02-12T19:00:16.046378+00:00 19994330.289999999106 29000000.024000000209 27870000.049000021070 3947985.106000006199 60352.791863960 2024-02-12T19:00:17.046141+00:00 19994330.283999990672 28999999.978000000119 27869999.998000029474 3947293.979000002146 60352.791875531 2024-02-12T19:00:18.045903+00:00 19994330.287000011653 29000000.048999991268 27869999.973999980837 3945684.066999986768 60352.791887103 2024-02-12T19:00:19.045668+00:00 19994330.285999998450 28999999.986000001431 27870000.041000008583 3952378.005000010133 60352.791898674 2024-02-12T19:00:20.045430+00:00 19994330.287000000477 28999999.974999990314 27869999.957000020891 3947820.078999996185 60352.791910245 2024-02-12T19:00:21.045193+00:00 19994330.285999979824 29000000.028000030667 27869999.998999949545 3946028.939999998081 60352.791921817 2024-02-12T19:00:22.044956+00:00 19994330.289000000805 28999999.994999971241 27869999.986999999732 3949284.955999999773 60352.791933388 2024-02-12T19:00:23.044719+00:00 19994330.288000021130 28999999.984999980778 27870000.065999999642 3947047.040000007022 60352.791944959 2024-02-12T19:00:24.044482+00:00 19994330.285000000149 29000000.032000008970 27869999.988000009209 3951631.968999981880 60352.791956531 2024-02-12T19:00:25.044247+00:00 19994330.287000000477 28999999.974000040442 27869999.982999999076 3950897.925000011921 60352.791968102 2024-02-12T19:00:26.044009+00:00 19994330.283999979496 29000000.015999969095 27869999.962000008672 3947848.083000003826 60352.791979673 2024-02-12T19:00:27.043772+00:00 19994330.291000008583 28999999.979000028223 27869999.998999979347 3942903.974999994040 60352.791991245 2024-02-12T19:00:28.043535+00:00 19994330.287000030279 28999999.998999949545 27870000.073000010103 3941558.029000014067 60352.792002997 2024-02-12T19:00:29.058919+00:00 19994330.285999950022 28999999.973000049591 27869999.934999998659 3946043.938999981154 60352.792014387 2024-02-12T19:00:30.043061+00:00 19994330.288000050932 29000000.030999958515 27870000.006000008434 3943879.080000013113 60352.792026139 2024-02-12T19:00:31.058445+00:00 19994330.285999950022 28999999.979000028223 27870000.003999948502 3947720.942000002135 60352.792037530 2024-02-12T19:00:32.042588+00:00 19994330.289000030607 29000000.027999941260 27869999.986000001431 3945401.005999981891 60352.792049282 2024-02-12T19:00:33.057971+00:00 19994330.282000008970 29000000.019000049680 27870000.050000008196 3950644.069000006188 60352.792060673 2024-02-12T19:00:34.042114+00:00 19994330.288999971002 28999999.971999999136 27869999.988000039011 3943523.089000015985 60352.792072425 2024-02-12T19:00:35.057498+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3947526.847000002861 60352.792083815 2024-02-12T19:00:36.041639+00:00 19994330.285000029951 29000000.008999940008 27870000.029999971390 3946997.953999996185 60352.792095568 2024-02-12T19:00:37.057025+00:00 19994330.292999979109 29000000.015000101179 27870000.045000020415 3949502.056999980938 60352.792106958 2024-02-12T19:00:38.041166+00:00 19994330.285000029951 28999999.988999959081 27869999.904999971390 3947704.015000015032 60352.792118710 2024-02-12T19:00:39.056550+00:00 19994330.285999950022 28999999.977999929339 27870000.054000020027 3950314.894999980927 60352.792130101 2024-02-12T19:00:40.040693+00:00 19994330.287000000477 29000000.053000088781 27869999.988000039011 3950043.082000017166 60352.792141853 2024-02-12T19:00:41.056076+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3946332.097999989986 60352.792153243 2024-02-12T19:00:42.040219+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3949638.849000006914 60352.792164995 2024-02-12T19:00:43.055602+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3951790.090999991167 60352.792176386 2024-02-12T19:00:44.039744+00:00 19994330.291999939829 29000000.028999920934 27870000.026999950409 3948901.064000010025 60352.792188138 2024-02-12T19:00:45.055132+00:00 19994330.286000009626 28999999.978000041097 27869999.976000070572 3944444.835999995004 60352.792199529 2024-02-12T19:00:46.039272+00:00 19994330.287000060081 28999999.988999959081 27870000.038999918848 3943433.022000014782 60352.792211281 2024-02-12T19:00:47.054656+00:00 19994330.283999919891 29000000.019000049680 27870000.001000050455 3950330.083999990951 60352.792222671 2024-02-12T19:00:48.038797+00:00 19994330.287999991328 29000000.006999969482 27869999.977999929339 3945904.921999990940 60352.792234424 2024-02-12T19:00:49.054181+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3949940.955000013113 60352.792245814 2024-02-12T19:00:50.038323+00:00 19994330.285000089556 29000000.006999969482 27870000.047999981791 3947504.091999977827 60352.792257566 2024-02-12T19:00:51.053707+00:00 19994330.291000008583 28999999.984999999404 27870000.003000020981 3945642.983000009786 60352.792269137 2024-02-12T19:00:52.053470+00:00 19994330.286999940872 28999999.991000000387 27869999.973000049591 3949346.080000013113 60352.792280528 2024-02-12T19:00:53.037612+00:00 19994330.287000060081 29000000.028999999166 27869999.990999940783 3947324.926999986172 60352.792292280 2024-02-12T19:00:54.052998+00:00 19994330.283999919891 28999999.974000010639 27869999.971000079066 3953102.962000011932 60352.792303671 2024-02-12T19:00:55.037140+00:00 19994330.287000060081 29000000.032000008970 27870000.092000011355 3953002.074000000954 60352.792315423 2024-02-12T19:00:56.052524+00:00 19994330.286999940872 28999999.978999998420 27869999.894999980927 3947026.986999989022 60352.792326813 2024-02-12T19:00:57.036665+00:00 19994330.290000081062 29000000.030000001192 27870000.111999988556 3946172.029000014067 60352.792338565 2024-02-12T19:00:58.052049+00:00 19994330.284999970347 28999999.962999999523 27869999.947999950498 3946355.933999984991 60352.792349956 2024-02-12T19:00:59.036191+00:00 19994330.289000030607 29000000.012999981642 27869999.940999981016 3947489.927999972831 60352.792361708 2024-02-12T19:01:00.051575+00:00 19994330.283999919891 29000000.015999998897 27870000.059999998659 3946307.982000052929 60352.792373098 2024-02-12T19:01:01.035717+00:00 19994330.285000089556 28999999.981999989599 27870000.002999998629 3945525.192999958992 60352.792384851 2024-02-12T19:01:02.051102+00:00 19994330.288999918848 29000000.007000029087 27869999.993999999017 3953995.939999998081 60352.792396241 2024-02-12T19:01:03.035244+00:00 19994330.286000009626 28999999.953999999911 27869999.922000009567 3945882.000000000000 60352.792407993 2024-02-12T19:01:04.050630+00:00 19994330.287000060081 29000000.037999991328 27870000.081999998540 3946080.057000041008 60352.792419384 2024-02-12T19:01:05.034770+00:00 19994330.289999961853 28999999.981000009924 27869999.937000010163 3948064.919999957085 60352.792431136 2024-02-12T19:01:06.050154+00:00 19994330.286000009626 28999999.994000021368 27869999.988000009209 3951591.075000048149 60352.792442527 2024-02-12T19:01:07.034296+00:00 19994330.286000009626 29000000.018999990076 27870000.054999981076 3948681.969999969006 60352.792454279 2024-02-12T19:01:08.049680+00:00 19994330.286000009626 28999999.971999999136 27869999.974000010639 3947816.841000020970 60352.792465669 2024-02-12T19:01:09.033821+00:00 19994330.287999998778 29000000.037000000477 27870000.058000031859 3949972.138000010978 60352.792477421 2024-02-12T19:01:10.049206+00:00 19994330.285000000149 29000000.011999960989 27869999.977000001818 3946170.020999968052 60352.792488812 2024-02-12T19:01:11.033348+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3944717.953000009060 60352.792500564 2024-02-12T19:01:12.048733+00:00 19994330.288999989629 29000000.008999940008 27869999.997000038624 3948857.098999977112 60352.792511954 2024-02-12T19:01:13.032876+00:00 19994330.290000010282 29000000.012000080198 27870000.002999961376 3944209.918000041973 60352.792523707 2024-02-12T19:01:14.048259+00:00 19994330.285000000149 28999999.969999909401 27870000.000000000000 3953841.938999950886 60352.792535278 2024-02-12T19:01:15.048021+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3948701.946000040043 60352.792546849 2024-02-12T19:01:16.047784+00:00 19994330.285999979824 29000000.003999948502 27870000.022999938577 3949247.080999969970 60352.792558420 2024-02-12T19:01:17.047548+00:00 19994330.284000009298 29000000.006000038236 27869999.994000021368 3941466.012000023853 60352.792569992 2024-02-12T19:01:18.047310+00:00 19994330.289999991655 28999999.945999979973 27869999.935000058264 3951886.981999992859 60352.792581563 2024-02-12T19:01:19.047075+00:00 19994330.286000009626 29000000.044000029564 27870000.109999898821 3946291.112999976147 60352.792593135 2024-02-12T19:01:20.046837+00:00 19994330.289999991655 28999999.978999968618 27869999.906000021845 3946320.983000040054 60352.792604706 2024-02-12T19:01:21.046600+00:00 19994330.286000009626 28999999.981000069529 27869999.979000091553 3948945.941999971867 60352.792616277 2024-02-12T19:01:22.046368+00:00 19994330.286999970675 29000000.010999921709 27870000.055999990553 3948742.948000013828 60352.792627849 2024-02-12T19:01:23.046126+00:00 19994330.287000000477 29000000.032000061125 27870000.012999888510 3945029.004000008106 60352.792639420 2024-02-12T19:01:24.045890+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3950872.053999959957 60352.792650991 2024-02-12T19:01:25.045653+00:00 19994330.285000029951 28999999.958999991417 27870000.022000070661 3946155.982000052929 60352.792662563 2024-02-12T19:01:26.045417+00:00 19994330.287999991328 29000000.046999931335 27870000.008000019938 3945385.992999970913 60352.792674134 2024-02-12T19:01:27.045180+00:00 19994330.292999979109 29000000.008000019938 27870000.059000018984 3947888.019999980927 60352.792685705 2024-02-12T19:01:28.044942+00:00 19994330.282000008970 28999999.958999998868 27869999.959999918938 3943838.932000041008 60352.792697277 2024-02-12T19:01:29.044706+00:00 19994330.287000000477 29000000.052999999374 27870000.001999970526 3948851.149999976158 60352.792708848 2024-02-12T19:01:30.044469+00:00 19994330.285000029951 28999999.969000000507 27870000.038000110537 3948406.943000019062 60352.792720419 2024-02-12T19:01:31.044235+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3947426.018000007141 60352.792731991 2024-02-12T19:01:32.043995+00:00 19994330.285000029951 28999999.971000019461 27869999.937999960035 3947001.995000004768 60352.792743562 2024-02-12T19:01:33.043758+00:00 19994330.289999961853 29000000.008999999613 27870000.012000080198 3945559.870999991894 60352.792755133 2024-02-12T19:01:34.043521+00:00 19994330.285000029951 28999999.998999979347 27870000.025999899954 3947744.060000001919 60352.792766705 2024-02-12T19:01:35.043285+00:00 19994330.289000030607 28999999.974000010639 27869999.927000049502 3951118.987999976147 60352.792778457 2024-02-12T19:01:36.058667+00:00 19994330.285999890417 29000000.037000000477 27870000.067000031471 3948439.009999989998 60352.792789848 2024-02-12T19:01:37.042810+00:00 19994330.284000039101 28999999.987999979407 27869999.960999969393 3953424.013999999035 60352.792801599 2024-02-12T19:01:38.058194+00:00 19994330.287999991328 28999999.999000009149 27870000.004000071436 3953251.984000027180 60352.792812990 2024-02-12T19:01:39.042337+00:00 19994330.287000060081 28999999.988000039011 27870000.013999998569 3951574.089999973774 60352.792824742 2024-02-12T19:01:40.057721+00:00 19994330.286999940872 29000000.015999969095 27870000.015999998897 3950966.923000038136 60352.792836132 2024-02-12T19:01:41.041863+00:00 19994330.291000008583 28999999.999000009149 27870000.030000001192 3953961.968999981880 60352.792847885 2024-02-12T19:01:42.057247+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3952984.064000010025 60352.792859275 2024-02-12T19:01:43.041388+00:00 19994330.285000089556 29000000.015999969095 27870000.022000011057 3944896.977999985218 60352.792871027 2024-02-12T19:01:44.056773+00:00 19994330.291000008583 28999999.978000041097 27869999.951999988407 3954115.050999999046 60352.792882418 2024-02-12T19:01:45.040914+00:00 19994330.283999919891 28999999.992999970913 27870000.036000009626 3951683.930000007153 60352.792894170 2024-02-12T19:01:46.056300+00:00 19994330.284000039101 29000000.010999981314 27869999.957999970764 3948589.929000020027 60352.792905561 2024-02-12T19:01:47.040441+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3949009.040999948978 60352.792917313 2024-02-12T19:01:48.055826+00:00 19994330.289000030607 28999999.949000000954 27869999.995000001043 3948938.064000010025 60352.792928703 2024-02-12T19:01:49.039969+00:00 19994330.284999970347 29000000.036000009626 27869999.958000000566 3947295.972000002861 60352.792940455 2024-02-12T19:01:50.055351+00:00 19994330.287999991328 29000000.015999909490 27870000.059999998659 3947495.018000007141 60352.792951846 2024-02-12T19:01:51.039494+00:00 19994330.286000009626 28999999.965000029653 27870000.033999979496 3946913.009999989998 60352.792963598 2024-02-12T19:01:52.054879+00:00 19994330.286000009626 29000000.006999969482 27869999.941000040621 3947803.073000013828 60352.792974989 2024-02-12T19:01:53.039020+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3947952.963999987114 60352.792986560 2024-02-12T19:01:54.038782+00:00 19994330.287999991328 29000000.038000110537 27870000.032000008970 3951302.060999989975 60352.792998131 2024-02-12T19:01:55.038546+00:00 19994330.284999970347 28999999.993999961764 27869999.992999970913 3950481.875000000000 60352.793009703 2024-02-12T19:01:56.038308+00:00 19994330.287000060081 29000000.018999930471 27869999.982999980450 3946262.049000024796 60352.793021274 2024-02-12T19:01:57.038072+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3949875.935999989975 60352.793032845 2024-02-12T19:01:58.037835+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3950960.939999998081 60352.793044597 2024-02-12T19:01:59.053221+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3946451.078999996185 60352.793055988 2024-02-12T19:02:00.037363+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3950228.030000030994 60352.793067740 2024-02-12T19:02:01.052746+00:00 19994330.286999940872 29000000.018000010401 27870000.036999940872 3945944.950999975204 60352.793079131 2024-02-12T19:02:02.036888+00:00 19994330.289000030607 28999999.970000028610 27870000.001000050455 3939340.023000001907 60352.793090883 2024-02-12T19:02:03.052271+00:00 19994330.285000000149 29000000.000999931246 27869999.973999980837 3946980.986999989022 60352.793102273 2024-02-12T19:02:04.036415+00:00 19994330.285999998450 28999999.970000028610 27869999.963000059128 3949921.962000011932 60352.793114025 2024-02-12T19:02:05.051797+00:00 19994330.287999998778 29000000.000999998301 27869999.990999940783 3951312.033999979030 60352.793125416 2024-02-12T19:02:06.035940+00:00 19994330.283999990672 29000000.026999998838 27869999.996999979019 3944007.034000039101 60352.793137168 2024-02-12T19:02:07.051325+00:00 19994330.286000009626 28999999.971000000834 27870000.004000071436 3948773.975999950897 60352.793148559 2024-02-12T19:02:08.035466+00:00 19994330.286999989301 29000000.040999989957 27870000.028999920934 3947897.000000000000 60352.793160311 2024-02-12T19:02:09.050850+00:00 19994330.291999999434 28999999.989000011235 27870000.025000099093 3942222.007000089157 60352.793171701 2024-02-12T19:02:10.034993+00:00 19994330.285000029951 29000000.009999990463 27869999.903999920934 3947506.972999929916 60352.793183453 2024-02-12T19:02:11.050377+00:00 19994330.286999970675 28999999.937999989837 27870000.046000000089 3947860.128000020981 60352.793194844 2024-02-12T19:02:12.034519+00:00 19994330.288000021130 29000000.048000011593 27870000.017000079155 3947674.922000051010 60352.793206596 2024-02-12T19:02:13.049902+00:00 19994330.285999979824 28999999.956000000238 27869999.929999951273 3951310.008999944199 60352.793217987 2024-02-12T19:02:14.034045+00:00 19994330.284000009298 29000000.033999979496 27870000.093000050634 3950393.054000020027 60352.793229739 2024-02-12T19:02:15.049429+00:00 19994330.289999991655 28999999.988000039011 27870000.011999960989 3944162.863999962807 60352.793241129 2024-02-12T19:02:16.033570+00:00 19994330.282999988645 29000000.032000008970 27869999.970999959856 3948158.975000023842 60352.793252882 2024-02-12T19:02:17.048955+00:00 19994330.291999999434 28999999.981000009924 27869999.986000001431 3949521.032999991905 60352.793264272 2024-02-12T19:02:18.033096+00:00 19994330.286000009626 28999999.973999980837 27870000.002000000328 3951698.023000001907 60352.793276024 2024-02-12T19:02:19.048481+00:00 19994330.287000000477 29000000.065000001341 27870000.010000001639 3945010.016000031959 60352.793287415 2024-02-12T19:02:20.032623+00:00 19994330.287000000477 28999999.929000020027 27869999.927000001073 3948235.039999961853 60352.793299166 2024-02-12T19:02:21.048009+00:00 19994330.285000029951 29000000.035999950022 27870000.047000009567 3947034.011000037193 60352.793310738 2024-02-12T19:02:22.047771+00:00 19994330.287000000477 28999999.948000010103 27870000.009999990463 3947523.911999940872 60352.793322309 2024-02-12T19:02:23.047534+00:00 19994330.289999961853 29000000.038000050932 27869999.983000010252 3947846.019000052940 60352.793333881 2024-02-12T19:02:24.047298+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3945123.988000034820 60352.793345452 2024-02-12T19:02:25.047060+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3945548.980999947060 60352.793357024 2024-02-12T19:02:26.046822+00:00 19994330.282999988645 29000000.054999951273 27870000.062000010163 3950241.016999959946 60352.793368595 2024-02-12T19:02:27.046587+00:00 19994330.287000000477 28999999.957000020891 27869999.918999969959 3954616.083000063896 60352.793380166 2024-02-12T19:02:28.046349+00:00 19994330.285000029951 29000000.008000019938 27870000.008000019938 3947988.934000014793 60352.793391737 2024-02-12T19:02:29.046115+00:00 19994330.286000009626 29000000.016999959946 27870000.038999971002 3944530.973999977112 60352.793403309 2024-02-12T19:02:30.045876+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3949136.016999959946 60352.793414880 2024-02-12T19:02:31.045639+00:00 19994330.283999919891 28999999.967000011355 27869999.947000030428 3952301.988000034820 60352.793426451 2024-02-12T19:02:32.045401+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3948422.100000023842 60352.793438023 2024-02-12T19:02:33.045165+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3948697.849999905098 60352.793449594 2024-02-12T19:02:34.044927+00:00 19994330.286999940872 29000000.026000019163 27870000.009999990463 3948993.099000095855 60352.793461165 2024-02-12T19:02:35.044691+00:00 19994330.288000110537 28999999.983000040054 27870000.016000028700 3949909.901999949943 60352.793472737 2024-02-12T19:02:36.044454+00:00 19994330.282999988645 28999999.962999939919 27869999.947999950498 3952436.037000060081 60352.793484308 2024-02-12T19:02:37.044218+00:00 19994330.288999918848 29000000.042000059038 27870000.060999989510 3947403.097999929916 60352.793495880 2024-02-12T19:02:38.043980+00:00 19994330.287000060081 29000000.013999938965 27869999.993000030518 3951146.024000049103 60352.793507451 2024-02-12T19:02:39.043743+00:00 19994330.287999991328 28999999.950000051409 27870000.028000000864 3952443.850000023842 60352.793519022 2024-02-12T19:02:40.043507+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3945307.120999931823 60352.793530594 2024-02-12T19:02:41.043269+00:00 19994330.289999961853 28999999.985000010580 27869999.931999921799 3947720.092000008095 60352.793542165 2024-02-12T19:02:42.043034+00:00 19994330.282999988645 28999999.997000001371 27870000.086000081152 3949983.796000003815 60352.793553736 2024-02-12T19:02:43.042795+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3950677.026000022888 60352.793565307 2024-02-12T19:02:44.042559+00:00 19994330.287999991328 28999999.982000000775 27869999.978999968618 3949582.018000007141 60352.793577060 2024-02-12T19:02:45.057943+00:00 19994330.287999991328 29000000.063000008464 27870000.037999991328 3945010.021999955177 60352.793588450 2024-02-12T19:02:46.042086+00:00 19994330.287999991328 28999999.974999990314 27870000.013999938965 3947981.014999986161 60352.793600202 2024-02-12T19:02:47.057469+00:00 19994330.290000081062 29000000.013999998569 27869999.946000099182 3947104.001999973785 60352.793611593 2024-02-12T19:02:48.041613+00:00 19994330.284999970347 28999999.964999999851 27869999.979999899864 3950281.067000031006 60352.793623345 2024-02-12T19:02:49.056996+00:00 19994330.282999988645 29000000.015999998897 27870000.008000019938 3947230.871000051033 60352.793634736 2024-02-12T19:02:50.041138+00:00 19994330.284999970347 29000000.016999989748 27870000.029000040144 3943884.029999970924 60352.793646487 2024-02-12T19:02:51.056523+00:00 19994330.292000059038 29000000.000000000000 27870000.024999979883 3949043.021000028122 60352.793657878 2024-02-12T19:02:52.040664+00:00 19994330.284000039101 28999999.967999991030 27870000.006999969482 3947612.957000017166 60352.793669449 2024-02-12T19:02:53.040426+00:00 19994330.288999918848 29000000.037000000477 27870000.004000071436 3950268.013000010978 60352.793681021 2024-02-12T19:02:54.040190+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3952730.014999986161 60352.793692592 2024-02-12T19:02:55.039952+00:00 19994330.284999970347 28999999.981999989599 27869999.977999929339 3946641.005999923218 60352.793704163 2024-02-12T19:02:56.039717+00:00 19994330.287999991328 29000000.002000030130 27870000.050000000745 3942241.096000074875 60352.793715735 2024-02-12T19:02:57.039479+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3944789.967999935150 60352.793727306 2024-02-12T19:02:58.039242+00:00 19994330.285000000149 28999999.993000030518 27869999.966999989003 3945555.037999988068 60352.793738877 2024-02-12T19:02:59.039006+00:00 19994330.287999998778 28999999.971999999136 27870000.013000000268 3952211.882000089157 60352.793750449 2024-02-12T19:03:00.038769+00:00 19994330.289000000805 29000000.074000000954 27869999.999000009149 3947634.003999948967 60352.793762020 2024-02-12T19:03:01.038535+00:00 19994330.287000000477 28999999.950999978930 27869999.944000009447 3945139.034000039101 60352.793773592 2024-02-12T19:03:02.038296+00:00 19994330.287000000477 29000000.021999958903 27870000.051999989897 3948467.034999967087 60352.793785163 2024-02-12T19:03:03.038058+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3950943.064000010025 60352.793796734 2024-02-12T19:03:04.037820+00:00 19994330.284000009298 29000000.037000060081 27870000.009000029415 3950790.955999969970 60352.793808306 2024-02-12T19:03:05.037584+00:00 19994330.287000000477 28999999.985999941826 27870000.021999958903 3945197.940000057220 60352.793820058 2024-02-12T19:03:06.052968+00:00 19994330.285000000149 28999999.990000009537 27869999.953000009060 3948079.995999931823 60352.793831448 2024-02-12T19:03:07.037110+00:00 19994330.289999991655 28999999.965000029653 27869999.983000040054 3946675.017000079155 60352.793843200 2024-02-12T19:03:08.052494+00:00 19994330.290000021458 29000000.028000000864 27870000.065999981016 3951529.089999914169 60352.793854591 2024-02-12T19:03:09.036636+00:00 19994330.287000000477 29000000.047000050545 27869999.967999991030 3945148.934000014793 60352.793866343 2024-02-12T19:03:10.052020+00:00 19994330.284999970347 28999999.921999931335 27869999.967000011355 3950385.090999960899 60352.793877733 2024-02-12T19:03:11.036163+00:00 19994330.285000029951 29000000.032000061125 27869999.999000009149 3946633.917000054847 60352.793889485 2024-02-12T19:03:12.051546+00:00 19994330.283999979496 28999999.980999950320 27870000.030999958515 3945616.935999989975 60352.793900876 2024-02-12T19:03:13.035689+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3946627.016000031959 60352.793912628 2024-02-12T19:03:14.051073+00:00 19994330.290000021458 28999999.970999959856 27869999.964000049978 3946962.026000022888 60352.793924019 2024-02-12T19:03:15.035215+00:00 19994330.287999991328 29000000.032999988645 27869999.987999919802 3951238.922999978065 60352.793935771 2024-02-12T19:03:16.050599+00:00 19994330.286000009626 28999999.952000018209 27869999.936000108719 3949776.050999999046 60352.793947161 2024-02-12T19:03:17.034742+00:00 19994330.287000000477 29000000.069999929518 27870000.084999918938 3948997.916999936104 60352.793958914 2024-02-12T19:03:18.050125+00:00 19994330.287000000477 28999999.949000000954 27869999.971999999136 3952112.063000082970 60352.793970304 2024-02-12T19:03:19.034267+00:00 19994330.282999988645 29000000.015999998897 27870000.019000049680 3947744.001999973785 60352.793982056 2024-02-12T19:03:20.049652+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3943933.050999999046 60352.793993447 2024-02-12T19:03:21.033793+00:00 19994330.291999999434 29000000.007000010461 27869999.991999980062 3947044.909000039101 60352.794005199 2024-02-12T19:03:22.049178+00:00 19994330.285000029951 28999999.973999988288 27870000.003999948502 3947445.975999950897 60352.794016589 2024-02-12T19:03:23.033320+00:00 19994330.287000000477 29000000.039999991655 27870000.016000028700 3952417.046000003815 60352.794028342 2024-02-12T19:03:24.048704+00:00 19994330.286999940872 29000000.015999998897 27869999.982999920845 3950420.092000008095 60352.794039732 2024-02-12T19:03:25.032846+00:00 19994330.285000089556 28999999.957000020891 27869999.999000068754 3946347.917999982834 60352.794051484 2024-02-12T19:03:26.048230+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3948915.042000054847 60352.794062875 2024-02-12T19:03:27.032372+00:00 19994330.287999991328 29000000.028000000864 27870000.057999968529 3947968.987999916077 60352.794074627 2024-02-12T19:03:28.047756+00:00 19994330.286999940872 28999999.969999998808 27869999.932999968529 3947133.940999985207 60352.794086198 2024-02-12T19:03:29.047521+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3946546.992000102997 60352.794097770 2024-02-12T19:03:30.047282+00:00 19994330.284999970347 29000000.001000050455 27869999.947000030428 3947461.005999923218 60352.794109341 2024-02-12T19:03:31.047046+00:00 19994330.285000089556 29000000.016999959946 27870000.003000020981 3947512.054000020027 60352.794120912 2024-02-12T19:03:32.046809+00:00 19994330.286999940872 28999999.998000029474 27870000.020999908447 3951006.947000027169 60352.794132483 2024-02-12T19:03:33.046572+00:00 19994330.287000060081 29000000.000999990851 27870000.014000058174 3950290.087000011932 60352.794144055 2024-02-12T19:03:34.046338+00:00 19994330.286999940872 29000000.010999981314 27869999.991999998689 3949269.955999969970 60352.794155626 2024-02-12T19:03:35.046099+00:00 19994330.287000060081 28999999.946000039577 27869999.951999999583 3948217.944999932777 60352.794167197 2024-02-12T19:03:36.045866+00:00 19994330.288999918848 29000000.004000011832 27869999.962000001222 3949143.081000090111 60352.794178769 2024-02-12T19:03:37.045624+00:00 19994330.287000060081 29000000.012999951839 27870000.059000000358 3948436.008000016212 60352.794190340 2024-02-12T19:03:38.045388+00:00 19994330.286999940872 29000000.031000021845 27870000.002000000328 3948907.982999920845 60352.794201911 2024-02-12T19:03:39.045150+00:00 19994330.287000060081 28999999.986999988556 27870000.015999998897 3947079.973999977112 60352.794213483 2024-02-12T19:03:40.044914+00:00 19994330.284999970347 29000000.037999991328 27869999.984000001103 3947106.036000012886 60352.794225054 2024-02-12T19:03:41.044677+00:00 19994330.284000039101 28999999.955000039190 27869999.989999979734 3950510.068000078201 60352.794236626 2024-02-12T19:03:42.044439+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3948268.913999915123 60352.794248197 2024-02-12T19:03:43.044205+00:00 19994330.287999991328 29000000.012000080198 27870000.035000000149 3947402.997000098228 60352.794259768 2024-02-12T19:03:44.043967+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3950079.002999901772 60352.794271340 2024-02-12T19:03:45.043729+00:00 19994330.288999918848 28999999.980000019073 27869999.982999980450 3947099.035000085831 60352.794282911 2024-02-12T19:03:46.043492+00:00 19994330.285000089556 29000000.026999950409 27870000.028000000864 3946207.972000002861 60352.794294482 2024-02-12T19:03:47.043256+00:00 19994330.284999970347 29000000.011999960989 27870000.003000020981 3948067.930999993812 60352.794306053 2024-02-12T19:03:48.043018+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3946080.000000000000 60352.794317625 2024-02-12T19:03:49.042782+00:00 19994330.287999991328 29000000.009000059217 27870000.003999948502 3953163.061999917030 60352.794329196 2024-02-12T19:03:50.042545+00:00 19994330.287000060081 28999999.978999968618 27870000.019000049680 3947316.060000061989 60352.794340767 2024-02-12T19:03:51.042308+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3945624.978000044823 60352.794352519 2024-02-12T19:03:52.057694+00:00 19994330.287999998778 28999999.963999990374 27869999.986999988556 3944383.945999979973 60352.794363910 2024-02-12T19:03:53.041835+00:00 19994330.282000008970 29000000.024000048637 27870000.018000010401 3946860.957999945153 60352.794375662 2024-02-12T19:03:54.057219+00:00 19994330.288999989629 28999999.995999928564 27869999.978999968618 3947708.032000064850 60352.794387053 2024-02-12T19:03:55.041360+00:00 19994330.284000009298 29000000.006000038236 27870000.024999979883 3950773.026999949943 60352.794398624 2024-02-12T19:03:56.041123+00:00 19994330.287999998778 28999999.989000000060 27869999.948000069708 3948224.029000043869 60352.794410195 2024-02-12T19:03:57.040886+00:00 19994330.287000000477 29000000.019999999553 27870000.054000020027 3950145.922999978065 60352.794421767 2024-02-12T19:03:58.040650+00:00 19994330.287000000477 29000000.004000000656 27869999.968999978155 3944548.042999982834 60352.794433338 2024-02-12T19:03:59.040413+00:00 19994330.289999991655 28999999.971999999136 27869999.977000001818 3948679.960000038147 60352.794444909 2024-02-12T19:04:00.040175+00:00 19994330.285000000149 29000000.001999989152 27870000.000000000000 3949677.013000010978 60352.794456481 2024-02-12T19:04:01.039942+00:00 19994330.286000009626 29000000.038000021130 27869999.985999941826 3947760.065999985207 60352.794468052 2024-02-12T19:04:02.039702+00:00 19994330.285999979824 28999999.981999989599 27870000.004999998957 3945184.987999916077 60352.794479623 2024-02-12T19:04:03.039465+00:00 19994330.288000021130 28999999.969999998808 27870000.062000039965 3948303.999000072014 60352.794491195 2024-02-12T19:04:04.039227+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3950236.060999989975 60352.794502766 2024-02-12T19:04:05.038991+00:00 19994330.287999991328 29000000.061999980360 27870000.052999969572 3947104.861999989022 60352.794514338 2024-02-12T19:04:06.038754+00:00 19994330.287999991328 29000000.011000040919 27869999.999000068754 3950399.031000018120 60352.794525909 2024-02-12T19:04:07.038517+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3952168.028999925125 60352.794537480 2024-02-12T19:04:08.038281+00:00 19994330.286000009626 28999999.986000001431 27869999.982999920845 3947728.942000031006 60352.794549052 2024-02-12T19:04:09.038043+00:00 19994330.287999991328 28999999.989000018686 27870000.006000038236 3946596.988999962807 60352.794560623 2024-02-12T19:04:10.037807+00:00 19994330.287000000477 28999999.989999949932 27869999.963999990374 3948671.056000113022 60352.794572194 2024-02-12T19:04:11.037571+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3948866.959999918938 60352.794583765 2024-02-12T19:04:12.037333+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3941201.080999969970 60352.794595518 2024-02-12T19:04:13.052717+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3946992.023000001907 60352.794606908 2024-02-12T19:04:14.036860+00:00 19994330.287000000477 29000000.007000029087 27869999.999000001699 3943495.988000034820 60352.794618660 2024-02-12T19:04:15.052243+00:00 19994330.287000000477 28999999.997999910265 27869999.954999998212 3948112.993000030983 60352.794630051 2024-02-12T19:04:16.036385+00:00 19994330.285999950022 28999999.990000009537 27869999.997000008821 3943957.965000032913 60352.794641803 2024-02-12T19:04:17.051770+00:00 19994330.284000039101 29000000.000000000000 27870000.057999998331 3945413.029999970924 60352.794653194 2024-02-12T19:04:18.035911+00:00 19994330.289999961853 29000000.008000019938 27869999.965999990702 3945328.962000011932 60352.794664945 2024-02-12T19:04:19.051296+00:00 19994330.287000060081 28999999.991000059992 27870000.046000000089 3950093.055999993812 60352.794676336 2024-02-12T19:04:20.035438+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3946058.899999976158 60352.794688088 2024-02-12T19:04:21.050822+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3943858.088999987114 60352.794699479 2024-02-12T19:04:22.034963+00:00 19994330.282000061125 28999999.983999971300 27869999.958000000566 3948660.972000002861 60352.794711231 2024-02-12T19:04:23.050348+00:00 19994330.286999940872 28999999.986000061035 27870000.046000000089 3949470.009999999776 60352.794722621 2024-02-12T19:04:24.034490+00:00 19994330.284000039101 29000000.018000010401 27869999.957999940962 3952926.944000000134 60352.794734374 2024-02-12T19:04:25.049874+00:00 19994330.289000030607 29000000.009999990463 27870000.010000050068 3947463.012999999803 60352.794745764 2024-02-12T19:04:26.034016+00:00 19994330.288999918848 29000000.010999921709 27870000.035999950022 3943714.064999998081 60352.794757516 2024-02-12T19:04:27.049400+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3948195.983000002801 60352.794768907 2024-02-12T19:04:28.033545+00:00 19994330.288000110537 28999999.996999979019 27869999.995000001043 3947287.913999997079 60352.794780659 2024-02-12T19:04:29.048928+00:00 19994330.283999919891 28999999.991999980062 27869999.970000028610 3950995.988000002224 60352.794792050 2024-02-12T19:04:30.033068+00:00 19994330.289000030607 29000000.000000000000 27870000.012999951839 3946464.952000000048 60352.794803801 2024-02-12T19:04:31.048452+00:00 19994330.284000039101 28999999.984000090510 27869999.986999988556 3945934.130000003148 60352.794815192 2024-02-12T19:04:32.032595+00:00 19994330.291000008583 29000000.038999918848 27870000.029000040144 3944234.975999996066 60352.794826944 2024-02-12T19:04:33.047979+00:00 19994330.282999988645 28999999.973999999464 27869999.965000029653 3946143.094000004232 60352.794838335 2024-02-12T19:04:34.032121+00:00 19994330.286999940872 28999999.988000001758 27870000.018999930471 3947911.934999994934 60352.794850087 2024-02-12T19:04:35.047505+00:00 19994330.291000008583 29000000.011999998242 27869999.967000011355 3947213.026000001002 60352.794861658 2024-02-12T19:04:36.047268+00:00 19994330.284999970347 29000000.017999991775 27870000.022999998182 3944128.028999999166 60352.794873230 2024-02-12T19:04:37.047034+00:00 19994330.292000059038 29000000.001999989152 27870000.055999990553 3948432.919000000227 60352.794884801 2024-02-12T19:04:38.046795+00:00 19994330.276999950409 28999999.957000020891 27869999.945000048727 3945076.042000003159 60352.794896372 2024-02-12T19:04:39.046558+00:00 19994330.287999991328 29000000.057999998331 27870000.033999919891 3946544.003000006080 60352.794907943 2024-02-12T19:04:40.046321+00:00 19994330.289000030607 28999999.967000011355 27869999.974000100046 3944303.927000001073 60352.794919515 2024-02-12T19:04:41.046084+00:00 19994330.289999961853 28999999.984000001103 27869999.990999940783 3949195.051999986172 60352.794931086 2024-02-12T19:04:42.045848+00:00 19994330.287000060081 29000000.013000011444 27870000.001000050455 3948669.998000010848 60352.794942657 2024-02-12T19:04:43.045610+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3947170.039999992121 60352.794954229 2024-02-12T19:04:44.045373+00:00 19994330.285999998450 29000000.008999999613 27869999.968999978155 3947828.037000000011 60352.794965800 2024-02-12T19:04:45.045138+00:00 19994330.291000001132 29000000.018999990076 27870000.056999921799 3945748.877000004053 60352.794977372 2024-02-12T19:04:46.044900+00:00 19994330.284000001848 28999999.976000010967 27869999.952000018209 3943556.010999992024 60352.794988943 2024-02-12T19:04:47.044664+00:00 19994330.285999991000 29000000.000000000000 27870000.037999991328 3946861.007000014186 60352.795000514 2024-02-12T19:04:48.044426+00:00 19994330.292000010610 29000000.002999961376 27869999.980000019073 3943596.007999985944 60352.795012086 2024-02-12T19:04:49.044189+00:00 19994330.285000000149 29000000.022999998182 27869999.983999971300 3945802.970000014175 60352.795023657 2024-02-12T19:04:50.043953+00:00 19994330.285000011325 28999999.956000030041 27870000.033000111580 3948977.123999997973 60352.795035228 2024-02-12T19:04:51.043715+00:00 19994330.287999991328 29000000.017999950796 27869999.978000000119 3945392.859999998938 60352.795046799 2024-02-12T19:04:52.043477+00:00 19994330.287000000477 29000000.035000089556 27869999.978000000119 3948921.011999994982 60352.795058190 2024-02-12T19:04:53.027620+00:00 19994330.287000000477 28999999.971999999136 27870000.019000001252 3947436.084999992978 60352.795069942 2024-02-12T19:04:54.043005+00:00 19994330.286000009626 29000000.028999920934 27870000.045000001788 3950519.993000001181 60352.795081333 2024-02-12T19:04:55.027149+00:00 19994330.287999991328 28999999.976000070572 27869999.951000008732 3949607.046000003815 60352.795093085 2024-02-12T19:04:56.042531+00:00 19994330.289000000805 29000000.034999970347 27870000.038999971002 3945958.857999994885 60352.795104475 2024-02-12T19:04:57.026672+00:00 19994330.285999979824 28999999.925999999046 27869999.988000009209 3948961.034000008833 60352.795116228 2024-02-12T19:04:58.042056+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3943963.037999988068 60352.795127799 2024-02-12T19:04:59.041820+00:00 19994330.284000039101 29000000.011000040919 27869999.975999981165 3946593.022000014782 60352.795139370 2024-02-12T19:05:00.041583+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3950652.988999993075 60352.795150941 2024-02-12T19:05:01.041346+00:00 19994330.287000000477 28999999.989000078291 27869999.961000028998 3945451.985000013839 60352.795162513 2024-02-12T19:05:02.041109+00:00 19994330.290999948978 29000000.010999921709 27870000.036000009626 3946647.996999979019 60352.795174084 2024-02-12T19:05:03.040872+00:00 19994330.285000029951 29000000.013000011444 27869999.973999980837 3945126.953999996185 60352.795185655 2024-02-12T19:05:04.040636+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3944254.008000016212 60352.795197227 2024-02-12T19:05:05.040398+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3948497.055999993812 60352.795208798 2024-02-12T19:05:06.040162+00:00 19994330.286000009626 28999999.977000001818 27870000.043999969959 3948391.992000014056 60352.795220369 2024-02-12T19:05:07.039924+00:00 19994330.283999979496 29000000.011999960989 27869999.928000029176 3944637.998999983072 60352.795231941 2024-02-12T19:05:08.039688+00:00 19994330.287999991328 28999999.999000068754 27869999.999000009149 3951475.986000000965 60352.795243512 2024-02-12T19:05:09.039450+00:00 19994330.288000050932 28999999.986999988556 27870000.024999979883 3948224.983000009786 60352.795255084 2024-02-12T19:05:10.039214+00:00 19994330.287999991328 28999999.975999999791 27870000.005000051111 3947749.041000009049 60352.795266655 2024-02-12T19:05:11.038977+00:00 19994330.286000009626 29000000.032000001520 27870000.006999969482 3949610.083999990951 60352.795278226 2024-02-12T19:05:12.038741+00:00 19994330.286999940872 29000000.004999998957 27870000.026999950409 3948005.889999986161 60352.795289798 2024-02-12T19:05:13.038504+00:00 19994330.287000060081 28999999.997999999672 27869999.996000051498 3950633.943000019062 60352.795301369 2024-02-12T19:05:14.038267+00:00 19994330.283999919891 28999999.986999999732 27870000.013000011444 3951366.113999993075 60352.795312940 2024-02-12T19:05:15.038030+00:00 19994330.290000081062 28999999.977000001818 27869999.970999959856 3953472.835999995004 60352.795324511 2024-02-12T19:05:16.037792+00:00 19994330.287999991328 29000000.025999989361 27869999.993999961764 3949959.027000010014 60352.795336083 2024-02-12T19:05:17.037556+00:00 19994330.286999940872 29000000.020000010729 27870000.056000109762 3951523.150999993086 60352.795347654 2024-02-12T19:05:18.037318+00:00 19994330.285000089556 28999999.984000001103 27869999.964999910444 3944785.965999991167 60352.795359225 2024-02-12T19:05:19.037082+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3950670.861000000965 60352.795370797 2024-02-12T19:05:20.036845+00:00 19994330.287000060081 29000000.011999960989 27870000.011000040919 3946740.101000010967 60352.795382368 2024-02-12T19:05:21.036608+00:00 19994330.286999940872 28999999.987000048161 27869999.995000001043 3951096.013999999035 60352.795394120 2024-02-12T19:05:22.051993+00:00 19994330.289999961853 28999999.978999968618 27870000.016999959946 3948312.955999999773 60352.795405511 2024-02-12T19:05:23.036135+00:00 19994330.284000039101 29000000.005999978632 27869999.968999978155 3946192.060999989975 60352.795417263 2024-02-12T19:05:24.051519+00:00 19994330.287000060081 28999999.974000040442 27870000.018000010401 3945652.876000016928 60352.795428653 2024-02-12T19:05:25.035660+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3947087.185000001919 60352.795440406 2024-02-12T19:05:26.051045+00:00 19994330.286999940872 29000000.030999958515 27870000.039999961853 3941701.875999987125 60352.795451796 2024-02-12T19:05:27.035186+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3944513.988999993075 60352.795463548 2024-02-12T19:05:28.050571+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3947109.066000015009 60352.795474939 2024-02-12T19:05:29.034712+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3946903.965000004042 60352.795486691 2024-02-12T19:05:30.050098+00:00 19994330.288999918848 29000000.000000000000 27869999.997999999672 3950798.997999995947 60352.795498081 2024-02-12T19:05:31.034239+00:00 19994330.287999991328 28999999.986999988556 27870000.004000000656 3949049.972999989986 60352.795509834 2024-02-12T19:05:32.049623+00:00 19994330.287000060081 29000000.008000019938 27869999.975999999791 3950732.018999993801 60352.795521224 2024-02-12T19:05:33.033765+00:00 19994330.286000009626 28999999.988000039011 27869999.986999999732 3951348.003000020981 60352.795532976 2024-02-12T19:05:34.049149+00:00 19994330.284999970347 29000000.030999898911 27870000.040999989957 3949580.060999989975 60352.795544367 2024-02-12T19:05:35.033291+00:00 19994330.286000009626 28999999.981999989599 27869999.997999999672 3951997.873000026215 60352.795556119 2024-02-12T19:05:36.048676+00:00 19994330.286000009626 29000000.015000101179 27870000.012000020593 3952160.046999990940 60352.795567510 2024-02-12T19:05:37.032817+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3952024.046999990940 60352.795579262 2024-02-12T19:05:38.048201+00:00 19994330.289000000805 29000000.009999990463 27870000.058000031859 3951841.833000003826 60352.795590652 2024-02-12T19:05:39.032344+00:00 19994330.285999998450 28999999.962999939919 27869999.932999968529 3945602.175000011921 60352.795602405 2024-02-12T19:05:40.047728+00:00 19994330.287999998778 29000000.011999960989 27869999.984000030905 3948359.069000006188 60352.795613795 2024-02-12T19:05:41.031870+00:00 19994330.283999990672 29000000.006000038236 27870000.004999998957 3947855.936999977101 60352.795625547 2024-02-12T19:05:42.047255+00:00 19994330.285999998450 28999999.968999978155 27870000.028999980539 3943744.907000004780 60352.795636937 2024-02-12T19:05:43.031396+00:00 19994330.287000000477 29000000.029000040144 27869999.972999989986 3948137.060000001919 60352.795648689 2024-02-12T19:05:44.046780+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3948788.079999982845 60352.795660261 2024-02-12T19:05:45.046543+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3946591.885999978054 60352.795671832 2024-02-12T19:05:46.046306+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3951600.070000051986 60352.795683403 2024-02-12T19:05:47.046070+00:00 19994330.287000000477 28999999.991999998689 27870000.037999991328 3949471.988999962807 60352.795694975 2024-02-12T19:05:48.045833+00:00 19994330.285999979824 28999999.988000001758 27869999.983999971300 3950188.954999982845 60352.795706546 2024-02-12T19:05:49.045597+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3949197.064000010025 60352.795718118 2024-02-12T19:05:50.045360+00:00 19994330.287000000477 28999999.984000008553 27869999.990000009537 3944482.933000028133 60352.795729689 2024-02-12T19:05:51.045122+00:00 19994330.286000009626 28999999.991999980062 27870000.056999921799 3948908.028999983799 60352.795741213 2024-02-12T19:05:52.040856+00:00 19994330.289999961853 29000000.045000020415 27869999.912000060081 3950245.014999986161 60352.795752904 2024-02-12T19:05:53.050908+00:00 19994330.286000009626 29000000.012999981642 27870000.092000011355 3946092.080000042915 60352.795764365 2024-02-12T19:05:54.041139+00:00 19994330.290000021458 28999999.991000000387 27869999.987999919802 3944429.942999958992 60352.795776018 2024-02-12T19:05:55.047958+00:00 19994330.283999979496 28999999.964999999851 27869999.956000089645 3942026.000999987125 60352.795787408 2024-02-12T19:05:56.032100+00:00 19994330.283999979496 29000000.004000011832 27869999.986999988556 3950699.951000034809 60352.795799161 2024-02-12T19:05:57.047484+00:00 19994330.290000021458 29000000.000999990851 27870000.057999968529 3944813.107999979984 60352.795810551 2024-02-12T19:05:58.031627+00:00 19994330.285000029951 29000000.000000000000 27869999.957999940962 3948724.989000021946 60352.795822303 2024-02-12T19:05:59.047011+00:00 19994330.285999950022 29000000.000999990851 27870000.038000110537 3943769.916000009049 60352.795833694 2024-02-12T19:06:00.031154+00:00 19994330.291000008583 28999999.986000001431 27869999.989999890327 3946406.023999989033 60352.795845446 2024-02-12T19:06:01.046537+00:00 19994330.287000000477 29000000.025000039488 27869999.996000051498 3944580.967000008095 60352.795856837 2024-02-12T19:06:02.030681+00:00 19994330.286000009626 28999999.988999959081 27869999.993999961764 3948327.002999960911 60352.795868589 2024-02-12T19:06:03.046063+00:00 19994330.285000029951 29000000.017000019550 27869999.977000001818 3946922.036000012886 60352.795879979 2024-02-12T19:06:04.030205+00:00 19994330.284999970347 28999999.980000019073 27869999.968000050634 3949904.953000009060 60352.795891732 2024-02-12T19:06:05.045590+00:00 19994330.289000030607 29000000.021999958903 27870000.067000031471 3944877.935000001919 60352.795903303 2024-02-12T19:06:06.045353+00:00 19994330.286999940872 28999999.983000040054 27869999.939999941736 3942450.138000010978 60352.795914874 2024-02-12T19:06:07.045115+00:00 19994330.286000009626 28999999.978000041097 27870000.014000058174 3949671.033999979030 60352.795926445 2024-02-12T19:06:08.044880+00:00 19994330.289999961853 29000000.030999898911 27870000.037999998778 3946550.861000000965 60352.795938017 2024-02-12T19:06:09.044641+00:00 19994330.287000060081 29000000.001000050455 27869999.984999999404 3948404.107999979984 60352.795949588 2024-02-12T19:06:10.044405+00:00 19994330.286000009626 28999999.955000039190 27869999.999000009149 3951854.884000002872 60352.795961159 2024-02-12T19:06:11.044168+00:00 19994330.282999988645 29000000.046999931335 27870000.015999998897 3949611.115000010002 60352.795972731 2024-02-12T19:06:12.043932+00:00 19994330.289999961853 29000000.022999998182 27870000.003999989480 3946882.881000041962 60352.795984302 2024-02-12T19:06:13.043694+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3949987.043999969959 60352.795995873 2024-02-12T19:06:14.043459+00:00 19994330.284999970347 29000000.006000038236 27870000.036000009626 3945629.989000021946 60352.796007445 2024-02-12T19:06:15.043220+00:00 19994330.289000030607 29000000.014000058174 27869999.967999991030 3947307.051999986172 60352.796019016 2024-02-12T19:06:16.042985+00:00 19994330.286999940872 28999999.951999899000 27869999.962999999523 3947993.883000016212 60352.796030588 2024-02-12T19:06:17.042746+00:00 19994330.286000009626 29000000.052000049502 27870000.037000030279 3944914.100999950897 60352.796042159 2024-02-12T19:06:18.042509+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3948532.036000012886 60352.796053730 2024-02-12T19:06:19.042273+00:00 19994330.290000081062 29000000.027000069618 27870000.029000040144 3946148.953999996185 60352.796065301 2024-02-12T19:06:20.042036+00:00 19994330.287999991328 28999999.944999929518 27869999.988999959081 3943975.990000010002 60352.796076872 2024-02-12T19:06:21.041799+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3943029.060999989975 60352.796088444 2024-02-12T19:06:22.041561+00:00 19994330.287999991328 29000000.036000009626 27869999.967999991030 3944895.910000026226 60352.796100015 2024-02-12T19:06:23.041325+00:00 19994330.285000089556 28999999.972999930382 27870000.023999989033 3945446.171000003815 60352.796111587 2024-02-12T19:06:24.041088+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3948092.792999982834 60352.796122977 2024-02-12T19:06:25.025230+00:00 19994330.287999991328 28999999.991999998689 27870000.053000029176 3947276.009999989998 60352.796134729 2024-02-12T19:06:26.040615+00:00 19994330.286000009626 28999999.997999999672 27869999.910999950022 3947486.039000033867 60352.796146120 2024-02-12T19:06:27.024755+00:00 19994330.285999890417 29000000.030000001192 27870000.014999989420 3945964.011999965180 60352.796157872 2024-02-12T19:06:28.040142+00:00 19994330.289000030607 28999999.954999998212 27869999.998000029474 3944907.960000038147 60352.796169443 2024-02-12T19:06:29.039904+00:00 19994330.287000060081 29000000.021000001580 27869999.986000061035 3950523.084999979008 60352.796181015 2024-02-12T19:06:30.039667+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3946680.996999979019 60352.796192586 2024-02-12T19:06:31.039429+00:00 19994330.286000009626 28999999.967000011355 27870000.016999959946 3949358.975000023842 60352.796204157 2024-02-12T19:06:32.039194+00:00 19994330.282999999821 29000000.016999989748 27870000.004000071436 3947178.066999971867 60352.796215729 2024-02-12T19:06:33.038956+00:00 19994330.291000001132 28999999.976000010967 27869999.989999890327 3949088.953999996185 60352.796227300 2024-02-12T19:06:34.038719+00:00 19994330.284000001848 29000000.032000008970 27869999.980000019073 3944270.965000032913 60352.796238871 2024-02-12T19:06:35.038482+00:00 19994330.285000000149 28999999.986999988556 27870000.021000031382 3943459.022000014782 60352.796250443 2024-02-12T19:06:36.038245+00:00 19994330.293000001460 29000000.008999999613 27869999.998999949545 3951071.009000002872 60352.796262014 2024-02-12T19:06:37.038009+00:00 19994330.287999991328 28999999.978999968618 27869999.959000110626 3947952.000000000000 60352.796273585 2024-02-12T19:06:38.037772+00:00 19994330.283000018448 29000000.016000028700 27870000.122999910265 3944421.953999937046 60352.796285157 2024-02-12T19:06:39.037536+00:00 19994330.289000000805 29000000.041000008583 27869999.986999988556 3950476.055000067223 60352.796296728 2024-02-12T19:06:40.037298+00:00 19994330.282999988645 28999999.941999968141 27869999.975000020117 3944977.013999938965 60352.796308300 2024-02-12T19:06:41.037060+00:00 19994330.287999991328 29000000.032000008970 27869999.935000058264 3950716.944000006188 60352.796319871 2024-02-12T19:06:42.036824+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3947503.065999985207 60352.796331442 2024-02-12T19:06:43.036587+00:00 19994330.289000000805 29000000.003999948502 27870000.021000031382 3948494.933000088204 60352.796343013 2024-02-12T19:06:44.036352+00:00 19994330.288999971002 28999999.982000108808 27869999.952999949455 3944900.958999990951 60352.796354584 2024-02-12T19:06:45.036112+00:00 19994330.283000048250 29000000.031999949366 27870000.052999969572 3943715.163999915123 60352.796366156 2024-02-12T19:06:46.035879+00:00 19994330.287999991328 28999999.955000039190 27870000.014999989420 3943730.856000065804 60352.796377727 2024-02-12T19:06:47.035640+00:00 19994330.284999970347 29000000.018000010401 27869999.938999999315 3949289.034999967087 60352.796389299 2024-02-12T19:06:48.035403+00:00 19994330.287000000477 28999999.973999980837 27870000.035000000149 3944122.897000073921 60352.796400870 2024-02-12T19:06:49.035165+00:00 19994330.288000050932 29000000.015999909490 27870000.005000010133 3948680.135999917984 60352.796412441 2024-02-12T19:06:50.034929+00:00 19994330.287999991328 29000000.010000109673 27869999.972999989986 3946498.045000075828 60352.796424013 2024-02-12T19:06:51.034691+00:00 19994330.288999971002 28999999.984999898821 27869999.989999990910 3948048.907999991905 60352.796435765 2024-02-12T19:06:52.050076+00:00 19994330.287000000477 29000000.055999990553 27870000.050000008196 3948215.006999969017 60352.796447155 2024-02-12T19:06:53.034217+00:00 19994330.285000029951 28999999.961000081152 27869999.981999989599 3945349.944000006188 60352.796458907 2024-02-12T19:06:54.049603+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3949030.090999960899 60352.796470298 2024-02-12T19:06:55.033744+00:00 19994330.287999991328 29000000.008000019938 27870000.054999981076 3947184.026000022888 60352.796482050 2024-02-12T19:06:56.049129+00:00 19994330.284999970347 28999999.992999911308 27869999.915000021458 3948295.906999946106 60352.796493441 2024-02-12T19:06:57.033272+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3945131.138000010978 60352.796505193 2024-02-12T19:06:58.048654+00:00 19994330.292000059038 29000000.009999990463 27870000.028999980539 3943183.894999980927 60352.796516583 2024-02-12T19:06:59.032796+00:00 19994330.282999988645 29000000.031000021845 27869999.982000049204 3943591.992000102997 60352.796528336 2024-02-12T19:07:00.048181+00:00 19994330.287999991328 29000000.000000000000 27870000.002999961376 3951895.923999906052 60352.796539726 2024-02-12T19:07:01.032323+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3948823.058000088204 60352.796551478 2024-02-12T19:07:02.047706+00:00 19994330.287999991328 28999999.997999999672 27870000.082000020891 3946108.028999925125 60352.796562869 2024-02-12T19:07:03.031848+00:00 19994330.284000039101 28999999.934999991208 27869999.926999989897 3950374.070999979973 60352.796574621 2024-02-12T19:07:04.047234+00:00 19994330.291000008583 29000000.040000010282 27870000.037999991328 3949536.927000045776 60352.796586012 2024-02-12T19:07:05.031375+00:00 19994330.286000009626 29000000.030999988317 27869999.971000019461 3946967.006999969017 60352.796597763 2024-02-12T19:07:06.046759+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3949372.981999992859 60352.796609154 2024-02-12T19:07:07.030901+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3951464.993000030983 60352.796620906 2024-02-12T19:07:08.046286+00:00 19994330.286000009626 29000000.011999990791 27870000.001000050455 3949569.039999961853 60352.796632296 2024-02-12T19:07:09.030429+00:00 19994330.284999970347 28999999.963999990374 27870000.039999961853 3946202.002000092994 60352.796644049 2024-02-12T19:07:10.045812+00:00 19994330.288000110537 29000000.016999989748 27869999.916999939829 3945269.031999946106 60352.796655439 2024-02-12T19:07:11.029956+00:00 19994330.286999940872 29000000.009999990463 27870000.064000010490 3949332.967000008095 60352.796667191 2024-02-12T19:07:12.045339+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3944593.018000007141 60352.796678582 2024-02-12T19:07:13.029479+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3948237.914999961853 60352.796690334 2024-02-12T19:07:14.044865+00:00 19994330.289000030607 28999999.989000018686 27870000.019000049680 3950397.065999985207 60352.796701905 2024-02-12T19:07:15.044628+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3951220.951000093948 60352.796713477 2024-02-12T19:07:16.044390+00:00 19994330.282000061125 28999999.991000000387 27869999.973000049591 3953477.069000006188 60352.796725048 2024-02-12T19:07:17.044154+00:00 19994330.288999918848 29000000.004999998957 27870000.005999919027 3951895.959999918938 60352.796736619 2024-02-12T19:07:18.043917+00:00 19994330.284000039101 29000000.015000049025 27869999.995000001043 3952649.978000044823 60352.796748191 2024-02-12T19:07:19.043680+00:00 19994330.289999961853 28999999.962999999523 27870000.011000040919 3946150.991999983788 60352.796759762 2024-02-12T19:07:20.043442+00:00 19994330.286000009626 29000000.031000021845 27870000.032000061125 3947329.036000012886 60352.796771334 2024-02-12T19:07:21.043207+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3951064.146999955177 60352.796782905 2024-02-12T19:07:22.042969+00:00 19994330.284999970347 29000000.003999948502 27870000.049999948591 3949534.904000043869 60352.796794476 2024-02-12T19:07:23.042733+00:00 19994330.284000039101 29000000.020000100136 27869999.990000009537 3949801.949000000954 60352.796806048 2024-02-12T19:07:24.042496+00:00 19994330.289000030607 28999999.967999938875 27870000.019000049680 3949170.057000041008 60352.796817619 2024-02-12T19:07:25.042259+00:00 19994330.289999999106 29000000.022000070661 27869999.978000000119 3946697.016999959946 60352.796829190 2024-02-12T19:07:26.042021+00:00 19994330.287999998778 28999999.991999980062 27869999.984000001103 3947887.986999989022 60352.796840761 2024-02-12T19:07:27.041787+00:00 19994330.282000008970 29000000.020999908447 27870000.010000001639 3946498.902999997139 60352.796852333 2024-02-12T19:07:28.041549+00:00 19994330.289000000805 28999999.960000038147 27869999.977000001818 3952130.054000020027 60352.796863904 2024-02-12T19:07:29.041311+00:00 19994330.285999998450 29000000.009999990463 27870000.011000011116 3947007.013000010978 60352.796875294 2024-02-12T19:07:30.025452+00:00 19994330.283000010997 28999999.986999988556 27869999.990000009537 3949586.014999986161 60352.796887047 2024-02-12T19:07:31.040837+00:00 19994330.290999989957 29000000.003000020981 27870000.031999979168 3951011.965000032913 60352.796898437 2024-02-12T19:07:32.024978+00:00 19994330.287999991328 29000000.042999979109 27870000.012000020593 3951205.010999917984 60352.796910190 2024-02-12T19:07:33.040363+00:00 19994330.288000021130 28999999.986999988556 27869999.979999989271 3949037.997000098228 60352.796921580 2024-02-12T19:07:34.024505+00:00 19994330.287999991328 29000000.007000088692 27870000.006999969482 3944894.008999944199 60352.796933332 2024-02-12T19:07:35.039891+00:00 19994330.288000021130 28999999.978999968618 27870000.020000040531 3944664.978000044823 60352.796944903 2024-02-12T19:07:36.039653+00:00 19994330.282999988645 28999999.988000039011 27870000.010999981314 3949115.990000010002 60352.796956475 2024-02-12T19:07:37.039417+00:00 19994330.285000000149 29000000.012999888510 27869999.942000031471 3949345.023000001907 60352.796968046 2024-02-12T19:07:38.039178+00:00 19994330.287000030279 28999999.979000091553 27870000.025999959558 3950199.926999927033 60352.796979617 2024-02-12T19:07:39.038941+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3942373.022000073921 60352.796991189 2024-02-12T19:07:40.038705+00:00 19994330.291999999434 29000000.010000009090 27870000.001999970526 3950565.014999986161 60352.797002760 2024-02-12T19:07:41.038468+00:00 19994330.283999979496 29000000.011999990791 27870000.030000030994 3945173.050999999046 60352.797014331 2024-02-12T19:07:42.038231+00:00 19994330.290000021458 28999999.979999989271 27869999.986999988556 3944002.042999982834 60352.797025903 2024-02-12T19:07:43.037994+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3948274.934000014793 60352.797037474 2024-02-12T19:07:44.037758+00:00 19994330.283999979496 28999999.971000019461 27869999.964999970049 3947119.988999962807 60352.797049046 2024-02-12T19:07:45.037521+00:00 19994330.287000000477 29000000.049999978393 27870000.001000050455 3947113.940999985207 60352.797060617 2024-02-12T19:07:46.037284+00:00 19994330.288000050932 28999999.981000009924 27870000.039999961853 3945646.014000058174 60352.797072188 2024-02-12T19:07:47.037049+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3941235.136999965180 60352.797083759 2024-02-12T19:07:48.036810+00:00 19994330.284999970347 29000000.013000011444 27870000.072000030428 3946023.894999980927 60352.797095330 2024-02-12T19:07:49.036573+00:00 19994330.290000021458 28999999.958999991417 27869999.931999921799 3944393.001000047196 60352.797106902 2024-02-12T19:07:50.036335+00:00 19994330.287999991328 29000000.056999981403 27870000.075000051409 3943331.954999924172 60352.797118473 2024-02-12T19:07:51.036099+00:00 19994330.283000048250 28999999.933000031859 27869999.888000011444 3945526.123000026215 60352.797130045 2024-02-12T19:07:52.035862+00:00 19994330.284999970347 29000000.027000010014 27870000.087999939919 3942887.904999970924 60352.797141616 2024-02-12T19:07:53.035625+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3949998.048000096809 60352.797153187 2024-02-12T19:07:54.035389+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3946903.978999971878 60352.797164759 2024-02-12T19:07:55.035151+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3942305.006999969017 60352.797176330 2024-02-12T19:07:56.034915+00:00 19994330.289000030607 28999999.992000039667 27869999.956000089645 3946736.009999989998 60352.797187901 2024-02-12T19:07:57.034677+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3948029.953000069130 60352.797199473 2024-02-12T19:07:58.034442+00:00 19994330.284000039101 28999999.993999961764 27869999.932999968529 3944349.007999897003 60352.797211225 2024-02-12T19:07:59.049825+00:00 19994330.289000030607 29000000.003000020981 27870000.060000058264 3948081.151000022888 60352.797222615 2024-02-12T19:08:00.033967+00:00 19994330.283999919891 28999999.993000030518 27869999.995000001043 3949500.812000035774 60352.797234368 2024-02-12T19:08:01.049354+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3943492.968999981880 60352.797245758 2024-02-12T19:08:02.033493+00:00 19994330.286000009626 28999999.980000019073 27869999.966999888420 3953134.085000038147 60352.797257510 2024-02-12T19:08:03.048878+00:00 19994330.288999918848 28999999.981000069529 27869999.998000029474 3947556.021999955177 60352.797268901 2024-02-12T19:08:04.033019+00:00 19994330.285000089556 29000000.031999949366 27870000.010000001639 3946036.055000067223 60352.797280653 2024-02-12T19:08:05.048403+00:00 19994330.283999919891 28999999.980000019073 27869999.965999998152 3948433.972999929916 60352.797292043 2024-02-12T19:08:06.032545+00:00 19994330.290000081062 29000000.044000029564 27870000.067000001669 3947876.986999989022 60352.797303795 2024-02-12T19:08:07.047930+00:00 19994330.283999919891 28999999.967000011355 27869999.956000000238 3949349.968999981880 60352.797315186 2024-02-12T19:08:08.032071+00:00 19994330.292000059038 29000000.009999990463 27870000.021000009030 3949102.962000011932 60352.797326938 2024-02-12T19:08:09.047457+00:00 19994330.284000039101 29000000.041000008583 27870000.024999979883 3943573.024999976158 60352.797338329 2024-02-12T19:08:10.031599+00:00 19994330.289999961853 28999999.958999991417 27869999.989000018686 3947952.020000100136 60352.797350081 2024-02-12T19:08:11.046982+00:00 19994330.286999940872 29000000.003999948502 27869999.987999979407 3949450.986999989022 60352.797361471 2024-02-12T19:08:12.031124+00:00 19994330.285000089556 28999999.960000038147 27870000.006999999285 3948529.028999925125 60352.797373224 2024-02-12T19:08:13.046508+00:00 19994330.287999991328 29000000.028999920934 27869999.978999998420 3947518.930999993812 60352.797384614 2024-02-12T19:08:14.030650+00:00 19994330.284999970347 28999999.994000080973 27869999.937000039965 3951010.985000013839 60352.797396366 2024-02-12T19:08:15.046034+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3948948.050000071991 60352.797407757 2024-02-12T19:08:16.030177+00:00 19994330.287000060081 28999999.991999998689 27870000.000999990851 3953686.957999945153 60352.797419509 2024-02-12T19:08:17.045561+00:00 19994330.288999918848 29000000.014999989420 27870000.021999958903 3946681.004999995232 60352.797430899 2024-02-12T19:08:18.029703+00:00 19994330.290000081062 29000000.008000001311 27870000.005000051111 3949606.039999961853 60352.797442651 2024-02-12T19:08:19.045087+00:00 19994330.285000000149 28999999.985000010580 27870000.024999979883 3947418.026000022888 60352.797454223 2024-02-12T19:08:20.044850+00:00 19994330.285000000149 29000000.037999991328 27869999.992999970913 3948832.021000028122 60352.797465794 2024-02-12T19:08:21.044616+00:00 19994330.287999998778 28999999.953999999911 27869999.954000059515 3948519.912999988068 60352.797477365 2024-02-12T19:08:22.044376+00:00 19994330.285999998450 29000000.032999988645 27870000.096000019461 3948827.091000080109 60352.797488937 2024-02-12T19:08:23.044140+00:00 19994330.287000000477 28999999.986000001431 27869999.928999900818 3950736.932999968994 60352.797500508 2024-02-12T19:08:24.043903+00:00 19994330.287999998778 28999999.983000040054 27869999.971999999136 3952526.988999962807 60352.797512080 2024-02-12T19:08:25.043665+00:00 19994330.287000000477 29000000.003999948502 27870000.015000101179 3951136.031000018120 60352.797523651 2024-02-12T19:08:26.043431+00:00 19994330.285000000149 29000000.031000021845 27870000.012999888510 3948004.983000040054 60352.797535222 2024-02-12T19:08:27.043193+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3947704.973999977112 60352.797546794 2024-02-12T19:08:28.042955+00:00 19994330.285000000149 28999999.966999951750 27869999.981000069529 3947784.044000030030 60352.797558184 2024-02-12T19:08:29.027096+00:00 19994330.288000021130 28999999.997000038624 27869999.993000030518 3950177.040999888908 60352.797569936 2024-02-12T19:08:30.042482+00:00 19994330.285000000149 29000000.013999998569 27870000.042999979109 3949678.017000079155 60352.797581327 2024-02-12T19:08:31.026623+00:00 19994330.290999978781 28999999.990000009537 27869999.970999959856 3951176.926999927033 60352.797593079 2024-02-12T19:08:32.042007+00:00 19994330.288000050932 29000000.000999990851 27870000.024999979883 3945305.832000017166 60352.797604470 2024-02-12T19:08:33.026149+00:00 19994330.283999979496 28999999.994000021368 27869999.984000090510 3949889.236999989022 60352.797616221 2024-02-12T19:08:34.041533+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3951490.937000035774 60352.797627612 2024-02-12T19:08:35.025678+00:00 19994330.282999988645 29000000.010999921709 27870000.029999971390 3944319.973000050057 60352.797639364 2024-02-12T19:08:36.041060+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3950656.159999967087 60352.797650754 2024-02-12T19:08:37.025202+00:00 19994330.285000029951 29000000.004999998957 27869999.978999968618 3947738.901000022888 60352.797662507 2024-02-12T19:08:38.040586+00:00 19994330.288999971002 29000000.029000040144 27870000.050000071526 3945451.922999978065 60352.797673897 2024-02-12T19:08:39.024728+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3947982.026000022888 60352.797685649 2024-02-12T19:08:40.040112+00:00 19994330.287000000477 28999999.990000009537 27869999.967999938875 3949002.057999968994 60352.797697040 2024-02-12T19:08:41.024254+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3948558.866999983788 60352.797708792 2024-02-12T19:08:42.039638+00:00 19994330.286000009626 28999999.979999899864 27869999.982999999076 3946337.248000026215 60352.797720363 2024-02-12T19:08:43.039402+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3946585.904000043869 60352.797731935 2024-02-12T19:08:44.039165+00:00 19994330.290000021458 28999999.977000001818 27870000.013000000268 3948921.932999968994 60352.797743506 2024-02-12T19:08:45.038928+00:00 19994330.287000000477 28999999.997000098228 27869999.982999999076 3943713.120000004768 60352.797755077 2024-02-12T19:08:46.038691+00:00 19994330.287999991328 29000000.033999919891 27870000.047000020742 3942972.866999983788 60352.797766649 2024-02-12T19:08:47.038454+00:00 19994330.291000008583 28999999.996999979019 27870000.017999980599 3951739.011999965180 60352.797778220 2024-02-12T19:08:48.038217+00:00 19994330.279999971390 28999999.969000101089 27869999.957000020891 3945918.963000059128 60352.797789792 2024-02-12T19:08:49.037980+00:00 19994330.287000060081 29000000.013999938965 27870000.008999999613 3948316.015999913216 60352.797801363 2024-02-12T19:08:50.037743+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3948877.027999997139 60352.797812934 2024-02-12T19:08:51.037506+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3947474.066000103951 60352.797824506 2024-02-12T19:08:52.037269+00:00 19994330.284999970347 28999999.996999979019 27869999.952999949455 3943288.883999944199 60352.797836076 2024-02-12T19:08:53.037032+00:00 19994330.290000081062 28999999.980000000447 27869999.969000041485 3949698.026000022888 60352.797847648 2024-02-12T19:08:54.036796+00:00 19994330.283999919891 28999999.991000000387 27870000.011999960989 3955790.993000030983 60352.797859219 2024-02-12T19:08:55.036560+00:00 19994330.289000030607 28999999.997999999672 27870000.013000011444 3946800.055999999866 60352.797870791 2024-02-12T19:08:56.036321+00:00 19994330.284000039101 29000000.029000010341 27870000.014999989420 3944593.971000000834 60352.797882362 2024-02-12T19:08:57.036085+00:00 19994330.286999940872 28999999.978999998420 27869999.953999999911 3944291.044999999925 60352.797893933 2024-02-12T19:08:58.035848+00:00 19994330.287000060081 29000000.005999978632 27870000.022000011057 3944109.942999998108 60352.797905505 2024-02-12T19:08:59.035610+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3950874.051000002772 60352.797917076 2024-02-12T19:09:00.035375+00:00 19994330.287000060081 29000000.016999989748 27870000.041999999434 3946844.926999996882 60352.797928647 2024-02-12T19:09:01.035137+00:00 19994330.286000009626 29000000.035000000149 27869999.984000030905 3946182.106000002008 60352.797940219 2024-02-12T19:09:02.034900+00:00 19994330.286999940872 28999999.945999979973 27869999.973999980837 3946241.899999998976 60352.797951790 2024-02-12T19:09:03.034667+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3950605.079999998212 60352.797963361 2024-02-12T19:09:04.034427+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3950388.006999998819 60352.797974933 2024-02-12T19:09:05.034190+00:00 19994330.287999991328 28999999.987000048161 27870000.013000011444 3948227.929000005126 60352.797986685 2024-02-12T19:09:06.049574+00:00 19994330.287999991328 29000000.007999960333 27869999.953999999911 3942544.074000000954 60352.797998075 2024-02-12T19:09:07.033716+00:00 19994330.290000081062 28999999.988000039011 27870000.032999988645 3947383.036999993026 60352.798009828 2024-02-12T19:09:08.049100+00:00 19994330.282999988645 29000000.018999990076 27869999.969000101089 3943473.890000001062 60352.798021218 2024-02-12T19:09:09.033242+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3947720.056000002194 60352.798032970 2024-02-12T19:09:10.048627+00:00 19994330.286999940872 29000000.013999998569 27870000.015999909490 3945403.947000003885 60352.798044361 2024-02-12T19:09:11.032768+00:00 19994330.285000089556 28999999.983999971300 27869999.964000109583 3943116.031999997795 60352.798056113 2024-02-12T19:09:12.048154+00:00 19994330.289999961853 29000000.025000099093 27870000.047999981791 3942220.010999992024 60352.798067504 2024-02-12T19:09:13.032295+00:00 19994330.285000000149 28999999.995999928564 27869999.995999928564 3944071.009000002872 60352.798079256 2024-02-12T19:09:14.047680+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3946787.983000009786 60352.798090646 2024-02-12T19:09:15.031820+00:00 19994330.284000001848 28999999.962000008672 27869999.967000011355 3943226.957999988925 60352.798102398 2024-02-12T19:09:16.047206+00:00 19994330.285999998450 29000000.019000049680 27870000.008000019938 3950082.994000003207 60352.798113788 2024-02-12T19:09:17.031347+00:00 19994330.285000000149 29000000.000999931246 27870000.039999961853 3942206.054000005126 60352.798125541 2024-02-12T19:09:18.046730+00:00 19994330.285000000149 29000000.009000059217 27869999.965999960899 3948658.935999989975 60352.798136931 2024-02-12T19:09:19.030873+00:00 19994330.290000021458 28999999.974999900907 27870000.026000019163 3945379.087000011932 60352.798148683 2024-02-12T19:09:20.046257+00:00 19994330.287999991328 29000000.012000080198 27869999.955000039190 3947376.971000000834 60352.798160074 2024-02-12T19:09:21.030399+00:00 19994330.289999991655 29000000.001999970526 27870000.050000000745 3947146.017999991775 60352.798171826 2024-02-12T19:09:22.045784+00:00 19994330.282000008970 29000000.024999979883 27870000.002999991179 3955124.055000007153 60352.798183217 2024-02-12T19:09:23.029926+00:00 19994330.289000000805 28999999.985000010580 27869999.977000009269 3954860.913999990094 60352.798194969 2024-02-12T19:09:24.045312+00:00 19994330.285000000149 29000000.024000048637 27869999.991999998689 3947683.020000011194 60352.798206359 2024-02-12T19:09:25.029451+00:00 19994330.287000000477 28999999.984999898821 27869999.986000001431 3947142.971000000834 60352.798218112 2024-02-12T19:09:26.044837+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3945180.981999992859 60352.798229502 2024-02-12T19:09:27.028977+00:00 19994330.287000000477 28999999.970999959856 27869999.992000009865 3945487.101999998093 60352.798241254 2024-02-12T19:09:28.044363+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3947951.899000003934 60352.798252826 2024-02-12T19:09:29.044125+00:00 19994330.288000050932 29000000.014000058174 27870000.062000010163 3954938.030000001192 60352.798264397 2024-02-12T19:09:30.043889+00:00 19994330.287000000477 29000000.006000000983 27869999.956000000238 3948592.930000007153 60352.798275968 2024-02-12T19:09:31.043651+00:00 19994330.283999979496 28999999.999999988824 27870000.020999971777 3957117.068999975920 60352.798287359 2024-02-12T19:09:32.027793+00:00 19994330.288999971002 28999999.956999998540 27869999.940000001341 3950550.060000001919 60352.798299111 2024-02-12T19:09:33.043178+00:00 19994330.286000009626 29000000.033000010997 27870000.021000031382 3954578.906000018120 60352.798310502 2024-02-12T19:09:34.027320+00:00 19994330.289000030607 28999999.984999980778 27870000.069999989122 3952087.115999997128 60352.798322253 2024-02-12T19:09:35.042704+00:00 19994330.285999950022 29000000.004000011832 27869999.951000031084 3948837.912000000011 60352.798333644 2024-02-12T19:09:36.026847+00:00 19994330.285000029951 28999999.979999989271 27869999.955999970436 3951408.891000003088 60352.798345396 2024-02-12T19:09:37.042230+00:00 19994330.291000008583 29000000.008999999613 27870000.064000010490 3950230.083999990951 60352.798356787 2024-02-12T19:09:38.026372+00:00 19994330.283999979496 29000000.038000021130 27869999.960999969393 3947976.011999994982 60352.798368539 2024-02-12T19:09:39.041757+00:00 19994330.288000050932 28999999.986000001431 27870000.028000000864 3954238.068000019062 60352.798379929 2024-02-12T19:09:40.025899+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3948537.981999992859 60352.798391682 2024-02-12T19:09:41.041283+00:00 19994330.285999890417 28999999.995000001043 27869999.986000061035 3946399.053000003099 60352.798403072 2024-02-12T19:09:42.025424+00:00 19994330.290000081062 28999999.993999961764 27869999.993999961764 3946971.835999995004 60352.798414824 2024-02-12T19:09:43.040808+00:00 19994330.283999919891 28999999.977000001818 27869999.989000078291 3941378.051999986172 60352.798426215 2024-02-12T19:09:44.024951+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3944471.013000010978 60352.798437967 2024-02-12T19:09:45.040335+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3953097.986999989022 60352.798449358 2024-02-12T19:09:46.024476+00:00 19994330.288000110537 28999999.986999988556 27869999.989000078291 3946639.992000014056 60352.798461109 2024-02-12T19:09:47.039861+00:00 19994330.282999988645 28999999.994000021368 27870000.023999929428 3951065.069999992847 60352.798472500 2024-02-12T19:09:48.024003+00:00 19994330.289999961853 29000000.059000018984 27870000.055000070482 3945697.916000009049 60352.798484252 2024-02-12T19:09:49.039388+00:00 19994330.286999940872 28999999.978000041097 27869999.937999960035 3948632.065999985207 60352.798495643 2024-02-12T19:09:50.023530+00:00 19994330.287000060081 29000000.007999900728 27870000.057000041008 3943273.073000013828 60352.798507395 2024-02-12T19:09:51.038917+00:00 19994330.289000030607 28999999.996000051498 27869999.942999958992 3946423.923999994993 60352.798518966 2024-02-12T19:09:52.038679+00:00 19994330.283999919891 28999999.983999971300 27870000.028000000864 3946304.022000014782 60352.798530538 2024-02-12T19:09:53.038441+00:00 19994330.290000081062 28999999.960999969393 27869999.927000049502 3950992.023999989033 60352.798542109 2024-02-12T19:09:54.038204+00:00 19994330.286000009626 29000000.069000009447 27870000.098999980837 3949604.967999995220 60352.798553680 2024-02-12T19:09:55.037967+00:00 19994330.285999890417 28999999.984000090510 27869999.937999960035 3947074.914000004996 60352.798565252 2024-02-12T19:09:56.037731+00:00 19994330.287000060081 28999999.967999938875 27870000.016999959946 3951202.092000008095 60352.798576823 2024-02-12T19:09:57.037493+00:00 19994330.284999970347 29000000.009999990463 27869999.956000089645 3941093.884000002872 60352.798588394 2024-02-12T19:09:58.037257+00:00 19994330.292000059038 29000000.014999989420 27869999.990999940783 3946954.040999978781 60352.798599965 2024-02-12T19:09:59.037021+00:00 19994330.286999940872 28999999.974000100046 27870000.048000000417 3944851.013999999035 60352.798611537 2024-02-12T19:10:00.036782+00:00 19994330.282999988645 29000000.006999969482 27869999.954999998212 3948833.006000012159 60352.798623108 2024-02-12T19:10:01.036546+00:00 19994330.286000009626 29000000.028000000864 27870000.034000001848 3951463.016000003088 60352.798634680 2024-02-12T19:10:02.036309+00:00 19994330.286000009626 28999999.967999938875 27869999.978999998420 3945073.036999971140 60352.798646251 2024-02-12T19:10:03.036072+00:00 19994330.289000030607 29000000.044000029564 27870000.073999989778 3948587.945000051986 60352.798657822 2024-02-12T19:10:04.035836+00:00 19994330.287999991328 28999999.967000011355 27869999.934999998659 3946795.008999944199 60352.798669394 2024-02-12T19:10:05.035598+00:00 19994330.287999991328 29000000.037999991328 27870000.063000019640 3943379.974000037182 60352.798680965 2024-02-12T19:10:06.035361+00:00 19994330.285999998450 28999999.961000081152 27869999.953999999911 3946335.149999976158 60352.798692536 2024-02-12T19:10:07.035124+00:00 19994330.285000000149 28999999.993000000715 27870000.015999998897 3951769.902999997139 60352.798704107 2024-02-12T19:10:08.034888+00:00 19994330.287000000477 28999999.997000001371 27869999.963999990374 3949071.120999991894 60352.798715679 2024-02-12T19:10:09.034650+00:00 19994330.290000010282 29000000.006999999285 27870000.049000021070 3944654.862000048161 60352.798727250 2024-02-12T19:10:10.034413+00:00 19994330.285000000149 29000000.000999990851 27869999.971999999136 3943977.023000001907 60352.798738821 2024-02-12T19:10:11.034176+00:00 19994330.288999989629 28999999.977000001818 27870000.001999970526 3944123.917999982834 60352.798750393 2024-02-12T19:10:12.033940+00:00 19994330.287999998778 29000000.029000010341 27870000.004000011832 3949923.131999969017 60352.798762145 2024-02-12T19:10:13.049324+00:00 19994330.286000009626 28999999.993999991566 27869999.958000000566 3944138.900000036228 60352.798773536 2024-02-12T19:10:14.033466+00:00 19994330.285999979824 29000000.022999998182 27870000.061999980360 3945558.936999977101 60352.798785288 2024-02-12T19:10:15.048850+00:00 19994330.285000000149 28999999.944000039250 27869999.934999998659 3951322.046999990940 60352.798796678 2024-02-12T19:10:16.032992+00:00 19994330.289000000805 29000000.029999971390 27870000.087000008672 3952340.032999991905 60352.798808430 2024-02-12T19:10:17.048376+00:00 19994330.286000009626 28999999.991999980062 27869999.961000028998 3947844.991000055801 60352.798819821 2024-02-12T19:10:18.032518+00:00 19994330.289000000805 29000000.035000029951 27870000.010999921709 3949549.000000000000 60352.798831573 2024-02-12T19:10:19.047903+00:00 19994330.287999991328 28999999.994000021368 27869999.949000000954 3949807.052999972831 60352.798842964 2024-02-12T19:10:20.032045+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3946980.898999989033 60352.798854716 2024-02-12T19:10:21.047429+00:00 19994330.284000039101 29000000.032999988645 27869999.976000070572 3943862.120000004768 60352.798866106 2024-02-12T19:10:22.031571+00:00 19994330.285999950022 28999999.987999979407 27870000.041000008583 3948125.879999995232 60352.798877859 2024-02-12T19:10:23.046955+00:00 19994330.287000000477 28999999.967999991030 27870000.013999938965 3951736.136000037193 60352.798889249 2024-02-12T19:10:24.031097+00:00 19994330.288000050932 29000000.042000059038 27869999.965000029653 3943575.933999956120 60352.798901001 2024-02-12T19:10:25.046481+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3947284.995999991894 60352.798912392 2024-02-12T19:10:26.030623+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3948388.040000020992 60352.798924143 2024-02-12T19:10:27.046007+00:00 19994330.282999988645 28999999.996999979019 27870000.024000048637 3949104.949000000954 60352.798935534 2024-02-12T19:10:28.030150+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3948804.984000027180 60352.798947286 2024-02-12T19:10:29.045534+00:00 19994330.287000000477 28999999.991999980062 27869999.960000038147 3950072.038999975193 60352.798958677 2024-02-12T19:10:30.029676+00:00 19994330.283999979496 29000000.026999950409 27870000.047999981791 3946299.978999971878 60352.798970429 2024-02-12T19:10:31.045060+00:00 19994330.287999991328 28999999.965000029653 27869999.957000020891 3949071.985000013839 60352.798981819 2024-02-12T19:10:32.029202+00:00 19994330.285000029951 29000000.026000019163 27869999.986999988556 3946873.101999998093 60352.798993572 2024-02-12T19:10:33.044586+00:00 19994330.287999991328 28999999.986999988556 27870000.051999930292 3948727.966000020970 60352.799004962 2024-02-12T19:10:34.028728+00:00 19994330.289999961853 28999999.983999971300 27869999.918000098318 3942668.080999969970 60352.799016533 2024-02-12T19:10:35.028491+00:00 19994330.285000089556 29000000.024999979883 27870000.067999958992 3947259.892000020016 60352.799028286 2024-02-12T19:10:36.043876+00:00 19994330.286999940872 28999999.988000039011 27869999.988000039011 3944384.986999989022 60352.799039676 2024-02-12T19:10:37.028018+00:00 19994330.289999961853 29000000.022999998182 27870000.005999919027 3947556.939999998081 60352.799051428 2024-02-12T19:10:38.043401+00:00 19994330.283000111580 28999999.975000020117 27870000.008000001311 3945472.127000033855 60352.799062819 2024-02-12T19:10:39.027544+00:00 19994330.289999961853 29000000.008999940008 27870000.006999999285 3945812.820999979973 60352.799074571 2024-02-12T19:10:40.042927+00:00 19994330.286999940872 29000000.008000019938 27870000.046999990940 3952113.053000032902 60352.799085962 2024-02-12T19:10:41.027070+00:00 19994330.287000060081 29000000.003999948502 27869999.937000010163 3947135.997999966145 60352.799097714 2024-02-12T19:10:42.042454+00:00 19994330.284999970347 28999999.991000059992 27870000.001999989152 3944355.155000030994 60352.799109104 2024-02-12T19:10:43.026596+00:00 19994330.287999991328 29000000.014999989420 27870000.019000019878 3951957.880999981891 60352.799120856 2024-02-12T19:10:44.041980+00:00 19994330.286000009626 28999999.980000000447 27870000.000000000000 3946288.022000014782 60352.799132247 2024-02-12T19:10:45.026122+00:00 19994330.284000039101 29000000.010999999940 27870000.009999990463 3949664.032999991905 60352.799143999 2024-02-12T19:10:46.041506+00:00 19994330.287999991328 28999999.996999990195 27869999.954999979585 3954490.978999971878 60352.799155389 2024-02-12T19:10:47.025648+00:00 19994330.286999940872 28999999.990000009537 27870000.032000008970 3944620.967000008095 60352.799167141 2024-02-12T19:10:48.041033+00:00 19994330.290000081062 29000000.002999991179 27869999.974000040442 3952206.166000009049 60352.799178532 2024-02-12T19:10:49.025175+00:00 19994330.286000009626 29000000.015999998897 27870000.010999981314 3949948.981000006199 60352.799190284 2024-02-12T19:10:50.040559+00:00 19994330.288999918848 29000000.004999998957 27870000.005999978632 3946413.865000010002 60352.799201675 2024-02-12T19:10:51.024700+00:00 19994330.282999988645 29000000.002999991179 27869999.986999988556 3948896.967000008095 60352.799213427 2024-02-12T19:10:52.040085+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3949069.120999991894 60352.799224817 2024-02-12T19:10:53.024228+00:00 19994330.287000060081 28999999.988000039011 27870000.044000029564 3947377.981999992859 60352.799236570 2024-02-12T19:10:54.039611+00:00 19994330.289999961853 29000000.018999990076 27869999.985000010580 3948432.945999979973 60352.799247960 2024-02-12T19:10:55.023752+00:00 19994330.287000060081 29000000.007999960333 27870000.018000010401 3949111.013000010978 60352.799259712 2024-02-12T19:10:56.039136+00:00 19994330.283999919891 28999999.984000030905 27869999.992999970913 3949688.954999982845 60352.799271103 2024-02-12T19:10:57.023279+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3946718.032000004780 60352.799282855 2024-02-12T19:10:58.038663+00:00 19994330.287000060081 29000000.027000010014 27870000.036999940872 3947456.004000008106 60352.799294426 2024-02-12T19:10:59.038426+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3946244.929000020027 60352.799305998 2024-02-12T19:11:00.038190+00:00 19994330.285000000149 28999999.995999988168 27869999.983000040054 3948357.986000000965 60352.799317569 2024-02-12T19:11:01.037953+00:00 19994330.289000000805 28999999.958000000566 27869999.978999968618 3949020.064999998081 60352.799329140 2024-02-12T19:11:02.037717+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3947394.060000001919 60352.799340711 2024-02-12T19:11:03.037479+00:00 19994330.287000000477 29000000.039999961853 27869999.966000080109 3943904.899999976158 60352.799352283 2024-02-12T19:11:04.037242+00:00 19994330.285000000149 29000000.024000048637 27870000.058999899775 3943121.050999999046 60352.799363854 2024-02-12T19:11:05.037006+00:00 19994330.285999998450 28999999.967000011355 27869999.995000001043 3949966.967999995220 60352.799375426 2024-02-12T19:11:06.036768+00:00 19994330.286000009626 29000000.011999960989 27869999.956000089645 3944330.068000019062 60352.799386997 2024-02-12T19:11:07.036532+00:00 19994330.285999979824 29000000.001999970526 27870000.025999899954 3947758.955999969970 60352.799398568 2024-02-12T19:11:08.036295+00:00 19994330.291000008583 28999999.988000039011 27869999.964000109583 3948946.060000001919 60352.799410140 2024-02-12T19:11:09.036058+00:00 19994330.287999991328 28999999.970000028610 27870000.022999878973 3948061.861999989022 60352.799421711 2024-02-12T19:11:10.035821+00:00 19994330.285000029951 29000000.039000030607 27870000.033000111580 3942965.098000050057 60352.799433282 2024-02-12T19:11:11.035584+00:00 19994330.289999991655 29000000.010999921709 27869999.956999901682 3943351.939999938011 60352.799444853 2024-02-12T19:11:12.035347+00:00 19994330.285000000149 28999999.978000041097 27869999.966000080109 3951043.052000045776 60352.799456425 2024-02-12T19:11:13.035111+00:00 19994330.285000029951 29000000.014999989420 27870000.075999978930 3947191.065999985207 60352.799467996 2024-02-12T19:11:14.034874+00:00 19994330.283999979496 29000000.019000049680 27869999.973999980837 3953180.967000008095 60352.799479567 2024-02-12T19:11:15.034636+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3949432.942000031006 60352.799491139 2024-02-12T19:11:16.034400+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3946208.059000014793 60352.799502710 2024-02-12T19:11:17.034162+00:00 19994330.287000000477 29000000.052999969572 27870000.019000001252 3949473.023000001907 60352.799514282 2024-02-12T19:11:18.033925+00:00 19994330.287999991328 28999999.949000000954 27869999.977000009269 3943939.880999923218 60352.799525853 2024-02-12T19:11:19.033688+00:00 19994330.283999979496 29000000.006000038236 27869999.991999998689 3949205.106000065804 60352.799537424 2024-02-12T19:11:20.033452+00:00 19994330.285000029951 28999999.965999960899 27870000.028000000864 3945697.947999954224 60352.799548996 2024-02-12T19:11:21.033215+00:00 19994330.287999991328 29000000.034000001848 27869999.995999988168 3946381.014000058174 60352.799560748 2024-02-12T19:11:22.048597+00:00 19994330.287000000477 29000000.008999999613 27870000.021000001580 3949258.090999960899 60352.799572138 2024-02-12T19:11:23.032742+00:00 19994330.289000030607 29000000.019000008702 27870000.024000018835 3940453.967000008095 60352.799583890 2024-02-12T19:11:24.048125+00:00 19994330.287999991328 28999999.975000008941 27869999.993999991566 3949352.958999990951 60352.799595281 2024-02-12T19:11:25.032267+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3946024.000000000000 60352.799607033 2024-02-12T19:11:26.047652+00:00 19994330.287999991328 28999999.987999979407 27869999.945999979973 3944704.970999956131 60352.799618423 2024-02-12T19:11:27.031794+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3945642.998000026215 60352.799630176 2024-02-12T19:11:28.047178+00:00 19994330.284999970347 28999999.998999979347 27870000.004000011832 3942469.004999995232 60352.799641566 2024-02-12T19:11:29.031320+00:00 19994330.284999970347 28999999.988999988884 27869999.987000048161 3945305.022000073921 60352.799653318 2024-02-12T19:11:30.046704+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3945454.951999903191 60352.799664709 2024-02-12T19:11:31.030846+00:00 19994330.289000030607 29000000.037999991328 27869999.987999979407 3948930.998000026215 60352.799676461 2024-02-12T19:11:32.046229+00:00 19994330.290000081062 28999999.967000011355 27870000.070999979973 3949142.963999987114 60352.799687852 2024-02-12T19:11:33.030373+00:00 19994330.285999890417 29000000.023999989033 27869999.979000028223 3944620.106000065804 60352.799699423 2024-02-12T19:11:34.030136+00:00 19994330.284000039101 28999999.962000008672 27869999.934000018984 3942474.909999967087 60352.799710994 2024-02-12T19:11:35.029898+00:00 19994330.287000060081 29000000.000000000000 27870000.059999998659 3948794.049000024796 60352.799722565 2024-02-12T19:11:36.029661+00:00 19994330.288999918848 29000000.004999998957 27869999.962000008672 3944824.090999960899 60352.799734137 2024-02-12T19:11:37.029425+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3944865.960999966133 60352.799745708 2024-02-12T19:11:38.029187+00:00 19994330.287000060081 29000000.031000021845 27870000.030999898911 3948401.999000072014 60352.799757279 2024-02-12T19:11:39.028951+00:00 19994330.291000008583 28999999.985000010580 27869999.951000090688 3946383.881999969017 60352.799768851 2024-02-12T19:11:40.028713+00:00 19994330.281999949366 28999999.990000009537 27870000.041999939829 3948916.029000043869 60352.799780422 2024-02-12T19:11:41.028477+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3947574.089999914169 60352.799791994 2024-02-12T19:11:42.028240+00:00 19994330.284999970347 28999999.986999988556 27869999.987000111490 3949423.907000064850 60352.799803565 2024-02-12T19:11:43.028003+00:00 19994330.288000110537 29000000.011999960989 27870000.079999919981 3949016.019999980927 60352.799815136 2024-02-12T19:11:44.027766+00:00 19994330.287999991328 29000000.021000031382 27869999.917999979109 3946122.978000044823 60352.799826888 2024-02-12T19:11:45.043150+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3947156.026999949943 60352.799838279 2024-02-12T19:11:46.027292+00:00 19994330.291999939829 28999999.986000061035 27869999.938000079244 3949201.029999970924 60352.799850031 2024-02-12T19:11:47.042677+00:00 19994330.282000061125 29000000.034999970347 27870000.069000009447 3943626.981999992859 60352.799861421 2024-02-12T19:11:48.026819+00:00 19994330.286999940872 28999999.935999989510 27869999.939999941736 3942857.981999992859 60352.799873174 2024-02-12T19:11:49.042203+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3941345.971000074875 60352.799884564 2024-02-12T19:11:50.026344+00:00 19994330.283999919891 29000000.004999998957 27869999.962000008672 3951356.067999958992 60352.799896316 2024-02-12T19:11:51.041729+00:00 19994330.287000060081 28999999.993999961764 27870000.015999909490 3944793.924999951851 60352.799907707 2024-02-12T19:11:52.025871+00:00 19994330.286999940872 29000000.022000070661 27870000.006000038236 3946772.024000049103 60352.799919459 2024-02-12T19:11:53.041255+00:00 19994330.289000030607 28999999.980999950320 27870000.001999970526 3944691.042000054847 60352.799930850 2024-02-12T19:11:54.025397+00:00 19994330.287000000477 28999999.993000030518 27869999.989000078291 3947403.957999945153 60352.799942601 2024-02-12T19:11:55.040781+00:00 19994330.287999998778 29000000.013000011444 27869999.997999999672 3945896.014000058174 60352.799953992 2024-02-12T19:11:56.024923+00:00 19994330.284000001848 28999999.980999950320 27869999.991999998689 3947371.967999935150 60352.799965744 2024-02-12T19:11:57.040309+00:00 19994330.285999998450 29000000.019000049680 27869999.982000008225 3947998.988999962807 60352.799977135 2024-02-12T19:11:58.024452+00:00 19994330.290999989957 29000000.021999999881 27870000.052999999374 3946781.087000011932 60352.799988887 2024-02-12T19:11:59.039834+00:00 19994330.285000011325 28999999.953999999911 27869999.940999981016 3948522.960000038147 60352.800000277 2024-02-12T19:12:00.023978+00:00 19994330.287999991328 29000000.028000008315 27870000.038000021130 3947181.845000029076 60352.800012030 2024-02-12T19:12:01.039360+00:00 19994330.285000000149 28999999.982000008225 27870000.007999990135 3943484.192999958992 60352.800023420 2024-02-12T19:12:02.023502+00:00 19994330.286000009626 29000000.033999979496 27870000.004999998957 3949582.060000061989 60352.800035172 2024-02-12T19:12:03.038886+00:00 19994330.287999991328 28999999.999000009149 27870000.020000010729 3947208.905999898911 60352.800046563 2024-02-12T19:12:04.023028+00:00 19994330.287000000477 28999999.996999979019 27869999.944999989122 3947190.007000089157 60352.800058315 2024-02-12T19:12:05.038412+00:00 19994330.288000021130 28999999.967000011355 27870000.014999989420 3943752.054000020027 60352.800069706 2024-02-12T19:12:06.022554+00:00 19994330.284999970347 28999999.989999979734 27870000.011000040919 3946766.956999897957 60352.800081457 2024-02-12T19:12:07.037939+00:00 19994330.290000021458 29000000.008000019938 27870000.021999958903 3943248.031000018120 60352.800093029 2024-02-12T19:12:08.037702+00:00 19994330.287999991328 29000000.027000010014 27869999.997000038624 3943609.981999992859 60352.800104600 2024-02-12T19:12:09.037465+00:00 19994330.287000000477 28999999.980000019073 27869999.969999969006 3948315.026000022888 60352.800116172 2024-02-12T19:12:10.037229+00:00 19994330.284000039101 29000000.005999978632 27870000.003000020981 3947436.932999968994 60352.800127743 2024-02-12T19:12:11.036991+00:00 19994330.287999991328 29000000.019999980927 27869999.954999979585 3946705.956000090111 60352.800139314 2024-02-12T19:12:12.036754+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3946400.168999909889 60352.800150886 2024-02-12T19:12:13.036517+00:00 19994330.287999991328 28999999.997000038624 27870000.019000049680 3944932.873000026215 60352.800162457 2024-02-12T19:12:14.036281+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3947884.034999967087 60352.800174028 2024-02-12T19:12:15.036044+00:00 19994330.283999979496 29000000.031000081450 27869999.991999980062 3943814.981000065804 60352.800185599 2024-02-12T19:12:16.035807+00:00 19994330.285000029951 29000000.001999970526 27870000.031999949366 3941803.013000010978 60352.800197171 2024-02-12T19:12:17.035570+00:00 19994330.285999950022 28999999.971999999136 27870000.014000058174 3948921.991999983788 60352.800208742 2024-02-12T19:12:18.035332+00:00 19994330.285000029951 29000000.016999959946 27869999.952999949455 3950567.034999967087 60352.800220313 2024-02-12T19:12:19.035096+00:00 19994330.291000008583 28999999.990000009537 27870000.040000081062 3947146.993000030983 60352.800231885 2024-02-12T19:12:20.034859+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3947844.036999940872 60352.800243456 2024-02-12T19:12:21.034622+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3949356.864000082016 60352.800255028 2024-02-12T19:12:22.034385+00:00 19994330.286999940872 29000000.034000039101 27870000.026000019163 3947731.978999971878 60352.800266599 2024-02-12T19:12:23.034149+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3948780.131999969017 60352.800278170 2024-02-12T19:12:24.033912+00:00 19994330.284999970347 29000000.021999958903 27869999.998000029474 3944714.889999986161 60352.800289742 2024-02-12T19:12:25.033674+00:00 19994330.287000060081 28999999.986000061035 27869999.995000001043 3947532.121000051033 60352.800301313 2024-02-12T19:12:26.033438+00:00 19994330.286999940872 28999999.965999960899 27869999.963999990374 3951523.968999981880 60352.800312884 2024-02-12T19:12:27.033200+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3949905.052999972831 60352.800324456 2024-02-12T19:12:28.032964+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3945737.958000063896 60352.800336208 2024-02-12T19:12:29.048348+00:00 19994330.289999961853 29000000.046999931335 27870000.064999941736 3952327.988999962807 60352.800347598 2024-02-12T19:12:30.032490+00:00 19994330.286000009626 28999999.938000079244 27869999.929000020027 3949964.013000010978 60352.800359351 2024-02-12T19:12:31.047874+00:00 19994330.287000060081 29000000.019999980927 27870000.078000068665 3948392.930999993812 60352.800370741 2024-02-12T19:12:32.032016+00:00 19994330.282999988645 29000000.018999930471 27869999.986999988556 3945137.092000008095 60352.800382493 2024-02-12T19:12:33.047401+00:00 19994330.289999961853 28999999.992000099272 27869999.988999959081 3941990.745000004768 60352.800393884 2024-02-12T19:12:34.031543+00:00 19994330.286000009626 29000000.017999891192 27869999.984000001103 3949325.274000049103 60352.800405635 2024-02-12T19:12:35.046926+00:00 19994330.286999940872 28999999.960999999195 27869999.969999998808 3945065.960999966133 60352.800417027 2024-02-12T19:12:36.031069+00:00 19994330.289000030607 29000000.008000001311 27869999.971999999136 3947760.906000018120 60352.800428598 2024-02-12T19:12:37.030832+00:00 19994330.282999988645 29000000.004999998957 27870000.078999999911 3947721.967999935150 60352.800440169 2024-02-12T19:12:38.030595+00:00 19994330.287999991328 29000000.010999988765 27869999.934999998659 3945942.083999990951 60352.800451740 2024-02-12T19:12:39.030358+00:00 19994330.289000030607 28999999.999000009149 27870000.046999990940 3946139.024000049103 60352.800463311 2024-02-12T19:12:40.030122+00:00 19994330.284000039101 28999999.988999988884 27870000.021000001580 3947747.993999958038 60352.800474883 2024-02-12T19:12:41.029884+00:00 19994330.286999940872 28999999.984000001103 27869999.969000011683 3944268.032000064850 60352.800486454 2024-02-12T19:12:42.029647+00:00 19994330.287999991328 28999999.995999988168 27870000.012000020593 3950685.850999950897 60352.800498025 2024-02-12T19:12:43.029409+00:00 19994330.291000008583 29000000.025000009686 27869999.996999979019 3942377.069000006188 60352.800509597 2024-02-12T19:12:44.029173+00:00 19994330.284000039101 28999999.984000030905 27869999.982999980450 3947715.077999948990 60352.800521168 2024-02-12T19:12:45.028937+00:00 19994330.286999940872 29000000.010999981314 27870000.032000008970 3949108.929000020027 60352.800532740 2024-02-12T19:12:46.028700+00:00 19994330.282000061125 28999999.986000001431 27869999.949000000954 3947414.014999986161 60352.800544311 2024-02-12T19:12:47.028463+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3944102.098000050057 60352.800555882 2024-02-12T19:12:48.028225+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3945682.952000021935 60352.800567454 2024-02-12T19:12:49.027989+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3948539.944000006188 60352.800579025 2024-02-12T19:12:50.027752+00:00 19994330.287999998778 28999999.971000019461 27870000.000000000000 3945519.015999913216 60352.800590596 2024-02-12T19:12:51.027516+00:00 19994330.289000000805 29000000.073000010103 27870000.013000011444 3944036.075000048149 60352.800602349 2024-02-12T19:12:52.042899+00:00 19994330.285999998450 28999999.981000009924 27870000.009999990463 3948710.883000016212 60352.800613739 2024-02-12T19:12:53.027041+00:00 19994330.284000009298 28999999.970000028610 27869999.980000019073 3948280.001999973785 60352.800625491 2024-02-12T19:12:54.042426+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3949019.103999971878 60352.800636881 2024-02-12T19:12:55.026567+00:00 19994330.287999991328 29000000.023999929428 27869999.993999961764 3945440.009000062943 60352.800648634 2024-02-12T19:12:56.041952+00:00 19994330.288000021130 28999999.991000059992 27870000.037000060081 3946747.983999968041 60352.800660024 2024-02-12T19:12:57.026094+00:00 19994330.289999991655 28999999.980000019073 27869999.924999948591 3944240.041000009049 60352.800671776 2024-02-12T19:12:58.041478+00:00 19994330.283999979496 29000000.014999989420 27870000.016000028700 3947548.889000058174 60352.800683167 2024-02-12T19:12:59.025620+00:00 19994330.286000009626 28999999.955999970436 27870000.028999920934 3946741.071999907028 60352.800694919 2024-02-12T19:13:00.041005+00:00 19994330.287000000477 29000000.087999939919 27870000.004999998957 3943622.976000071038 60352.800706310 2024-02-12T19:13:01.025146+00:00 19994330.287000000477 28999999.941000100225 27869999.960000038147 3947314.098999977112 60352.800718062 2024-02-12T19:13:02.040530+00:00 19994330.285000029951 28999999.972999930382 27870000.003999948502 3949205.906999946106 60352.800729452 2024-02-12T19:13:03.024673+00:00 19994330.291999999434 29000000.075000051409 27869999.971000079066 3944773.916000009049 60352.800741205 2024-02-12T19:13:04.040056+00:00 19994330.287999991328 28999999.911999940872 27870000.022999998182 3948880.059000014793 60352.800752595 2024-02-12T19:13:05.024198+00:00 19994330.282000008970 29000000.034999970347 27869999.991999980062 3946192.981999992859 60352.800764347 2024-02-12T19:13:06.039583+00:00 19994330.288999971002 29000000.041000008583 27870000.039999961853 3945115.996999979019 60352.800775738 2024-02-12T19:13:07.023725+00:00 19994330.286000009626 28999999.979000091553 27869999.991999980062 3947636.942000031006 60352.800787490 2024-02-12T19:13:08.039109+00:00 19994330.287000000477 28999999.982999920845 27869999.988000039011 3942468.996999979019 60352.800798880 2024-02-12T19:13:09.023251+00:00 19994330.287000000477 28999999.991000059992 27869999.983000040054 3946669.118000030983 60352.800810632 2024-02-12T19:13:10.038635+00:00 19994330.287000000477 29000000.013999938965 27870000.003999948502 3948333.988999962807 60352.800822023 2024-02-12T19:13:11.022776+00:00 19994330.287999991328 29000000.012000080198 27869999.980000019073 3944648.911000012886 60352.800833775 2024-02-12T19:13:12.038161+00:00 19994330.287999991328 29000000.002999998629 27870000.102000001818 3948260.058000088204 60352.800845166 2024-02-12T19:13:13.022306+00:00 19994330.288000050932 28999999.992000009865 27869999.923000000417 3948743.015999913216 60352.800856918 2024-02-12T19:13:14.037686+00:00 19994330.284999970347 29000000.002999991179 27870000.036000009626 3945053.050999999046 60352.800868489 2024-02-12T19:13:15.037449+00:00 19994330.287000060081 28999999.971000000834 27869999.938999999315 3950244.944000006188 60352.800880061 2024-02-12T19:13:16.037212+00:00 19994330.284999970347 29000000.039999991655 27870000.072000000626 3945251.004000068177 60352.800891632 2024-02-12T19:13:17.036976+00:00 19994330.289999961853 28999999.968000020832 27869999.992000009865 3946084.975999950897 60352.800903203 2024-02-12T19:13:18.036740+00:00 19994330.287000060081 28999999.993999991566 27869999.971999999136 3947647.004999995232 60352.800914774 2024-02-12T19:13:19.036503+00:00 19994330.283999919891 29000000.027000010014 27869999.956000000238 3944778.060999989975 60352.800926345 2024-02-12T19:13:20.036266+00:00 19994330.290000081062 29000000.004999998957 27870000.010999981314 3945588.968000053894 60352.800937917 2024-02-12T19:13:21.036029+00:00 19994330.284999970347 29000000.008000019938 27870000.046000029892 3944824.980000019073 60352.800949488 2024-02-12T19:13:22.035793+00:00 19994330.289000030607 28999999.979999959469 27869999.986999988556 3955290.001999973785 60352.800961060 2024-02-12T19:13:23.035555+00:00 19994330.280999898911 28999999.967000011355 27869999.995000001043 3946484.904999970924 60352.800972631 2024-02-12T19:13:24.035318+00:00 19994330.290000081062 29000000.020000040531 27869999.988999959081 3943085.110000013839 60352.800984202 2024-02-12T19:13:25.035082+00:00 19994330.291999939829 29000000.023999989033 27869999.986000001431 3948346.108999968041 60352.800995774 2024-02-12T19:13:26.034845+00:00 19994330.284000039101 29000000.007999960333 27870000.050000008196 3947088.866999983788 60352.801007345 2024-02-12T19:13:27.034608+00:00 19994330.287999991328 28999999.992000039667 27869999.971999999136 3951443.007000000216 60352.801018916 2024-02-12T19:13:28.034371+00:00 19994330.284000039101 29000000.004000011832 27870000.021000031382 3945520.066000001039 60352.801030488 2024-02-12T19:13:29.034134+00:00 19994330.286999940872 28999999.972999989986 27869999.961999949068 3950325.961999998894 60352.801042059 2024-02-12T19:13:30.033898+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3950313.941999999806 60352.801053630 2024-02-12T19:13:31.033661+00:00 19994330.289999961853 28999999.990999940783 27870000.016000028700 3946872.914999999106 60352.801065202 2024-02-12T19:13:32.033424+00:00 19994330.285000089556 29000000.019999980927 27869999.995000001043 3951093.108000002801 60352.801076773 2024-02-12T19:13:33.033186+00:00 19994330.289999961853 28999999.986999988556 27870000.059000018984 3952781.959999997169 60352.801088164 2024-02-12T19:13:34.017328+00:00 19994330.287000060081 29000000.013000011444 27869999.945999979973 3946923.942999999970 60352.801099916 2024-02-12T19:13:35.032713+00:00 19994330.282999988645 28999999.963999990374 27869999.952000018209 3946852.105999999214 60352.801111487 2024-02-12T19:13:36.032476+00:00 19994330.289999961853 29000000.034000039101 27870000.050999999046 3945904.969000004232 60352.801123058 2024-02-12T19:13:37.032239+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3945333.082999996841 60352.801134630 2024-02-12T19:13:38.032002+00:00 19994330.282999988645 28999999.953999999911 27869999.962000008672 3947033.006999998819 60352.801146201 2024-02-12T19:13:39.031765+00:00 19994330.287000060081 29000000.046000000089 27870000.026999950409 3949528.965000004042 60352.801157773 2024-02-12T19:13:40.031528+00:00 19994330.286999940872 28999999.972999930382 27869999.973999980837 3947365.041999996174 60352.801169344 2024-02-12T19:13:41.031291+00:00 19994330.291000001132 29000000.026000019163 27870000.032000061125 3950382.914999999106 60352.801180915 2024-02-12T19:13:42.031054+00:00 19994330.284000001848 28999999.968999978155 27869999.934000018984 3953117.954000004102 60352.801192486 2024-02-12T19:13:43.030818+00:00 19994330.289999999106 29000000.041000008583 27870000.044999960810 3948449.986999996006 60352.801204057 2024-02-12T19:13:44.030580+00:00 19994330.280999999493 29000000.001000050455 27869999.940000060946 3948752.057000011206 60352.801215629 2024-02-12T19:13:45.030344+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3949685.981999992859 60352.801227200 2024-02-12T19:13:46.030108+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3948385.084999992978 60352.801238772 2024-02-12T19:13:47.029870+00:00 19994330.285999998450 29000000.018000010401 27870000.013000011444 3946102.898000001907 60352.801250343 2024-02-12T19:13:48.029632+00:00 19994330.288000021130 29000000.000000000000 27870000.016999959946 3951306.041000009049 60352.801261914 2024-02-12T19:13:49.029396+00:00 19994330.285999979824 29000000.013000000268 27870000.028000000864 3943810.982999994885 60352.801273486 2024-02-12T19:13:50.029159+00:00 19994330.288000021130 28999999.969000000507 27869999.930999990553 3946079.049999997020 60352.801285057 2024-02-12T19:13:51.028922+00:00 19994330.287000000477 29000000.013000000268 27870000.008000001311 3950200.954999998212 60352.801296628 2024-02-12T19:13:52.028685+00:00 19994330.281999979168 28999999.983000010252 27870000.002000000328 3946267.991999999154 60352.801308200 2024-02-12T19:13:53.028448+00:00 19994330.291000008583 28999999.995000001043 27869999.962000001222 3949930.067000002135 60352.801319771 2024-02-12T19:13:54.028211+00:00 19994330.284000009298 28999999.997999999672 27870000.050999999046 3951291.989000007976 60352.801331342 2024-02-12T19:13:55.027974+00:00 19994330.293999969959 29000000.026999980211 27869999.965999990702 3944261.013999999035 60352.801342914 2024-02-12T19:13:56.027738+00:00 19994330.283000048250 28999999.989000018686 27870000.084000021219 3948154.010000004899 60352.801354485 2024-02-12T19:13:57.027501+00:00 19994330.285999950022 29000000.012999981642 27869999.993000000715 3951158.976999998093 60352.801366056 2024-02-12T19:13:58.027264+00:00 19994330.287000000477 29000000.005999978632 27869999.980999980122 3948418.951999992132 60352.801377809 2024-02-12T19:13:59.042648+00:00 19994330.286000009626 28999999.998000029474 27870000.001000020653 3948402.113000005018 60352.801389199 2024-02-12T19:14:00.026792+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3946091.946999996901 60352.801400951 2024-02-12T19:14:01.042174+00:00 19994330.285000029951 28999999.983000040054 27870000.000999990851 3951559.874000012875 60352.801412342 2024-02-12T19:14:02.026316+00:00 19994330.290000021458 29000000.000999990851 27870000.008999999613 3947729.025999993086 60352.801424094 2024-02-12T19:14:03.041700+00:00 19994330.288999971002 29000000.003000020981 27869999.962000008672 3945046.080999999773 60352.801435485 2024-02-12T19:14:04.025842+00:00 19994330.284999970347 28999999.992999970913 27869999.974999960512 3949691.979000002146 60352.801447236 2024-02-12T19:14:05.041227+00:00 19994330.285000029951 28999999.981999989599 27870000.050999999046 3948225.037000000011 60352.801458627 2024-02-12T19:14:06.025369+00:00 19994330.285000029951 28999999.971000019461 27869999.927000049502 3948403.979999988806 60352.801470379 2024-02-12T19:14:07.040753+00:00 19994330.287999991328 29000000.078999999911 27870000.096999939531 3946707.048000007868 60352.801481769 2024-02-12T19:14:08.024895+00:00 19994330.286999940872 28999999.988999959081 27869999.937000039965 3946670.935000001919 60352.801493522 2024-02-12T19:14:09.040279+00:00 19994330.291000008583 28999999.979000091553 27869999.998999949545 3947464.011999994982 60352.801504912 2024-02-12T19:14:10.024421+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3948557.951000005007 60352.801516664 2024-02-12T19:14:11.039806+00:00 19994330.284000039101 29000000.002999901772 27870000.008999940008 3947983.988000005018 60352.801528055 2024-02-12T19:14:12.023947+00:00 19994330.287000060081 29000000.016000028700 27870000.030000090599 3947257.053999990225 60352.801539807 2024-02-12T19:14:13.039332+00:00 19994330.287999991328 28999999.998000029474 27869999.944999929518 3944794.018999993801 60352.801551198 2024-02-12T19:14:14.023473+00:00 19994330.282999988645 28999999.978000041097 27869999.953999999911 3948626.990000010002 60352.801562950 2024-02-12T19:14:15.038859+00:00 19994330.287999991328 29000000.028999920934 27870000.067000031471 3944695.932999997865 60352.801574340 2024-02-12T19:14:16.022999+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3947201.049999982119 60352.801586092 2024-02-12T19:14:17.038384+00:00 19994330.286999940872 28999999.991000059992 27870000.009999990463 3941877.050000011921 60352.801597483 2024-02-12T19:14:18.022525+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3942595.974999994040 60352.801609235 2024-02-12T19:14:19.037911+00:00 19994330.282000061125 28999999.955999970436 27869999.939999941736 3947796.027000010014 60352.801620807 2024-02-12T19:14:20.037674+00:00 19994330.291000008583 29000000.039000030607 27870000.016000028700 3945783.960999995004 60352.801632378 2024-02-12T19:14:21.037437+00:00 19994330.281999949366 28999999.980000019073 27869999.995000001043 3945770.865999997128 60352.801643949 2024-02-12T19:14:22.037200+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3947467.163000016939 60352.801655521 2024-02-12T19:14:23.036963+00:00 19994330.289999961853 29000000.025999899954 27870000.009999990463 3945212.943999975920 60352.801667092 2024-02-12T19:14:24.036726+00:00 19994330.286000009626 28999999.968000050634 27869999.999000068754 3951057.027000010014 60352.801678663 2024-02-12T19:14:25.036489+00:00 19994330.286999940872 28999999.960999969393 27869999.970999959856 3943334.060000001919 60352.801690234 2024-02-12T19:14:26.036252+00:00 19994330.287000060081 29000000.074999999255 27870000.019000049680 3948854.916000009049 60352.801701806 2024-02-12T19:14:27.036015+00:00 19994330.284999970347 28999999.991000000387 27870000.034999970347 3944219.047999978065 60352.801713377 2024-02-12T19:14:28.035778+00:00 19994330.286000009626 28999999.959000010043 27869999.998999949545 3944242.999000012875 60352.801724948 2024-02-12T19:14:29.035541+00:00 19994330.286000009626 29000000.030999988317 27869999.989000000060 3946750.919000000227 60352.801736520 2024-02-12T19:14:30.035305+00:00 19994330.289000030607 28999999.989000018686 27870000.013000000268 3948129.129000008106 60352.801748091 2024-02-12T19:14:31.035068+00:00 19994330.291999939829 28999999.996999979019 27870000.008999999613 3949429.922999978065 60352.801759662 2024-02-12T19:14:32.034831+00:00 19994330.282000061125 28999999.992000009865 27869999.951000008732 3943974.930000007153 60352.801771053 2024-02-12T19:14:33.018972+00:00 19994330.286999940872 29000000.023999989033 27870000.078999981284 3947847.067000002135 60352.801782805 2024-02-12T19:14:34.034357+00:00 19994330.287000060081 28999999.943000018597 27869999.886000011116 3944902.076999992132 60352.801794196 2024-02-12T19:14:35.018499+00:00 19994330.284000001848 29000000.078000009060 27870000.143999990076 3944073.912999988068 60352.801805948 2024-02-12T19:14:36.033883+00:00 19994330.287999998778 28999999.944000009447 27869999.938000019640 3945823.068000019062 60352.801817338 2024-02-12T19:14:37.018025+00:00 19994330.289999999106 29000000.026999950409 27869999.979999989271 3946940.962999999989 60352.801829090 2024-02-12T19:14:38.033409+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3947817.939000010025 60352.801840481 2024-02-12T19:14:39.017551+00:00 19994330.287999998778 28999999.982999980450 27869999.946000039577 3948619.051999986172 60352.801852233 2024-02-12T19:14:40.032935+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3944347.023999989033 60352.801863624 2024-02-12T19:14:41.017077+00:00 19994330.285000000149 29000000.000000000000 27869999.989000018686 3949434.040000020992 60352.801875376 2024-02-12T19:14:42.032462+00:00 19994330.288000021130 29000000.000999990851 27869999.981999989599 3950930.898000001907 60352.801886947 2024-02-12T19:14:43.032225+00:00 19994330.287000000477 28999999.967000070959 27869999.988999959081 3940282.955999969970 60352.801898519 2024-02-12T19:14:44.031987+00:00 19994330.287999991328 28999999.997999910265 27870000.001000050455 3944951.090000032913 60352.801910090 2024-02-12T19:14:45.031751+00:00 19994330.285999979824 29000000.018000010401 27870000.027000010014 3948887.943000019062 60352.801921661 2024-02-12T19:14:46.031514+00:00 19994330.287000000477 28999999.995000001043 27870000.035999950022 3948662.956999958027 60352.801933232 2024-02-12T19:14:47.031278+00:00 19994330.289000000805 29000000.008000019938 27869999.944000069052 3947431.164000033867 60352.801944803 2024-02-12T19:14:48.031040+00:00 19994330.285000029951 28999999.996999979019 27870000.012999888510 3949696.876999973785 60352.801956375 2024-02-12T19:14:49.030803+00:00 19994330.285999950022 28999999.991000059992 27870000.003000020981 3945817.980000019073 60352.801967946 2024-02-12T19:14:50.030567+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3945105.060000001919 60352.801979518 2024-02-12T19:14:51.030330+00:00 19994330.284999970347 29000000.029999971390 27870000.002000089735 3943026.900999962818 60352.801991089 2024-02-12T19:14:52.030094+00:00 19994330.290000021458 28999999.963999990374 27869999.964999910444 3947558.128000020981 60352.802002660 2024-02-12T19:14:53.029858+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3945434.014999986161 60352.802014232 2024-02-12T19:14:54.029619+00:00 19994330.285000029951 28999999.958999991417 27869999.957000020891 3944633.975000023842 60352.802025803 2024-02-12T19:14:55.029382+00:00 19994330.285999950022 29000000.036999940872 27870000.070000048727 3948625.057999968994 60352.802037374 2024-02-12T19:14:56.029144+00:00 19994330.290000021458 29000000.052000049502 27869999.998999949545 3948892.944000006188 60352.802048946 2024-02-12T19:14:57.028909+00:00 19994330.283999979496 28999999.946999911219 27869999.991999980062 3946336.013000010978 60352.802060517 2024-02-12T19:14:58.028671+00:00 19994330.288000050932 28999999.983000040054 27869999.965000029653 3953229.998000026215 60352.802072088 2024-02-12T19:14:59.028434+00:00 19994330.287999991328 29000000.039000030607 27870000.032000061125 3943385.968999981880 60352.802083660 2024-02-12T19:15:00.028198+00:00 19994330.284999970347 28999999.983999971300 27869999.995999928564 3944636.028999983799 60352.802095231 2024-02-12T19:15:01.027961+00:00 19994330.287000060081 29000000.024000048637 27869999.996999979019 3947338.965000032913 60352.802106802 2024-02-12T19:15:02.027724+00:00 19994330.291000008583 28999999.973999980837 27869999.984000090510 3946813.062999964226 60352.802118374 2024-02-12T19:15:03.027487+00:00 19994330.282999988645 29000000.026000000536 27870000.026999950409 3951371.004000008106 60352.802129945 2024-02-12T19:15:04.027250+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3948849.036000012886 60352.802141516 2024-02-12T19:15:05.027013+00:00 19994330.291000008583 28999999.978999998420 27869999.967999938875 3950477.968999981880 60352.802153268 2024-02-12T19:15:06.042397+00:00 19994330.283999919891 29000000.011999990791 27869999.930000070482 3946626.941000043880 60352.802164659 2024-02-12T19:15:07.026539+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3945192.044999957085 60352.802176411 2024-02-12T19:15:08.041923+00:00 19994330.287999991328 29000000.008000019938 27870000.002999998629 3946639.895000040997 60352.802187802 2024-02-12T19:15:09.026065+00:00 19994330.287000060081 28999999.967999991030 27870000.015999998897 3943961.040999948978 60352.802199554 2024-02-12T19:15:10.041450+00:00 19994330.286000009626 29000000.011999990791 27869999.989999990910 3949516.957000017166 60352.802210944 2024-02-12T19:15:11.025591+00:00 19994330.287999991328 29000000.032999988645 27870000.040000010282 3945503.012000023853 60352.802222697 2024-02-12T19:15:12.040976+00:00 19994330.286000009626 28999999.962999999523 27869999.978999998420 3947252.036000012886 60352.802234087 2024-02-12T19:15:13.025118+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3951455.057999968994 60352.802245839 2024-02-12T19:15:14.040502+00:00 19994330.288999918848 29000000.018000010401 27870000.015999998897 3947493.898000001907 60352.802257230 2024-02-12T19:15:15.024644+00:00 19994330.289000030607 28999999.980000019073 27869999.961999978870 3943421.004999995232 60352.802268982 2024-02-12T19:15:16.040027+00:00 19994330.284999970347 29000000.006999969482 27869999.986000001431 3945142.072000027169 60352.802280372 2024-02-12T19:15:17.024170+00:00 19994330.285000089556 29000000.004999998957 27870000.051999989897 3948425.982999979984 60352.802292124 2024-02-12T19:15:18.039554+00:00 19994330.286999940872 29000000.008999999613 27869999.997000038624 3945171.972999989986 60352.802303515 2024-02-12T19:15:19.023696+00:00 19994330.286000009626 29000000.003000020981 27869999.997999969870 3949932.929000020027 60352.802315267 2024-02-12T19:15:20.039081+00:00 19994330.291000008583 28999999.987000048161 27869999.967999991030 3947750.059000014793 60352.802326658 2024-02-12T19:15:21.023222+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3946793.055999993812 60352.802338410 2024-02-12T19:15:22.038607+00:00 19994330.286999940872 28999999.994000080973 27870000.022000011057 3944541.972000002861 60352.802349800 2024-02-12T19:15:23.022749+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3945158.025999962818 60352.802361553 2024-02-12T19:15:24.038133+00:00 19994330.287000060081 28999999.967999938875 27869999.929000020027 3943463.938000022899 60352.802372943 2024-02-12T19:15:25.022276+00:00 19994330.283999919891 28999999.981000069529 27870000.013999998569 3947889.045000017155 60352.802384695 2024-02-12T19:15:26.037660+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3947685.013999999035 60352.802396267 2024-02-12T19:15:27.037422+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3946498.883999944199 60352.802407838 2024-02-12T19:15:28.037185+00:00 19994330.286000009626 29000000.039000030607 27870000.078000068665 3946418.124000012875 60352.802419409 2024-02-12T19:15:29.036949+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3942846.018999993801 60352.802430980 2024-02-12T19:15:30.036712+00:00 19994330.282999999821 28999999.973999980837 27869999.996999979019 3949720.987000048161 60352.802442552 2024-02-12T19:15:31.036475+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3947764.962999999989 60352.802454123 2024-02-12T19:15:32.036238+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3947734.977999985218 60352.802465694 2024-02-12T19:15:33.036001+00:00 19994330.285999998450 29000000.003000020981 27870000.020000100136 3941778.129000008106 60352.802477085 2024-02-12T19:15:34.020142+00:00 19994330.290999989957 28999999.991000059992 27869999.950999978930 3943951.865000010002 60352.802488837 2024-02-12T19:15:35.035527+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3947534.041999996174 60352.802500227 2024-02-12T19:15:36.019669+00:00 19994330.287999991328 29000000.021999958903 27870000.082999940962 3951215.966999948025 60352.802511980 2024-02-12T19:15:37.035053+00:00 19994330.287000000477 28999999.995000001043 27870000.035000089556 3945775.902000010014 60352.802523370 2024-02-12T19:15:38.019195+00:00 19994330.286000009626 29000000.025000099093 27869999.954999919981 3943471.111000000965 60352.802535122 2024-02-12T19:15:39.034579+00:00 19994330.283999979496 29000000.009999990463 27869999.981999989599 3944451.012000023853 60352.802546513 2024-02-12T19:15:40.018721+00:00 19994330.289000000805 28999999.984999999404 27870000.046000000089 3950430.995000004768 60352.802558265 2024-02-12T19:15:41.034106+00:00 19994330.285000029951 28999999.993000000715 27869999.925000071526 3945259.935000001919 60352.802569656 2024-02-12T19:15:42.018247+00:00 19994330.287000000477 29000000.006000000983 27870000.031999949366 3947958.051999927033 60352.802581408 2024-02-12T19:15:43.033632+00:00 19994330.289999961853 28999999.991999998689 27870000.039000030607 3944032.054000020027 60352.802592798 2024-02-12T19:15:44.017773+00:00 19994330.286000009626 29000000.015999991447 27869999.947999950498 3948076.961000084877 60352.802604550 2024-02-12T19:15:45.033158+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3945938.990000010002 60352.802615941 2024-02-12T19:15:46.017300+00:00 19994330.284000039101 28999999.997999999672 27870000.011999990791 3948091.063999890815 60352.802627693 2024-02-12T19:15:47.032684+00:00 19994330.284999970347 28999999.997999999672 27869999.982000000775 3940809.955000042915 60352.802639083 2024-02-12T19:15:48.016826+00:00 19994330.291999999434 29000000.004999969155 27870000.078999999911 3946592.082000017166 60352.802650836 2024-02-12T19:15:49.032210+00:00 19994330.285000029951 28999999.976000010967 27869999.945000011474 3947413.919000030030 60352.802662407 2024-02-12T19:15:50.031973+00:00 19994330.291000008583 29000000.023999989033 27870000.048000011593 3950161.011999965180 60352.802673978 2024-02-12T19:15:51.031737+00:00 19994330.287000000477 29000000.014000058174 27869999.970999989659 3948290.955000042915 60352.802685549 2024-02-12T19:15:52.031500+00:00 19994330.285999950022 28999999.986999988556 27869999.960999999195 3947730.000000000000 60352.802697121 2024-02-12T19:15:53.031263+00:00 19994330.285000029951 28999999.998999949545 27870000.050000008196 3944748.044999957085 60352.802708692 2024-02-12T19:15:54.031025+00:00 19994330.285999950022 28999999.997000038624 27869999.970999989659 3947568.000000000000 60352.802720264 2024-02-12T19:15:55.030790+00:00 19994330.287000060081 28999999.980000019073 27870000.006999999285 3945878.970999956131 60352.802731835 2024-02-12T19:15:56.030552+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3945516.027000070084 60352.802743407 2024-02-12T19:15:57.030316+00:00 19994330.291000008583 29000000.020000040531 27870000.031000021845 3945821.019999980927 60352.802754978 2024-02-12T19:15:58.030079+00:00 19994330.283999919891 29000000.004999998957 27869999.969999969006 3944444.952999948990 60352.802766549 2024-02-12T19:15:59.029841+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3945106.968000053894 60352.802778120 2024-02-12T19:16:00.029606+00:00 19994330.284000039101 28999999.988000039011 27870000.018999990076 3946447.042999982834 60352.802789692 2024-02-12T19:16:01.029368+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3943435.988000034820 60352.802801263 2024-02-12T19:16:02.029131+00:00 19994330.289999961853 29000000.008000019938 27869999.967999991030 3949255.026999949943 60352.802812834 2024-02-12T19:16:03.028894+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3947001.973000050057 60352.802824406 2024-02-12T19:16:04.028657+00:00 19994330.291000008583 29000000.009999990463 27870000.078999940306 3950394.990999937057 60352.802835977 2024-02-12T19:16:05.028420+00:00 19994330.289000030607 28999999.997999910265 27869999.958000060171 3944052.980000019073 60352.802847548 2024-02-12T19:16:06.028183+00:00 19994330.282999988645 28999999.997000098228 27870000.008999940008 3947460.052999972831 60352.802859120 2024-02-12T19:16:07.027946+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3944782.018000007141 60352.802870691 2024-02-12T19:16:08.027709+00:00 19994330.284000039101 28999999.957999940962 27869999.996000051498 3945832.960000038147 60352.802882263 2024-02-12T19:16:09.027473+00:00 19994330.287999991328 29000000.021000031382 27870000.025999899954 3944913.032999991905 60352.802893834 2024-02-12T19:16:10.027236+00:00 19994330.284999970347 28999999.983000040054 27869999.927000049502 3940119.963999987114 60352.802905405 2024-02-12T19:16:11.026999+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3942832.057000041008 60352.802916977 2024-02-12T19:16:12.026761+00:00 19994330.285000089556 28999999.985999941826 27870000.019999980927 3944632.023999928962 60352.802928729 2024-02-12T19:16:13.042146+00:00 19994330.286999940872 29000000.014000058174 27869999.955000039190 3946537.011000037193 60352.802940119 2024-02-12T19:16:14.026288+00:00 19994330.284000039101 28999999.967000011355 27870000.009999990463 3945779.016000031959 60352.802951871 2024-02-12T19:16:15.041673+00:00 19994330.286999940872 29000000.016000028700 27869999.996000051498 3946824.909999967087 60352.802963261 2024-02-12T19:16:16.025817+00:00 19994330.290000081062 29000000.002999901772 27870000.001999970526 3949584.916000009049 60352.802975014 2024-02-12T19:16:17.041198+00:00 19994330.283999919891 29000000.019999999553 27869999.973999980837 3943633.065000057220 60352.802986404 2024-02-12T19:16:18.025340+00:00 19994330.289000030607 28999999.969999998808 27870000.014000058174 3946889.955999969970 60352.802998156 2024-02-12T19:16:19.040725+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3950167.116999983788 60352.803009547 2024-02-12T19:16:20.024867+00:00 19994330.284999970347 29000000.070999991149 27870000.085999969393 3946302.013000010978 60352.803021299 2024-02-12T19:16:21.040251+00:00 19994330.289000030607 28999999.984000008553 27869999.920000080019 3947736.952000021935 60352.803032690 2024-02-12T19:16:22.024392+00:00 19994330.285999998450 28999999.963999990374 27870000.007999900728 3945824.034999967087 60352.803044442 2024-02-12T19:16:23.039777+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3945532.924000024796 60352.803055832 2024-02-12T19:16:24.023919+00:00 19994330.282999999821 29000000.032999988645 27870000.075999978930 3946687.004999995232 60352.803067585 2024-02-12T19:16:25.039303+00:00 19994330.291999999434 29000000.007999990135 27869999.916999999434 3943016.095999956131 60352.803078975 2024-02-12T19:16:26.023445+00:00 19994330.282999988645 28999999.985000010580 27870000.006999999285 3945853.891999959946 60352.803090727 2024-02-12T19:16:27.038829+00:00 19994330.290000010282 29000000.022000011057 27870000.047000009567 3947622.987000108231 60352.803102118 2024-02-12T19:16:28.022972+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3948439.054999948014 60352.803113870 2024-02-12T19:16:29.038356+00:00 19994330.284000009298 28999999.991999980062 27869999.974999990314 3943198.942999958992 60352.803125260 2024-02-12T19:16:30.022497+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3951189.060000061989 60352.803137013 2024-02-12T19:16:31.037882+00:00 19994330.285999979824 29000000.046999990940 27870000.071000009775 3945399.993999958038 60352.803148403 2024-02-12T19:16:32.022024+00:00 19994330.289000000805 28999999.970000028610 27870000.006999999285 3945051.929000020027 60352.803160155 2024-02-12T19:16:33.037408+00:00 19994330.291000008583 29000000.018999990076 27869999.999000009149 3950770.080000042915 60352.803171546 2024-02-12T19:16:34.021550+00:00 19994330.284000009298 29000000.006999969482 27869999.995000001043 3949574.959999918938 60352.803183117 2024-02-12T19:16:35.021313+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3946955.972000002861 60352.803194869 2024-02-12T19:16:36.036697+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3948220.014999986161 60352.803206260 2024-02-12T19:16:37.020839+00:00 19994330.287000000477 28999999.955000039190 27870000.010999981314 3952415.024000049103 60352.803218012 2024-02-12T19:16:38.036224+00:00 19994330.287000000477 29000000.042999979109 27869999.957000020891 3946654.901999949943 60352.803229402 2024-02-12T19:16:39.020366+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3947695.124000072014 60352.803241155 2024-02-12T19:16:40.035750+00:00 19994330.291000008583 29000000.011999960989 27870000.012999951839 3946286.958999990951 60352.803252545 2024-02-12T19:16:41.019891+00:00 19994330.282999988645 28999999.984000090510 27870000.012000020593 3948790.993000030983 60352.803264297 2024-02-12T19:16:42.035276+00:00 19994330.287000000477 28999999.997999910265 27869999.977000001818 3946509.991999983788 60352.803275688 2024-02-12T19:16:43.019417+00:00 19994330.286000009626 29000000.002000089735 27869999.990000009537 3947262.072000027169 60352.803287440 2024-02-12T19:16:44.034802+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3950261.949000000954 60352.803298831 2024-02-12T19:16:45.018944+00:00 19994330.286000009626 28999999.990999940783 27869999.963999990374 3949249.961999893188 60352.803310582 2024-02-12T19:16:46.034328+00:00 19994330.288999971002 28999999.965000029653 27869999.971999999136 3948657.976000071038 60352.803321973 2024-02-12T19:16:47.018470+00:00 19994330.291000008583 28999999.993000030518 27870000.072000030428 3949108.139999986161 60352.803333725 2024-02-12T19:16:48.033854+00:00 19994330.285000029951 29000000.029999971390 27869999.977000001818 3953744.986999989022 60352.803345116 2024-02-12T19:16:49.017996+00:00 19994330.286000009626 28999999.993999961764 27870000.035999890417 3950974.978999971878 60352.803356868 2024-02-12T19:16:50.033382+00:00 19994330.286999940872 29000000.019000049680 27870000.012000080198 3955045.901000022888 60352.803368258 2024-02-12T19:16:51.017522+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3949212.018000007141 60352.803380011 2024-02-12T19:16:52.032908+00:00 19994330.286000009626 29000000.009999990463 27869999.980999950320 3946760.072000027169 60352.803391401 2024-02-12T19:16:53.017048+00:00 19994330.286999940872 29000000.006999969482 27869999.978000041097 3947784.981999992859 60352.803403153 2024-02-12T19:16:54.032433+00:00 19994330.292000059038 29000000.024000000209 27870000.023999929428 3952370.996999979019 60352.803414544 2024-02-12T19:16:55.016574+00:00 19994330.286999940872 28999999.975000001490 27869999.969000101089 3944958.029000043869 60352.803426296 2024-02-12T19:16:56.031959+00:00 19994330.285000089556 28999999.993000000715 27869999.973999980837 3947776.962000011932 60352.803437867 2024-02-12T19:16:57.031722+00:00 19994330.283999919891 28999999.991000000387 27870000.078999999911 3950049.975999950897 60352.803449438 2024-02-12T19:16:58.031486+00:00 19994330.288000110537 29000000.017000000924 27870000.005999919027 3946356.014999986161 60352.803461010 2024-02-12T19:16:59.031249+00:00 19994330.287999991328 29000000.002000000328 27869999.999000068754 3947684.037999988068 60352.803472581 2024-02-12T19:17:00.031014+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3947222.045000075828 60352.803484153 2024-02-12T19:17:01.030775+00:00 19994330.289999961853 28999999.997999999672 27870000.031000021845 3946052.891999959946 60352.803495724 2024-02-12T19:17:02.030538+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3950172.963999987114 60352.803507295 2024-02-12T19:17:03.030301+00:00 19994330.286999940872 29000000.038000050932 27870000.046999998391 3945491.014999986161 60352.803518867 2024-02-12T19:17:04.030065+00:00 19994330.287999991328 28999999.971999939531 27869999.981999989599 3948450.972000002861 60352.803530438 2024-02-12T19:17:05.029827+00:00 19994330.287000060081 28999999.991000059992 27869999.984999999404 3953869.046000003815 60352.803542009 2024-02-12T19:17:06.029590+00:00 19994330.286999940872 29000000.023999989033 27870000.000999998301 3949207.001999973785 60352.803553580 2024-02-12T19:17:07.029354+00:00 19994330.287000060081 28999999.984999950975 27870000.035000011325 3947726.037000060081 60352.803565152 2024-02-12T19:17:08.029116+00:00 19994330.286999940872 29000000.026000019163 27869999.942999988794 3948343.009999989998 60352.803576723 2024-02-12T19:17:09.028880+00:00 19994330.286000009626 28999999.985000010580 27870000.045000020415 3951833.018999934196 60352.803588294 2024-02-12T19:17:10.028643+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3946310.966000080109 60352.803599866 2024-02-12T19:17:11.028406+00:00 19994330.285000089556 29000000.004999998957 27870000.023999989033 3950724.018000007141 60352.803611437 2024-02-12T19:17:12.028169+00:00 19994330.290999889374 29000000.044000029564 27870000.046000029892 3946645.985000013839 60352.803623009 2024-02-12T19:17:13.027933+00:00 19994330.283000111580 28999999.963999990374 27869999.931999981403 3947251.060999989975 60352.803634580 2024-02-12T19:17:14.027695+00:00 19994330.283999919891 28999999.970999959856 27869999.989000018686 3942300.916000009049 60352.803646151 2024-02-12T19:17:15.027459+00:00 19994330.291000008583 29000000.008000019938 27870000.056999981403 3944947.037999988068 60352.803657723 2024-02-12T19:17:16.027221+00:00 19994330.282999999821 29000000.014999989420 27869999.972999989986 3944733.973999977112 60352.803669294 2024-02-12T19:17:17.026985+00:00 19994330.291000001132 28999999.973000049591 27870000.001999970526 3947678.957999945153 60352.803680865 2024-02-12T19:17:18.026748+00:00 19994330.285000000149 29000000.051999930292 27870000.015000049025 3945472.071000099182 60352.803692436 2024-02-12T19:17:19.026511+00:00 19994330.289000000805 28999999.979000091553 27869999.934999998659 3948888.945999979973 60352.803704189 2024-02-12T19:17:20.041895+00:00 19994330.282000008970 29000000.003000020981 27870000.037000000477 3950586.067999958992 60352.803715579 2024-02-12T19:17:21.026037+00:00 19994330.293000001460 28999999.987999919802 27869999.982999980450 3950507.912000060081 60352.803727331 2024-02-12T19:17:22.041421+00:00 19994330.284000009298 29000000.003000020981 27870000.032999988645 3947510.027999997139 60352.803738722 2024-02-12T19:17:23.025563+00:00 19994330.289000000805 29000000.021999958903 27869999.996000051498 3942736.929999948014 60352.803750474 2024-02-12T19:17:24.040947+00:00 19994330.285999979824 28999999.980000019073 27869999.977000001818 3946674.103000044823 60352.803761865 2024-02-12T19:17:25.025090+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3955668.016999959946 60352.803773616 2024-02-12T19:17:26.040474+00:00 19994330.288999971002 29000000.036000009626 27870000.045999880880 3944635.962999939919 60352.803785007 2024-02-12T19:17:27.024615+00:00 19994330.287000000477 28999999.978000041097 27869999.944000009447 3948386.082000017166 60352.803796759 2024-02-12T19:17:28.040001+00:00 19994330.290000021458 29000000.003999948502 27870000.046000000089 3948189.991999983788 60352.803808150 2024-02-12T19:17:29.024142+00:00 19994330.283999979496 28999999.973999980837 27869999.971000079066 3947780.063000082970 60352.803819902 2024-02-12T19:17:30.039526+00:00 19994330.286000009626 29000000.030000090599 27870000.036999940872 3947841.865999937057 60352.803831292 2024-02-12T19:17:31.023667+00:00 19994330.288999971002 28999999.977000001818 27869999.950000051409 3948208.967000008095 60352.803843045 2024-02-12T19:17:32.039052+00:00 19994330.286000009626 29000000.024000000209 27870000.064000010490 3943717.097000002861 60352.803854435 2024-02-12T19:17:33.023194+00:00 19994330.286000009626 29000000.000000000000 27869999.921999931335 3945531.952000021935 60352.803866187 2024-02-12T19:17:34.038578+00:00 19994330.287999991328 28999999.964000001550 27869999.991999980062 3951861.980999947060 60352.803877578 2024-02-12T19:17:35.022720+00:00 19994330.282000008970 29000000.013999998569 27870000.067000031471 3942408.016000031959 60352.803889149 2024-02-12T19:17:36.022483+00:00 19994330.290000021458 28999999.992000009865 27869999.988000039011 3944978.958999990951 60352.803900721 2024-02-12T19:17:37.022246+00:00 19994330.285999950022 29000000.013999998569 27869999.985999941826 3946550.052999972831 60352.803912292 2024-02-12T19:17:38.022009+00:00 19994330.290000021458 28999999.968999978155 27870000.002000089735 3949080.048000096809 60352.803923863 2024-02-12T19:17:39.021773+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3949853.853999971878 60352.803935435 2024-02-12T19:17:40.021536+00:00 19994330.284000039101 29000000.018999990076 27870000.041000008583 3941559.110999941826 60352.803947187 2024-02-12T19:17:41.036919+00:00 19994330.283999979496 28999999.986000001431 27869999.949999928474 3950382.930999993812 60352.803958577 2024-02-12T19:17:42.021062+00:00 19994330.287000060081 29000000.012000020593 27869999.984999999404 3944447.027999997139 60352.803970329 2024-02-12T19:17:43.036446+00:00 19994330.290999889374 28999999.985000010580 27870000.018999990076 3948432.024000049103 60352.803981720 2024-02-12T19:17:44.020588+00:00 19994330.286000009626 28999999.959999978542 27869999.971000000834 3947272.080999969970 60352.803993472 2024-02-12T19:17:45.035972+00:00 19994330.289000030607 29000000.027000010014 27869999.993000000715 3948886.868000030983 60352.804004862 2024-02-12T19:17:46.020114+00:00 19994330.284999970347 29000000.033999979496 27870000.044000010937 3945736.054999948014 60352.804016614 2024-02-12T19:17:47.035499+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3952971.050000071991 60352.804028005 2024-02-12T19:17:48.019640+00:00 19994330.287000060081 28999999.991000000387 27870000.031999979168 3951256.940999985207 60352.804039757 2024-02-12T19:17:49.035025+00:00 19994330.286000009626 29000000.016000028700 27870000.040000021458 3947787.082999945153 60352.804051148 2024-02-12T19:17:50.019166+00:00 19994330.288999918848 28999999.987999919802 27869999.952999979258 3953303.950000048149 60352.804062900 2024-02-12T19:17:51.034551+00:00 19994330.284000039101 29000000.032000061125 27870000.028999980539 3948282.988000034820 60352.804074290 2024-02-12T19:17:52.018693+00:00 19994330.292000059038 28999999.960999969393 27869999.981000009924 3952141.957999945153 60352.804086043 2024-02-12T19:17:53.034077+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3949469.027000070084 60352.804097433 2024-02-12T19:17:54.018219+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3953301.960999966133 60352.804109185 2024-02-12T19:17:55.033603+00:00 19994330.285000089556 29000000.035000089556 27870000.033999979496 3942978.087000011932 60352.804120576 2024-02-12T19:17:56.017745+00:00 19994330.288999918848 28999999.978999968618 27869999.944999989122 3944504.935999989975 60352.804132328 2024-02-12T19:17:57.033130+00:00 19994330.290000081062 28999999.975999951363 27869999.989000018686 3951979.044999957085 60352.804143718 2024-02-12T19:17:58.017271+00:00 19994330.283999919891 29000000.022000070661 27870000.014999989420 3951514.915000081062 60352.804155471 2024-02-12T19:17:59.032656+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3949526.018000000156 60352.804166861 2024-02-12T19:18:00.016801+00:00 19994330.291000008583 28999999.981999989599 27870000.012999951839 3951191.030999999959 60352.804178613 2024-02-12T19:18:01.032182+00:00 19994330.282999988645 29000000.039000030607 27870000.047000050545 3945289.937999999151 60352.804190004 2024-02-12T19:18:02.016324+00:00 19994330.285000089556 28999999.951999899000 27869999.983999971300 3950309.051999999210 60352.804201756 2024-02-12T19:18:03.031709+00:00 19994330.283999919891 29000000.037000060081 27870000.055999990553 3949318.012999999803 60352.804213147 2024-02-12T19:18:04.015850+00:00 19994330.287999991328 28999999.949000000954 27869999.951000090688 3954936.955999999773 60352.804224899 2024-02-12T19:18:05.031235+00:00 19994330.288000110537 29000000.029000040144 27870000.052999969572 3949277.047999999952 60352.804236470 2024-02-12T19:18:06.030998+00:00 19994330.291999939829 29000000.005999919027 27869999.973999980837 3952132.036999997217 60352.804248041 2024-02-12T19:18:07.030760+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3948765.987000002991 60352.804259613 2024-02-12T19:18:08.030523+00:00 19994330.289000030607 28999999.982999999076 27869999.993000030518 3949111.932999997865 60352.804271184 2024-02-12T19:18:09.030287+00:00 19994330.282999988645 29000000.032000001520 27870000.003000020981 3952163.052000001073 60352.804282755 2024-02-12T19:18:10.030051+00:00 19994330.285999998450 28999999.989999990910 27870000.009999990463 3951075.906999997795 60352.804294326 2024-02-12T19:18:11.029813+00:00 19994330.287999998778 28999999.986000001431 27869999.962999939919 3946427.109000004828 60352.804305898 2024-02-12T19:18:12.029576+00:00 19994330.285000000149 29000000.016000021249 27870000.045000080019 3944369.968999996781 60352.804317469 2024-02-12T19:18:13.029339+00:00 19994330.293000001460 28999999.981999989599 27869999.973999980837 3945187.947999998927 60352.804329040 2024-02-12T19:18:14.029101+00:00 19994330.285000011325 29000000.015999998897 27870000.014999989420 3950529.075000002980 60352.804340612 2024-02-12T19:18:15.028865+00:00 19994330.284999981523 28999999.995999988168 27870000.016000028700 3950400.033999993932 60352.804352183 2024-02-12T19:18:16.028628+00:00 19994330.287000000477 28999999.989000018686 27869999.947999950498 3949860.008000000846 60352.804363755 2024-02-12T19:18:17.028392+00:00 19994330.284000009298 28999999.978999968618 27870000.006999969482 3945887.945000008214 60352.804375326 2024-02-12T19:18:18.028155+00:00 19994330.289999991655 29000000.019999980927 27870000.021000031382 3950724.981999992859 60352.804386897 2024-02-12T19:18:19.027917+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3951997.975000008941 60352.804398469 2024-02-12T19:18:20.027681+00:00 19994330.287999991328 29000000.048000041395 27869999.965999998152 3946966.088999987114 60352.804410040 2024-02-12T19:18:21.027444+00:00 19994330.291000008583 28999999.955999970436 27869999.988000001758 3947067.960000007879 60352.804421611 2024-02-12T19:18:22.027207+00:00 19994330.282999988645 28999999.981999989599 27870000.006000000983 3954133.959999992978 60352.804433183 2024-02-12T19:18:23.026970+00:00 19994330.285000029951 29000000.004999998957 27870000.015999991447 3947550.085000007879 60352.804444754 2024-02-12T19:18:24.026733+00:00 19994330.287999991328 29000000.039000030607 27869999.996999990195 3953263.979000002146 60352.804456325 2024-02-12T19:18:25.026497+00:00 19994330.286000009626 28999999.928000029176 27869999.960000008345 3947494.976999998093 60352.804467896 2024-02-12T19:18:26.026260+00:00 19994330.287999991328 29000000.042999979109 27870000.039999991655 3950541.916999996174 60352.804479649 2024-02-12T19:18:27.041644+00:00 19994330.290000021458 29000000.036000009626 27869999.934999998659 3946473.080999999773 60352.804491039 2024-02-12T19:18:28.025786+00:00 19994330.287000000477 28999999.977999929339 27870000.065000001341 3949631.941000000108 60352.804502791 2024-02-12T19:18:29.041170+00:00 19994330.285999950022 28999999.998000029474 27870000.019000019878 3946665.015000001062 60352.804514182 2024-02-12T19:18:30.025312+00:00 19994330.286000009626 28999999.978000041097 27869999.988999959081 3947325.954999998212 60352.804525934 2024-02-12T19:18:31.040697+00:00 19994330.287000000477 29000000.003999948502 27870000.007000029087 3947721.034000008833 60352.804537324 2024-02-12T19:18:32.024838+00:00 19994330.283999979496 29000000.000000000000 27869999.948000010103 3948579.032999991905 60352.804549077 2024-02-12T19:18:33.040222+00:00 19994330.286000009626 28999999.962000008672 27869999.981000009924 3947286.988999993075 60352.804560467 2024-02-12T19:18:34.024365+00:00 19994330.292999979109 29000000.039000030607 27870000.046000000089 3942551.013999999035 60352.804572219 2024-02-12T19:18:35.039749+00:00 19994330.290000021458 29000000.010999921709 27870000.024999979883 3941346.013999999035 60352.804583610 2024-02-12T19:18:36.023891+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3946622.949000000954 60352.804595362 2024-02-12T19:18:37.039275+00:00 19994330.287999991328 29000000.045000080019 27870000.056999981403 3948464.067000002135 60352.804606752 2024-02-12T19:18:38.023417+00:00 19994330.289000030607 28999999.970000028610 27869999.933000031859 3947756.955999999773 60352.804618324 2024-02-12T19:18:39.023180+00:00 19994330.284999970347 29000000.000000000000 27870000.025999959558 3941735.041999996174 60352.804629895 2024-02-12T19:18:40.022943+00:00 19994330.286000009626 29000000.015999909490 27870000.036000009626 3946671.998000026215 60352.804641467 2024-02-12T19:18:41.022706+00:00 19994330.290000081062 28999999.983000040054 27869999.929999951273 3953741.880999981891 60352.804653038 2024-02-12T19:18:42.022469+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3949685.126000016928 60352.804664609 2024-02-12T19:18:43.022232+00:00 19994330.284999970347 29000000.016999959946 27870000.032999988645 3944638.007999985944 60352.804676181 2024-02-12T19:18:44.021995+00:00 19994330.289000030607 29000000.031000021845 27870000.004000071436 3945982.962000011932 60352.804687752 2024-02-12T19:18:45.021758+00:00 19994330.286000009626 28999999.975000001490 27869999.985000010580 3951334.979999988806 60352.804699323 2024-02-12T19:18:46.021522+00:00 19994330.285999890417 29000000.028000000864 27870000.013999938965 3946438.002000004053 60352.804710894 2024-02-12T19:18:47.021284+00:00 19994330.284000039101 28999999.956999998540 27869999.940999981016 3952999.975999981165 60352.804722466 2024-02-12T19:18:48.021047+00:00 19994330.289000030607 29000000.010000009090 27870000.070999979973 3946225.060000001919 60352.804734037 2024-02-12T19:18:49.020811+00:00 19994330.289999961853 29000000.005999978632 27869999.944000009447 3947261.989000021946 60352.804745789 2024-02-12T19:18:50.036195+00:00 19994330.286000009626 29000000.006000008434 27870000.055000070482 3947277.083999990951 60352.804757180 2024-02-12T19:18:51.020337+00:00 19994330.287000060081 29000000.004000011832 27869999.973999980837 3945263.939000010025 60352.804768932 2024-02-12T19:18:52.035722+00:00 19994330.284999970347 28999999.991000000387 27870000.016999959946 3950698.930999993812 60352.804780323 2024-02-12T19:18:53.019863+00:00 19994330.289000030607 29000000.001000020653 27870000.014000058174 3949167.080999999773 60352.804792074 2024-02-12T19:18:54.035247+00:00 19994330.281999949366 29000000.015999969095 27869999.983999971300 3952326.976999998093 60352.804803465 2024-02-12T19:18:55.019390+00:00 19994330.292000059038 28999999.989000018686 27870000.037999991328 3953007.942999988794 60352.804815217 2024-02-12T19:18:56.034774+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3948690.018999993801 60352.804826608 2024-02-12T19:18:57.018916+00:00 19994330.287000060081 29000000.044000029564 27870000.032000061125 3947139.013999999035 60352.804838360 2024-02-12T19:18:58.034300+00:00 19994330.285999890417 28999999.959999978542 27869999.981999989599 3945795.057999997865 60352.804849750 2024-02-12T19:18:59.018441+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3950057.951000005007 60352.804861503 2024-02-12T19:19:00.033827+00:00 19994330.286000009626 29000000.014999989420 27870000.003999989480 3946166.914000004996 60352.804872893 2024-02-12T19:19:01.017968+00:00 19994330.287000060081 28999999.991999980062 27869999.978000000119 3949446.960000007879 60352.804884645 2024-02-12T19:19:02.033352+00:00 19994330.286000009626 28999999.987000048161 27869999.993000000715 3944647.041000009049 60352.804896036 2024-02-12T19:19:03.017494+00:00 19994330.289999999106 28999999.993000030518 27869999.991000000387 3948105.084999979008 60352.804907788 2024-02-12T19:19:04.032878+00:00 19994330.289000000805 29000000.001999970526 27869999.993000000715 3946102.006000012159 60352.804919179 2024-02-12T19:19:05.017021+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3947605.940999985207 60352.804930930 2024-02-12T19:19:06.032405+00:00 19994330.285999998450 28999999.985000010580 27870000.033000018448 3944670.023999989033 60352.804942321 2024-02-12T19:19:07.016547+00:00 19994330.285000000149 29000000.027000069618 27869999.963999960572 3949410.021000028122 60352.804954073 2024-02-12T19:19:08.031931+00:00 19994330.287999998778 28999999.962000008672 27869999.996000051498 3944779.012000023853 60352.804965464 2024-02-12T19:19:09.016072+00:00 19994330.287000000477 28999999.990000009537 27870000.032000008970 3949361.990999997128 60352.804977216 2024-02-12T19:19:10.031458+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3944966.054999948014 60352.804988606 2024-02-12T19:19:11.015599+00:00 19994330.286000009626 29000000.013999938965 27870000.006999969482 3946993.909000039101 60352.805000359 2024-02-12T19:19:12.030983+00:00 19994330.291999999434 29000000.028000000864 27869999.991000000387 3950060.051999986172 60352.805011930 2024-02-12T19:19:13.030746+00:00 19994330.285000000149 28999999.971000079066 27869999.934000018984 3943742.072000027169 60352.805023501 2024-02-12T19:19:14.030510+00:00 19994330.285999979824 29000000.009999990463 27870000.084999978542 3944300.917999982834 60352.805035072 2024-02-12T19:19:15.030273+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3945615.068000019062 60352.805046644 2024-02-12T19:19:16.030037+00:00 19994330.287000030279 28999999.987999919802 27870000.019999980927 3949565.932999968994 60352.805058215 2024-02-12T19:19:17.029799+00:00 19994330.287000000477 28999999.988000039011 27869999.966000020504 3946459.053000032902 60352.805069786 2024-02-12T19:19:18.029562+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3946121.891999959946 60352.805081358 2024-02-12T19:19:19.029325+00:00 19994330.287000000477 28999999.965999960899 27869999.986000061035 3940447.064000010025 60352.805092929 2024-02-12T19:19:20.029088+00:00 19994330.288999971002 29000000.028000000864 27870000.004999998957 3947646.981000006199 60352.805104501 2024-02-12T19:19:21.028851+00:00 19994330.285000029951 29000000.047000050545 27870000.044999960810 3947049.046999990940 60352.805116072 2024-02-12T19:19:22.028615+00:00 19994330.282999988645 28999999.936999998987 27869999.927000049502 3946138.935999989975 60352.805127643 2024-02-12T19:19:23.028378+00:00 19994330.287999991328 29000000.035000000149 27870000.070999979973 3947109.970000029076 60352.805139215 2024-02-12T19:19:24.028140+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3946409.988999962807 60352.805150786 2024-02-12T19:19:25.027904+00:00 19994330.285000029951 29000000.006999999285 27869999.995999928564 3945216.048000038136 60352.805162357 2024-02-12T19:19:26.027666+00:00 19994330.290000021458 29000000.011000011116 27870000.034999970347 3947684.986999989022 60352.805173929 2024-02-12T19:19:27.027430+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3951377.990000010002 60352.805185500 2024-02-12T19:19:28.027193+00:00 19994330.287000000477 29000000.011999990791 27870000.006999969482 3947484.149999976158 60352.805197071 2024-02-12T19:19:29.026956+00:00 19994330.283999979496 28999999.969000011683 27869999.971000079066 3947116.905000030994 60352.805208643 2024-02-12T19:19:30.026719+00:00 19994330.286000009626 29000000.017999980599 27870000.018000010401 3948112.992999970913 60352.805220214 2024-02-12T19:19:31.026482+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3945231.059000014793 60352.805231785 2024-02-12T19:19:32.026245+00:00 19994330.289000030607 28999999.989000018686 27870000.021000031382 3948498.893000007141 60352.805243357 2024-02-12T19:19:33.026009+00:00 19994330.291999939829 29000000.026999950409 27870000.014000058174 3947538.097000002861 60352.805255109 2024-02-12T19:19:34.041393+00:00 19994330.284000039101 29000000.003000020981 27870000.011999960989 3945673.007999957073 60352.805266500 2024-02-12T19:19:35.025535+00:00 19994330.287999991328 28999999.977999988943 27870000.000999931246 3952199.940000057220 60352.805278251 2024-02-12T19:19:36.040919+00:00 19994330.281000021845 29000000.022000011057 27869999.984000090510 3949999.897999941837 60352.805289642 2024-02-12T19:19:37.025061+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3952556.099000037182 60352.805301213 2024-02-12T19:19:38.024824+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3946347.966000020970 60352.805312784 2024-02-12T19:19:39.024587+00:00 19994330.286000009626 28999999.986999988556 27869999.970000009984 3946888.937999964226 60352.805324356 2024-02-12T19:19:40.024350+00:00 19994330.291999939829 29000000.032999988645 27870000.021000001580 3948982.063000022899 60352.805335927 2024-02-12T19:19:41.024114+00:00 19994330.284000039101 28999999.993000030518 27869999.973999988288 3942959.991999983788 60352.805347499 2024-02-12T19:19:42.023876+00:00 19994330.286000009626 29000000.003000020981 27870000.006000008434 3947282.966000020970 60352.805359070 2024-02-12T19:19:43.023640+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3947327.131999969017 60352.805370641 2024-02-12T19:19:44.023403+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3944579.953999996185 60352.805382213 2024-02-12T19:19:45.023166+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3947051.004999995232 60352.805393784 2024-02-12T19:19:46.022928+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3946007.902000010014 60352.805405355 2024-02-12T19:19:47.022692+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3944570.104000031948 60352.805416927 2024-02-12T19:19:48.022455+00:00 19994330.284999970347 28999999.988000039011 27870000.008999999613 3945517.996999979019 60352.805428498 2024-02-12T19:19:49.022218+00:00 19994330.286000009626 28999999.950999978930 27869999.934000018984 3946428.033999979030 60352.805440069 2024-02-12T19:19:50.021981+00:00 19994330.286000009626 29000000.079999919981 27870000.078999999911 3948584.956000030041 60352.805451640 2024-02-12T19:19:51.021745+00:00 19994330.284999970347 28999999.957000020891 27869999.964999970049 3947670.020999968052 60352.805463212 2024-02-12T19:19:52.021507+00:00 19994330.287000060081 29000000.019000049680 27870000.014999989420 3951913.967000008095 60352.805474783 2024-02-12T19:19:53.021270+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3949885.914000033867 60352.805486355 2024-02-12T19:19:54.021034+00:00 19994330.289999961853 28999999.981000069529 27870000.025000039488 3943195.083000003826 60352.805497926 2024-02-12T19:19:55.020796+00:00 19994330.286000009626 28999999.995000001043 27869999.924999948591 3944388.031999946106 60352.805509497 2024-02-12T19:19:56.020559+00:00 19994330.287999991328 29000000.001999970526 27870000.055000010878 3943524.969000041019 60352.805521249 2024-02-12T19:19:57.035944+00:00 19994330.285999998450 29000000.014999989420 27869999.981999989599 3944681.979999959003 60352.805532640 2024-02-12T19:19:58.020085+00:00 19994330.285999991000 28999999.996999979019 27869999.961000081152 3951830.969000041019 60352.805544392 2024-02-12T19:19:59.035470+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3943135.111000000965 60352.805555783 2024-02-12T19:20:00.019616+00:00 19994330.286000009626 29000000.024000000209 27870000.074000000954 3949121.050999999046 60352.805567535 2024-02-12T19:20:01.034996+00:00 19994330.289000000805 28999999.978000000119 27869999.933999899775 3948883.972999989986 60352.805578925 2024-02-12T19:20:02.019137+00:00 19994330.285999998450 28999999.989000011235 27869999.979000091553 3950018.908999979030 60352.805590677 2024-02-12T19:20:03.034523+00:00 19994330.291000008583 29000000.015999998897 27870000.043999910355 3950361.031000018120 60352.805602068 2024-02-12T19:20:04.018664+00:00 19994330.282999988645 29000000.002000000328 27869999.961000081152 3946196.962999999989 60352.805613820 2024-02-12T19:20:05.034049+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3946477.973999977112 60352.805625211 2024-02-12T19:20:06.018190+00:00 19994330.285000000149 28999999.979999989271 27870000.021999958903 3950269.972000002861 60352.805636963 2024-02-12T19:20:07.033575+00:00 19994330.289999991655 29000000.035000000149 27869999.949000000954 3945248.020000040997 60352.805648353 2024-02-12T19:20:08.017717+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3944605.116999983788 60352.805660105 2024-02-12T19:20:09.033100+00:00 19994330.291999999434 29000000.018000010401 27870000.006000038236 3946230.009999989998 60352.805671496 2024-02-12T19:20:10.017243+00:00 19994330.281000021845 29000000.000000000000 27870000.049000021070 3947631.834999979008 60352.805683248 2024-02-12T19:20:11.032627+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3950206.030000030994 60352.805694639 2024-02-12T19:20:12.016770+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3944189.004999995232 60352.805706391 2024-02-12T19:20:13.032154+00:00 19994330.284999970347 28999999.991000000387 27870000.015000101179 3952616.032999991905 60352.805717781 2024-02-12T19:20:14.016296+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3952559.904000043869 60352.805729534 2024-02-12T19:20:15.031680+00:00 19994330.285000029951 28999999.996999979019 27870000.029000040144 3950146.065999985207 60352.805740924 2024-02-12T19:20:16.015821+00:00 19994330.289999961853 28999999.937000039965 27869999.921999998391 3948380.023000001907 60352.805752676 2024-02-12T19:20:17.031206+00:00 19994330.284000039101 29000000.031999949366 27870000.045000001788 3951784.102999926079 60352.805764067 2024-02-12T19:20:18.015348+00:00 19994330.287999991328 29000000.012000080198 27869999.980999991298 3948193.840000032913 60352.805775818 2024-02-12T19:20:19.030733+00:00 19994330.283999979496 28999999.997999910265 27870000.006999999285 3950008.006999969017 60352.805787390 2024-02-12T19:20:20.030496+00:00 19994330.286000009626 28999999.981999989599 27869999.996999990195 3949616.076000093948 60352.805798961 2024-02-12T19:20:21.030259+00:00 19994330.287999991328 29000000.009999990463 27870000.005000028759 3949563.020999907982 60352.805810533 2024-02-12T19:20:22.030022+00:00 19994330.291000008583 28999999.997000098228 27870000.002999991179 3950966.865000010002 60352.805822104 2024-02-12T19:20:23.029785+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3950804.120000004768 60352.805833675 2024-02-12T19:20:24.029548+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3949870.054000020027 60352.805845247 2024-02-12T19:20:25.029311+00:00 19994330.284000039101 29000000.006999969482 27869999.976999968290 3949360.944000006188 60352.805856818 2024-02-12T19:20:26.029074+00:00 19994330.289999961853 29000000.044000029564 27870000.048000041395 3952753.901000022888 60352.805868389 2024-02-12T19:20:27.028837+00:00 19994330.284000039101 28999999.960999969393 27869999.981999989599 3950748.097000002861 60352.805879961 2024-02-12T19:20:28.028600+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3950070.054999948014 60352.805891532 2024-02-12T19:20:29.028363+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3955365.925000071991 60352.805903103 2024-02-12T19:20:30.028127+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3946464.990000010002 60352.805914675 2024-02-12T19:20:31.027889+00:00 19994330.284999970347 29000000.018000010401 27870000.002000030130 3953081.998999952804 60352.805926246 2024-02-12T19:20:32.027652+00:00 19994330.286999940872 28999999.973999980837 27870000.019999980927 3952714.029000043869 60352.805937817 2024-02-12T19:20:33.027416+00:00 19994330.286000009626 29000000.020000100136 27870000.007000029087 3951468.062999964226 60352.805949389 2024-02-12T19:20:34.027179+00:00 19994330.287000060081 28999999.957999940962 27869999.944999989122 3948198.842999935150 60352.805960779 2024-02-12T19:20:35.011320+00:00 19994330.284999970347 29000000.065999981016 27870000.092000011355 3954338.118000030983 60352.805972531 2024-02-12T19:20:36.026705+00:00 19994330.289999961853 28999999.954999998212 27869999.939999941736 3952323.976999998093 60352.805983922 2024-02-12T19:20:37.010846+00:00 19994330.288000110537 29000000.010000009090 27870000.007000088692 3949708.957000017166 60352.805995674 2024-02-12T19:20:38.026231+00:00 19994330.287999991328 29000000.003999989480 27870000.004999998957 3948529.019999980927 60352.806007064 2024-02-12T19:20:39.010373+00:00 19994330.286999940872 29000000.024000000209 27870000.000000000000 3950915.966000080109 60352.806018817 2024-02-12T19:20:40.025757+00:00 19994330.282999988645 28999999.966999989003 27869999.952999949455 3948400.046000003815 60352.806030388 2024-02-12T19:20:41.025521+00:00 19994330.287999991328 28999999.994000021368 27870000.041000008583 3952225.965999960899 60352.806041959 2024-02-12T19:20:42.025284+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3952422.057999968994 60352.806053530 2024-02-12T19:20:43.025047+00:00 19994330.290000081062 29000000.011000011116 27869999.958999991417 3952114.024999976158 60352.806065102 2024-02-12T19:20:44.024809+00:00 19994330.285999890417 28999999.985000010580 27870000.048000101000 3947467.984000086784 60352.806076673 2024-02-12T19:20:45.024573+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3943714.972000002861 60352.806088245 2024-02-12T19:20:46.024336+00:00 19994330.285000089556 28999999.945999979973 27869999.940999981016 3945342.078999996185 60352.806099816 2024-02-12T19:20:47.024099+00:00 19994330.289999961853 29000000.050000008196 27870000.037999991328 3949722.924999951851 60352.806111387 2024-02-12T19:20:48.023862+00:00 19994330.281000021845 28999999.982999980450 27869999.990999940783 3949575.095999956131 60352.806122959 2024-02-12T19:20:49.023625+00:00 19994330.287999991328 29000000.014999989420 27869999.976000070572 3953592.814000010025 60352.806134530 2024-02-12T19:20:50.023388+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3948665.098999977112 60352.806146101 2024-02-12T19:20:51.023151+00:00 19994330.289000000805 28999999.991000059992 27870000.006000038236 3949709.974000095855 60352.806157673 2024-02-12T19:20:52.022915+00:00 19994330.287000000477 29000000.005999978632 27869999.981999989599 3945013.004999995232 60352.806169244 2024-02-12T19:20:53.022677+00:00 19994330.289000000805 29000000.005999978632 27869999.984999898821 3942060.949000000954 60352.806180815 2024-02-12T19:20:54.022441+00:00 19994330.283999990672 28999999.988999959081 27870000.026000000536 3948615.033999919891 60352.806192387 2024-02-12T19:20:55.022204+00:00 19994330.287000000477 29000000.004000071436 27869999.962999999523 3945489.963000059128 60352.806203958 2024-02-12T19:20:56.021966+00:00 19994330.287999998778 29000000.005999919027 27870000.071999989450 3939856.100000023842 60352.806215529 2024-02-12T19:20:57.021730+00:00 19994330.287000000477 28999999.953000068665 27869999.927999999374 3951935.016999959946 60352.806227101 2024-02-12T19:20:58.021494+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3949828.932000041008 60352.806238672 2024-02-12T19:20:59.021256+00:00 19994330.287000000477 29000000.008000019938 27869999.984000001103 3949737.909999967087 60352.806250243 2024-02-12T19:21:00.021020+00:00 19994330.287999991328 29000000.003000020981 27870000.016999989748 3948207.225999950897 60352.806261815 2024-02-12T19:21:01.020782+00:00 19994330.288000021130 29000000.050999999046 27869999.955000009388 3947751.843000053894 60352.806273386 2024-02-12T19:21:02.020545+00:00 19994330.285999979824 28999999.977000001818 27870000.060999989510 3948446.004999995232 60352.806284958 2024-02-12T19:21:03.020309+00:00 19994330.287000030279 29000000.000999931246 27869999.991999980062 3947755.965999960899 60352.806296709 2024-02-12T19:21:04.035693+00:00 19994330.282000008970 29000000.000000000000 27869999.992000039667 3946194.157000064850 60352.806308100 2024-02-12T19:21:05.019835+00:00 19994330.293999969959 29000000.007000088692 27870000.030999958515 3952298.814999938011 60352.806319852 2024-02-12T19:21:06.035219+00:00 19994330.283999979496 28999999.978999968618 27869999.961000028998 3950236.098000050057 60352.806331242 2024-02-12T19:21:07.019361+00:00 19994330.291000008583 29000000.016000028700 27869999.999000009149 3944178.907999991905 60352.806342995 2024-02-12T19:21:08.034745+00:00 19994330.285000029951 29000000.025999899954 27870000.002999961376 3943018.050999999046 60352.806354385 2024-02-12T19:21:09.018887+00:00 19994330.284999970347 28999999.955000039190 27869999.998000029474 3951486.126999973785 60352.806366137 2024-02-12T19:21:10.034272+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3950261.975000023842 60352.806377528 2024-02-12T19:21:11.018413+00:00 19994330.282999988645 29000000.019000049680 27870000.030000030994 3946480.944999932777 60352.806389280 2024-02-12T19:21:12.033798+00:00 19994330.288999971002 28999999.987999919802 27869999.993999961764 3949732.079000114929 60352.806400671 2024-02-12T19:21:13.017940+00:00 19994330.284000039101 29000000.013000000268 27870000.004000011832 3946545.873999952804 60352.806412423 2024-02-12T19:21:14.033324+00:00 19994330.292999979109 29000000.000999990851 27870000.041000008583 3944901.067000031006 60352.806423813 2024-02-12T19:21:15.017466+00:00 19994330.285000029951 28999999.982999999076 27869999.935999989510 3947649.903999925125 60352.806435565 2024-02-12T19:21:16.032850+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3945306.989000082016 60352.806446956 2024-02-12T19:21:17.016992+00:00 19994330.283999979496 29000000.015000019222 27869999.963000059128 3944838.042999982834 60352.806458708 2024-02-12T19:21:18.032376+00:00 19994330.286000009626 28999999.956999991089 27869999.991999980062 3951707.026999949943 60352.806470098 2024-02-12T19:21:19.016518+00:00 19994330.289999961853 29000000.062999989837 27870000.108999971300 3946736.968999981880 60352.806481851 2024-02-12T19:21:20.031902+00:00 19994330.287999991328 28999999.934999998659 27869999.932999968529 3948551.953999996185 60352.806493241 2024-02-12T19:21:21.016045+00:00 19994330.286000009626 29000000.023999989033 27870000.002000089735 3946246.121000051033 60352.806504993 2024-02-12T19:21:22.031428+00:00 19994330.289000030607 29000000.002000030130 27869999.997999910265 3946572.960000038147 60352.806516384 2024-02-12T19:21:23.015570+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3950439.935999989975 60352.806528136 2024-02-12T19:21:24.030955+00:00 19994330.281999949366 29000000.039000030607 27870000.022999998182 3950746.065999985207 60352.806539527 2024-02-12T19:21:25.015097+00:00 19994330.288000110537 29000000.004999998957 27870000.017000079155 3950098.963999987114 60352.806551279 2024-02-12T19:21:26.030481+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3944282.031000018120 60352.806562850 2024-02-12T19:21:27.030245+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3949785.996999979019 60352.806574421 2024-02-12T19:21:28.030008+00:00 19994330.287999991328 29000000.039000030607 27870000.000999931246 3947588.011000037193 60352.806585993 2024-02-12T19:21:29.029770+00:00 19994330.285000089556 28999999.975999951363 27869999.993000030518 3950652.879999995232 60352.806597564 2024-02-12T19:21:30.029534+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3945931.207000017166 60352.806609135 2024-02-12T19:21:31.029297+00:00 19994330.284999970347 28999999.961000028998 27869999.950000051409 3945306.868999958038 60352.806620707 2024-02-12T19:21:32.029060+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3948147.120000004768 60352.806632278 2024-02-12T19:21:33.028823+00:00 19994330.287999991328 28999999.975000020117 27870000.019000001252 3943783.947999954224 60352.806643849 2024-02-12T19:21:34.028586+00:00 19994330.287000060081 29000000.029999971390 27870000.004000000656 3950107.904000043869 60352.806655421 2024-02-12T19:21:35.028350+00:00 19994330.287999991328 29000000.008999940008 27870000.059000000358 3946599.034999967087 60352.806666811 2024-02-12T19:21:36.012491+00:00 19994330.287999991328 28999999.986000061035 27869999.938999999315 3949529.019000052940 60352.806678563 2024-02-12T19:21:37.027875+00:00 19994330.286000009626 29000000.016999959946 27870000.019999999553 3952901.036999940872 60352.806689954 2024-02-12T19:21:38.012017+00:00 19994330.284999970347 28999999.970999959856 27869999.993000000715 3953729.937000035774 60352.806701706 2024-02-12T19:21:39.027401+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3951016.075999975204 60352.806713097 2024-02-12T19:21:40.011544+00:00 19994330.290000081062 29000000.004000071436 27870000.023999989033 3952288.998000026215 60352.806724849 2024-02-12T19:21:41.026928+00:00 19994330.284999970347 28999999.990999940783 27870000.003000020981 3949747.888999938965 60352.806736239 2024-02-12T19:21:42.011069+00:00 19994330.289000030607 28999999.985000010580 27869999.987999979407 3948164.141000031959 60352.806747992 2024-02-12T19:21:43.026454+00:00 19994330.288999918848 29000000.026999950409 27870000.004999998957 3952293.856999992859 60352.806759382 2024-02-12T19:21:44.010595+00:00 19994330.282999988645 28999999.997000098228 27870000.016000028700 3950613.027999997139 60352.806771134 2024-02-12T19:21:45.025980+00:00 19994330.289999999106 28999999.998999949545 27869999.995000001043 3953029.129999995232 60352.806782525 2024-02-12T19:21:46.010122+00:00 19994330.286000009626 28999999.960000038147 27869999.931999981403 3945151.920000075828 60352.806794276 2024-02-12T19:21:47.025507+00:00 19994330.284000001848 29000000.044999960810 27870000.040000021458 3947673.012999891769 60352.806805667 2024-02-12T19:21:48.009648+00:00 19994330.287000000477 29000000.013000011444 27869999.992999970913 3947886.928000092972 60352.806817419 2024-02-12T19:21:49.025033+00:00 19994330.293000001460 29000000.001999970526 27870000.058000031859 3951678.020999907982 60352.806828991 2024-02-12T19:21:50.024796+00:00 19994330.283000010997 28999999.975000001490 27869999.899999979883 3947799.042000054847 60352.806840562 2024-02-12T19:21:51.024558+00:00 19994330.289999991655 29000000.021000001580 27870000.041000008583 3946490.024999976158 60352.806852133 2024-02-12T19:21:52.024322+00:00 19994330.284000009298 28999999.978000000119 27869999.996999979019 3952389.045000075828 60352.806863705 2024-02-12T19:21:53.024085+00:00 19994330.285000000149 28999999.993000000715 27869999.952000018209 3951070.917999982834 60352.806875276 2024-02-12T19:21:54.023848+00:00 19994330.287999991328 29000000.035999998450 27870000.070999979973 3955240.944999932777 60352.806886847 2024-02-12T19:21:55.023611+00:00 19994330.286000009626 28999999.951999988407 27869999.998999949545 3957023.087000011932 60352.806898419 2024-02-12T19:21:56.023374+00:00 19994330.290999978781 29000000.052999999374 27870000.010000109673 3952277.049000024796 60352.806909990 2024-02-12T19:21:57.023138+00:00 19994330.287999991328 28999999.959000021219 27869999.947999950498 3948325.904999970924 60352.806921561 2024-02-12T19:21:58.022900+00:00 19994330.286000009626 28999999.998999979347 27869999.965999960899 3954994.009000062943 60352.806933133 2024-02-12T19:21:59.022663+00:00 19994330.285000029951 29000000.012000020593 27870000.068000078201 3952598.986999989022 60352.806944704 2024-02-12T19:22:00.022433+00:00 19994330.286000009626 28999999.991999980062 27870000.030999898911 3948781.047999978065 60352.806956275 2024-02-12T19:22:01.022190+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3947200.004999995232 60352.806967847 2024-02-12T19:22:02.021953+00:00 19994330.289999961853 29000000.012999951839 27870000.036000009626 3956611.932000041008 60352.806979418 2024-02-12T19:22:03.021716+00:00 19994330.285000029951 29000000.008000019938 27870000.012000080198 3954035.003999948967 60352.806990989 2024-02-12T19:22:04.021479+00:00 19994330.289999961853 28999999.995000001043 27869999.934999939054 3950756.111999989022 60352.807002561 2024-02-12T19:22:05.021242+00:00 19994330.289000030607 28999999.972999989986 27870000.031000021845 3948051.943000078201 60352.807014132 2024-02-12T19:22:06.021005+00:00 19994330.283999979496 29000000.002000030130 27869999.944000009447 3948230.061999917030 60352.807025704 2024-02-12T19:22:07.020768+00:00 19994330.285000029951 28999999.996999979019 27870000.072000030428 3951064.907999991905 60352.807037275 2024-02-12T19:22:08.020531+00:00 19994330.285999950022 28999999.982000049204 27869999.957999940962 3946256.007000089157 60352.807048846 2024-02-12T19:22:09.020295+00:00 19994330.285000029951 29000000.021999958903 27870000.011999960989 3948267.956999897957 60352.807060417 2024-02-12T19:22:10.020057+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3942846.990000010002 60352.807072170 2024-02-12T19:22:11.035442+00:00 19994330.287999991328 29000000.021000031382 27869999.988000001758 3948441.207000017166 60352.807083560 2024-02-12T19:22:12.019584+00:00 19994330.286000009626 28999999.965000029653 27869999.967999998480 3945046.874000072014 60352.807095312 2024-02-12T19:22:13.034968+00:00 19994330.286999940872 29000000.015999909490 27870000.039000000805 3950529.960999966133 60352.807106703 2024-02-12T19:22:14.019110+00:00 19994330.287999991328 28999999.984000090510 27869999.973999988288 3949971.018000007141 60352.807118455 2024-02-12T19:22:15.034494+00:00 19994330.286000009626 29000000.014999989420 27870000.020000010729 3945795.083999990951 60352.807129845 2024-02-12T19:22:16.018636+00:00 19994330.287000060081 29000000.026000019163 27870000.004000011832 3948193.893999934196 60352.807141597 2024-02-12T19:22:17.034021+00:00 19994330.286999940872 28999999.988999959081 27870000.011999990791 3944762.091000080109 60352.807152988 2024-02-12T19:22:18.018162+00:00 19994330.287000060081 28999999.993999961764 27869999.984999980778 3945090.937999964226 60352.807164740 2024-02-12T19:22:19.033547+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3944304.975999950897 60352.807176131 2024-02-12T19:22:20.017688+00:00 19994330.285999890417 28999999.997000098228 27870000.050999969244 3946039.966000080109 60352.807187883 2024-02-12T19:22:21.033073+00:00 19994330.287000060081 29000000.001999970526 27869999.973000049591 3947562.958999990951 60352.807199273 2024-02-12T19:22:22.017215+00:00 19994330.286999940872 29000000.000999931246 27869999.998999949545 3949717.075999975204 60352.807211026 2024-02-12T19:22:23.032599+00:00 19994330.285000089556 29000000.006000038236 27870000.049000021070 3948059.993999958038 60352.807222416 2024-02-12T19:22:24.016740+00:00 19994330.288999918848 28999999.986999988556 27869999.966000020504 3947094.999000072014 60352.807234168 2024-02-12T19:22:25.032125+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3948735.087999939919 60352.807245559 2024-02-12T19:22:26.016267+00:00 19994330.289000030607 29000000.042000059038 27870000.005999978632 3950877.876000047196 60352.807257311 2024-02-12T19:22:27.031652+00:00 19994330.284999970347 28999999.967000000179 27869999.958000000566 3947630.021999955177 60352.807268701 2024-02-12T19:22:28.015793+00:00 19994330.287000060081 29000000.000999990851 27870000.050999999046 3944685.034000039101 60352.807280453 2024-02-12T19:22:29.031177+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3947822.998000026215 60352.807291844 2024-02-12T19:22:30.015319+00:00 19994330.286000009626 28999999.984000001103 27869999.930000010878 3944226.998000026215 60352.807303596 2024-02-12T19:22:31.030704+00:00 19994330.289999961853 29000000.010999988765 27870000.074000000954 3944569.016999999993 60352.807314986 2024-02-12T19:22:32.014846+00:00 19994330.286999940872 28999999.984000001103 27869999.939000010490 3945971.069000000134 60352.807326739 2024-02-12T19:22:33.030231+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3951026.846999999136 60352.807338310 2024-02-12T19:22:34.029994+00:00 19994330.286999940872 29000000.005000028759 27870000.018000010401 3943280.119000000879 60352.807349881 2024-02-12T19:22:35.029756+00:00 19994330.286000009626 29000000.013999968767 27869999.968999978155 3949299.958999998868 60352.807361453 2024-02-12T19:22:36.029520+00:00 19994330.286000009626 29000000.034000039101 27870000.095999959856 3939739.052999998908 60352.807372843 2024-02-12T19:22:37.013661+00:00 19994330.286000009626 28999999.983999971300 27869999.932999968529 3941233.916000001132 60352.807384595 2024-02-12T19:22:38.029045+00:00 19994330.289999999106 28999999.983000040054 27869999.962000008672 3947749.976999998093 60352.807395986 2024-02-12T19:22:39.013188+00:00 19994330.289000000805 28999999.997999969870 27870000.042999979109 3946383.076000005007 60352.807407738 2024-02-12T19:22:40.028572+00:00 19994330.285000000149 29000000.008000019938 27869999.950000051409 3944964.941999994218 60352.807419129 2024-02-12T19:22:41.012713+00:00 19994330.286000009626 29000000.020999971777 27870000.026999950409 3948313.993000001181 60352.807430881 2024-02-12T19:22:42.028098+00:00 19994330.285999998450 28999999.977000001818 27870000.024000048637 3949740.102000006009 60352.807442271 2024-02-12T19:22:43.012240+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3949862.927999996115 60352.807454024 2024-02-12T19:22:44.027624+00:00 19994330.287999998778 28999999.983000040054 27869999.978999968618 3951129.964000002015 60352.807465414 2024-02-12T19:22:45.011766+00:00 19994330.285999979824 29000000.037000000477 27870000.022999998182 3944667.058999999892 60352.807477166 2024-02-12T19:22:46.027150+00:00 19994330.290000021458 28999999.988999959081 27870000.047999981791 3945339.990999997128 60352.807488556 2024-02-12T19:22:47.011292+00:00 19994330.283999979496 29000000.006999969482 27869999.912999991328 3948627.948000005912 60352.807500309 2024-02-12T19:22:48.026677+00:00 19994330.290000021458 29000000.022999998182 27870000.055999990553 3947285.989999995101 60352.807511699 2024-02-12T19:22:49.010819+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3948657.011000006925 60352.807523451 2024-02-12T19:22:50.026203+00:00 19994330.287000000477 28999999.933000091463 27869999.960000000894 3950854.077999994159 60352.807534842 2024-02-12T19:22:51.010344+00:00 19994330.282999988645 29000000.000999931246 27870000.017000000924 3949267.028999999166 60352.807546594 2024-02-12T19:22:52.025729+00:00 19994330.291999999434 29000000.022000070661 27870000.021999999881 3949685.947999998927 60352.807557985 2024-02-12T19:22:53.009870+00:00 19994330.283999979496 29000000.001999970526 27869999.942999999970 3945351.000000000000 60352.807569737 2024-02-12T19:22:54.025255+00:00 19994330.289000030607 29000000.010999921709 27870000.056000009179 3951307.019000009168 60352.807581127 2024-02-12T19:22:55.009396+00:00 19994330.286000009626 28999999.973000049591 27870000.025000009686 3955322.929999991786 60352.807592880 2024-02-12T19:22:56.024782+00:00 19994330.284999970347 29000000.014999989420 27870000.015999969095 3947747.981000006199 60352.807604451 2024-02-12T19:22:57.024545+00:00 19994330.291999999434 29000000.022999998182 27869999.970000028610 3952958.033999993932 60352.807616022 2024-02-12T19:22:58.024308+00:00 19994330.282000008970 29000000.011000040919 27869999.998999979347 3945462.061000003945 60352.807627593 2024-02-12T19:22:59.024071+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3948939.964000002015 60352.807639165 2024-02-12T19:23:00.023835+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3945709.116999999154 60352.807650736 2024-02-12T19:23:01.023597+00:00 19994330.287000000477 28999999.977000001818 27870000.056999981403 3954663.820999994874 60352.807662307 2024-02-12T19:23:02.023360+00:00 19994330.289000030607 29000000.044999960810 27869999.961000028998 3946894.952000007033 60352.807673879 2024-02-12T19:23:03.023124+00:00 19994330.283999979496 28999999.981000069529 27870000.014999989420 3944484.074000000954 60352.807685450 2024-02-12T19:23:04.022887+00:00 19994330.288000050932 29000000.006999999285 27870000.044000029564 3949070.053000003099 60352.807697021 2024-02-12T19:23:05.022649+00:00 19994330.286000009626 28999999.993999999017 27869999.982999980450 3948373.014999986161 60352.807708593 2024-02-12T19:23:06.022412+00:00 19994330.291999939829 29000000.019999999553 27869999.991999980062 3946253.934000014793 60352.807720164 2024-02-12T19:23:07.022175+00:00 19994330.282999988645 28999999.973999988288 27869999.992000039667 3945159.075999975204 60352.807731736 2024-02-12T19:23:08.021938+00:00 19994330.286000009626 28999999.992000009865 27869999.974999960512 3946171.984000027180 60352.807743307 2024-02-12T19:23:09.021702+00:00 19994330.294999960810 29000000.011000011116 27870000.032000061125 3946655.968999981880 60352.807754878 2024-02-12T19:23:10.021464+00:00 19994330.280000090599 29000000.011999990791 27870000.016999959946 3947855.997999995947 60352.807766450 2024-02-12T19:23:11.021227+00:00 19994330.286999940872 28999999.988000009209 27869999.937000039965 3948752.041000009049 60352.807778021 2024-02-12T19:23:12.020991+00:00 19994330.289000030607 28999999.972999989986 27870000.024999979883 3947640.981999992859 60352.807789592 2024-02-12T19:23:13.020754+00:00 19994330.281999949366 29000000.023999989033 27869999.987999919802 3950897.939000010025 60352.807801163 2024-02-12T19:23:14.020517+00:00 19994330.290000081062 29000000.026000019163 27870000.027000069618 3950100.136000006925 60352.807812735 2024-02-12T19:23:15.020280+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3950731.868999987841 60352.807824306 2024-02-12T19:23:16.020043+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3947569.018999993801 60352.807835877 2024-02-12T19:23:17.019807+00:00 19994330.286000009626 28999999.979000028223 27870000.003000020981 3952228.043000013102 60352.807847449 2024-02-12T19:23:18.019570+00:00 19994330.289999961853 29000000.028999980539 27869999.988000039011 3943946.990999997128 60352.807859020 2024-02-12T19:23:19.019333+00:00 19994330.284000039101 28999999.978999968618 27870000.059999939054 3952403.021999984980 60352.807870772 2024-02-12T19:23:20.034717+00:00 19994330.284999970347 28999999.969000041485 27869999.919000029564 3949391.019000024069 60352.807882163 2024-02-12T19:23:21.018858+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3950752.955999999773 60352.807893915 2024-02-12T19:23:22.034243+00:00 19994330.284999970347 29000000.017000019550 27870000.024999979883 3949888.959999979008 60352.807905305 2024-02-12T19:23:23.018385+00:00 19994330.292000059038 29000000.011000040919 27870000.031000021845 3947414.011000006925 60352.807917058 2024-02-12T19:23:24.033770+00:00 19994330.284000039101 28999999.982999920845 27869999.968999978155 3950142.979000002146 60352.807928448 2024-02-12T19:23:25.017912+00:00 19994330.289999961853 29000000.040000081062 27870000.032999988645 3946511.050999999046 60352.807940200 2024-02-12T19:23:26.033296+00:00 19994330.284000039101 28999999.947999950498 27869999.962000008672 3951873.928999990225 60352.807951591 2024-02-12T19:23:27.017437+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3949580.106000006199 60352.807963343 2024-02-12T19:23:28.032822+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3948036.928000003099 60352.807974733 2024-02-12T19:23:29.016963+00:00 19994330.286999940872 28999999.993999961764 27870000.026999998838 3948613.036000012886 60352.807986486 2024-02-12T19:23:30.032348+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3950048.023000001907 60352.807997876 2024-02-12T19:23:31.016490+00:00 19994330.286000009626 28999999.965999960899 27869999.969999998808 3953860.955999999773 60352.808009628 2024-02-12T19:23:32.031874+00:00 19994330.289000000805 29000000.029000040144 27869999.978000000119 3946739.014999986161 60352.808021019 2024-02-12T19:23:33.016016+00:00 19994330.284000001848 29000000.003000020981 27870000.021000001580 3947990.062999994028 60352.808032771 2024-02-12T19:23:34.031400+00:00 19994330.283999990672 29000000.016999959946 27870000.004000011832 3954568.942000002135 60352.808044161 2024-02-12T19:23:35.015541+00:00 19994330.293000001460 28999999.990000009537 27869999.974999990314 3949780.011000006925 60352.808055914 2024-02-12T19:23:36.030926+00:00 19994330.280999999493 28999999.991000059992 27870000.099999990314 3946694.002000004053 60352.808067304 2024-02-12T19:23:37.015068+00:00 19994330.290000010282 29000000.036000009626 27870000.005000028759 3948699.003000020981 60352.808078875 2024-02-12T19:23:38.014832+00:00 19994330.286999989301 28999999.986999988556 27869999.898999989033 3948195.964999973774 60352.808090447 2024-02-12T19:23:39.014596+00:00 19994330.287000000477 28999999.957999940962 27870000.013999998569 3950129.966000020970 60352.808102018 2024-02-12T19:23:40.014357+00:00 19994330.287000000477 29000000.042999979109 27870000.027000010014 3951723.109999955166 60352.808113770 2024-02-12T19:23:41.029742+00:00 19994330.286000009626 29000000.006000000983 27870000.034999970347 3945582.948000013828 60352.808125161 2024-02-12T19:23:42.013884+00:00 19994330.285999979824 28999999.952999990433 27869999.915000021458 3950499.972999989986 60352.808136913 2024-02-12T19:23:43.029269+00:00 19994330.286000009626 29000000.050000000745 27870000.083999991417 3948957.048000038136 60352.808148303 2024-02-12T19:23:44.013410+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3946927.913999975193 60352.808160055 2024-02-12T19:23:45.028794+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3948475.136000037193 60352.808171446 2024-02-12T19:23:46.012936+00:00 19994330.287000000477 29000000.007999990135 27869999.967999991030 3942337.952999948990 60352.808183198 2024-02-12T19:23:47.028321+00:00 19994330.284000039101 28999999.999000009149 27870000.017000019550 3950049.943000019062 60352.808194589 2024-02-12T19:23:48.012462+00:00 19994330.285999950022 28999999.993999991566 27870000.000000000000 3948850.004999995232 60352.808206341 2024-02-12T19:23:49.027847+00:00 19994330.289000030607 28999999.992000009865 27870000.022999998182 3948098.041000009049 60352.808217731 2024-02-12T19:23:50.011989+00:00 19994330.287999991328 29000000.017000019550 27869999.995000001043 3949655.930999993812 60352.808229484 2024-02-12T19:23:51.027373+00:00 19994330.283999979496 28999999.981000009924 27869999.970999959856 3947610.019999980927 60352.808240874 2024-02-12T19:23:52.011515+00:00 19994330.293000038713 29000000.045999940485 27870000.009000059217 3947136.031000018120 60352.808252626 2024-02-12T19:23:53.026899+00:00 19994330.284999970347 28999999.966000020504 27870000.031999949366 3943933.026000022888 60352.808264017 2024-02-12T19:23:54.011041+00:00 19994330.285000029951 28999999.990000009537 27869999.998000029474 3954197.992999970913 60352.808275769 2024-02-12T19:23:55.026425+00:00 19994330.284999970347 29000000.004000011832 27869999.957000020891 3948867.956000030041 60352.808287160 2024-02-12T19:23:56.010567+00:00 19994330.288000050932 29000000.025999959558 27870000.041000008583 3946391.046999990940 60352.808298911 2024-02-12T19:23:57.025952+00:00 19994330.287000000477 28999999.996000051498 27869999.964999910444 3951346.006999969017 60352.808310302 2024-02-12T19:23:58.010093+00:00 19994330.290000021458 28999999.975999951363 27869999.943000078201 3949196.993000030983 60352.808322054 2024-02-12T19:23:59.025478+00:00 19994330.284999970347 29000000.038999971002 27870000.065999981016 3948009.911000012886 60352.808333444 2024-02-12T19:24:00.009619+00:00 19994330.286000009626 28999999.963000059128 27869999.962999939919 3948495.087999999989 60352.808345197 2024-02-12T19:24:01.025004+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3944079.914999961853 60352.808356768 2024-02-12T19:24:02.024767+00:00 19994330.288999918848 29000000.032000061125 27870000.052000049502 3949169.960000038147 60352.808368339 2024-02-12T19:24:03.024531+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3948114.165999948978 60352.808379911 2024-02-12T19:24:04.024294+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3945941.986000000965 60352.808391482 2024-02-12T19:24:05.024057+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3945779.976999998093 60352.808403053 2024-02-12T19:24:06.023819+00:00 19994330.286000009626 28999999.929999951273 27870000.013000011444 3946931.960000038147 60352.808414625 2024-02-12T19:24:07.023584+00:00 19994330.290000081062 29000000.021000031382 27869999.952999990433 3946186.953000009060 60352.808426196 2024-02-12T19:24:08.023346+00:00 19994330.282999988645 29000000.024000048637 27870000.024999998510 3948512.991999983788 60352.808437767 2024-02-12T19:24:09.023109+00:00 19994330.287999991328 28999999.977000001818 27869999.947999998927 3950239.051999986172 60352.808449339 2024-02-12T19:24:10.022873+00:00 19994330.286000009626 29000000.006999969482 27870000.042000010610 3951625.014999986161 60352.808460910 2024-02-12T19:24:11.022635+00:00 19994330.286999940872 29000000.009999990463 27870000.044999990612 3946889.995000004768 60352.808472482 2024-02-12T19:24:12.022398+00:00 19994330.286000009626 28999999.988999959081 27869999.964999999851 3945545.012000023853 60352.808484053 2024-02-12T19:24:13.022161+00:00 19994330.292000059038 28999999.986000061035 27869999.960000008345 3947516.980000019073 60352.808495624 2024-02-12T19:24:14.021924+00:00 19994330.284999970347 29000000.046000000089 27870000.035000000149 3943712.114999949932 60352.808507196 2024-02-12T19:24:15.021688+00:00 19994330.286999940872 28999999.949000000954 27869999.963999990374 3945975.920000017155 60352.808518767 2024-02-12T19:24:16.021450+00:00 19994330.286000009626 28999999.991999980062 27870000.009000029415 3948009.954999982845 60352.808530338 2024-02-12T19:24:17.021212+00:00 19994330.286000009626 29000000.024999979883 27870000.027000010014 3947504.962999999989 60352.808541909 2024-02-12T19:24:18.020977+00:00 19994330.287000060081 28999999.993999999017 27870000.001999970526 3947625.084000051022 60352.808553481 2024-02-12T19:24:19.020740+00:00 19994330.289999961853 29000000.019000001252 27870000.020999971777 3947255.945999979973 60352.808565052 2024-02-12T19:24:20.020503+00:00 19994330.286000009626 28999999.965999998152 27869999.980000019073 3946461.008000016212 60352.808576623 2024-02-12T19:24:21.020266+00:00 19994330.286000009626 29000000.026999998838 27870000.048000041395 3947300.046000003815 60352.808588195 2024-02-12T19:24:22.020029+00:00 19994330.291000008583 29000000.032999988645 27869999.960999969393 3945604.949999988079 60352.808599766 2024-02-12T19:24:23.019792+00:00 19994330.281000021845 28999999.951000008732 27869999.962000008672 3945646.099999963772 60352.808611338 2024-02-12T19:24:24.019555+00:00 19994330.288999918848 29000000.024000018835 27870000.062999960035 3942333.938000022899 60352.808623089 2024-02-12T19:24:25.034940+00:00 19994330.285000089556 29000000.002999991179 27869999.973999980837 3951165.990000010002 60352.808634480 2024-02-12T19:24:26.019081+00:00 19994330.289000000805 29000000.005999978632 27870000.007000088692 3948658.034999967087 60352.808646232 2024-02-12T19:24:27.034466+00:00 19994330.287000000477 28999999.938000019640 27869999.929000020027 3949434.104000031948 60352.808657623 2024-02-12T19:24:28.018607+00:00 19994330.289999999106 29000000.087000008672 27870000.086999889463 3944347.855000019073 60352.808669375 2024-02-12T19:24:29.033991+00:00 19994330.283999990672 28999999.977000001818 27869999.966000080109 3947905.017999947071 60352.808680765 2024-02-12T19:24:30.018134+00:00 19994330.290000010282 29000000.028000000864 27870000.021000031382 3948393.024000049103 60352.808692518 2024-02-12T19:24:31.033518+00:00 19994330.285000011325 28999999.939000010490 27869999.944999929518 3948758.964999973774 60352.808703908 2024-02-12T19:24:32.017660+00:00 19994330.282999988645 29000000.033999979496 27870000.016999959946 3950336.990000010002 60352.808715479 2024-02-12T19:24:33.017423+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3952608.009000002872 60352.808727051 2024-02-12T19:24:34.017186+00:00 19994330.291000008583 28999999.958000000566 27869999.991000059992 3949383.929000020027 60352.808738622 2024-02-12T19:24:35.016950+00:00 19994330.285999979824 29000000.053000029176 27870000.026999950409 3945762.051999986172 60352.808750194 2024-02-12T19:24:36.016712+00:00 19994330.287000000477 28999999.958999991417 27870000.001000050455 3946241.013000010978 60352.808761765 2024-02-12T19:24:37.016475+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3947383.000000000000 60352.808773336 2024-02-12T19:24:38.016239+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3947678.929999948014 60352.808784908 2024-02-12T19:24:39.016002+00:00 19994330.286000009626 29000000.010999921709 27870000.047999981791 3950210.109000027180 60352.808796479 2024-02-12T19:24:40.015764+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3948240.944000006188 60352.808808050 2024-02-12T19:24:41.015528+00:00 19994330.287999991328 28999999.996000051498 27870000.060999989510 3947012.047999978065 60352.808819621 2024-02-12T19:24:42.015291+00:00 19994330.282999988645 29000000.023999929428 27869999.958999991417 3948314.965000032913 60352.808831193 2024-02-12T19:24:43.015054+00:00 19994330.290000021458 28999999.967000011355 27870000.013999938965 3941794.043999969959 60352.808842764 2024-02-12T19:24:44.014817+00:00 19994330.284999970347 28999999.986000061035 27869999.994000080973 3944820.970000029076 60352.808854335 2024-02-12T19:24:45.014581+00:00 19994330.287000000477 29000000.044999960810 27870000.008999940008 3944703.003000020981 60352.808866087 2024-02-12T19:24:46.029966+00:00 19994330.285000029951 29000000.003000020981 27869999.958000000566 3954321.005999923218 60352.808877478 2024-02-12T19:24:47.014107+00:00 19994330.288999971002 28999999.993000030518 27869999.997000001371 3945860.013000010978 60352.808889230 2024-02-12T19:24:48.029491+00:00 19994330.288000050932 28999999.969999909401 27870000.037999998778 3945728.009999989998 60352.808900621 2024-02-12T19:24:49.013633+00:00 19994330.287000000477 29000000.017000079155 27870000.060999989510 3950273.910000085831 60352.808912373 2024-02-12T19:24:50.029017+00:00 19994330.287000000477 28999999.990999940783 27869999.953000009060 3945607.023000001907 60352.808923763 2024-02-12T19:24:51.013159+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3948156.071999907028 60352.808935516 2024-02-12T19:24:52.028543+00:00 19994330.287999931723 29000000.034000039101 27870000.035000000149 3947941.925000071991 60352.808946906 2024-02-12T19:24:53.012685+00:00 19994330.282000061125 28999999.953999999911 27869999.922000020742 3947884.000999927986 60352.808958658 2024-02-12T19:24:54.028070+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3950560.131000041962 60352.808970049 2024-02-12T19:24:55.012211+00:00 19994330.290000081062 29000000.037999998778 27869999.967000011355 3956361.952999948990 60352.808981801 2024-02-12T19:24:56.027596+00:00 19994330.284999970347 28999999.981000009924 27870000.013999998569 3951823.973000050057 60352.808993191 2024-02-12T19:24:57.011737+00:00 19994330.294000029564 29000000.021000001580 27870000.043999969959 3954215.965000032913 60352.809004944 2024-02-12T19:24:58.027122+00:00 19994330.283999919891 28999999.988000009209 27869999.930999990553 3946647.947000027169 60352.809016334 2024-02-12T19:24:59.011264+00:00 19994330.285000089556 29000000.015999998897 27870000.007000029087 3951668.088999987114 60352.809028086 2024-02-12T19:25:00.026651+00:00 19994330.284999970347 28999999.956999991089 27870000.028999980539 3947138.947999954224 60352.809039477 2024-02-12T19:25:01.010790+00:00 19994330.289000030607 29000000.048000011593 27870000.004000011832 3952231.080000042915 60352.809051229 2024-02-12T19:25:02.026175+00:00 19994330.289999961853 28999999.947000000626 27869999.962000008672 3948845.946999907028 60352.809062619 2024-02-12T19:25:03.010316+00:00 19994330.282999988645 29000000.011999990791 27870000.042999979109 3951645.040000081062 60352.809074372 2024-02-12T19:25:04.025700+00:00 19994330.292000059038 29000000.021000031382 27870000.022999998182 3953484.959999918938 60352.809085762 2024-02-12T19:25:05.009843+00:00 19994330.284999970347 29000000.025999959558 27869999.971999999136 3948579.006000041962 60352.809097514 2024-02-12T19:25:06.025227+00:00 19994330.289000030607 28999999.958999991417 27869999.983000040054 3955785.975999950897 60352.809108905 2024-02-12T19:25:07.009368+00:00 19994330.283999919891 29000000.043000038713 27870000.041000008583 3946378.967000008095 60352.809120657 2024-02-12T19:25:08.024753+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3948038.077000021935 60352.809132228 2024-02-12T19:25:09.024516+00:00 19994330.284000039101 29000000.013999998569 27869999.995999928564 3947502.072000027169 60352.809143799 2024-02-12T19:25:10.024280+00:00 19994330.286999940872 28999999.991999980062 27869999.927000049502 3948726.942999958992 60352.809155371 2024-02-12T19:25:11.024042+00:00 19994330.289999961853 28999999.992000039667 27870000.054000020027 3947426.081000090111 60352.809166942 2024-02-12T19:25:12.023806+00:00 19994330.284000039101 29000000.012999951839 27870000.028999920934 3948248.837000011932 60352.809178513 2024-02-12T19:25:13.023568+00:00 19994330.287999991328 28999999.972999989986 27869999.924000021070 3948357.056999921799 60352.809190085 2024-02-12T19:25:14.023331+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3942840.018000007141 60352.809201656 2024-02-12T19:25:15.023096+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3950077.940000057220 60352.809213228 2024-02-12T19:25:16.022858+00:00 19994330.282000061125 29000000.064000010490 27870000.037000060081 3951717.026999949943 60352.809224799 2024-02-12T19:25:17.022621+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3950299.072000027169 60352.809236370 2024-02-12T19:25:18.022383+00:00 19994330.287999991328 28999999.971999999136 27869999.992999911308 3945258.016000031959 60352.809247942 2024-02-12T19:25:19.022147+00:00 19994330.285999998450 28999999.993000030518 27870000.009000059217 3950652.858999968041 60352.809259513 2024-02-12T19:25:20.021911+00:00 19994330.285999998450 28999999.996999979019 27870000.029999971390 3946639.003000020981 60352.809271084 2024-02-12T19:25:21.021674+00:00 19994330.285999998450 28999999.988999959081 27869999.899000048637 3948559.985000013839 60352.809282655 2024-02-12T19:25:22.021436+00:00 19994330.286000009626 28999999.986999988556 27870000.044999960810 3951954.008999944199 60352.809294227 2024-02-12T19:25:23.021199+00:00 19994330.287999998778 29000000.043000098318 27870000.029999971390 3948645.093000053894 60352.809305798 2024-02-12T19:25:24.020963+00:00 19994330.287999991328 29000000.002999901772 27870000.046000000089 3946708.962999939919 60352.809317369 2024-02-12T19:25:25.020726+00:00 19994330.289000000805 28999999.994000080973 27869999.949000000954 3954852.930999993812 60352.809328941 2024-02-12T19:25:26.020489+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3950870.042000054847 60352.809340512 2024-02-12T19:25:27.020252+00:00 19994330.283999979496 28999999.981999989599 27869999.944999989122 3948656.991999983788 60352.809352084 2024-02-12T19:25:28.020015+00:00 19994330.289000000805 28999999.996000051498 27870000.075000021607 3947721.967000008095 60352.809363655 2024-02-12T19:25:29.019778+00:00 19994330.287000000477 28999999.986999988556 27869999.941999968141 3945737.064000010025 60352.809375407 2024-02-12T19:25:30.035162+00:00 19994330.287000000477 28999999.975999951363 27870000.049000021070 3947539.087999939919 60352.809386797 2024-02-12T19:25:31.019305+00:00 19994330.285000000149 29000000.055000070482 27870000.048999991268 3947059.856999992859 60352.809398369 2024-02-12T19:25:32.019067+00:00 19994330.292000029236 28999999.967999998480 27869999.905000001192 3945144.077000021935 60352.809409940 2024-02-12T19:25:33.018830+00:00 19994330.287000000477 29000000.048999991268 27870000.041000008583 3948940.008000016212 60352.809421511 2024-02-12T19:25:34.018594+00:00 19994330.282999988645 28999999.973999999464 27869999.941999968141 3943194.929000020027 60352.809433083 2024-02-12T19:25:35.018356+00:00 19994330.289999961853 28999999.996000010520 27870000.043000038713 3946868.025999904145 60352.809444654 2024-02-12T19:25:36.018119+00:00 19994330.284000039101 29000000.035999998450 27870000.044999960810 3950274.944000006188 60352.809456225 2024-02-12T19:25:37.017883+00:00 19994330.291999999434 28999999.976000010967 27869999.971000019461 3946431.131000041962 60352.809467797 2024-02-12T19:25:38.017646+00:00 19994330.281000021845 28999999.953999999911 27869999.898999989033 3943457.986000061035 60352.809479368 2024-02-12T19:25:39.017409+00:00 19994330.291999999434 29000000.002999991179 27870000.070999979973 3939764.901999949943 60352.809490940 2024-02-12T19:25:40.017172+00:00 19994330.288999971002 29000000.007999990135 27869999.959000051022 3947663.970999956131 60352.809502511 2024-02-12T19:25:41.016935+00:00 19994330.286000009626 29000000.046000000089 27870000.079999979585 3946413.059000014793 60352.809514082 2024-02-12T19:25:42.016698+00:00 19994330.282999988645 28999999.976000010967 27870000.003000020981 3953606.985000013839 60352.809525654 2024-02-12T19:25:43.016461+00:00 19994330.287000000477 29000000.012000020593 27869999.978999968618 3949448.118999958038 60352.809537225 2024-02-12T19:25:44.016225+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3951150.944000006188 60352.809548796 2024-02-12T19:25:45.015988+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3950503.046000003815 60352.809560367 2024-02-12T19:25:46.015750+00:00 19994330.289000030607 28999999.991000000387 27869999.973000049591 3950697.920000075828 60352.809571939 2024-02-12T19:25:47.015513+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3952554.988999962807 60352.809583510 2024-02-12T19:25:48.015277+00:00 19994330.286999940872 29000000.007999960333 27870000.045000080019 3951205.927000045776 60352.809595081 2024-02-12T19:25:49.015041+00:00 19994330.287000060081 29000000.018999990076 27869999.974999900907 3950213.146999955177 60352.809606653 2024-02-12T19:25:50.014803+00:00 19994330.283999919891 28999999.967000070959 27869999.990000009537 3946889.921000003815 60352.809618405 2024-02-12T19:25:51.030188+00:00 19994330.285000089556 29000000.043999910355 27870000.016000028700 3951270.037999988068 60352.809629796 2024-02-12T19:25:52.014329+00:00 19994330.287999991328 28999999.947000030428 27869999.911000009626 3947820.960999966133 60352.809641548 2024-02-12T19:25:53.029714+00:00 19994330.288999918848 29000000.001000050455 27870000.062000039965 3947099.980000019073 60352.809652938 2024-02-12T19:25:54.013856+00:00 19994330.290000081062 29000000.050999999046 27870000.018999930471 3948764.011000037193 60352.809664690 2024-02-12T19:25:55.029240+00:00 19994330.286999940872 29000000.015999909490 27870000.027000069618 3954264.034999967087 60352.809676081 2024-02-12T19:25:56.013382+00:00 19994330.286000009626 28999999.953000068665 27869999.965999960899 3951567.921000003815 60352.809687833 2024-02-12T19:25:57.028766+00:00 19994330.284000039101 29000000.031999949366 27870000.016999959946 3949024.041000009049 60352.809699223 2024-02-12T19:25:58.012908+00:00 19994330.289000030607 28999999.965000029653 27870000.014999989420 3948948.152000070084 60352.809710976 2024-02-12T19:25:59.028293+00:00 19994330.285999890417 28999999.998000029474 27869999.934000018984 3950396.891999959946 60352.809722366 2024-02-12T19:26:00.012434+00:00 19994330.287000060081 29000000.026000019163 27870000.055000070482 3952461.013000010978 60352.809734118 2024-02-12T19:26:01.027819+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3951418.998000026215 60352.809745509 2024-02-12T19:26:02.011960+00:00 19994330.286999940872 28999999.968000050634 27869999.951999899000 3954110.009999989998 60352.809757261 2024-02-12T19:26:03.027345+00:00 19994330.286000009626 29000000.013000011444 27870000.072999998927 3943002.029999970924 60352.809768652 2024-02-12T19:26:04.011486+00:00 19994330.287999991328 29000000.071999911219 27870000.019999999553 3946075.968999981880 60352.809780404 2024-02-12T19:26:05.026871+00:00 19994330.284000039101 28999999.965000029653 27869999.968000009656 3947070.939000010025 60352.809791794 2024-02-12T19:26:06.011012+00:00 19994330.286999940872 28999999.981999989599 27869999.954999979585 3950191.998999952804 60352.809803546 2024-02-12T19:26:07.026397+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3948903.122000098228 60352.809814937 2024-02-12T19:26:08.010539+00:00 19994330.287999991328 29000000.016999959946 27870000.015000019222 3949388.899999976158 60352.809826689 2024-02-12T19:26:09.025924+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3945386.066999911796 60352.809838079 2024-02-12T19:26:10.010065+00:00 19994330.289000030607 28999999.973000001162 27869999.932999998331 3954235.949000000954 60352.809849832 2024-02-12T19:26:11.025449+00:00 19994330.281999949366 29000000.010000001639 27870000.050999999046 3955813.930000067223 60352.809861222 2024-02-12T19:26:12.009591+00:00 19994330.287000060081 29000000.028000008315 27869999.971000019461 3949277.095999956131 60352.809872974 2024-02-12T19:26:13.024976+00:00 19994330.289000000805 28999999.999000001699 27870000.025999959558 3945029.940000057220 60352.809884545 2024-02-12T19:26:14.024739+00:00 19994330.285000000149 28999999.983000010252 27870000.003000020981 3945065.047999978065 60352.809896117 2024-02-12T19:26:15.024502+00:00 19994330.289000000805 29000000.021999981254 27870000.023999989033 3953073.981999992859 60352.809907688 2024-02-12T19:26:16.024264+00:00 19994330.290999989957 28999999.997999999672 27869999.940999981016 3950745.029999970924 60352.809919260 2024-02-12T19:26:17.024028+00:00 19994330.285999998450 29000000.032000008970 27870000.085000038147 3950247.963999987114 60352.809930831 2024-02-12T19:26:18.023791+00:00 19994330.285000011325 28999999.964999999851 27869999.926999989897 3952535.975000023842 60352.809942402 2024-02-12T19:26:19.023554+00:00 19994330.287000000477 29000000.003000020981 27870000.074999991804 3953153.032000064850 60352.809953974 2024-02-12T19:26:20.023318+00:00 19994330.283999979496 29000000.001999970526 27869999.951000031084 3940943.027999997139 60352.809965545 2024-02-12T19:26:21.023080+00:00 19994330.292000029236 28999999.995000001043 27870000.014999989420 3953676.939999938011 60352.809977116 2024-02-12T19:26:22.022843+00:00 19994330.285999979824 28999999.985000010580 27869999.978999968618 3947277.006999969017 60352.809988688 2024-02-12T19:26:23.022607+00:00 19994330.287000000477 29000000.030999958515 27870000.018000010401 3947427.037000060081 60352.810000259 2024-02-12T19:26:24.022370+00:00 19994330.289000000805 28999999.955000039190 27869999.980999950320 3950721.976999998093 60352.810011830 2024-02-12T19:26:25.022133+00:00 19994330.284000009298 29000000.010999981314 27870000.032000061125 3952998.078999996185 60352.810023402 2024-02-12T19:26:26.021896+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3947297.932999968994 60352.810034792 2024-02-12T19:26:27.006037+00:00 19994330.285000029951 28999999.983000040054 27869999.998999949545 3950364.036000012886 60352.810046544 2024-02-12T19:26:28.021422+00:00 19994330.285999950022 29000000.016000028700 27869999.996000051498 3947940.950000048149 60352.810057935 2024-02-12T19:26:29.005564+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3949131.942999958992 60352.810069687 2024-02-12T19:26:30.020947+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3948397.052999972831 60352.810081077 2024-02-12T19:26:31.005090+00:00 19994330.289999961853 29000000.028999920934 27869999.991999980062 3952149.996999979019 60352.810092830 2024-02-12T19:26:32.020475+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3944356.029000043869 60352.810104220 2024-02-12T19:26:33.004617+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3949242.998999952804 60352.810115972 2024-02-12T19:26:34.020001+00:00 19994330.282999988645 28999999.998999949545 27870000.037999991328 3948000.955000042915 60352.810127363 2024-02-12T19:26:35.004142+00:00 19994330.290000021458 29000000.027000069618 27869999.981000069529 3946718.037999988068 60352.810139115 2024-02-12T19:26:36.019527+00:00 19994330.290999948978 29000000.008999940008 27870000.014999989420 3948618.940999985207 60352.810150686 2024-02-12T19:26:37.019290+00:00 19994330.285000029951 28999999.973999980837 27869999.947000030428 3943579.050000071991 60352.810162257 2024-02-12T19:26:38.019053+00:00 19994330.288999971002 29000000.020000100136 27870000.022999878973 3951818.021999955177 60352.810173829 2024-02-12T19:26:39.018816+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3949415.949000000954 60352.810185400 2024-02-12T19:26:40.018579+00:00 19994330.286000009626 28999999.984999898821 27869999.967000011355 3949203.085000038147 60352.810196972 2024-02-12T19:26:41.018343+00:00 19994330.284000039101 28999999.971999999136 27869999.984999999404 3944885.003999948967 60352.810208543 2024-02-12T19:26:42.018106+00:00 19994330.286000009626 29000000.004000071436 27870000.021000001580 3948052.016000031959 60352.810220114 2024-02-12T19:26:43.017869+00:00 19994330.291999939829 29000000.032999988645 27870000.010000009090 3946307.983999968041 60352.810231686 2024-02-12T19:26:44.017631+00:00 19994330.287000060081 28999999.983000040054 27870000.024999991059 3949819.912999988068 60352.810243257 2024-02-12T19:26:45.017394+00:00 19994330.286999940872 28999999.986999988556 27869999.958000000566 3948156.018000007141 60352.810254828 2024-02-12T19:26:46.017158+00:00 19994330.284999970347 29000000.048999998719 27870000.021000001580 3950935.088000059128 60352.810266400 2024-02-12T19:26:47.016921+00:00 19994330.289000030607 28999999.969999998808 27870000.030000001192 3952662.973999977112 60352.810277971 2024-02-12T19:26:48.016684+00:00 19994330.282999988645 29000000.014000009745 27870000.008000019938 3946554.975999950897 60352.810289542 2024-02-12T19:26:49.016447+00:00 19994330.289999961853 28999999.994999989867 27869999.972999989986 3948891.915000081062 60352.810301113 2024-02-12T19:26:50.016210+00:00 19994330.286000009626 29000000.040999989957 27870000.003000020981 3948680.995999931823 60352.810312685 2024-02-12T19:26:51.015973+00:00 19994330.287000060081 28999999.947000030428 27869999.968999978155 3949542.152000070084 60352.810324256 2024-02-12T19:26:52.015737+00:00 19994330.289999961853 28999999.966999981552 27870000.027000010014 3952838.934999942780 60352.810335828 2024-02-12T19:26:53.015499+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3946128.009999989998 60352.810347399 2024-02-12T19:26:54.015263+00:00 19994330.284000039101 29000000.042999979109 27870000.037000000477 3946748.976999998093 60352.810358970 2024-02-12T19:26:55.015025+00:00 19994330.287999991328 29000000.002999991179 27869999.972999989986 3946347.963999987114 60352.810370542 2024-02-12T19:26:56.014789+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3946158.953000069130 60352.810382113 2024-02-12T19:26:57.014553+00:00 19994330.284000039101 28999999.949000000954 27869999.963999990374 3949223.018999934196 60352.810393865 2024-02-12T19:26:58.029938+00:00 19994330.288999918848 29000000.020999971777 27870000.044000029564 3945411.979000092018 60352.810405255 2024-02-12T19:26:59.014078+00:00 19994330.290000081062 29000000.045000020415 27869999.975000020117 3948968.101999998093 60352.810417008 2024-02-12T19:27:00.029464+00:00 19994330.283999919891 28999999.972999989986 27870000.001999970526 3947160.992999910843 60352.810428398 2024-02-12T19:27:01.013605+00:00 19994330.286000009626 28999999.966000020504 27869999.960999969393 3947313.961000084877 60352.810440150 2024-02-12T19:27:02.028989+00:00 19994330.284999970347 29000000.021999958903 27870000.067000031471 3944845.072999999858 60352.810451541 2024-02-12T19:27:03.013131+00:00 19994330.292000059038 29000000.000000000000 27869999.957999940962 3952915.986000000034 60352.810463293 2024-02-12T19:27:04.028515+00:00 19994330.286000009626 29000000.038000050932 27870000.012000080198 3946643.904999999795 60352.810474684 2024-02-12T19:27:05.012657+00:00 19994330.282999988645 28999999.947999950498 27870000.046000000089 3949660.146999999881 60352.810486436 2024-02-12T19:27:06.028041+00:00 19994330.289999961853 29000000.031000021845 27869999.980999950320 3949407.837000001222 60352.810497826 2024-02-12T19:27:07.012183+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3948386.051999996882 60352.810509578 2024-02-12T19:27:08.027567+00:00 19994330.285000000149 28999999.988000039011 27869999.963000059128 3947034.071000001859 60352.810520969 2024-02-12T19:27:09.011709+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3947053.904999997001 60352.810532721 2024-02-12T19:27:10.027094+00:00 19994330.287000000477 28999999.955999970436 27869999.998000029474 3951726.006000000983 60352.810544112 2024-02-12T19:27:11.011235+00:00 19994330.285999998450 29000000.042000059038 27870000.044000029564 3945674.880000003148 60352.810555864 2024-02-12T19:27:12.026619+00:00 19994330.286999989301 29000000.016999959946 27869999.975999951363 3944191.156999997795 60352.810567254 2024-02-12T19:27:13.010761+00:00 19994330.289000000805 28999999.960000038147 27869999.988999959081 3946965.993000001181 60352.810579007 2024-02-12T19:27:14.026146+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3942582.990000002086 60352.810590397 2024-02-12T19:27:15.010288+00:00 19994330.289000000805 28999999.983000040054 27870000.004000071436 3944398.968999996781 60352.810602149 2024-02-12T19:27:16.025672+00:00 19994330.282000008970 29000000.057999968529 27870000.044000029564 3947458.126999997068 60352.810613540 2024-02-12T19:27:17.009813+00:00 19994330.289000000805 28999999.991000059992 27869999.968999978155 3951515.806000002194 60352.810625291 2024-02-12T19:27:18.025198+00:00 19994330.287999991328 28999999.947999950498 27869999.968999978155 3944259.123999997973 60352.810636682 2024-02-12T19:27:19.009340+00:00 19994330.287000030279 29000000.004999998957 27870000.052000049502 3944711.006999998819 60352.810648434 2024-02-12T19:27:20.024725+00:00 19994330.288999971002 29000000.026000019163 27869999.980999998748 3948125.000000000000 60352.810660006 2024-02-12T19:27:21.024488+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3949691.901000007987 60352.810671577 2024-02-12T19:27:22.024251+00:00 19994330.283999979496 28999999.973999980837 27870000.008999988437 3948426.034999995958 60352.810683148 2024-02-12T19:27:23.024014+00:00 19994330.287999991328 28999999.999000001699 27869999.896999999881 3948617.042999998201 60352.810694720 2024-02-12T19:27:24.023777+00:00 19994330.284000039101 29000000.054000001401 27870000.057999998331 3950459.064999998081 60352.810706291 2024-02-12T19:27:25.023541+00:00 19994330.292999979109 28999999.953000009060 27869999.984000001103 3950786.010000004899 60352.810717681 2024-02-12T19:27:26.007681+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3943277.929999991786 60352.810729434 2024-02-12T19:27:27.023066+00:00 19994330.289999961853 28999999.979999989271 27870000.026999980211 3948850.008000000846 60352.810740824 2024-02-12T19:27:28.007208+00:00 19994330.288000050932 29000000.022999998182 27870000.013999998569 3942031.940000012983 60352.810752576 2024-02-12T19:27:29.022592+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3946333.984999998938 60352.810763967 2024-02-12T19:27:30.006734+00:00 19994330.283999979496 29000000.009999990463 27869999.983999971300 3946553.059999987017 60352.810775719 2024-02-12T19:27:31.022118+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3953247.048000007868 60352.810787110 2024-02-12T19:27:32.006260+00:00 19994330.285999950022 28999999.985000010580 27869999.960000038147 3949609.949000000954 60352.810798862 2024-02-12T19:27:33.021644+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3945249.949000000954 60352.810810252 2024-02-12T19:27:34.005786+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3947442.090000004042 60352.810822004 2024-02-12T19:27:35.021171+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3949179.961999997031 60352.810833395 2024-02-12T19:27:36.005313+00:00 19994330.286000009626 29000000.041999999434 27870000.006999969482 3947948.037000000011 60352.810845147 2024-02-12T19:27:37.020697+00:00 19994330.289999961853 28999999.971000019461 27869999.971999999136 3943957.988999993075 60352.810856537 2024-02-12T19:27:38.004839+00:00 19994330.282000061125 29000000.022999998182 27870000.053000029176 3946336.037999988068 60352.810868290 2024-02-12T19:27:39.020223+00:00 19994330.289999961853 29000000.014999989420 27869999.958999991417 3947227.894000024069 60352.810879680 2024-02-12T19:27:40.004364+00:00 19994330.286000009626 28999999.949000000954 27869999.973000049591 3944920.062999994028 60352.810891432 2024-02-12T19:27:41.019749+00:00 19994330.287999991328 28999999.996999979019 27869999.989999890327 3945653.021999984980 60352.810902823 2024-02-12T19:27:42.003892+00:00 19994330.289000030607 29000000.022999998182 27870000.033000111580 3946496.998000026215 60352.810914575 2024-02-12T19:27:43.019276+00:00 19994330.289000030607 29000000.029000040144 27870000.002999901772 3946015.994999974966 60352.810926146 2024-02-12T19:27:44.019039+00:00 19994330.280999898911 28999999.957000020891 27870000.009000059217 3950031.919000000227 60352.810937718 2024-02-12T19:27:45.018802+00:00 19994330.288000110537 28999999.985999941826 27869999.990999940783 3945560.050999999046 60352.810949289 2024-02-12T19:27:46.018565+00:00 19994330.287999991328 29000000.006999969482 27869999.951000090688 3951096.069000006188 60352.810960860 2024-02-12T19:27:47.018329+00:00 19994330.283999919891 29000000.000000000000 27870000.064999941736 3943227.944999992847 60352.810972432 2024-02-12T19:27:48.018091+00:00 19994330.290000081062 28999999.999000068754 27869999.975000020117 3944435.018000007141 60352.810984003 2024-02-12T19:27:49.017855+00:00 19994330.288999918848 29000000.029999971390 27869999.978999968618 3950737.941000015009 60352.810995574 2024-02-12T19:27:50.017618+00:00 19994330.285000089556 29000000.016999959946 27870000.029999971390 3946994.979000002146 60352.811007146 2024-02-12T19:27:51.017381+00:00 19994330.286000009626 28999999.971999999136 27870000.004000071436 3944379.055999993812 60352.811018717 2024-02-12T19:27:52.017143+00:00 19994330.286999940872 29000000.004000071436 27869999.975999951363 3945737.030999987852 60352.811030288 2024-02-12T19:27:53.016907+00:00 19994330.284999970347 28999999.986999988556 27870000.029000040144 3942062.997999995947 60352.811041859 2024-02-12T19:27:54.016670+00:00 19994330.287000060081 29000000.001000050455 27869999.954999919981 3949743.975000023842 60352.811053431 2024-02-12T19:27:55.016433+00:00 19994330.289000030607 28999999.996999979019 27870000.012000080198 3946957.977999985218 60352.811065002 2024-02-12T19:27:56.016196+00:00 19994330.290999889374 29000000.014999989420 27870000.024999979883 3942774.969999998808 60352.811076574 2024-02-12T19:27:57.015959+00:00 19994330.283000111580 28999999.998000029474 27870000.009999990463 3949515.085000007879 60352.811088145 2024-02-12T19:27:58.015722+00:00 19994330.288999918848 29000000.023999929428 27870000.021999999881 3941313.053000003099 60352.811099716 2024-02-12T19:27:59.015485+00:00 19994330.285000089556 28999999.955999970436 27869999.965999998152 3946763.882999985944 60352.811111288 2024-02-12T19:28:00.015249+00:00 19994330.285000000149 29000000.035000000149 27870000.006999999285 3949051.020999997854 60352.811122859 2024-02-12T19:28:01.015012+00:00 19994330.289000000805 29000000.008999999613 27869999.996999990195 3951619.006999998819 60352.811134430 2024-02-12T19:28:02.014775+00:00 19994330.283999990672 28999999.949999999255 27870000.000000011176 3947355.018000007141 60352.811146001 2024-02-12T19:28:03.014538+00:00 19994330.293000008911 29000000.017000000924 27869999.984000001103 3950747.080999999773 60352.811157573 2024-02-12T19:28:04.014300+00:00 19994330.285000000149 29000000.014000009745 27870000.021999981254 3951536.912000000011 60352.811169325 2024-02-12T19:28:05.029686+00:00 19994330.290000010282 29000000.007999990135 27869999.977000001818 3944441.978000015020 60352.811180715 2024-02-12T19:28:06.013827+00:00 19994330.283999979496 28999999.962999999523 27870000.005000028759 3951874.983999996912 60352.811192468 2024-02-12T19:28:07.029212+00:00 19994330.287000000477 29000000.007999990135 27870000.015999969095 3952526.000000000000 60352.811203858 2024-02-12T19:28:08.013353+00:00 19994330.285000029951 28999999.991000030190 27869999.960000038147 3945286.013999999035 60352.811215610 2024-02-12T19:28:09.028738+00:00 19994330.288999971002 29000000.030999958515 27870000.043999969959 3943770.157999991905 60352.811227001 2024-02-12T19:28:10.012880+00:00 19994330.287000000477 28999999.999000009149 27869999.967999991030 3946954.779999970924 60352.811238753 2024-02-12T19:28:11.028264+00:00 19994330.290000021458 29000000.013999998569 27870000.053000029176 3951011.987000048161 60352.811250144 2024-02-12T19:28:12.012405+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3951915.146999955177 60352.811261896 2024-02-12T19:28:13.027790+00:00 19994330.280000001192 28999999.940000001341 27869999.961999949068 3941921.938000022899 60352.811273286 2024-02-12T19:28:14.011931+00:00 19994330.289999961853 29000000.031000021845 27870000.032000008970 3946239.049000024796 60352.811285038 2024-02-12T19:28:15.027316+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3943676.847000002861 60352.811296429 2024-02-12T19:28:16.011458+00:00 19994330.287999991328 29000000.037000000477 27870000.014000058174 3947492.121999979019 60352.811308181 2024-02-12T19:28:17.026843+00:00 19994330.287999991328 28999999.964999970049 27869999.991999980062 3948646.014999986161 60352.811319571 2024-02-12T19:28:18.010984+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3948812.928000032902 60352.811331324 2024-02-12T19:28:19.026369+00:00 19994330.291000008583 29000000.032000061125 27870000.003000020981 3947976.047999978065 60352.811342714 2024-02-12T19:28:20.010510+00:00 19994330.283999979496 28999999.954999919981 27869999.970000028610 3948016.013999999035 60352.811354466 2024-02-12T19:28:21.025895+00:00 19994330.285000029951 28999999.993000030518 27869999.975000020117 3942273.950999975204 60352.811365857 2024-02-12T19:28:22.010037+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3947274.953999996185 60352.811377609 2024-02-12T19:28:23.025422+00:00 19994330.287999991328 29000000.046000000089 27870000.021999958903 3953567.982000052929 60352.811389000 2024-02-12T19:28:24.009563+00:00 19994330.287000000477 28999999.945999979973 27869999.958999991417 3945968.981999992859 60352.811400571 2024-02-12T19:28:25.009326+00:00 19994330.288999971002 29000000.029999971390 27870000.017000079155 3951269.092000008095 60352.811412142 2024-02-12T19:28:26.009090+00:00 19994330.288999971002 28999999.953999999911 27869999.947000030428 3947741.954999982845 60352.811423713 2024-02-12T19:28:27.008853+00:00 19994330.284000039101 29000000.020000100136 27870000.009999990463 3949509.115999997128 60352.811435466 2024-02-12T19:28:28.024238+00:00 19994330.289000030607 28999999.995999928564 27870000.020999908447 3951745.935000001919 60352.811446856 2024-02-12T19:28:29.008379+00:00 19994330.283999919891 29000000.022999998182 27870000.008000019938 3946486.944000006188 60352.811458608 2024-02-12T19:28:30.023763+00:00 19994330.291000008583 29000000.012000080198 27870000.004000071436 3946981.060999989975 60352.811469999 2024-02-12T19:28:31.007904+00:00 19994330.286000009626 28999999.972999930382 27870000.000000000000 3944737.948000013828 60352.811481751 2024-02-12T19:28:32.023289+00:00 19994330.282000061125 28999999.986999988556 27869999.967000011355 3949484.976999998093 60352.811493142 2024-02-12T19:28:33.007430+00:00 19994330.289999961853 29000000.034000039101 27870000.013999938965 3946011.092999995220 60352.811504894 2024-02-12T19:28:34.022815+00:00 19994330.287999991328 28999999.967999938875 27870000.006000038236 3952995.972999989986 60352.811516284 2024-02-12T19:28:35.006957+00:00 19994330.287000060081 29000000.040000081062 27869999.998999949545 3952541.986999989022 60352.811528036 2024-02-12T19:28:36.022341+00:00 19994330.284999970347 28999999.987999919802 27870000.026000019163 3951788.053000032902 60352.811539427 2024-02-12T19:28:37.006483+00:00 19994330.287999991328 28999999.988000001758 27869999.984000001103 3951252.924999951851 60352.811551179 2024-02-12T19:28:38.021867+00:00 19994330.289000030607 29000000.019999999553 27870000.021000009030 3947331.038000047207 60352.811562570 2024-02-12T19:28:39.006009+00:00 19994330.286000009626 29000000.007999990135 27869999.984000001103 3944024.997999966145 60352.811574322 2024-02-12T19:28:40.021394+00:00 19994330.286999940872 28999999.964000001550 27869999.999000001699 3947701.939999998081 60352.811585712 2024-02-12T19:28:41.005535+00:00 19994330.287999991328 29000000.030000001192 27870000.060999989510 3945785.006000041962 60352.811597465 2024-02-12T19:28:42.020920+00:00 19994330.287000060081 28999999.960999999195 27869999.916000008583 3949638.062999964226 60352.811608855 2024-02-12T19:28:43.005062+00:00 19994330.281999949366 29000000.034000009298 27870000.001000020653 3946958.018000007141 60352.811620607 2024-02-12T19:28:44.020446+00:00 19994330.289000030607 28999999.991000000387 27870000.036999970675 3949143.000000000000 60352.811631998 2024-02-12T19:28:45.004588+00:00 19994330.289000030607 29000000.000000000000 27869999.945000018924 3950988.993000030983 60352.811643749 2024-02-12T19:28:46.019972+00:00 19994330.285999890417 28999999.986999988556 27870000.048999968916 3946766.950999975204 60352.811655140 2024-02-12T19:28:47.004114+00:00 19994330.288000110537 28999999.981999989599 27869999.937000039965 3946739.022000014782 60352.811666892 2024-02-12T19:28:48.019498+00:00 19994330.289999961853 29000000.018000010401 27870000.043999969959 3951084.992999970913 60352.811678464 2024-02-12T19:28:49.019261+00:00 19994330.284999970347 29000000.016000028700 27870000.063000019640 3951407.007000029087 60352.811690035 2024-02-12T19:28:50.019025+00:00 19994330.289000030607 29000000.000999990851 27869999.989000018686 3943442.072999954224 60352.811701606 2024-02-12T19:28:51.018788+00:00 19994330.281000021845 29000000.000000000000 27869999.943999949843 3945148.995000004768 60352.811713178 2024-02-12T19:28:52.018551+00:00 19994330.293999910355 28999999.990000009537 27870000.008999999613 3950087.031000018120 60352.811724749 2024-02-12T19:28:53.018314+00:00 19994330.282000061125 28999999.979999959469 27870000.011000040919 3949173.871999979019 60352.811736320 2024-02-12T19:28:54.018077+00:00 19994330.291000001132 28999999.990000009537 27869999.960999969393 3945236.058000028133 60352.811747892 2024-02-12T19:28:55.017840+00:00 19994330.287000000477 29000000.052999969572 27870000.015000049025 3945931.018999993801 60352.811759463 2024-02-12T19:28:56.017604+00:00 19994330.287000000477 28999999.949000000954 27870000.028999920934 3950026.065999985207 60352.811771034 2024-02-12T19:28:57.017367+00:00 19994330.283999990672 29000000.046000000089 27870000.041000008583 3943744.856000006199 60352.811782606 2024-02-12T19:28:58.017129+00:00 19994330.285999998450 28999999.978000041097 27869999.887000080198 3947686.035000026226 60352.811794177 2024-02-12T19:28:59.016892+00:00 19994330.287999998778 29000000.006000038236 27870000.041999939829 3947730.022000014782 60352.811805748 2024-02-12T19:29:00.016657+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3948072.010999978054 60352.811817320 2024-02-12T19:29:01.016419+00:00 19994330.289000000805 29000000.004000071436 27869999.957000020891 3946541.982999979984 60352.811828891 2024-02-12T19:29:02.016182+00:00 19994330.285000000149 28999999.985000010580 27870000.047000050545 3950827.919000030030 60352.811840462 2024-02-12T19:29:03.015945+00:00 19994330.287000000477 29000000.030999898911 27870000.007999900728 3949235.089999973774 60352.811852034 2024-02-12T19:29:04.015708+00:00 19994330.287000000477 28999999.981000069529 27870000.036000009626 3949065.976000010967 60352.811863605 2024-02-12T19:29:05.015471+00:00 19994330.284000009298 29000000.003999948502 27869999.971999999136 3949966.024999976158 60352.811875176 2024-02-12T19:29:06.015234+00:00 19994330.289999991655 28999999.994000080973 27870000.022000070661 3948170.961000024807 60352.811886748 2024-02-12T19:29:07.014998+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3946108.001999973785 60352.811898319 2024-02-12T19:29:08.014761+00:00 19994330.289999961853 28999999.988999959081 27870000.044000029564 3947724.061000049114 60352.811909890 2024-02-12T19:29:09.014525+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3944048.947999954224 60352.811921461 2024-02-12T19:29:10.014286+00:00 19994330.287999991328 28999999.989000078291 27869999.957000020891 3948026.988000034820 60352.811933033 2024-02-12T19:29:11.014049+00:00 19994330.284000039101 28999999.982999920845 27869999.980999950320 3953335.074000000954 60352.811944785 2024-02-12T19:29:12.029434+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3950895.041000009049 60352.811956176 2024-02-12T19:29:13.013577+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3953354.903999983799 60352.811967928 2024-02-12T19:29:14.028961+00:00 19994330.287000000477 28999999.999000001699 27870000.075000051409 3947635.101999998093 60352.811979318 2024-02-12T19:29:15.013102+00:00 19994330.293000038713 28999999.993000000715 27869999.984000001103 3948428.866999983788 60352.811991070 2024-02-12T19:29:16.028487+00:00 19994330.283999979496 29000000.018000010401 27869999.969000000507 3953427.042999982834 60352.812002461 2024-02-12T19:29:17.012628+00:00 19994330.285000029951 28999999.993000000715 27870000.015999998897 3946067.075000048149 60352.812014213 2024-02-12T19:29:18.028012+00:00 19994330.291000008583 29000000.000999990851 27869999.980999991298 3949022.842999935150 60352.812025604 2024-02-12T19:29:19.012155+00:00 19994330.283999979496 29000000.008000019938 27869999.995000001043 3946776.094000101089 60352.812037356 2024-02-12T19:29:20.027539+00:00 19994330.285000029951 29000000.007999990135 27870000.044999990612 3942461.927999972831 60352.812048746 2024-02-12T19:29:21.011681+00:00 19994330.288999918848 29000000.030000001192 27869999.950000021607 3950837.128999948967 60352.812060499 2024-02-12T19:29:22.027065+00:00 19994330.288000110537 28999999.978999998420 27870000.032000008970 3952710.972000002861 60352.812071889 2024-02-12T19:29:23.011207+00:00 19994330.287999991328 28999999.959000021219 27869999.957999970764 3952740.871000051033 60352.812083460 2024-02-12T19:29:24.010970+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3950130.138000010978 60352.812095032 2024-02-12T19:29:25.010733+00:00 19994330.285999890417 29000000.017000019550 27870000.011999960989 3947699.872999907006 60352.812106603 2024-02-12T19:29:26.010496+00:00 19994330.287000060081 28999999.995999988168 27870000.049000021070 3952776.100000023842 60352.812118175 2024-02-12T19:29:27.010259+00:00 19994330.282999988645 28999999.982999980450 27869999.951999958605 3949140.972000002861 60352.812129746 2024-02-12T19:29:28.010023+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3949158.952000021935 60352.812141317 2024-02-12T19:29:29.009785+00:00 19994330.288999918848 28999999.987000048161 27869999.971999999136 3947286.108999968041 60352.812152888 2024-02-12T19:29:30.009548+00:00 19994330.290000081062 29000000.021999958903 27870000.069000009447 3951076.962000011932 60352.812164459 2024-02-12T19:29:31.009312+00:00 19994330.282999988645 29000000.004000011832 27869999.967000011355 3945665.960000038147 60352.812176031 2024-02-12T19:29:32.009076+00:00 19994330.289999961853 28999999.993999961764 27869999.949000000954 3953498.952999948990 60352.812187602 2024-02-12T19:29:33.008839+00:00 19994330.281000021845 29000000.003000020981 27870000.032000008970 3948616.008000016212 60352.812199173 2024-02-12T19:29:34.008601+00:00 19994330.291999939829 28999999.988000039011 27869999.972999989986 3947958.100000023842 60352.812210926 2024-02-12T19:29:35.023986+00:00 19994330.282000061125 29000000.036999940872 27870000.080999970436 3947446.049999951851 60352.812222316 2024-02-12T19:29:36.008127+00:00 19994330.292999979109 28999999.973000049591 27869999.940999981016 3940294.888000010978 60352.812234068 2024-02-12T19:29:37.023512+00:00 19994330.287000060081 29000000.026000019163 27870000.034000039101 3946216.965000032913 60352.812245459 2024-02-12T19:29:38.007653+00:00 19994330.288999918848 28999999.977000001818 27869999.998999949545 3948406.990999937057 60352.812257211 2024-02-12T19:29:39.023038+00:00 19994330.282999988645 28999999.960000038147 27869999.948000069708 3947055.011000037193 60352.812268602 2024-02-12T19:29:40.007180+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3953664.085999966133 60352.812280354 2024-02-12T19:29:41.022564+00:00 19994330.285000089556 29000000.015999909490 27870000.049000021070 3946823.904000043869 60352.812291744 2024-02-12T19:29:42.006706+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3950455.067999958992 60352.812303497 2024-02-12T19:29:43.022091+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3946682.927000045776 60352.812314887 2024-02-12T19:29:44.006232+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3945430.072999954224 60352.812326639 2024-02-12T19:29:45.021618+00:00 19994330.286999940872 28999999.979999899864 27869999.974000100046 3951746.946000099182 60352.812338030 2024-02-12T19:29:46.005758+00:00 19994330.282999988645 29000000.022000070661 27870000.081999901682 3949027.027999997139 60352.812349782 2024-02-12T19:29:47.021143+00:00 19994330.285000089556 28999999.988000039011 27869999.966000080109 3944538.985999941826 60352.812361172 2024-02-12T19:29:48.005284+00:00 19994330.285999998450 29000000.000999931246 27869999.952000018209 3947930.141999959946 60352.812372924 2024-02-12T19:29:49.020669+00:00 19994330.289000000805 29000000.009000059217 27870000.031999949366 3947241.970000029076 60352.812384315 2024-02-12T19:29:50.004810+00:00 19994330.287000011653 28999999.960999969393 27869999.983000040054 3949830.927999972831 60352.812396067 2024-02-12T19:29:51.020195+00:00 19994330.290999989957 29000000.065000001341 27870000.055999990553 3950125.024000049103 60352.812407458 2024-02-12T19:29:52.004336+00:00 19994330.287999998778 28999999.964000001550 27869999.991999980062 3942491.947000027169 60352.812419210 2024-02-12T19:29:53.019721+00:00 19994330.281999990344 29000000.024000000209 27870000.016999959946 3948666.047999978065 60352.812430600 2024-02-12T19:29:54.003863+00:00 19994330.289000000805 28999999.986000001431 27869999.967000000179 3946525.996999979019 60352.812442353 2024-02-12T19:29:55.019247+00:00 19994330.287000000477 28999999.991000011563 27869999.960999999195 3946584.930000067223 60352.812453924 2024-02-12T19:29:56.019010+00:00 19994330.285000000149 29000000.000000000000 27870000.040000010282 3946048.093999981880 60352.812465495 2024-02-12T19:29:57.018774+00:00 19994330.289000000805 28999999.977000001818 27869999.921999990940 3949225.919999957085 60352.812477066 2024-02-12T19:29:58.018537+00:00 19994330.287000000477 29000000.077999979258 27870000.122000008821 3949941.044000030030 60352.812488638 2024-02-12T19:29:59.018300+00:00 19994330.286000009626 28999999.944000009447 27869999.953000009060 3948533.947000027169 60352.812500209 2024-02-12T19:30:00.018064+00:00 19994330.287000000477 29000000.016000028700 27870000.081999991089 3950904.075999975204 60352.812511780 2024-02-12T19:30:01.017826+00:00 19994330.287000000477 28999999.958999991417 27869999.893999990076 3949410.957000017166 60352.812523352 2024-02-12T19:30:02.017589+00:00 19994330.287000000477 29000000.027000010014 27870000.029000010341 3946548.029999970924 60352.812534923 2024-02-12T19:30:03.017352+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3951699.991999983788 60352.812546494 2024-02-12T19:30:04.017115+00:00 19994330.289999961853 29000000.032999988645 27870000.083000000566 3948401.000000000000 60352.812558066 2024-02-12T19:30:05.016878+00:00 19994330.285000029951 28999999.983000040054 27869999.953000009060 3952419.009999989998 60352.812569637 2024-02-12T19:30:06.016642+00:00 19994330.284999970347 28999999.975999951363 27870000.000000000000 3952077.932000041008 60352.812581209 2024-02-12T19:30:07.016405+00:00 19994330.291000008583 29000000.007000029087 27869999.982999980450 3949830.074999928009 60352.812592780 2024-02-12T19:30:08.016168+00:00 19994330.285000029951 29000000.041999999434 27870000.050999999046 3951027.964000105858 60352.812604351 2024-02-12T19:30:09.015931+00:00 19994330.288999971002 28999999.945000048727 27869999.961000028998 3947569.953999996185 60352.812615923 2024-02-12T19:30:10.015694+00:00 19994330.282000008970 29000000.037999991328 27869999.998999949545 3948380.974999905098 60352.812627494 2024-02-12T19:30:11.015457+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3949596.092000008095 60352.812639065 2024-02-12T19:30:12.015220+00:00 19994330.284999970347 28999999.985000010580 27870000.029000040144 3952595.994000076782 60352.812650636 2024-02-12T19:30:13.014984+00:00 19994330.288000050932 29000000.003000020981 27869999.955999970436 3953643.042999982834 60352.812662208 2024-02-12T19:30:14.014746+00:00 19994330.289000030607 29000000.019999980927 27870000.062999960035 3951375.851999998093 60352.812673779 2024-02-12T19:30:15.014510+00:00 19994330.283999919891 28999999.971999999136 27869999.945999979973 3949819.235999941826 60352.812685350 2024-02-12T19:30:16.014272+00:00 19994330.284000039101 29000000.001999970526 27869999.998000029474 3950851.882000089157 60352.812696922 2024-02-12T19:30:17.014036+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3952883.987999916077 60352.812708493 2024-02-12T19:30:18.013799+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3948245.001999973785 60352.812720245 2024-02-12T19:30:19.029184+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3947740.036000012886 60352.812731636 2024-02-12T19:30:20.013325+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3949404.995000004768 60352.812743388 2024-02-12T19:30:21.028709+00:00 19994330.286000009626 29000000.031999949366 27869999.960999969393 3945852.914000033867 60352.812754778 2024-02-12T19:30:22.012851+00:00 19994330.287999991328 28999999.968000050634 27870000.053000088781 3948242.090000032913 60352.812766531 2024-02-12T19:30:23.028235+00:00 19994330.284999970347 29000000.006999969482 27869999.974999900907 3948190.947000027169 60352.812777921 2024-02-12T19:30:24.012377+00:00 19994330.286000009626 28999999.983000040054 27869999.986000061035 3946272.040999888908 60352.812789492 2024-02-12T19:30:25.012140+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3950136.921000003815 60352.812801064 2024-02-12T19:30:26.011903+00:00 19994330.291999939829 29000000.008000019938 27869999.981000069529 3947045.058000088204 60352.812812635 2024-02-12T19:30:27.011666+00:00 19994330.285000089556 29000000.005999919027 27870000.004999998957 3950101.005999923218 60352.812824206 2024-02-12T19:30:28.011430+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3948469.984000086784 60352.812835778 2024-02-12T19:30:29.011193+00:00 19994330.291000008583 29000000.024999998510 27870000.062999960035 3952456.092000008095 60352.812847349 2024-02-12T19:30:30.010956+00:00 19994330.284000039101 28999999.978999990970 27870000.031000021845 3952065.904999970924 60352.812858921 2024-02-12T19:30:31.010719+00:00 19994330.284000039101 28999999.988000009209 27869999.904000040144 3947856.021000028122 60352.812870492 2024-02-12T19:30:32.010482+00:00 19994330.286999940872 28999999.993000000715 27870000.002999998629 3954518.930999993812 60352.812882063 2024-02-12T19:30:33.010245+00:00 19994330.289000030607 29000000.030999988317 27869999.997999999672 3947081.064999938011 60352.812893634 2024-02-12T19:30:34.010008+00:00 19994330.283999919891 28999999.947000000626 27869999.964000001550 3945148.014999986161 60352.812905205 2024-02-12T19:30:35.009771+00:00 19994330.291000008583 29000000.015000019222 27870000.067999999970 3949853.978000044823 60352.812916777 2024-02-12T19:30:36.009534+00:00 19994330.286000009626 29000000.046000000089 27870000.006999999285 3947060.970000029076 60352.812928348 2024-02-12T19:30:37.009298+00:00 19994330.287000060081 28999999.964999970049 27869999.977000001818 3953253.937999964226 60352.812939920 2024-02-12T19:30:38.009061+00:00 19994330.283999919891 28999999.978000041097 27869999.995999988168 3953812.993000030983 60352.812951491 2024-02-12T19:30:39.008825+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3950919.031999946106 60352.812963243 2024-02-12T19:30:40.024209+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3950603.067000031006 60352.812974634 2024-02-12T19:30:41.008350+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3947294.962999939919 60352.812986386 2024-02-12T19:30:42.023736+00:00 19994330.287999998778 28999999.976000010967 27869999.992000039667 3947782.997000098228 60352.812997776 2024-02-12T19:30:43.007876+00:00 19994330.285000000149 29000000.041999999434 27869999.986999988556 3948539.046000003815 60352.813009528 2024-02-12T19:30:44.023261+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3952302.000999927986 60352.813020919 2024-02-12T19:30:45.007403+00:00 19994330.283000010997 29000000.000000000000 27869999.977000001818 3949728.032999991905 60352.813032671 2024-02-12T19:30:46.022786+00:00 19994330.285000000149 28999999.979000028223 27870000.034999970347 3947549.920000075828 60352.813044062 2024-02-12T19:30:47.006929+00:00 19994330.289999991655 29000000.028999920934 27870000.044000029564 3942069.115999937057 60352.813055814 2024-02-12T19:30:48.022313+00:00 19994330.284000009298 29000000.018000010401 27869999.958999991417 3947107.029000043869 60352.813067204 2024-02-12T19:30:49.006455+00:00 19994330.292999979109 28999999.988000039011 27870000.052999969572 3943471.901000022888 60352.813078957 2024-02-12T19:30:50.021839+00:00 19994330.287000000477 28999999.962000008672 27869999.982000049204 3948514.986999989022 60352.813090347 2024-02-12T19:30:51.005981+00:00 19994330.284000009298 29000000.016999959946 27869999.940999928862 3948662.076999903191 60352.813102099 2024-02-12T19:30:52.021365+00:00 19994330.286000009626 28999999.978000041097 27870000.035000089556 3946778.873000026215 60352.813113490 2024-02-12T19:30:53.005507+00:00 19994330.287000000477 29000000.028000000864 27869999.997999910265 3950620.065000057220 60352.813125242 2024-02-12T19:30:54.020892+00:00 19994330.286999970675 29000000.019000049680 27870000.035000089556 3948947.015999913216 60352.813136633 2024-02-12T19:30:55.005033+00:00 19994330.284000039101 28999999.995999928564 27869999.980000019073 3946596.877000092994 60352.813148384 2024-02-12T19:30:56.020417+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3951573.118999958038 60352.813159775 2024-02-12T19:30:57.004559+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3950600.003000020981 60352.813171527 2024-02-12T19:30:58.019943+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3948037.911000012886 60352.813182917 2024-02-12T19:30:59.004086+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3948881.120999931823 60352.813194670 2024-02-12T19:31:00.019471+00:00 19994330.283999979496 28999999.952999949455 27869999.953999999911 3947699.907000064850 60352.813206060 2024-02-12T19:31:01.003612+00:00 19994330.288999971002 28999999.996000051498 27870000.021000031382 3944880.986999989022 60352.813217812 2024-02-12T19:31:02.018997+00:00 19994330.287000000477 29000000.047999981791 27869999.990999940783 3952414.995999931823 60352.813229384 2024-02-12T19:31:03.018759+00:00 19994330.287999991328 28999999.973999980837 27870000.012000080198 3949563.032999991905 60352.813240955 2024-02-12T19:31:04.018523+00:00 19994330.288000050932 29000000.013000011444 27869999.967000011355 3949077.062000035774 60352.813252526 2024-02-12T19:31:05.018286+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3942366.932999968994 60352.813264098 2024-02-12T19:31:06.018049+00:00 19994330.284999970347 29000000.010000001639 27870000.013000011444 3951101.989000082016 60352.813275669 2024-02-12T19:31:07.017811+00:00 19994330.286000009626 29000000.010999999940 27870000.036999940872 3951401.953999996185 60352.813287240 2024-02-12T19:31:08.017574+00:00 19994330.289000030607 28999999.997999999672 27870000.027000069618 3949416.156000018120 60352.813298812 2024-02-12T19:31:09.017338+00:00 19994330.286999940872 28999999.961000010371 27869999.963999990374 3947370.895999907982 60352.813310383 2024-02-12T19:31:10.017101+00:00 19994330.287000060081 29000000.043999999762 27870000.026999950409 3951657.087000011932 60352.813321955 2024-02-12T19:31:11.016864+00:00 19994330.289999961853 28999999.964999999851 27869999.964000001550 3950741.888000010978 60352.813333526 2024-02-12T19:31:12.016626+00:00 19994330.286000009626 29000000.021999981254 27870000.006000000983 3950557.077000021935 60352.813345097 2024-02-12T19:31:13.016390+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3949364.016999959946 60352.813356669 2024-02-12T19:31:14.016153+00:00 19994330.284999970347 28999999.962999969721 27870000.006000000983 3952281.938000082970 60352.813368240 2024-02-12T19:31:15.015917+00:00 19994330.286000009626 28999999.990000009537 27870000.012000009418 3947971.095999956131 60352.813379811 2024-02-12T19:31:16.015680+00:00 19994330.287999991328 29000000.037000000477 27870000.030999988317 3953348.983999968041 60352.813391382 2024-02-12T19:31:17.015442+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3955020.901000022888 60352.813402954 2024-02-12T19:31:18.015205+00:00 19994330.286000009626 28999999.984000030905 27870000.032999988645 3947892.057000041008 60352.813414525 2024-02-12T19:31:19.014969+00:00 19994330.287000060081 29000000.033999979496 27869999.972000028938 3950241.004999995232 60352.813426096 2024-02-12T19:31:20.014732+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3949698.906000018120 60352.813437668 2024-02-12T19:31:21.014496+00:00 19994330.282999988645 28999999.979000028223 27869999.984000030905 3949777.013000010978 60352.813449058 2024-02-12T19:31:21.998637+00:00 19994330.286000009626 29000000.034999970347 27870000.037999991328 3949512.048999906052 60352.813460811 2024-02-12T19:31:23.014020+00:00 19994330.287999991328 28999999.961000028998 27869999.964999970049 3950847.969000101089 60352.813472201 2024-02-12T19:31:23.998163+00:00 19994330.289999961853 29000000.026999950409 27870000.001000050455 3948705.046999930870 60352.813483953 2024-02-12T19:31:25.013548+00:00 19994330.287000060081 28999999.990000009537 27870000.035999950022 3944367.027999997139 60352.813495524 2024-02-12T19:31:26.013311+00:00 19994330.282999988645 28999999.985000010580 27869999.922000050545 3947324.986999989022 60352.813507096 2024-02-12T19:31:27.013074+00:00 19994330.291000008583 29000000.029999971390 27870000.062999960035 3947316.962000011932 60352.813518667 2024-02-12T19:31:28.012836+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3947585.962000011932 60352.813530238 2024-02-12T19:31:29.012600+00:00 19994330.283999919891 28999999.993000030518 27870000.025999959558 3951882.156999946106 60352.813541810 2024-02-12T19:31:30.012363+00:00 19994330.290000081062 29000000.000999931246 27870000.007000088692 3948846.862000108231 60352.813553381 2024-02-12T19:31:31.012125+00:00 19994330.288999918848 29000000.004999998957 27869999.985999941826 3944301.978999971878 60352.813564952 2024-02-12T19:31:32.011889+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3948956.080999969970 60352.813576524 2024-02-12T19:31:33.011652+00:00 19994330.284000039101 28999999.985999941826 27869999.996999979019 3950467.875000000000 60352.813588095 2024-02-12T19:31:34.011416+00:00 19994330.284999970347 29000000.022000070661 27869999.973000049591 3950307.058999999892 60352.813599667 2024-02-12T19:31:35.011178+00:00 19994330.285000000149 29000000.006999969482 27870000.041999939829 3953257.112000000197 60352.813611238 2024-02-12T19:31:36.010942+00:00 19994330.289000000805 28999999.983999971300 27869999.978000041097 3947969.961999998894 60352.813622809 2024-02-12T19:31:37.010705+00:00 19994330.287999998778 28999999.970000028610 27870000.026999950409 3945678.053000000771 60352.813634381 2024-02-12T19:31:38.010468+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3945067.896999999881 60352.813645952 2024-02-12T19:31:39.010231+00:00 19994330.290000010282 29000000.055000070482 27870000.019000049680 3947988.063999998849 60352.813657523 2024-02-12T19:31:40.009994+00:00 19994330.293000001460 28999999.969999909401 27869999.958999991417 3948622.927999998908 60352.813669094 2024-02-12T19:31:41.009757+00:00 19994330.283000010997 29000000.009000059217 27870000.039999961853 3948886.069000001997 60352.813680666 2024-02-12T19:31:42.009519+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3950487.014000001829 60352.813692237 2024-02-12T19:31:43.009284+00:00 19994330.289999991655 28999999.995999999344 27870000.034999970347 3955835.873999997973 60352.813703808 2024-02-12T19:31:44.009047+00:00 19994330.282999988645 29000000.020999990404 27869999.991000059992 3951321.053999998141 60352.813715380 2024-02-12T19:31:45.008810+00:00 19994330.287000000477 28999999.978999998420 27869999.950999978930 3952645.039999999106 60352.813726951 2024-02-12T19:31:46.008573+00:00 19994330.290000021458 28999999.973000001162 27870000.024000048637 3948741.976000003982 60352.813738703 2024-02-12T19:31:47.023957+00:00 19994330.287000000477 28999999.993999991566 27869999.965999960899 3952783.969999998808 60352.813750094 2024-02-12T19:31:48.008099+00:00 19994330.289000000805 29000000.031000021845 27870000.021999958903 3949845.020999997854 60352.813761846 2024-02-12T19:31:49.023484+00:00 19994330.287000000477 28999999.996999979019 27870000.048999998719 3951588.969999998808 60352.813773236 2024-02-12T19:31:50.007625+00:00 19994330.282999988645 28999999.989000018686 27869999.936000000685 3948478.119999996852 60352.813784989 2024-02-12T19:31:51.023010+00:00 19994330.287000000477 28999999.997000008821 27870000.050000000745 3949987.991000012029 60352.813796379 2024-02-12T19:31:52.007151+00:00 19994330.287999991328 29000000.023999989033 27869999.958000000566 3950037.935999989975 60352.813808131 2024-02-12T19:31:53.022536+00:00 19994330.287999991328 28999999.944000009447 27870000.017000000924 3950216.032000004780 60352.813819522 2024-02-12T19:31:54.006677+00:00 19994330.288000050932 29000000.038999971002 27870000.004000011832 3952560.924999997020 60352.813831274 2024-02-12T19:31:55.022062+00:00 19994330.286999940872 28999999.958999991417 27869999.978999998420 3948176.960000007879 60352.813842664 2024-02-12T19:31:56.006204+00:00 19994330.287000000477 29000000.035000029951 27870000.033999979496 3952539.010999992024 60352.813854416 2024-02-12T19:31:57.021588+00:00 19994330.285000029951 28999999.982999980450 27869999.992000009865 3948210.122999995947 60352.813865807 2024-02-12T19:31:58.005730+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3946906.927000001073 60352.813877559 2024-02-12T19:31:59.021114+00:00 19994330.288999971002 28999999.999000009149 27870000.045000020415 3946430.006999998819 60352.813888950 2024-02-12T19:32:00.005256+00:00 19994330.285000029951 28999999.997999969870 27869999.944000009447 3950343.988000005018 60352.813900702 2024-02-12T19:32:01.020640+00:00 19994330.289999961853 29000000.017000079155 27870000.006999969482 3945587.991999999154 60352.813912092 2024-02-12T19:32:02.004782+00:00 19994330.285000089556 28999999.988999959081 27870000.019000049680 3950315.005999996793 60352.813923845 2024-02-12T19:32:03.020167+00:00 19994330.288999918848 28999999.993000030518 27869999.931999981403 3946066.086000009906 60352.813935235 2024-02-12T19:32:04.004308+00:00 19994330.287000060081 28999999.986999988556 27870000.059999998659 3947270.908999993932 60352.813946987 2024-02-12T19:32:05.019692+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3951362.024000003934 60352.813958378 2024-02-12T19:32:06.003835+00:00 19994330.289999961853 29000000.026000019163 27869999.976000010967 3945814.947999998927 60352.813970130 2024-02-12T19:32:07.019219+00:00 19994330.287000060081 29000000.008999940008 27870000.000999990851 3949799.060000001919 60352.813981520 2024-02-12T19:32:08.003361+00:00 19994330.286000009626 28999999.955000039190 27870000.010000050068 3945749.956999986898 60352.813993272 2024-02-12T19:32:09.018745+00:00 19994330.287999991328 29000000.031000021845 27869999.978999968618 3948882.074000000954 60352.814004844 2024-02-12T19:32:10.018508+00:00 19994330.287999991328 29000000.016999959946 27870000.031999949366 3956438.883000016212 60352.814016415 2024-02-12T19:32:11.018271+00:00 19994330.281999949366 28999999.983000040054 27869999.938000079244 3948628.050999999046 60352.814027986 2024-02-12T19:32:12.018035+00:00 19994330.291000008583 29000000.010999921709 27870000.066999908537 3955646.084999979008 60352.814039558 2024-02-12T19:32:13.017797+00:00 19994330.284000039101 28999999.953000068665 27869999.958000060171 3953299.929000020027 60352.814051129 2024-02-12T19:32:14.017561+00:00 19994330.289000030607 29000000.049000021070 27869999.971999999136 3948988.039000004996 60352.814062701 2024-02-12T19:32:15.017324+00:00 19994330.286999940872 28999999.994999889284 27870000.039000030607 3946961.998999983072 60352.814074272 2024-02-12T19:32:16.017087+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3949291.907000004780 60352.814085843 2024-02-12T19:32:17.016850+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3949322.134000002872 60352.814097415 2024-02-12T19:32:18.016613+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3949738.917999982834 60352.814108986 2024-02-12T19:32:19.016376+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3945085.978000015020 60352.814120557 2024-02-12T19:32:20.016140+00:00 19994330.284000039101 28999999.986999999732 27869999.974999900907 3946795.972000002861 60352.814131948 2024-02-12T19:32:21.000281+00:00 19994330.289999961853 29000000.013000000268 27870000.091000080109 3951233.150999993086 60352.814143700 2024-02-12T19:32:22.015666+00:00 19994330.287000060081 28999999.966999989003 27869999.897999998182 3945690.858000009786 60352.814155091 2024-02-12T19:32:22.999808+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3946770.963999987114 60352.814166842 2024-02-12T19:32:24.015192+00:00 19994330.287999991328 29000000.040999978781 27870000.051999930292 3946090.101999998093 60352.814178233 2024-02-12T19:32:24.999333+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3950034.914000004996 60352.814189985 2024-02-12T19:32:26.014718+00:00 19994330.286000009626 28999999.953000009060 27869999.995000001043 3953876.050999999046 60352.814201375 2024-02-12T19:32:26.998860+00:00 19994330.287000060081 29000000.006999999285 27869999.993999961764 3950369.022000014782 60352.814213128 2024-02-12T19:32:28.014244+00:00 19994330.287999991328 29000000.013999968767 27870000.011999998242 3946744.018999993801 60352.814224518 2024-02-12T19:32:28.998386+00:00 19994330.285999998450 29000000.000000000000 27870000.026000000536 3947686.923999994993 60352.814236270 2024-02-12T19:32:30.013770+00:00 19994330.291999999434 28999999.994000021368 27869999.980999991298 3943660.055999993812 60352.814247842 2024-02-12T19:32:31.013533+00:00 19994330.282999999821 29000000.026000019163 27869999.955000009388 3948439.032999991905 60352.814259413 2024-02-12T19:32:32.013296+00:00 19994330.287999998778 28999999.981000009924 27870000.050999999046 3951808.984000027180 60352.814270984 2024-02-12T19:32:33.013060+00:00 19994330.287000000477 29000000.002999961376 27869999.961999978870 3955271.963999987114 60352.814282556 2024-02-12T19:32:34.012823+00:00 19994330.283999990672 29000000.012000020593 27870000.017000019550 3948327.044999986887 60352.814294127 2024-02-12T19:32:35.012586+00:00 19994330.290000010282 28999999.945999979973 27870000.011999990791 3946658.026000022888 60352.814305698 2024-02-12T19:32:36.012348+00:00 19994330.283999979496 29000000.027000010014 27870000.021000001580 3951752.038999975193 60352.814317270 2024-02-12T19:32:37.012112+00:00 19994330.288000021130 28999999.982999980450 27869999.962000008672 3949740.936000018846 60352.814328841 2024-02-12T19:32:38.011875+00:00 19994330.289999991655 29000000.029999971390 27869999.986999988556 3951841.981999992859 60352.814340413 2024-02-12T19:32:39.011638+00:00 19994330.284000009298 28999999.997000098228 27870000.028999980539 3951319.011999994982 60352.814351984 2024-02-12T19:32:40.011401+00:00 19994330.287999991328 28999999.977999929339 27870000.022999998182 3950766.006000012159 60352.814363555 2024-02-12T19:32:41.011164+00:00 19994330.285000029951 29000000.019999980927 27869999.974000040442 3948686.040999978781 60352.814375127 2024-02-12T19:32:42.010928+00:00 19994330.288999971002 29000000.012000080198 27869999.993999961764 3952098.861999989022 60352.814386698 2024-02-12T19:32:43.010690+00:00 19994330.285000029951 28999999.968999978155 27869999.958000000566 3952362.191000043880 60352.814398269 2024-02-12T19:32:44.010453+00:00 19994330.291000008583 29000000.044000029564 27870000.055000010878 3951475.886999965180 60352.814409840 2024-02-12T19:32:45.010217+00:00 19994330.284999970347 28999999.932999968529 27869999.961000028998 3951015.981000006199 60352.814421412 2024-02-12T19:32:46.009980+00:00 19994330.287000000477 29000000.057000041008 27869999.999999940395 3956440.008000016212 60352.814432983 2024-02-12T19:32:47.009742+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3949146.017000020016 60352.814444555 2024-02-12T19:32:48.009506+00:00 19994330.285000029951 28999999.983999971300 27869999.950000051409 3946873.984999955166 60352.814456126 2024-02-12T19:32:49.009269+00:00 19994330.287000000477 29000000.019000049680 27870000.001999970526 3949446.150000036228 60352.814467697 2024-02-12T19:32:50.009033+00:00 19994330.287999991328 28999999.977999929339 27870000.037999991328 3945420.796000003815 60352.814479269 2024-02-12T19:32:51.008795+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3949656.089999973774 60352.814490840 2024-02-12T19:32:52.008559+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3948050.954999982845 60352.814502411 2024-02-12T19:32:53.008321+00:00 19994330.282000008970 28999999.986000061035 27869999.926999930292 3951918.022000014782 60352.814514163 2024-02-12T19:32:54.023707+00:00 19994330.287000000477 29000000.005999919027 27870000.017000079155 3953168.072000027169 60352.814525554 2024-02-12T19:32:55.007848+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3942202.877999960911 60352.814537306 2024-02-12T19:32:56.023233+00:00 19994330.284999970347 29000000.014000058174 27869999.985000010580 3953984.064000010025 60352.814548696 2024-02-12T19:32:57.007374+00:00 19994330.287000060081 28999999.991999998689 27869999.988999959081 3950152.976000010967 60352.814560449 2024-02-12T19:32:58.022759+00:00 19994330.291000008583 29000000.021000001580 27870000.065999981016 3951363.000999987125 60352.814571839 2024-02-12T19:32:59.006900+00:00 19994330.288999918848 28999999.989000011235 27870000.006999969482 3946214.976999998093 60352.814583591 2024-02-12T19:33:00.022287+00:00 19994330.282999988645 28999999.993999999017 27869999.940999981016 3949488.055999993812 60352.814594982 2024-02-12T19:33:01.006426+00:00 19994330.290000081062 29000000.022999998182 27870000.039000030607 3950524.962999999989 60352.814606734 2024-02-12T19:33:02.021810+00:00 19994330.286000009626 29000000.035999979824 27870000.011000040919 3949797.980000019073 60352.814618125 2024-02-12T19:33:03.005952+00:00 19994330.283999919891 28999999.939000010490 27869999.929999951273 3953265.990999997128 60352.814629877 2024-02-12T19:33:04.021337+00:00 19994330.286000009626 29000000.035000000149 27870000.042999979109 3947207.078999996185 60352.814641267 2024-02-12T19:33:05.005479+00:00 19994330.290000081062 29000000.000000000000 27870000.014000058174 3948104.898000001907 60352.814653019 2024-02-12T19:33:06.020863+00:00 19994330.289999961853 28999999.994000021368 27870000.006000000983 3944565.097999989986 60352.814664409 2024-02-12T19:33:07.005005+00:00 19994330.282999988645 29000000.000999990851 27869999.958000000566 3948974.951000034809 60352.814676162 2024-02-12T19:33:08.020389+00:00 19994330.286000009626 28999999.992999970913 27870000.024999998510 3948698.990999997128 60352.814687552 2024-02-12T19:33:09.004531+00:00 19994330.284999970347 28999999.987000048161 27869999.990000009537 3958821.902999997139 60352.814699304 2024-02-12T19:33:10.019915+00:00 19994330.292000059038 28999999.988999959081 27869999.986999999732 3953150.180999993812 60352.814710695 2024-02-12T19:33:11.004058+00:00 19994330.283999919891 29000000.028999980539 27870000.041999999434 3954132.899999976158 60352.814722447 2024-02-12T19:33:12.019442+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3953998.017000020016 60352.814733838 2024-02-12T19:33:13.003583+00:00 19994330.291000008583 29000000.033999979496 27870000.002000000328 3947723.095000029076 60352.814745590 2024-02-12T19:33:14.018967+00:00 19994330.286000009626 29000000.008000079542 27870000.010999981314 3943918.930999993812 60352.814756980 2024-02-12T19:33:15.003109+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3945694.100999950897 60352.814768733 2024-02-12T19:33:16.018494+00:00 19994330.282999988645 29000000.001000050455 27870000.089999970049 3943826.853000044823 60352.814780304 2024-02-12T19:33:17.018257+00:00 19994330.287999991328 28999999.988999959081 27869999.928000029176 3950192.023999989033 60352.814791875 2024-02-12T19:33:18.018020+00:00 19994330.289000030607 29000000.011000040919 27870000.082000020891 3949447.994000018109 60352.814803447 2024-02-12T19:33:19.017783+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3949795.956999958027 60352.814815018 2024-02-12T19:33:20.017547+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3946852.091000020970 60352.814826589 2024-02-12T19:33:21.017310+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3947370.061999977101 60352.814837980 2024-02-12T19:33:22.001451+00:00 19994330.287000060081 29000000.003000020981 27870000.041000008583 3952784.930000007153 60352.814849732 2024-02-12T19:33:23.016836+00:00 19994330.282999999821 28999999.984999898821 27869999.935999989510 3945789.972000002861 60352.814861123 2024-02-12T19:33:24.000977+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3948469.041000009049 60352.814872874 2024-02-12T19:33:25.016362+00:00 19994330.286999989301 28999999.993999961764 27869999.978999968618 3950593.939999998081 60352.814884265 2024-02-12T19:33:26.000504+00:00 19994330.285999998450 29000000.029999971390 27870000.026000019163 3946811.065999985207 60352.814896017 2024-02-12T19:33:27.015888+00:00 19994330.293000001460 28999999.978000041097 27869999.968000050634 3951515.886000037193 60352.814907408 2024-02-12T19:33:28.000030+00:00 19994330.285000000149 29000000.016999959946 27870000.013999938965 3952085.064999998081 60352.814919160 2024-02-12T19:33:29.015414+00:00 19994330.286000009626 28999999.992000099272 27869999.986999988556 3948146.000000000000 60352.814930550 2024-02-12T19:33:29.999556+00:00 19994330.285000000149 29000000.025999899954 27869999.996000051498 3946194.870999991894 60352.814942303 2024-02-12T19:33:31.014941+00:00 19994330.289000000805 28999999.973000049591 27869999.993999961764 3950140.060000001919 60352.814953693 2024-02-12T19:33:31.999083+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3946927.064999998081 60352.814965445 2024-02-12T19:33:33.014468+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3950358.922999978065 60352.814976836 2024-02-12T19:33:33.998609+00:00 19994330.287000000477 28999999.978000000119 27869999.920000080019 3947203.073000013828 60352.814988588 2024-02-12T19:33:35.013995+00:00 19994330.291000008583 28999999.986000001431 27870000.054000020027 3949810.934000014793 60352.814999979 2024-02-12T19:33:35.998136+00:00 19994330.282000008970 28999999.991000000387 27869999.964999910444 3949915.087000011932 60352.815011730 2024-02-12T19:33:37.013519+00:00 19994330.288999971002 29000000.019999999553 27870000.003000020981 3947873.987999976147 60352.815023302 2024-02-12T19:33:38.013282+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3959269.078999996185 60352.815034873 2024-02-12T19:33:39.013045+00:00 19994330.286000009626 29000000.035000000149 27870000.046000000089 3948753.968999981880 60352.815046445 2024-02-12T19:33:40.012808+00:00 19994330.288999971002 28999999.999000009149 27869999.957000020891 3949999.935999989975 60352.815058016 2024-02-12T19:33:41.012572+00:00 19994330.285000029951 28999999.971000019461 27870000.042999979109 3949443.997000039089 60352.815069587 2024-02-12T19:33:42.012334+00:00 19994330.289999961853 28999999.996999979019 27869999.916999939829 3948981.981999992859 60352.815081159 2024-02-12T19:33:43.012098+00:00 19994330.285000029951 29000000.013000011444 27870000.057000041008 3953146.013000010978 60352.815092730 2024-02-12T19:33:44.011860+00:00 19994330.288999971002 28999999.995999988168 27870000.022999998182 3947378.009000002872 60352.815104301 2024-02-12T19:33:45.011624+00:00 19994330.284000039101 28999999.991999980062 27869999.960000000894 3948033.967999995220 60352.815115873 2024-02-12T19:33:46.011387+00:00 19994330.287000000477 28999999.986000001431 27869999.953000001609 3952787.060000001919 60352.815127444 2024-02-12T19:33:47.011150+00:00 19994330.287999991328 29000000.035000029951 27870000.084999989718 3950499.930999993812 60352.815139015 2024-02-12T19:33:48.010913+00:00 19994330.288999971002 28999999.994000021368 27869999.962999999523 3946060.029999970924 60352.815150586 2024-02-12T19:33:49.010676+00:00 19994330.284999970347 28999999.965999960899 27869999.972000021487 3951693.965999960899 60352.815162158 2024-02-12T19:33:50.010439+00:00 19994330.291000008583 28999999.995000001043 27870000.030000001192 3952638.028000115883 60352.815173729 2024-02-12T19:33:51.010202+00:00 19994330.285000089556 29000000.032000008970 27870000.012999981642 3946766.117999910843 60352.815185301 2024-02-12T19:33:52.009966+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3952097.904999970924 60352.815196872 2024-02-12T19:33:53.009729+00:00 19994330.282999988645 28999999.952000018209 27869999.969999998808 3948248.981000065804 60352.815208443 2024-02-12T19:33:54.009492+00:00 19994330.289999961853 29000000.037000060081 27870000.025000009686 3950913.036000012886 60352.815220015 2024-02-12T19:33:55.009255+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3947399.898000001907 60352.815231586 2024-02-12T19:33:56.009019+00:00 19994330.287999991328 29000000.008999940008 27870000.057999968529 3947352.130999923218 60352.815243157 2024-02-12T19:33:57.008781+00:00 19994330.287000060081 29000000.026000019163 27869999.974000040442 3951216.002000092994 60352.815254728 2024-02-12T19:33:58.008545+00:00 19994330.282999988645 29000000.032000061125 27870000.000000000000 3949485.949999928009 60352.815266300 2024-02-12T19:33:59.008307+00:00 19994330.289999961853 28999999.970999959856 27869999.951999958605 3952204.133000016212 60352.815277871 2024-02-12T19:34:00.008071+00:00 19994330.284999970347 28999999.993000030518 27870000.040000021458 3946664.874000072014 60352.815289623 2024-02-12T19:34:01.023456+00:00 19994330.287999991328 28999999.967999938875 27869999.950999978930 3949588.118999958038 60352.815301014 2024-02-12T19:34:02.007596+00:00 19994330.287000060081 29000000.024000048637 27870000.012000020593 3947591.888000010978 60352.815312766 2024-02-12T19:34:03.022981+00:00 19994330.289000030607 29000000.003999948502 27870000.017000019550 3944549.082000017166 60352.815324157 2024-02-12T19:34:04.007123+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3948631.928999900818 60352.815335909 2024-02-12T19:34:05.022507+00:00 19994330.286000009626 29000000.030999898911 27869999.985999941826 3952015.925999999046 60352.815347299 2024-02-12T19:34:06.006649+00:00 19994330.285999890417 28999999.941000100225 27869999.958000060171 3950024.011000037193 60352.815359051 2024-02-12T19:34:07.022033+00:00 19994330.285000089556 29000000.033999919891 27870000.021000031382 3948351.093999981880 60352.815370442 2024-02-12T19:34:08.006175+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3950123.866000055801 60352.815382194 2024-02-12T19:34:09.021560+00:00 19994330.289000030607 28999999.958000060171 27870000.029000040144 3951126.092999935150 60352.815393585 2024-02-12T19:34:10.005701+00:00 19994330.286999940872 29000000.008999940008 27869999.975999951363 3949684.998000026215 60352.815405337 2024-02-12T19:34:11.021086+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3945576.019000052940 60352.815416727 2024-02-12T19:34:12.005228+00:00 19994330.284999970347 29000000.061000000685 27870000.055000070482 3949024.985000013839 60352.815428480 2024-02-12T19:34:13.020612+00:00 19994330.289000030607 28999999.989999990910 27869999.933999899775 3948321.041000009049 60352.815439870 2024-02-12T19:34:14.004754+00:00 19994330.282999988645 29000000.002000000328 27870000.055000070482 3951216.935999989975 60352.815451622 2024-02-12T19:34:15.020138+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3950879.041999936104 60352.815463013 2024-02-12T19:34:16.004280+00:00 19994330.289999999106 29000000.025000009686 27869999.977000001818 3945661.118000030983 60352.815474764 2024-02-12T19:34:17.019664+00:00 19994330.285000000149 28999999.972999989986 27870000.039999961853 3948029.842999935150 60352.815486155 2024-02-12T19:34:18.003806+00:00 19994330.287999998778 28999999.978999998420 27869999.965000029653 3948767.948000072967 60352.815497907 2024-02-12T19:34:19.019190+00:00 19994330.289000000805 29000000.035000029951 27870000.000999931246 3950199.926999927033 60352.815509298 2024-02-12T19:34:20.003332+00:00 19994330.287000000477 28999999.999000009149 27869999.999000068754 3952761.152999997139 60352.815520869 2024-02-12T19:34:21.003096+00:00 19994330.283999990672 29000000.009999990463 27869999.995999928564 3951667.020000100136 60352.815532440 2024-02-12T19:34:22.002858+00:00 19994330.285000011325 28999999.965999960899 27870000.004000071436 3947966.913999915123 60352.815544012 2024-02-12T19:34:23.002622+00:00 19994330.288999971002 29000000.018000010401 27869999.962999999523 3947422.090000032913 60352.815555764 2024-02-12T19:34:24.018005+00:00 19994330.287000000477 28999999.995999988168 27870000.034000001848 3948710.929000020027 60352.815567154 2024-02-12T19:34:25.002146+00:00 19994330.288000021130 28999999.971999999136 27869999.978999998420 3947537.090000032913 60352.815578907 2024-02-12T19:34:26.017532+00:00 19994330.285999979824 29000000.032000008970 27870000.002000000328 3947048.018000007141 60352.815590297 2024-02-12T19:34:27.001674+00:00 19994330.288000021130 28999999.983000040054 27869999.949000000954 3947009.968999981880 60352.815602049 2024-02-12T19:34:28.017058+00:00 19994330.285999979824 28999999.995999928564 27870000.028000000864 3947514.072999954224 60352.815613440 2024-02-12T19:34:29.001200+00:00 19994330.285000000149 28999999.999000068754 27870000.046000000089 3945958.925000071991 60352.815625192 2024-02-12T19:34:30.016585+00:00 19994330.290000021458 29000000.043999910355 27870000.043999999762 3949049.966999887954 60352.815636583 2024-02-12T19:34:31.000727+00:00 19994330.287000000477 28999999.953000068665 27869999.970999989659 3949158.996000051033 60352.815648335 2024-02-12T19:34:32.016111+00:00 19994330.287000000477 29000000.009999990463 27869999.954999979585 3950126.088000059128 60352.815659725 2024-02-12T19:34:33.000253+00:00 19994330.288999971002 29000000.000000000000 27870000.050000008196 3955240.928999900818 60352.815671477 2024-02-12T19:34:34.015637+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3951252.016000031959 60352.815682868 2024-02-12T19:34:34.999779+00:00 19994330.289000030607 29000000.008999940008 27870000.026999950409 3949892.029999970924 60352.815694620 2024-02-12T19:34:36.015163+00:00 19994330.282999988645 28999999.973000049591 27870000.001000050455 3950631.899000049103 60352.815706010 2024-02-12T19:34:36.999305+00:00 19994330.288999971002 29000000.028000000864 27869999.964999970049 3949589.998999952804 60352.815717762 2024-02-12T19:34:38.014690+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3950740.975000023842 60352.815729153 2024-02-12T19:34:38.998831+00:00 19994330.289000030607 28999999.963999990374 27869999.979000028223 3949852.065999985207 60352.815740905 2024-02-12T19:34:40.014215+00:00 19994330.287999991328 29000000.034999970347 27870000.025999959558 3946102.958000063896 60352.815752296 2024-02-12T19:34:40.998357+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3946805.084999918938 60352.815764048 2024-02-12T19:34:42.013742+00:00 19994330.285999950022 29000000.000999931246 27869999.995999988168 3946015.872000098228 60352.815775438 2024-02-12T19:34:42.997883+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3944360.002999901772 60352.815787191 2024-02-12T19:34:44.013268+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3943800.055999993812 60352.815798762 2024-02-12T19:34:45.013031+00:00 19994330.289000030607 29000000.016999959946 27870000.003999948502 3950028.048000096809 60352.815810333 2024-02-12T19:34:46.012794+00:00 19994330.288999918848 28999999.993999961764 27870000.017000079155 3942627.704999924172 60352.815821905 2024-02-12T19:34:47.012557+00:00 19994330.290000081062 28999999.993000030518 27869999.940999981016 3946940.238000034820 60352.815833476 2024-02-12T19:34:48.012320+00:00 19994330.286000009626 29000000.045000001788 27870000.069000009447 3944775.018000007141 60352.815845047 2024-02-12T19:34:49.012084+00:00 19994330.288999918848 28999999.945000000298 27869999.985999941826 3946131.052000045776 60352.815856619 2024-02-12T19:34:50.011847+00:00 19994330.279000040144 29000000.028000000864 27869999.973000049591 3945181.935999989975 60352.815868190 2024-02-12T19:34:51.011610+00:00 19994330.287999991328 28999999.967000011355 27870000.006000038236 3952409.059999942780 60352.815879761 2024-02-12T19:34:52.011373+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3939793.981000065804 60352.815891332 2024-02-12T19:34:53.011136+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3947190.923999906052 60352.815902904 2024-02-12T19:34:54.010898+00:00 19994330.286999940872 29000000.006999999285 27869999.976000070572 3947352.075000048149 60352.815914475 2024-02-12T19:34:55.010662+00:00 19994330.284999970347 29000000.021000001580 27870000.014999989420 3946972.072000027169 60352.815926047 2024-02-12T19:34:56.010425+00:00 19994330.290000081062 28999999.985000010580 27870000.023999929428 3944014.865000010002 60352.815937618 2024-02-12T19:34:57.010188+00:00 19994330.284999970347 29000000.027000010014 27870000.004000071436 3948597.041000009049 60352.815949189 2024-02-12T19:34:58.009951+00:00 19994330.286000009626 28999999.967999991030 27869999.964999910444 3952206.090999960899 60352.815960761 2024-02-12T19:34:59.009715+00:00 19994330.286000009626 29000000.025999959558 27870000.028000120074 3947664.875000000000 60352.815972332 2024-02-12T19:35:00.009477+00:00 19994330.288999918848 29000000.023999989033 27870000.036999940872 3949793.014999986161 60352.815983903 2024-02-12T19:35:01.009241+00:00 19994330.289000030607 28999999.956000030041 27869999.958999991417 3948813.019000052940 60352.815995474 2024-02-12T19:35:02.009004+00:00 19994330.289000030607 29000000.003000020981 27869999.973999999464 3949696.005999923218 60352.816007046 2024-02-12T19:35:03.008767+00:00 19994330.286000009626 28999999.992999970913 27869999.984999999404 3949055.123000026215 60352.816018617 2024-02-12T19:35:04.008530+00:00 19994330.281999949366 29000000.037999991328 27870000.059000000358 3946055.794999957085 60352.816030188 2024-02-12T19:35:05.008293+00:00 19994330.286000009626 28999999.959999978542 27869999.931000009179 3947485.144000052940 60352.816041941 2024-02-12T19:35:06.023677+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3952684.990000010002 60352.816053331 2024-02-12T19:35:07.007820+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3955180.965999960899 60352.816065083 2024-02-12T19:35:08.023203+00:00 19994330.290000081062 28999999.990000009537 27870000.025000009686 3949345.001000047196 60352.816076474 2024-02-12T19:35:09.007346+00:00 19994330.283999919891 29000000.016999959946 27869999.981000009924 3947720.957999945153 60352.816088226 2024-02-12T19:35:10.022730+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3944336.101000071038 60352.816099617 2024-02-12T19:35:11.006871+00:00 19994330.282999999821 29000000.007999900728 27870000.014999989420 3946900.876999973785 60352.816111369 2024-02-12T19:35:12.022256+00:00 19994330.287999998778 29000000.004000071436 27869999.994000021368 3949713.057999968994 60352.816122759 2024-02-12T19:35:13.006398+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3945992.050999999046 60352.816134511 2024-02-12T19:35:14.021783+00:00 19994330.285999998450 28999999.991000059992 27869999.963999990374 3947907.911000012886 60352.816145902 2024-02-12T19:35:15.005924+00:00 19994330.289000000805 29000000.000999931246 27870000.020000040531 3948239.991000055801 60352.816157473 2024-02-12T19:35:16.005687+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3950256.977999926079 60352.816169044 2024-02-12T19:35:17.005450+00:00 19994330.286999970675 28999999.991999980062 27870000.069999989122 3947827.110000013839 60352.816180616 2024-02-12T19:35:18.005214+00:00 19994330.287000000477 29000000.018000010401 27869999.987000048161 3950680.896999955177 60352.816192187 2024-02-12T19:35:19.004977+00:00 19994330.286000009626 28999999.993000030518 27870000.017999950796 3954192.019000052940 60352.816203759 2024-02-12T19:35:20.004739+00:00 19994330.287999991328 28999999.986999988556 27869999.951000031084 3948007.085999966133 60352.816215330 2024-02-12T19:35:21.004502+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3945777.999000072014 60352.816226901 2024-02-12T19:35:22.004266+00:00 19994330.289000000805 28999999.981000069529 27870000.022999998182 3953364.900999904145 60352.816238473 2024-02-12T19:35:23.004028+00:00 19994330.288999971002 29000000.070999979973 27870000.026000019163 3944888.101999998093 60352.816250044 2024-02-12T19:35:24.003793+00:00 19994330.287000000477 28999999.929999951273 27869999.927999969572 3944184.862000108231 60352.816261615 2024-02-12T19:35:25.003555+00:00 19994330.285000029951 28999999.991999998689 27870000.036999940872 3949475.007999897003 60352.816273186 2024-02-12T19:35:26.003318+00:00 19994330.284999970347 29000000.035000000149 27870000.028000000864 3948693.112000108231 60352.816284939 2024-02-12T19:35:27.018703+00:00 19994330.287000000477 28999999.973999988288 27869999.987000111490 3947946.007999897003 60352.816296329 2024-02-12T19:35:28.002844+00:00 19994330.285000029951 29000000.022000011057 27869999.995000001043 3952080.069000006188 60352.816308081 2024-02-12T19:35:29.018228+00:00 19994330.291000008583 28999999.968999978155 27869999.964999910444 3950995.898000001907 60352.816319472 2024-02-12T19:35:30.002370+00:00 19994330.287000000477 29000000.048000011593 27870000.019999980927 3947795.907999991905 60352.816331224 2024-02-12T19:35:31.017755+00:00 19994330.288999971002 28999999.990000009537 27870000.032000061125 3947238.065999985207 60352.816342615 2024-02-12T19:35:32.001897+00:00 19994330.284000039101 28999999.984999980778 27869999.985000010580 3950043.068000078201 60352.816354367 2024-02-12T19:35:33.017281+00:00 19994330.285999950022 28999999.988000039011 27870000.001999970526 3953788.039999961853 60352.816365757 2024-02-12T19:35:34.001423+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3954014.810000061989 60352.816377509 2024-02-12T19:35:35.016807+00:00 19994330.285000029951 29000000.000999990851 27869999.958999991417 3951455.116999983788 60352.816388900 2024-02-12T19:35:36.000949+00:00 19994330.288000050932 29000000.032999988645 27870000.041000008583 3946376.850999950897 60352.816400652 2024-02-12T19:35:37.016334+00:00 19994330.285999890417 28999999.947000030428 27869999.970000028610 3949433.067000031006 60352.816412043 2024-02-12T19:35:38.000476+00:00 19994330.288000110537 29000000.008999940008 27870000.014999989420 3949941.049999951851 60352.816423795 2024-02-12T19:35:39.015860+00:00 19994330.285999890417 29000000.034000039101 27870000.018999930471 3952647.046000003815 60352.816435185 2024-02-12T19:35:40.000002+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3945364.027000070084 60352.816446938 2024-02-12T19:35:41.015386+00:00 19994330.287999991328 29000000.018999990076 27869999.947000000626 3954746.924999951851 60352.816458328 2024-02-12T19:35:41.999528+00:00 19994330.285000089556 28999999.964999970049 27870000.043000008911 3948521.024999976158 60352.816470080 2024-02-12T19:35:43.014912+00:00 19994330.289999961853 28999999.986000061035 27870000.009999990463 3949991.942000031006 60352.816481471 2024-02-12T19:35:43.999055+00:00 19994330.287999991328 29000000.021999958903 27869999.981000009924 3952261.049000024796 60352.816493222 2024-02-12T19:35:45.014439+00:00 19994330.286000009626 29000000.037999991328 27869999.991000000387 3944079.883999944199 60352.816504613 2024-02-12T19:35:45.998580+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3951238.226999998093 60352.816516365 2024-02-12T19:35:47.013965+00:00 19994330.289000030607 28999999.991000059992 27869999.984999980778 3950399.845000029076 60352.816527756 2024-02-12T19:35:47.998107+00:00 19994330.284000039101 29000000.000999931246 27870000.028000000864 3951970.945999979973 60352.816539508 2024-02-12T19:35:49.013491+00:00 19994330.286999940872 28999999.986000061035 27869999.974000010639 3949620.093999981880 60352.816551079 2024-02-12T19:35:50.013254+00:00 19994330.289999961853 29000000.029999971390 27870000.050000008196 3950829.976000071038 60352.816562651 2024-02-12T19:35:51.013017+00:00 19994330.284000039101 28999999.975000020117 27869999.986000001431 3953451.027999997139 60352.816574222 2024-02-12T19:35:52.012780+00:00 19994330.289999961853 29000000.060999989510 27870000.000000000000 3945233.967000008095 60352.816585793 2024-02-12T19:35:53.012543+00:00 19994330.287000060081 28999999.924000021070 27869999.987999979407 3943470.014999986161 60352.816597365 2024-02-12T19:35:54.012306+00:00 19994330.286000009626 28999999.991999980062 27869999.961000028998 3952668.009999989998 60352.816608936 2024-02-12T19:35:55.012070+00:00 19994330.287999991328 29000000.059999939054 27870000.064000010490 3954181.050999999046 60352.816620507 2024-02-12T19:35:56.011833+00:00 19994330.284000039101 28999999.953000068665 27869999.903999980539 3954761.059000014793 60352.816632078 2024-02-12T19:35:57.011596+00:00 19994330.288999918848 29000000.018999930471 27870000.031000021845 3948580.970000029076 60352.816643650 2024-02-12T19:35:58.011359+00:00 19994330.291000008583 29000000.007000088692 27870000.019999980927 3948761.945999979973 60352.816655221 2024-02-12T19:35:59.011121+00:00 19994330.285000089556 28999999.992999911308 27869999.999000009149 3942069.942999958992 60352.816666793 2024-02-12T19:36:00.010884+00:00 19994330.286999940872 29000000.021000031382 27869999.978999968618 3951455.046000003815 60352.816678364 2024-02-12T19:36:01.010648+00:00 19994330.284999970347 28999999.995000001043 27870000.060000058264 3950181.978000044823 60352.816689936 2024-02-12T19:36:02.010411+00:00 19994330.285000089556 28999999.980000000447 27869999.953999999911 3952311.066999911796 60352.816701507 2024-02-12T19:36:03.010174+00:00 19994330.292999979109 29000000.019000001252 27870000.069000009447 3949623.010000110138 60352.816713078 2024-02-12T19:36:04.009937+00:00 19994330.285000000149 28999999.982999999076 27869999.971999999136 3949540.963999987114 60352.816724649 2024-02-12T19:36:05.009700+00:00 19994330.285999998450 28999999.996999990195 27869999.981999989599 3944340.942999958992 60352.816736220 2024-02-12T19:36:06.009464+00:00 19994330.289000000805 29000000.002000000328 27870000.004999998957 3948800.949000000022 60352.816747792 2024-02-12T19:36:07.009226+00:00 19994330.285999998450 29000000.004000011832 27869999.957999940962 3948580.078000001144 60352.816759363 2024-02-12T19:36:08.008990+00:00 19994330.285000000149 29000000.006000008434 27870000.062000039965 3948967.989000000060 60352.816770934 2024-02-12T19:36:09.008753+00:00 19994330.285000000149 28999999.981999989599 27869999.965999960899 3947989.945999999065 60352.816782506 2024-02-12T19:36:10.008516+00:00 19994330.291000008583 29000000.013999968767 27869999.968000050634 3951329.107999999076 60352.816794077 2024-02-12T19:36:11.008279+00:00 19994330.285000000149 28999999.982000049204 27870000.036999940872 3947820.998000000138 60352.816805649 2024-02-12T19:36:12.008042+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3946495.993000001181 60352.816817401 2024-02-12T19:36:13.023426+00:00 19994330.292000029236 29000000.002000030130 27869999.983999971300 3946434.010000002105 60352.816828791 2024-02-12T19:36:14.007568+00:00 19994330.282999988645 29000000.018000010401 27869999.966000080109 3952175.918999996036 60352.816840363 2024-02-12T19:36:15.007331+00:00 19994330.287999991328 28999999.987999979407 27870000.044999960810 3946441.066000007093 60352.816851934 2024-02-12T19:36:16.007095+00:00 19994330.286000009626 28999999.989000018686 27869999.942999958992 3941053.017999999225 60352.816863505 2024-02-12T19:36:17.006857+00:00 19994330.286000009626 29000000.004000011832 27870000.030000090599 3947506.901000001002 60352.816875077 2024-02-12T19:36:18.006620+00:00 19994330.288999971002 28999999.987999979407 27870000.002999901772 3948277.982999994885 60352.816886648 2024-02-12T19:36:19.006383+00:00 19994330.283999979496 29000000.013000011444 27869999.989000000060 3947791.083000003826 60352.816898219 2024-02-12T19:36:20.006147+00:00 19994330.290000021458 28999999.996000051498 27870000.021000009030 3949053.989999995101 60352.816909791 2024-02-12T19:36:21.005910+00:00 19994330.287000000477 29000000.008999940008 27869999.959999989718 3943414.014000006020 60352.816921362 2024-02-12T19:36:22.005673+00:00 19994330.290000021458 29000000.022999998182 27870000.059999998659 3942836.018999993801 60352.816932933 2024-02-12T19:36:23.005436+00:00 19994330.280999958515 28999999.967000011355 27869999.961000010371 3947840.946000009775 60352.816944505 2024-02-12T19:36:24.005199+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3951090.044000000227 60352.816956076 2024-02-12T19:36:25.004963+00:00 19994330.287000000477 28999999.982999920845 27870000.021000001580 3947419.028999999166 60352.816967648 2024-02-12T19:36:26.004726+00:00 19994330.287000000477 28999999.991000059992 27869999.942000001669 3947982.993999987841 60352.816979219 2024-02-12T19:36:27.004488+00:00 19994330.291999999434 29000000.003000020981 27870000.049999978393 3947962.958000003826 60352.816990790 2024-02-12T19:36:28.004251+00:00 19994330.289000030607 29000000.020999908447 27870000.011000011116 3952608.100000008941 60352.817002361 2024-02-12T19:36:29.004014+00:00 19994330.283999979496 28999999.955000039190 27869999.990000009537 3950557.847999989986 60352.817013932 2024-02-12T19:36:30.003779+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3947251.024000003934 60352.817025504 2024-02-12T19:36:31.003541+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3944887.091000006068 60352.817037075 2024-02-12T19:36:32.003304+00:00 19994330.286000009626 28999999.978000041097 27869999.982999980450 3947688.978000000119 60352.817048647 2024-02-12T19:36:33.003067+00:00 19994330.289999961853 28999999.975999951363 27869999.995999988168 3944332.038999990094 60352.817060399 2024-02-12T19:36:34.018451+00:00 19994330.286000009626 29000000.030000090599 27870000.013000011444 3954982.916000009049 60352.817071789 2024-02-12T19:36:35.002594+00:00 19994330.291999939829 28999999.983999971300 27869999.944000009447 3949013.972999989986 60352.817083541 2024-02-12T19:36:36.017978+00:00 19994330.282000061125 28999999.975999951363 27870000.038999971002 3953702.026000007987 60352.817094932 2024-02-12T19:36:37.002120+00:00 19994330.286000009626 29000000.029000040144 27870000.011000040919 3951826.954999998212 60352.817106684 2024-02-12T19:36:38.017504+00:00 19994330.286999940872 29000000.014999989420 27869999.970999959856 3955212.053000003099 60352.817118075 2024-02-12T19:36:39.001645+00:00 19994330.284000039101 28999999.945000000298 27869999.986000061035 3952130.012999997009 60352.817129827 2024-02-12T19:36:40.017031+00:00 19994330.289999961853 29000000.041000001132 27869999.996999979019 3952867.976999998093 60352.817141217 2024-02-12T19:36:41.001172+00:00 19994330.289000030607 28999999.981999989599 27870000.055999990553 3952764.983000009786 60352.817152970 2024-02-12T19:36:42.016556+00:00 19994330.289000030607 28999999.989000011235 27869999.955000039190 3956073.937999994028 60352.817164360 2024-02-12T19:36:43.000698+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3949729.016000003088 60352.817176112 2024-02-12T19:36:44.016082+00:00 19994330.286999940872 29000000.018999990076 27869999.980000019073 3951605.056999980938 60352.817187503 2024-02-12T19:36:45.000224+00:00 19994330.284999970347 29000000.015999998897 27869999.991999980062 3949693.962000011932 60352.817199255 2024-02-12T19:36:46.015609+00:00 19994330.285000089556 28999999.962999999523 27870000.036000009626 3949766.976999998093 60352.817210645 2024-02-12T19:36:46.999751+00:00 19994330.287999991328 29000000.005000028759 27870000.001000050455 3948788.025000005960 60352.817222397 2024-02-12T19:36:48.015135+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3953868.037000000011 60352.817233788 2024-02-12T19:36:48.999276+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3951013.028999983799 60352.817245540 2024-02-12T19:36:50.014661+00:00 19994330.284999970347 29000000.014999989420 27870000.060000058264 3944133.002000004053 60352.817256931 2024-02-12T19:36:50.998803+00:00 19994330.289999961853 28999999.972999989986 27869999.980000019073 3946076.942000002135 60352.817268683 2024-02-12T19:36:52.014187+00:00 19994330.284999970347 29000000.055999990553 27870000.044000029564 3945823.988000005018 60352.817280073 2024-02-12T19:36:52.998329+00:00 19994330.285000089556 28999999.981000009924 27869999.950999978930 3948261.979000002146 60352.817291826 2024-02-12T19:36:54.013714+00:00 19994330.284999970347 28999999.977999988943 27870000.042999979109 3949555.014999986161 60352.817303216 2024-02-12T19:36:54.997855+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3946960.018000007141 60352.817314968 2024-02-12T19:36:56.013240+00:00 19994330.287999991328 29000000.002999961376 27870000.026999950409 3956192.037000000011 60352.817326539 2024-02-12T19:36:57.013003+00:00 19994330.287000000477 29000000.009999990463 27869999.992000099272 3951822.039000004996 60352.817338111 2024-02-12T19:36:58.012766+00:00 19994330.289000000805 29000000.000000000000 27869999.991999991238 3950574.981999992859 60352.817349682 2024-02-12T19:36:59.012529+00:00 19994330.283999990672 28999999.979000091553 27869999.940999999642 3953047.945000023115 60352.817361253 2024-02-12T19:37:00.012293+00:00 19994330.285000000149 28999999.992999911308 27870000.062000010163 3950459.054999976885 60352.817372825 2024-02-12T19:37:01.012056+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3949029.955999999773 60352.817384396 2024-02-12T19:37:02.011818+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3950864.092999995220 60352.817395967 2024-02-12T19:37:03.011581+00:00 19994330.288999989629 29000000.004999998957 27869999.988999988884 3949265.888000010978 60352.817407539 2024-02-12T19:37:04.011344+00:00 19994330.284000009298 28999999.996999979019 27869999.969000011683 3951464.025000005960 60352.817419110 2024-02-12T19:37:05.011107+00:00 19994330.289000000805 28999999.999000068754 27870000.032999988645 3953076.076999992132 60352.817430682 2024-02-12T19:37:06.010871+00:00 19994330.287000000477 29000000.016000028700 27870000.012000020593 3947767.993000001181 60352.817442253 2024-02-12T19:37:07.010634+00:00 19994330.285000000149 28999999.960999969393 27869999.986999988556 3949518.891000003088 60352.817453824 2024-02-12T19:37:08.010397+00:00 19994330.289999991655 29000000.003000020981 27869999.986999988556 3953660.102999985218 60352.817465395 2024-02-12T19:37:09.010160+00:00 19994330.283000018448 29000000.010999921709 27869999.989000018686 3951119.940000026952 60352.817476966 2024-02-12T19:37:10.009923+00:00 19994330.293000008911 28999999.990000009537 27870000.035999950022 3951961.979999988806 60352.817488538 2024-02-12T19:37:11.009687+00:00 19994330.282999988645 29000000.000000000000 27869999.984000030905 3950144.171000003815 60352.817499929 2024-02-12T19:37:11.993829+00:00 19994330.285999950022 29000000.046000000089 27869999.995000001043 3950273.798000007868 60352.817511681 2024-02-12T19:37:13.009213+00:00 19994330.290000021458 28999999.981000069529 27870000.001999970526 3945052.041999965906 60352.817523071 2024-02-12T19:37:13.993354+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3952381.003000020981 60352.817534823 2024-02-12T19:37:15.008738+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3947930.998000026215 60352.817546214 2024-02-12T19:37:15.992880+00:00 19994330.291000008583 29000000.010999999940 27869999.999000068754 3947074.907999991905 60352.817557966 2024-02-12T19:37:17.008265+00:00 19994330.285000029951 28999999.978999990970 27869999.987999919802 3948967.134999989998 60352.817569356 2024-02-12T19:37:17.992406+00:00 19994330.288999971002 29000000.017000000924 27870000.032000061125 3955101.992999970913 60352.817581109 2024-02-12T19:37:19.007791+00:00 19994330.287000000477 28999999.978999998420 27870000.033999919891 3952403.026000022888 60352.817592680 2024-02-12T19:37:20.007554+00:00 19994330.286000009626 29000000.037999991328 27869999.981999989599 3951316.912000000011 60352.817604251 2024-02-12T19:37:21.007317+00:00 19994330.286000009626 28999999.971000019461 27869999.988000039011 3947181.036000012886 60352.817615823 2024-02-12T19:37:22.007080+00:00 19994330.287000000477 28999999.972999989986 27870000.047000050545 3951915.024999976158 60352.817627394 2024-02-12T19:37:23.006843+00:00 19994330.285999950022 29000000.021000001580 27869999.937999960035 3953118.046000003815 60352.817638965 2024-02-12T19:37:24.006606+00:00 19994330.290000081062 29000000.003999978304 27870000.052999969572 3951464.899999976158 60352.817650537 2024-02-12T19:37:25.006370+00:00 19994330.284999970347 29000000.002000030130 27869999.953000068665 3950381.002000033855 60352.817662108 2024-02-12T19:37:26.006133+00:00 19994330.289999961853 28999999.992999970913 27869999.997999910265 3952688.106000006199 60352.817673679 2024-02-12T19:37:27.005896+00:00 19994330.286000009626 29000000.013000011444 27870000.028000120074 3951999.945999979973 60352.817685251 2024-02-12T19:37:28.005659+00:00 19994330.284000039101 29000000.011000040919 27869999.975999951363 3945139.014999986161 60352.817696822 2024-02-12T19:37:29.005422+00:00 19994330.284999970347 28999999.995999988168 27869999.995999928564 3949483.004000008106 60352.817708394 2024-02-12T19:37:30.005185+00:00 19994330.291000008583 29000000.029999971390 27870000.015000101179 3949318.955000042915 60352.817719965 2024-02-12T19:37:31.004948+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3946865.950999975204 60352.817731536 2024-02-12T19:37:32.004712+00:00 19994330.284999970347 28999999.966000020504 27869999.959999918938 3945618.015999972820 60352.817743107 2024-02-12T19:37:33.004475+00:00 19994330.291000008583 29000000.015000049025 27870000.018000010401 3947270.992000042927 60352.817754678 2024-02-12T19:37:34.004238+00:00 19994330.284999970347 29000000.016999959946 27869999.932000041008 3949722.018000007141 60352.817766250 2024-02-12T19:37:35.004000+00:00 19994330.285000089556 28999999.995999928564 27870000.057999968529 3954710.910999954212 60352.817777821 2024-02-12T19:37:36.003764+00:00 19994330.286999940872 28999999.970000028610 27869999.991999998689 3952356.145000040997 60352.817789393 2024-02-12T19:37:37.003527+00:00 19994330.290000081062 29000000.022999998182 27870000.006000000983 3953579.935000001919 60352.817800964 2024-02-12T19:37:38.003290+00:00 19994330.286999940872 29000000.018000010401 27869999.999000009149 3949343.097000002861 60352.817812535 2024-02-12T19:37:39.003053+00:00 19994330.284000039101 28999999.990000009537 27870000.008999988437 3950501.923999965191 60352.817824107 2024-02-12T19:37:40.002816+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3948322.033999979030 60352.817835859 2024-02-12T19:37:41.018200+00:00 19994330.284999970347 28999999.970000028610 27869999.954999979585 3950761.982000052929 60352.817847249 2024-02-12T19:37:42.002342+00:00 19994330.292000059038 29000000.024000048637 27869999.997000008821 3949587.955999969970 60352.817859001 2024-02-12T19:37:43.017727+00:00 19994330.284999970347 29000000.011000040919 27869999.988999988884 3953582.058000028133 60352.817870392 2024-02-12T19:37:44.001869+00:00 19994330.282999988645 28999999.958999991417 27870000.006000008434 3946945.956999958027 60352.817882144 2024-02-12T19:37:45.017253+00:00 19994330.290000081062 29000000.063999891281 27870000.060999989510 3951999.008000016212 60352.817893535 2024-02-12T19:37:46.001395+00:00 19994330.282999988645 28999999.964000109583 27870000.008999999613 3951373.986999989022 60352.817905287 2024-02-12T19:37:47.016779+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3949606.009999989998 60352.817916677 2024-02-12T19:37:48.000921+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3947906.002000033855 60352.817928430 2024-02-12T19:37:49.016304+00:00 19994330.284999970347 29000000.028999920934 27870000.023999989033 3945071.042999982834 60352.817939820 2024-02-12T19:37:50.000445+00:00 19994330.286000009626 28999999.981999989599 27869999.954999979585 3952832.065999985207 60352.817951572 2024-02-12T19:37:51.015832+00:00 19994330.284000001848 29000000.022999998182 27870000.036000009626 3950297.939000010025 60352.817962963 2024-02-12T19:37:51.999974+00:00 19994330.289999999106 28999999.971999999136 27869999.999000009149 3949050.060000001919 60352.817974715 2024-02-12T19:37:53.015358+00:00 19994330.287999998778 29000000.004999998957 27870000.011999960989 3947703.970000029076 60352.817986106 2024-02-12T19:37:53.999499+00:00 19994330.287000000477 29000000.021000001580 27869999.977999988943 3943349.902000010014 60352.817997857 2024-02-12T19:37:55.014885+00:00 19994330.291000008583 28999999.989999990910 27870000.026000019163 3950512.125999987125 60352.818009248 2024-02-12T19:37:55.999027+00:00 19994330.280999988317 28999999.988999988884 27869999.988000039011 3948779.872999966145 60352.818021000 2024-02-12T19:37:57.014411+00:00 19994330.287000019103 29000000.006000008434 27870000.008999940008 3945798.087000011932 60352.818032390 2024-02-12T19:37:57.998551+00:00 19994330.289000000805 28999999.984000001103 27869999.983000040054 3946034.000000000000 60352.818044143 2024-02-12T19:37:59.013935+00:00 19994330.285999979824 28999999.988000009209 27870000.004999998957 3950383.912000000011 60352.818055533 2024-02-12T19:37:59.998078+00:00 19994330.287000000477 29000000.034000009298 27870000.021999958903 3945756.032000004780 60352.818067285 2024-02-12T19:38:01.013462+00:00 19994330.291000008583 28999999.986999958754 27870000.003000020981 3948000.916000009049 60352.818078676 2024-02-12T19:38:01.997604+00:00 19994330.290999978781 29000000.029000040144 27869999.991999980062 3952583.124000012875 60352.818090428 2024-02-12T19:38:03.012988+00:00 19994330.279000010341 28999999.970999959856 27869999.991000059992 3953190.922999978065 60352.818101999 2024-02-12T19:38:04.012752+00:00 19994330.285000000149 29000000.003000020981 27870000.011999960989 3951812.987999976147 60352.818113571 2024-02-12T19:38:05.012514+00:00 19994330.287999991328 28999999.975000020117 27869999.917000059038 3950329.184000014793 60352.818125142 2024-02-12T19:38:06.012278+00:00 19994330.289000030607 29000000.018000010401 27870000.064999941736 3952775.898000001907 60352.818136713 2024-02-12T19:38:07.012041+00:00 19994330.285999950022 29000000.023999989033 27870000.036000009626 3946891.958000003826 60352.818148285 2024-02-12T19:38:08.011804+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3953818.060000001919 60352.818159856 2024-02-12T19:38:09.011567+00:00 19994330.293000038713 28999999.991000000387 27869999.959999918938 3954768.019999980927 60352.818171428 2024-02-12T19:38:10.011330+00:00 19994330.286000009626 28999999.997000038624 27870000.037999991328 3953454.958000003826 60352.818182818 2024-02-12T19:38:10.995472+00:00 19994330.282999988645 29000000.026000019163 27870000.004000071436 3948492.912000000011 60352.818194570 2024-02-12T19:38:12.010856+00:00 19994330.287000000477 29000000.010999921709 27869999.958999991417 3953342.037000000011 60352.818205961 2024-02-12T19:38:12.994999+00:00 19994330.284999970347 28999999.973999980837 27870000.028999920934 3950117.095000029076 60352.818217713 2024-02-12T19:38:14.010382+00:00 19994330.287000000477 28999999.999000068754 27870000.048000101000 3950200.944000006188 60352.818229103 2024-02-12T19:38:14.994524+00:00 19994330.290000021458 28999999.998000029474 27869999.989999998361 3953735.037000000011 60352.818240855 2024-02-12T19:38:16.009908+00:00 19994330.287999991328 29000000.005999919027 27869999.932999998331 3951392.956999958027 60352.818252246 2024-02-12T19:38:16.994051+00:00 19994330.288999971002 29000000.006000038236 27870000.043999999762 3952108.990000010002 60352.818263998 2024-02-12T19:38:18.009436+00:00 19994330.282999988645 29000000.003999948502 27869999.977000009269 3952441.947000027169 60352.818275388 2024-02-12T19:38:18.993576+00:00 19994330.285000089556 28999999.986000061035 27870000.006999999285 3949072.107999979984 60352.818287141 2024-02-12T19:38:20.008961+00:00 19994330.289999961853 29000000.016000028700 27870000.035000000149 3947185.916000009049 60352.818298531 2024-02-12T19:38:20.993102+00:00 19994330.284999970347 28999999.971999879926 27869999.929999981076 3949090.028999983799 60352.818310283 2024-02-12T19:38:22.008487+00:00 19994330.291000008583 29000000.011000040919 27870000.061000019312 3949788.024000049103 60352.818321674 2024-02-12T19:38:22.992629+00:00 19994330.287000060081 28999999.988000039011 27869999.971999969333 3949494.952999948990 60352.818333426 2024-02-12T19:38:24.008014+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3953572.976999998093 60352.818344997 2024-02-12T19:38:25.007777+00:00 19994330.281999949366 28999999.995000001043 27869999.977999988943 3945261.111999989022 60352.818356569 2024-02-12T19:38:26.007540+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3951285.976999998093 60352.818368140 2024-02-12T19:38:27.007302+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3943798.898000001907 60352.818379711 2024-02-12T19:38:28.007068+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3945532.108000040054 60352.818391283 2024-02-12T19:38:29.006829+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3945272.064999938011 60352.818402854 2024-02-12T19:38:30.006593+00:00 19994330.284999970347 29000000.024999998510 27870000.029999971390 3952617.901000022888 60352.818414425 2024-02-12T19:38:31.006355+00:00 19994330.287000060081 28999999.986999999732 27870000.029000040144 3945200.990000010002 60352.818425997 2024-02-12T19:38:32.006118+00:00 19994330.286999940872 28999999.989999990910 27869999.979999959469 3945531.100000023842 60352.818437568 2024-02-12T19:38:33.005882+00:00 19994330.285000089556 29000000.013000011444 27870000.006000038236 3952078.945000051986 60352.818449140 2024-02-12T19:38:34.005645+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3948194.014999986161 60352.818460711 2024-02-12T19:38:35.005408+00:00 19994330.289999961853 29000000.011999990791 27870000.029000040144 3941050.987999916077 60352.818472282 2024-02-12T19:38:36.005171+00:00 19994330.286999940872 29000000.004000011832 27869999.963999990374 3946895.950000048149 60352.818483853 2024-02-12T19:38:37.004934+00:00 19994330.282000061125 28999999.969999998808 27870000.049000021070 3951557.906000018120 60352.818495424 2024-02-12T19:38:38.004697+00:00 19994330.292999979109 28999999.997999969870 27869999.954999919981 3947185.179999948014 60352.818506996 2024-02-12T19:38:39.004460+00:00 19994330.284000039101 29000000.050999999046 27870000.064000010490 3950342.023000001907 60352.818518567 2024-02-12T19:38:40.004223+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3948335.917000054847 60352.818530139 2024-02-12T19:38:41.003986+00:00 19994330.289000030607 29000000.013000011444 27869999.950000051409 3951779.041000009049 60352.818541710 2024-02-12T19:38:42.003749+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3945457.949999928009 60352.818553281 2024-02-12T19:38:43.003513+00:00 19994330.289000030607 28999999.991999980062 27870000.028999920934 3940910.991999983788 60352.818564853 2024-02-12T19:38:44.003276+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3949447.009999989998 60352.818576424 2024-02-12T19:38:45.003039+00:00 19994330.287999998778 29000000.025999959558 27870000.011000040919 3951456.907000064850 60352.818588176 2024-02-12T19:38:46.018423+00:00 19994330.289000000805 28999999.997000038624 27870000.006999969482 3952691.171000003815 60352.818599567 2024-02-12T19:38:47.002565+00:00 19994330.284000001848 28999999.987999979407 27870000.003999948502 3947702.814000010025 60352.818611319 2024-02-12T19:38:48.017949+00:00 19994330.285000000149 29000000.001999970526 27870000.019999980927 3950684.046999930870 60352.818622709 2024-02-12T19:38:49.002091+00:00 19994330.287000000477 28999999.996000051498 27869999.927000049502 3951015.016000031959 60352.818634462 2024-02-12T19:38:50.017476+00:00 19994330.287000000477 28999999.995999928564 27870000.062999960035 3945617.980000019073 60352.818645852 2024-02-12T19:38:51.001622+00:00 19994330.287000000477 28999999.984000090510 27869999.941000100225 3948186.108999968041 60352.818657604 2024-02-12T19:38:52.017002+00:00 19994330.289999991655 28999999.998999949545 27870000.010999921709 3949848.930999993812 60352.818668995 2024-02-12T19:38:53.001143+00:00 19994330.286000009626 29000000.019999980927 27870000.063000001013 3951781.972000002861 60352.818680747 2024-02-12T19:38:54.016528+00:00 19994330.287999991328 28999999.986000061035 27869999.929999999702 3951553.042999982834 60352.818692137 2024-02-12T19:38:55.000670+00:00 19994330.286000009626 29000000.013999938965 27869999.997000001371 3951854.952000021935 60352.818703889 2024-02-12T19:38:56.016054+00:00 19994330.285000000149 28999999.995000001043 27869999.996000010520 3953054.976000071038 60352.818715280 2024-02-12T19:38:57.000196+00:00 19994330.290999978781 28999999.978000041097 27870000.040999978781 3951275.128999948967 60352.818727032 2024-02-12T19:38:58.015581+00:00 19994330.285000029951 29000000.028000000864 27869999.978000018746 3950340.031000018120 60352.818738423 2024-02-12T19:38:58.999722+00:00 19994330.286000009626 29000000.000999931246 27870000.032000008970 3953796.950999975204 60352.818750175 2024-02-12T19:39:00.015106+00:00 19994330.287000000477 29000000.004000071436 27869999.963999990374 3956704.009999989998 60352.818761565 2024-02-12T19:39:00.999248+00:00 19994330.287000000477 28999999.990000009537 27870000.024000018835 3946438.996999979019 60352.818773318 2024-02-12T19:39:02.014633+00:00 19994330.287000000477 29000000.026000019163 27870000.002999961376 3950097.007000089157 60352.818784708 2024-02-12T19:39:02.998774+00:00 19994330.282999988645 28999999.950999978930 27869999.973000049591 3949882.932999968994 60352.818796460 2024-02-12T19:39:04.014159+00:00 19994330.289999961853 29000000.037999991328 27869999.996999979019 3951377.011999965180 60352.818807851 2024-02-12T19:39:04.998301+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3949941.023000001907 60352.818819603 2024-02-12T19:39:06.013684+00:00 19994330.287999991328 28999999.968000050634 27869999.994000021368 3955676.980000019073 60352.818830993 2024-02-12T19:39:06.997827+00:00 19994330.287000000477 29000000.017000000924 27870000.041999999434 3947315.006000041962 60352.818842565 2024-02-12T19:39:07.997590+00:00 19994330.286000009626 29000000.002999998629 27869999.960999969393 3946292.031000018120 60352.818854317 2024-02-12T19:39:09.012974+00:00 19994330.287999991328 29000000.011000011116 27869999.998000029474 3948766.982999920845 60352.818865707 2024-02-12T19:39:09.997116+00:00 19994330.285000029951 28999999.995000001043 27870000.073000010103 3947512.088000059128 60352.818877460 2024-02-12T19:39:11.012500+00:00 19994330.288999971002 28999999.981999989599 27869999.943999949843 3951628.883000016212 60352.818888850 2024-02-12T19:39:11.996643+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3946912.949999928009 60352.818900602 2024-02-12T19:39:13.012027+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3952960.996000051033 60352.818911993 2024-02-12T19:39:13.996168+00:00 19994330.291000008583 28999999.973999980837 27870000.010000109673 3946119.070999979973 60352.818923745 2024-02-12T19:39:15.011553+00:00 19994330.282999988645 29000000.028999980539 27869999.990999940783 3952891.926999927033 60352.818935135 2024-02-12T19:39:15.995695+00:00 19994330.287999991328 28999999.973000049591 27869999.955999970436 3947750.118000030983 60352.818946888 2024-02-12T19:39:17.011079+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3953444.014999986161 60352.818958278 2024-02-12T19:39:17.995221+00:00 19994330.289000030607 28999999.968999978155 27869999.994000080973 3950427.915000081062 60352.818970030 2024-02-12T19:39:19.010605+00:00 19994330.287999991328 29000000.009999990463 27870000.041999939829 3952326.145999907982 60352.818981421 2024-02-12T19:39:19.994747+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3953710.854000092018 60352.818993173 2024-02-12T19:39:21.010132+00:00 19994330.289000030607 29000000.020999971777 27870000.006000038236 3948072.064000010025 60352.819004564 2024-02-12T19:39:21.994274+00:00 19994330.285999890417 28999999.981000009924 27869999.996999979019 3946336.851999998093 60352.819016316 2024-02-12T19:39:23.009658+00:00 19994330.288000110537 28999999.994000021368 27869999.976000070572 3953810.038999915123 60352.819027706 2024-02-12T19:39:23.993799+00:00 19994330.284999970347 29000000.015000049025 27870000.003999948502 3952253.149000049103 60352.819039458 2024-02-12T19:39:25.009184+00:00 19994330.287999991328 28999999.975999951363 27870000.001000050455 3951280.919999957085 60352.819050848 2024-02-12T19:39:25.993326+00:00 19994330.284999970347 28999999.967000011355 27869999.964999910444 3947561.984000086784 60352.819062601 2024-02-12T19:39:27.008711+00:00 19994330.290000081062 29000000.016000028700 27869999.983000040054 3952225.020999907982 60352.819073991 2024-02-12T19:39:27.992852+00:00 19994330.287999991328 29000000.033999919891 27870000.059000018984 3945785.960000038147 60352.819085743 2024-02-12T19:39:29.008236+00:00 19994330.286000009626 28999999.981000069529 27869999.975000020117 3943177.044999957085 60352.819097134 2024-02-12T19:39:29.992379+00:00 19994330.283999919891 29000000.010999921709 27869999.959999918938 3949970.973000050057 60352.819108886 2024-02-12T19:39:31.007762+00:00 19994330.286000009626 29000000.009000059217 27870000.035000089556 3955912.988999962807 60352.819120457 2024-02-12T19:39:32.007526+00:00 19994330.287000060081 28999999.986999988556 27869999.989000000060 3952521.042999982834 60352.819132029 2024-02-12T19:39:33.007289+00:00 19994330.289999961853 29000000.013000011444 27870000.006999999285 3949374.017000079155 60352.819143600 2024-02-12T19:39:34.007052+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3955066.975999950897 60352.819155172 2024-02-12T19:39:35.006815+00:00 19994330.289000030607 29000000.018999930471 27870000.008999999613 3950433.004000068177 60352.819166743 2024-02-12T19:39:36.006578+00:00 19994330.284999970347 28999999.981000069529 27870000.019999980927 3952306.979999899864 60352.819178314 2024-02-12T19:39:37.006341+00:00 19994330.287999991328 29000000.007999900728 27869999.998000029474 3952508.994000076782 60352.819189886 2024-02-12T19:39:38.006104+00:00 19994330.286999940872 29000000.001000050455 27870000.003999978304 3956167.027999997139 60352.819201457 2024-02-12T19:39:39.005868+00:00 19994330.289000000805 28999999.983000040054 27870000.008999999613 3954196.049999951851 60352.819213028 2024-02-12T19:39:40.005631+00:00 19994330.284000001848 29000000.021999958903 27869999.947000030428 3948446.955999969970 60352.819224600 2024-02-12T19:39:41.005394+00:00 19994330.287999998778 28999999.998999949545 27870000.055000010878 3956633.062000035774 60352.819236171 2024-02-12T19:39:42.005157+00:00 19994330.287000000477 28999999.971000079066 27869999.981999989599 3952432.889000058174 60352.819247742 2024-02-12T19:39:43.004919+00:00 19994330.287999998778 28999999.986999988556 27869999.922999981791 3949530.924999951851 60352.819259313 2024-02-12T19:39:44.004683+00:00 19994330.287999991328 29000000.048000000417 27870000.050999999046 3951525.123999952804 60352.819270885 2024-02-12T19:39:45.004446+00:00 19994330.285000029951 28999999.995000001043 27870000.016000028700 3950422.101000071038 60352.819282456 2024-02-12T19:39:46.004208+00:00 19994330.281999979168 28999999.991999998689 27870000.039999961853 3948620.833999990951 60352.819294028 2024-02-12T19:39:47.003972+00:00 19994330.291000008583 29000000.000999998301 27869999.953000009060 3951290.049999951851 60352.819305599 2024-02-12T19:39:48.003735+00:00 19994330.289000000805 28999999.986999999732 27869999.995999988168 3954187.983000040054 60352.819317170 2024-02-12T19:39:49.003498+00:00 19994330.289000000805 29000000.002000000328 27869999.988000039011 3946694.978000044823 60352.819328741 2024-02-12T19:39:50.003261+00:00 19994330.287000000477 29000000.014999989420 27870000.077000018209 3954944.031999946106 60352.819340313 2024-02-12T19:39:51.003024+00:00 19994330.285000000149 29000000.002000000328 27869999.939999941736 3947510.937999964226 60352.819351884 2024-02-12T19:39:52.002788+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3947401.978000044823 60352.819363455 2024-02-12T19:39:53.002550+00:00 19994330.285999950022 28999999.964999970049 27869999.981000069529 3951384.110999941826 60352.819375027 2024-02-12T19:39:54.002314+00:00 19994330.288000050932 29000000.032999988645 27870000.004999998957 3951396.952000021935 60352.819386779 2024-02-12T19:39:55.017698+00:00 19994330.287000000477 28999999.992000039667 27869999.967000011355 3951179.055999993812 60352.819398169 2024-02-12T19:39:56.001840+00:00 19994330.287999991328 28999999.982999980450 27870000.012999888510 3950872.961000084877 60352.819409922 2024-02-12T19:39:57.017224+00:00 19994330.287000000477 28999999.993000030518 27869999.956000089645 3945838.009999989998 60352.819421312 2024-02-12T19:39:58.001366+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3950249.934000014793 60352.819433064 2024-02-12T19:39:59.016750+00:00 19994330.285000029951 29000000.002999961376 27870000.008000019938 3945544.113999962807 60352.819444455 2024-02-12T19:40:00.000892+00:00 19994330.287999991328 29000000.039000030607 27870000.047999981791 3950414.988999962807 60352.819456207 2024-02-12T19:40:01.016276+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3951013.934000014793 60352.819467598 2024-02-12T19:40:02.000419+00:00 19994330.287000000477 28999999.968999978155 27869999.992999911308 3953469.052000045776 60352.819479350 2024-02-12T19:40:03.015803+00:00 19994330.288000050932 29000000.001999970526 27869999.955000039190 3956956.944999932777 60352.819490740 2024-02-12T19:40:03.999944+00:00 19994330.289000030607 29000000.024000048637 27870000.036999940872 3948430.017000079155 60352.819502492 2024-02-12T19:40:05.015329+00:00 19994330.288999918848 29000000.006999969482 27869999.993000030518 3943296.032999991905 60352.819513883 2024-02-12T19:40:05.999471+00:00 19994330.284000039101 29000000.001000050455 27870000.037999991328 3949244.922999978065 60352.819525635 2024-02-12T19:40:07.014856+00:00 19994330.287999991328 28999999.977999929339 27869999.943000078201 3953841.005999923218 60352.819537025 2024-02-12T19:40:07.998998+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3947248.973000050057 60352.819548597 2024-02-12T19:40:08.998760+00:00 19994330.287000060081 28999999.966000080109 27869999.996000051498 3951522.065999985207 60352.819560168 2024-02-12T19:40:09.998523+00:00 19994330.287999991328 29000000.054999951273 27870000.032999999821 3947183.029999970924 60352.819571740 2024-02-12T19:40:10.998287+00:00 19994330.291999939829 28999999.983999971300 27870000.019000001252 3951272.923000096809 60352.819583311 2024-02-12T19:40:11.998049+00:00 19994330.282999988645 29000000.018000010401 27869999.989999990910 3955761.041999936104 60352.819594882 2024-02-12T19:40:12.997812+00:00 19994330.284000039101 28999999.986000061035 27869999.964999999851 3957664.968000053894 60352.819606453 2024-02-12T19:40:13.997576+00:00 19994330.287000060081 28999999.995999928564 27870000.037999998778 3947153.025999904145 60352.819618025 2024-02-12T19:40:14.997339+00:00 19994330.288999918848 28999999.985000010580 27869999.974000010639 3948353.982000112999 60352.819629777 2024-02-12T19:40:16.012724+00:00 19994330.284000039101 29000000.019000049680 27870000.049999978393 3947979.107999920845 60352.819641167 2024-02-12T19:40:16.996865+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3952427.932000041008 60352.819652920 2024-02-12T19:40:18.012250+00:00 19994330.287999991328 28999999.978999968618 27869999.949999991804 3958404.027999997139 60352.819664310 2024-02-12T19:40:18.996391+00:00 19994330.289999961853 29000000.021999958903 27870000.035000029951 3948792.919000030030 60352.819676062 2024-02-12T19:40:20.011776+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3949940.034999967087 60352.819687453 2024-02-12T19:40:20.995918+00:00 19994330.281000021845 29000000.000999998301 27870000.037000000477 3950740.003000020981 60352.819699205 2024-02-12T19:40:22.011302+00:00 19994330.289000030607 29000000.019999999553 27870000.028000000864 3952595.987999916077 60352.819710596 2024-02-12T19:40:22.995443+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3949853.085000038147 60352.819722347 2024-02-12T19:40:24.010828+00:00 19994330.287999991328 29000000.001999989152 27870000.031999949366 3950706.925999999046 60352.819733738 2024-02-12T19:40:24.994969+00:00 19994330.287999991328 28999999.977000001818 27869999.959000051022 3950236.960999966133 60352.819745490 2024-02-12T19:40:26.010355+00:00 19994330.286000009626 29000000.025000009686 27870000.010999981314 3948828.027999997139 60352.819756881 2024-02-12T19:40:26.994496+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3953760.999000072014 60352.819768633 2024-02-12T19:40:28.009880+00:00 19994330.285999890417 29000000.013999998569 27869999.962000008672 3953369.054999948014 60352.819780023 2024-02-12T19:40:28.994022+00:00 19994330.284000039101 28999999.974999960512 27869999.970000028610 3949482.961000084877 60352.819791776 2024-02-12T19:40:30.009406+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3947761.078999996185 60352.819803166 2024-02-12T19:40:30.993549+00:00 19994330.286999940872 28999999.974000040442 27870000.004000071436 3947223.932999968994 60352.819814918 2024-02-12T19:40:32.008933+00:00 19994330.291000001132 29000000.008999999613 27870000.029999971390 3949554.085000038147 60352.819826309 2024-02-12T19:40:32.993075+00:00 19994330.284000001848 28999999.995000001043 27869999.990000009537 3955674.908999919891 60352.819838061 2024-02-12T19:40:34.008459+00:00 19994330.285000000149 29000000.033999979496 27870000.036000009626 3955184.052000045776 60352.819849452 2024-02-12T19:40:34.992601+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3952262.013000010978 60352.819861203 2024-02-12T19:40:36.007985+00:00 19994330.285999998450 28999999.952000018209 27869999.919000029564 3949777.894999980927 60352.819872594 2024-02-12T19:40:36.992127+00:00 19994330.285999998450 29000000.009999990463 27870000.048999909312 3949364.115999937057 60352.819884346 2024-02-12T19:40:38.007511+00:00 19994330.287000019103 29000000.022999998182 27870000.036000009626 3948561.927000000142 60352.819895918 2024-02-12T19:40:39.007275+00:00 19994330.289999991655 28999999.970999959856 27869999.935999989510 3947990.012999999803 60352.819907489 2024-02-12T19:40:40.007038+00:00 19994330.289000000805 29000000.022000070661 27870000.006000038236 3947742.919000000227 60352.819919060 2024-02-12T19:40:41.006801+00:00 19994330.283999979496 29000000.011999960989 27870000.006000038236 3944537.128000000026 60352.819930632 2024-02-12T19:40:42.006564+00:00 19994330.288000021130 28999999.985000010580 27869999.998999949545 3949755.987999998033 60352.819942203 2024-02-12T19:40:43.006327+00:00 19994330.285999979824 28999999.988000039011 27869999.988999959081 3950034.894000000786 60352.819953774 2024-02-12T19:40:44.006090+00:00 19994330.286000009626 29000000.030999898911 27870000.003000020981 3953320.008000000846 60352.819965346 2024-02-12T19:40:45.005853+00:00 19994330.286999970675 28999999.962000008672 27870000.009999990463 3953703.954999998212 60352.819976917 2024-02-12T19:40:46.005617+00:00 19994330.290000021458 29000000.024000048637 27870000.017000079155 3947671.150000001770 60352.819988488 2024-02-12T19:40:47.005379+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3956065.944999999832 60352.820000059 2024-02-12T19:40:48.005142+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3948523.037999995053 60352.820011631 2024-02-12T19:40:49.004905+00:00 19994330.288999971002 28999999.988000039011 27869999.978999998420 3948505.029000007082 60352.820023202 2024-02-12T19:40:50.004669+00:00 19994330.283999979496 28999999.993999961764 27870000.041999999434 3947288.837999999989 60352.820034774 2024-02-12T19:40:51.004432+00:00 19994330.287000000477 28999999.995999928564 27869999.971999999136 3953050.074999995995 60352.820046345 2024-02-12T19:40:52.004195+00:00 19994330.287000000477 28999999.988000039011 27869999.974000010639 3949478.995999998879 60352.820057916 2024-02-12T19:40:53.003958+00:00 19994330.290000021458 29000000.032000061125 27870000.021000001580 3951312.076000005007 60352.820069488 2024-02-12T19:40:54.003721+00:00 19994330.287999991328 29000000.000999931246 27870000.015999998897 3944960.918999991845 60352.820081059 2024-02-12T19:40:55.003484+00:00 19994330.287000000477 28999999.983000040054 27869999.956999991089 3949819.991000012029 60352.820092630 2024-02-12T19:40:56.003247+00:00 19994330.282999988645 29000000.004999998957 27870000.045000020415 3952001.037999988068 60352.820104201 2024-02-12T19:40:57.003010+00:00 19994330.288000050932 29000000.003000020981 27869999.982999980450 3950463.978000000119 60352.820115773 2024-02-12T19:40:58.002774+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3954033.998000010848 60352.820127344 2024-02-12T19:40:59.002536+00:00 19994330.283999919891 29000000.004999998957 27869999.995000001043 3954094.001000002027 60352.820139096 2024-02-12T19:41:00.017922+00:00 19994330.285000089556 28999999.960999999195 27869999.968999978155 3949255.969999998808 60352.820150487 2024-02-12T19:41:01.002063+00:00 19994330.289999961853 29000000.022999998182 27870000.048000041395 3948070.128999993205 60352.820162239 2024-02-12T19:41:02.017447+00:00 19994330.286000009626 28999999.969000011683 27869999.972999989986 3952393.894999995828 60352.820173630 2024-02-12T19:41:03.001589+00:00 19994330.291000008583 29000000.028999980539 27870000.047999981791 3946332.991999999154 60352.820185382 2024-02-12T19:41:04.016973+00:00 19994330.283999919891 29000000.000000000000 27869999.948000010103 3952324.025000005960 60352.820196772 2024-02-12T19:41:05.001115+00:00 19994330.285000089556 29000000.000000000000 27870000.037999991328 3950986.962999999989 60352.820208344 2024-02-12T19:41:06.000879+00:00 19994330.286000009626 28999999.964999999851 27869999.955000039190 3946596.004999995232 60352.820219915 2024-02-12T19:41:07.000641+00:00 19994330.289999961853 29000000.022000011057 27870000.039999961853 3951845.068000004161 60352.820231486 2024-02-12T19:41:08.000404+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3951727.005999996793 60352.820243057 2024-02-12T19:41:09.000167+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3954197.012000008952 60352.820254629 2024-02-12T19:41:09.999931+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3945622.969999998808 60352.820266200 2024-02-12T19:41:10.999694+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3948242.033000006806 60352.820277771 2024-02-12T19:41:11.999457+00:00 19994330.286000009626 29000000.016000028700 27870000.095000028610 3945949.896999984980 60352.820289343 2024-02-12T19:41:12.999220+00:00 19994330.286999940872 29000000.000999990851 27869999.987999919802 3950939.180000007153 60352.820300914 2024-02-12T19:41:13.998984+00:00 19994330.289000030607 29000000.010999981314 27870000.022000070661 3952156.865999997128 60352.820312486 2024-02-12T19:41:14.998746+00:00 19994330.284000039101 29000000.000000059605 27869999.977000001818 3947447.974999994040 60352.820324057 2024-02-12T19:41:15.998509+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3947386.030000001192 60352.820335628 2024-02-12T19:41:16.998272+00:00 19994330.287999991328 28999999.973999980837 27869999.981000069529 3950358.031000018120 60352.820347199 2024-02-12T19:41:17.998035+00:00 19994330.283999919891 29000000.039000030607 27870000.009999990463 3950286.980999975931 60352.820358771 2024-02-12T19:41:18.997798+00:00 19994330.286000009626 28999999.961999889463 27869999.945999979973 3949087.982000023127 60352.820370342 2024-02-12T19:41:19.997562+00:00 19994330.289000030607 29000000.022000070661 27870000.044000029564 3944832.037999988068 60352.820381913 2024-02-12T19:41:20.997325+00:00 19994330.287000060081 29000000.042999979109 27870000.026000019163 3948677.955999999773 60352.820393485 2024-02-12T19:41:21.997088+00:00 19994330.286999940872 28999999.970999959856 27869999.977999929339 3948949.025000005960 60352.820405237 2024-02-12T19:41:23.012471+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3952280.099999994040 60352.820416627 2024-02-12T19:41:23.996614+00:00 19994330.285000089556 28999999.983000040054 27869999.978999968618 3951589.754999995232 60352.820428380 2024-02-12T19:41:25.011999+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3949605.039999992121 60352.820439770 2024-02-12T19:41:25.996140+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3949118.101999998093 60352.820451522 2024-02-12T19:41:27.011525+00:00 19994330.289000000805 28999999.995000001043 27870000.006000000983 3954143.758000016212 60352.820462913 2024-02-12T19:41:27.995666+00:00 19994330.285999998450 28999999.980999950320 27869999.982999999076 3949298.234999984968 60352.820474665 2024-02-12T19:41:29.011051+00:00 19994330.285999998450 29000000.004999998957 27869999.991000000387 3953493.993000001181 60352.820486056 2024-02-12T19:41:29.995193+00:00 19994330.292000010610 28999999.971000079066 27869999.949000000954 3951372.070000023115 60352.820497808 2024-02-12T19:41:31.010577+00:00 19994330.287000000477 29000000.060999989510 27870000.098000001162 3949500.919000000227 60352.820509198 2024-02-12T19:41:31.994719+00:00 19994330.283999990672 28999999.978999968618 27870000.004000011832 3955985.039999992121 60352.820520950 2024-02-12T19:41:33.010103+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3951508.988000005018 60352.820532341 2024-02-12T19:41:33.994247+00:00 19994330.288999971002 29000000.016000028700 27870000.013999998569 3947962.945999979973 60352.820544093 2024-02-12T19:41:35.009630+00:00 19994330.284000009298 28999999.984999999404 27870000.021000001580 3947701.042000025976 60352.820555483 2024-02-12T19:41:35.993771+00:00 19994330.289000000805 28999999.969000000507 27869999.975999981165 3955471.040999978781 60352.820567235 2024-02-12T19:41:37.009156+00:00 19994330.287999991328 29000000.026000011712 27870000.016000028700 3953652.989000021946 60352.820578626 2024-02-12T19:41:37.993297+00:00 19994330.287999991328 29000000.030000001192 27869999.990000009537 3955904.955999999773 60352.820590378 2024-02-12T19:41:39.008682+00:00 19994330.286000009626 28999999.953999981284 27869999.962000008672 3953776.088999987114 60352.820601769 2024-02-12T19:41:39.992824+00:00 19994330.292999979109 29000000.076000008732 27870000.058999959379 3946236.997999995947 60352.820613521 2024-02-12T19:41:41.008208+00:00 19994330.280000030994 28999999.946000009775 27869999.978000041097 3953155.861000000965 60352.820624911 2024-02-12T19:41:41.992350+00:00 19994330.287999991328 28999999.983000010252 27869999.978999968618 3949603.069999992847 60352.820636664 2024-02-12T19:41:43.007734+00:00 19994330.287000000477 29000000.019999980927 27870000.037000000477 3954943.955999999773 60352.820648054 2024-02-12T19:41:43.991876+00:00 19994330.286000009626 28999999.977000001818 27869999.933000031859 3952104.064000010025 60352.820659806 2024-02-12T19:41:45.007260+00:00 19994330.287000000477 28999999.998000029474 27870000.012999951839 3951803.978999971878 60352.820671378 2024-02-12T19:41:46.007024+00:00 19994330.287000000477 29000000.015999969095 27870000.036000009626 3950783.972000002861 60352.820682949 2024-02-12T19:41:47.006786+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3946968.127000033855 60352.820694520 2024-02-12T19:41:48.006549+00:00 19994330.287000000477 28999999.978999968618 27869999.935999989510 3952611.913999975193 60352.820706092 2024-02-12T19:41:49.006312+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3948555.971000016201 60352.820717663 2024-02-12T19:41:50.006076+00:00 19994330.285999950022 28999999.996999979019 27870000.034999970347 3946456.992999970913 60352.820729234 2024-02-12T19:41:51.005839+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3952094.056000053883 60352.820740805 2024-02-12T19:41:52.005602+00:00 19994330.288000050932 29000000.028000000864 27869999.985000010580 3953087.986999989022 60352.820752377 2024-02-12T19:41:53.005365+00:00 19994330.283999919891 28999999.978000041097 27870000.052000049502 3949422.976000010967 60352.820763948 2024-02-12T19:41:54.005128+00:00 19994330.289000030607 28999999.968999978155 27869999.945999979973 3948933.070999979973 60352.820775520 2024-02-12T19:41:55.004891+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3949166.888000010978 60352.820787091 2024-02-12T19:41:56.004655+00:00 19994330.284999970347 28999999.977000001818 27869999.955999970436 3950418.118999958038 60352.820798662 2024-02-12T19:41:57.004417+00:00 19994330.287000060081 28999999.990000009537 27870000.047000050545 3950299.937000035774 60352.820810234 2024-02-12T19:41:58.004181+00:00 19994330.289999961853 29000000.028999920934 27869999.977000001818 3947498.976999998093 60352.820821805 2024-02-12T19:41:59.003944+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3950954.988999962807 60352.820833376 2024-02-12T19:42:00.003707+00:00 19994330.285000089556 29000000.021999958903 27870000.007999900728 3945855.034000039101 60352.820844947 2024-02-12T19:42:01.003470+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3945863.015999972820 60352.820856519 2024-02-12T19:42:02.003233+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3944774.938000022899 60352.820868090 2024-02-12T19:42:03.002997+00:00 19994330.286999940872 28999999.995999928564 27869999.967999938875 3954271.904999970924 60352.820879661 2024-02-12T19:42:04.002759+00:00 19994330.285000089556 28999999.997000098228 27870000.037000060081 3951306.114000021946 60352.820891052 2024-02-12T19:42:04.986901+00:00 19994330.293999910355 29000000.002999901772 27869999.995000001043 3951564.957000017166 60352.820902804 2024-02-12T19:42:06.002286+00:00 19994330.285000089556 29000000.017000079155 27870000.019999999553 3952657.074999988079 60352.820914376 2024-02-12T19:42:07.002047+00:00 19994330.287999991328 29000000.014999989420 27869999.997000001371 3950930.931999980938 60352.820925947 2024-02-12T19:42:08.001812+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3952302.022000014782 60352.820937518 2024-02-12T19:42:09.001575+00:00 19994330.289000030607 28999999.962999939919 27869999.980000000447 3951440.026000022888 60352.820949090 2024-02-12T19:42:10.001338+00:00 19994330.281000021845 29000000.037999991328 27870000.012999981642 3954262.975999950897 60352.820960661 2024-02-12T19:42:11.001101+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3950536.999000012875 60352.820972232 2024-02-12T19:42:12.000864+00:00 19994330.291999939829 28999999.991000000387 27869999.989999979734 3951934.018999993801 60352.820983804 2024-02-12T19:42:13.000627+00:00 19994330.285000089556 28999999.956999991089 27870000.001000020653 3952268.073000013828 60352.820995375 2024-02-12T19:42:14.000390+00:00 19994330.287999991328 29000000.039000000805 27869999.956000000238 3946209.936999977101 60352.821006946 2024-02-12T19:42:15.000154+00:00 19994330.286999940872 29000000.013000000268 27870000.028000000864 3949426.987000048161 60352.821018517 2024-02-12T19:42:15.999916+00:00 19994330.284000039101 28999999.979000020772 27870000.048999968916 3951719.060999989975 60352.821030089 2024-02-12T19:42:16.999679+00:00 19994330.286000009626 29000000.000999990851 27869999.966000020504 3946781.934000014793 60352.821041660 2024-02-12T19:42:17.999442+00:00 19994330.289999961853 29000000.028999980539 27869999.999000009149 3947139.002999960911 60352.821053232 2024-02-12T19:42:18.999206+00:00 19994330.286000009626 28999999.988000009209 27870000.040000021458 3949021.912999988068 60352.821064803 2024-02-12T19:42:19.998970+00:00 19994330.289999999106 28999999.990000009537 27869999.988999959081 3954329.141000031959 60352.821076375 2024-02-12T19:42:20.998732+00:00 19994330.285000000149 28999999.990000009537 27869999.972999989986 3949601.083999990951 60352.821087945 2024-02-12T19:42:21.998494+00:00 19994330.285999998450 28999999.981000009924 27870000.015000049025 3952613.856000006199 60352.821099517 2024-02-12T19:42:22.998258+00:00 19994330.285999998450 29000000.014999989420 27869999.980999950320 3952388.070999979973 60352.821111088 2024-02-12T19:42:23.998021+00:00 19994330.290000010282 29000000.022000011057 27870000.021000031382 3951126.972999989986 60352.821122659 2024-02-12T19:42:24.997785+00:00 19994330.285000011325 28999999.983999971300 27869999.958999991417 3953384.932000041008 60352.821134231 2024-02-12T19:42:25.997548+00:00 19994330.291999999434 29000000.018999990076 27870000.024000048637 3952996.074000000954 60352.821145802 2024-02-12T19:42:26.997310+00:00 19994330.283999979496 28999999.986000001431 27869999.960999969393 3955069.899999976158 60352.821157373 2024-02-12T19:42:27.997073+00:00 19994330.288000021130 29000000.004999998957 27870000.008999940008 3945231.083000003826 60352.821168945 2024-02-12T19:42:28.996837+00:00 19994330.287999991328 29000000.001000050455 27870000.082000020891 3951199.013999999035 60352.821180697 2024-02-12T19:42:30.012221+00:00 19994330.285000000149 29000000.011999960989 27869999.958000060171 3947626.913999975193 60352.821192088 2024-02-12T19:42:30.996363+00:00 19994330.285000000149 28999999.986000061035 27870000.010999921709 3943514.054000020027 60352.821203839 2024-02-12T19:42:32.011747+00:00 19994330.286000039428 29000000.009999990463 27869999.997000098228 3943059.960000038147 60352.821215230 2024-02-12T19:42:32.995889+00:00 19994330.287999991328 29000000.015999909490 27870000.016999959946 3946028.069999992847 60352.821226982 2024-02-12T19:42:34.011274+00:00 19994330.292999979109 28999999.987000111490 27869999.949000000954 3953314.041999996174 60352.821238373 2024-02-12T19:42:34.995415+00:00 19994330.285000029951 28999999.967999938875 27870000.031999949366 3953155.933999956120 60352.821250125 2024-02-12T19:42:36.010800+00:00 19994330.287000000477 29000000.003999948502 27870000.007000088692 3948621.986000000965 60352.821261515 2024-02-12T19:42:36.994941+00:00 19994330.285999950022 29000000.037000060081 27869999.988999959081 3945678.049000024796 60352.821273268 2024-02-12T19:42:38.010326+00:00 19994330.282999988645 28999999.968999978155 27869999.985999941826 3949443.000000000000 60352.821284658 2024-02-12T19:42:38.994468+00:00 19994330.289000030607 29000000.001999970526 27870000.070000048727 3949180.898000001907 60352.821296410 2024-02-12T19:42:40.009853+00:00 19994330.288999971002 29000000.022999998182 27869999.922999981791 3948332.052999972831 60352.821307801 2024-02-12T19:42:40.993994+00:00 19994330.287000000477 28999999.932000041008 27869999.977000001818 3953493.033000051975 60352.821319553 2024-02-12T19:42:42.009378+00:00 19994330.290000021458 29000000.049999948591 27870000.049000021070 3950259.943999946117 60352.821330944 2024-02-12T19:42:42.993520+00:00 19994330.284999970347 28999999.991000059992 27869999.968000050634 3952908.981000006199 60352.821342696 2024-02-12T19:42:44.008905+00:00 19994330.287000000477 29000000.026000019163 27870000.079999998212 3946342.039000033867 60352.821354086 2024-02-12T19:42:44.993046+00:00 19994330.286000009626 28999999.990999940783 27869999.932000000030 3950449.944000006188 60352.821365838 2024-02-12T19:42:46.008431+00:00 19994330.283999979496 28999999.978000041097 27869999.995999988168 3957424.098999977112 60352.821377229 2024-02-12T19:42:46.992573+00:00 19994330.289000030607 29000000.000999931246 27869999.981000009924 3953429.971000016201 60352.821388981 2024-02-12T19:42:48.007957+00:00 19994330.289000030607 29000000.014000058174 27870000.035000011325 3955525.957000017166 60352.821400371 2024-02-12T19:42:48.992099+00:00 19994330.284999970347 29000000.004000000656 27869999.995999988168 3951142.063999950886 60352.821412124 2024-02-12T19:42:50.007483+00:00 19994330.289000030607 28999999.962999988347 27869999.998999979347 3950127.899000049103 60352.821423695 2024-02-12T19:42:51.007245+00:00 19994330.286999940872 29000000.037000000477 27869999.958000000566 3947344.980999947060 60352.821435266 2024-02-12T19:42:52.007009+00:00 19994330.286000009626 28999999.986000001431 27870000.055999990553 3952454.129000008106 60352.821446838 2024-02-12T19:42:53.006773+00:00 19994330.282999988645 29000000.000000011176 27869999.958999991417 3954547.984000027180 60352.821458409 2024-02-12T19:42:54.006535+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3949662.947000027169 60352.821469980 2024-02-12T19:42:55.006298+00:00 19994330.287000060081 29000000.045000020415 27870000.010999981314 3947309.987999916077 60352.821481552 2024-02-12T19:42:56.006062+00:00 19994330.287999991328 29000000.002999991179 27870000.037999991328 3951104.004000068177 60352.821493123 2024-02-12T19:42:57.005824+00:00 19994330.287999991328 28999999.978000018746 27869999.958000000566 3950058.902999997139 60352.821504694 2024-02-12T19:42:58.005588+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3947279.164999961853 60352.821516266 2024-02-12T19:42:59.005351+00:00 19994330.287000060081 29000000.000000000000 27869999.942000031471 3949068.950999975204 60352.821527837 2024-02-12T19:43:00.005114+00:00 19994330.291000008583 29000000.005999978632 27870000.034999970347 3952612.985000013839 60352.821539409 2024-02-12T19:43:01.004878+00:00 19994330.282999988645 28999999.985000010580 27869999.999000009149 3949272.935999989975 60352.821550980 2024-02-12T19:43:02.004640+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3951029.030000091065 60352.821562551 2024-02-12T19:43:03.004403+00:00 19994330.284999970347 29000000.001999970526 27869999.977999988943 3949347.149999976158 60352.821573942 2024-02-12T19:43:03.988545+00:00 19994330.287000060081 28999999.999000009149 27870000.042000059038 3950616.901000022888 60352.821585693 2024-02-12T19:43:05.003930+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3953005.009999989998 60352.821597084 2024-02-12T19:43:05.988071+00:00 19994330.282999988645 29000000.000000000000 27870000.037000060081 3949915.088999987114 60352.821608836 2024-02-12T19:43:07.003455+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3948047.911999940872 60352.821620227 2024-02-12T19:43:07.987598+00:00 19994330.292999979109 28999999.993000030518 27870000.028000000864 3952155.983000040054 60352.821631979 2024-02-12T19:43:09.002982+00:00 19994330.282999988645 28999999.993999961764 27869999.973999980837 3948987.052999972831 60352.821643369 2024-02-12T19:43:09.987124+00:00 19994330.286999940872 29000000.034000039101 27870000.041000008583 3955192.889000058174 60352.821655122 2024-02-12T19:43:11.002508+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3950655.121999979019 60352.821666512 2024-02-12T19:43:11.986650+00:00 19994330.286999940872 28999999.970000028610 27870000.031000021845 3946378.996999979019 60352.821678264 2024-02-12T19:43:13.002035+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3948040.894000052940 60352.821689836 2024-02-12T19:43:14.001798+00:00 19994330.285000000149 28999999.993999961764 27869999.982999920845 3952478.090999960899 60352.821701407 2024-02-12T19:43:15.001561+00:00 19994330.287000000477 29000000.001000050455 27870000.032000061125 3952155.103999971878 60352.821712978 2024-02-12T19:43:16.001323+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3953386.876000047196 60352.821724550 2024-02-12T19:43:17.001088+00:00 19994330.285000000149 28999999.925000071526 27870000.008000019938 3951719.018999934196 60352.821736121 2024-02-12T19:43:18.000850+00:00 19994330.290000010282 29000000.044999960810 27869999.979999899864 3953726.013000010978 60352.821747692 2024-02-12T19:43:19.000614+00:00 19994330.287999998778 29000000.032000061125 27870000.018000010401 3953500.042999982834 60352.821759264 2024-02-12T19:43:20.000376+00:00 19994330.287999991328 28999999.994999889284 27869999.960000038147 3951237.859000086784 60352.821770835 2024-02-12T19:43:21.000139+00:00 19994330.284000009298 28999999.975000020117 27870000.003000020981 3949257.215999960899 60352.821782406 2024-02-12T19:43:21.999903+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3950775.870000004768 60352.821793978 2024-02-12T19:43:22.999666+00:00 19994330.287000000477 28999999.991999980062 27869999.982999999076 3948229.996999979019 60352.821805549 2024-02-12T19:43:23.999428+00:00 19994330.289000000805 29000000.037000060081 27869999.991000000387 3952060.062999964226 60352.821817121 2024-02-12T19:43:24.999191+00:00 19994330.289000000805 28999999.965999960899 27870000.015000000596 3950767.906000018120 60352.821828692 2024-02-12T19:43:25.998956+00:00 19994330.286000009626 29000000.002000000328 27870000.006999999285 3953969.041000009049 60352.821840263 2024-02-12T19:43:26.998718+00:00 19994330.287000000477 29000000.023999989033 27870000.037000000477 3947931.021000028122 60352.821851834 2024-02-12T19:43:27.998481+00:00 19994330.283999979496 29000000.004000011832 27869999.942000001669 3947103.929999948014 60352.821863405 2024-02-12T19:43:28.998244+00:00 19994330.287999991328 28999999.995999988168 27870000.058999989182 3946120.096000074875 60352.821874977 2024-02-12T19:43:29.998007+00:00 19994330.287000000477 28999999.977000009269 27869999.986000001431 3949821.886999965180 60352.821886548 2024-02-12T19:43:30.997770+00:00 19994330.287000000477 29000000.015999998897 27870000.057000011206 3950308.024000049103 60352.821898120 2024-02-12T19:43:31.997533+00:00 19994330.289000030607 29000000.007999990135 27869999.946999970824 3952894.074000000954 60352.821909691 2024-02-12T19:43:32.997296+00:00 19994330.285999950022 28999999.964999999851 27870000.017000019550 3952734.054999948014 60352.821921262 2024-02-12T19:43:33.997060+00:00 19994330.288000050932 29000000.014000028372 27869999.967999991030 3951966.845999956131 60352.821932834 2024-02-12T19:43:34.996822+00:00 19994330.283999979496 29000000.009999990463 27870000.046000000089 3949267.976000071038 60352.821944405 2024-02-12T19:43:35.996586+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3950288.115999937057 60352.821956157 2024-02-12T19:43:37.011970+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3951340.902000070084 60352.821967548 2024-02-12T19:43:37.996112+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3948185.925999999046 60352.821979300 2024-02-12T19:43:39.011496+00:00 19994330.288999971002 29000000.012000020593 27869999.991000000387 3952439.143999934196 60352.821990690 2024-02-12T19:43:39.995638+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3948777.944000006188 60352.822002443 2024-02-12T19:43:41.011022+00:00 19994330.286000009626 28999999.992999970913 27869999.995999988168 3955283.054000020027 60352.822013833 2024-02-12T19:43:41.995164+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3944245.050000071991 60352.822025585 2024-02-12T19:43:43.010549+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3952873.911999940872 60352.822036976 2024-02-12T19:43:43.994690+00:00 19994330.287000060081 29000000.028000060469 27870000.006999969482 3951957.993000030983 60352.822048728 2024-02-12T19:43:45.010075+00:00 19994330.286999940872 28999999.965999960899 27869999.985000010580 3950073.135999917984 60352.822060118 2024-02-12T19:43:45.994218+00:00 19994330.289999961853 29000000.004999998957 27870000.043999910355 3948944.908000112046 60352.822071870 2024-02-12T19:43:47.009601+00:00 19994330.286000009626 28999999.996000051498 27869999.969000101089 3947703.977999926079 60352.822083261 2024-02-12T19:43:47.993743+00:00 19994330.287000060081 29000000.001999970526 27870000.031999949366 3953643.057000041008 60352.822095013 2024-02-12T19:43:49.009127+00:00 19994330.288999918848 29000000.031000021845 27869999.978000041097 3949393.957999945153 60352.822106403 2024-02-12T19:43:49.993269+00:00 19994330.282999988645 28999999.987999919802 27870000.031999949366 3950963.968000053894 60352.822118156 2024-02-12T19:43:51.008653+00:00 19994330.287000060081 28999999.988000039011 27869999.955000039190 3948498.027999997139 60352.822129546 2024-02-12T19:43:51.992795+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3949803.029999970924 60352.822141298 2024-02-12T19:43:53.008180+00:00 19994330.287000060081 28999999.971000079066 27869999.933000091463 3950922.919000030030 60352.822152689 2024-02-12T19:43:53.992322+00:00 19994330.288999918848 29000000.016999959946 27870000.013999938965 3949499.113999962807 60352.822164441 2024-02-12T19:43:55.007706+00:00 19994330.286000009626 29000000.037999991328 27870000.070000048727 3948290.937999964226 60352.822175832 2024-02-12T19:43:55.991848+00:00 19994330.287999991328 28999999.968000050634 27869999.914999961853 3953928.048000096809 60352.822187584 2024-02-12T19:43:57.007232+00:00 19994330.285000089556 28999999.995000001043 27870000.021999958903 3947036.952999948990 60352.822198974 2024-02-12T19:43:57.991373+00:00 19994330.284999970347 29000000.017999891192 27869999.988000039011 3954152.111999989022 60352.822210726 2024-02-12T19:43:59.006758+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3952666.945999979973 60352.822222298 2024-02-12T19:44:00.006522+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3948516.933000088204 60352.822233869 2024-02-12T19:44:01.006284+00:00 19994330.292000059038 28999999.983000040054 27869999.977000001818 3954254.919999957085 60352.822245440 2024-02-12T19:44:02.006047+00:00 19994330.281999949366 28999999.993999961764 27869999.967000000179 3951559.044000030030 60352.822257012 2024-02-12T19:44:03.005810+00:00 19994330.289000030607 29000000.043999999762 27869999.988000001758 3953315.019999980927 60352.822268583 2024-02-12T19:44:04.005574+00:00 19994330.283999919891 28999999.974999990314 27870000.018000010401 3952843.129999995232 60352.822279973 2024-02-12T19:44:04.989716+00:00 19994330.288000110537 29000000.013000011444 27870000.035999979824 3951531.904999970924 60352.822291726 2024-02-12T19:44:06.005100+00:00 19994330.285999890417 28999999.960999999195 27869999.980000019073 3944884.059000014793 60352.822303116 2024-02-12T19:44:06.989242+00:00 19994330.289999999106 29000000.035000011325 27870000.023999989033 3952844.950999975204 60352.822314868 2024-02-12T19:44:08.004626+00:00 19994330.289999999106 28999999.986999988556 27869999.967999991030 3950174.991000055801 60352.822326259 2024-02-12T19:44:08.988768+00:00 19994330.286999989301 29000000.022999998182 27870000.026000019163 3948773.870999931823 60352.822338011 2024-02-12T19:44:10.004152+00:00 19994330.284000009298 28999999.967999991030 27869999.967999961227 3947122.146000028122 60352.822349402 2024-02-12T19:44:10.988294+00:00 19994330.285999998450 28999999.987999979407 27870000.016000028700 3946494.894999980927 60352.822361154 2024-02-12T19:44:12.003678+00:00 19994330.287999998778 29000000.025000039488 27869999.962999999523 3954109.050999999046 60352.822372544 2024-02-12T19:44:12.987821+00:00 19994330.285000000149 29000000.010999981314 27870000.015999969095 3945029.080000042915 60352.822384296 2024-02-12T19:44:14.003205+00:00 19994330.287999991328 28999999.944999989122 27869999.995000001043 3947577.032999991905 60352.822395687 2024-02-12T19:44:14.987347+00:00 19994330.287000000477 29000000.050000008196 27870000.077000018209 3949811.967999935150 60352.822407439 2024-02-12T19:44:16.002731+00:00 19994330.290000021458 29000000.005999978632 27869999.936999980360 3954261.944000006188 60352.822418829 2024-02-12T19:44:16.986872+00:00 19994330.287000000477 28999999.977000001818 27870000.041000008583 3951504.942000031006 60352.822430582 2024-02-12T19:44:18.002257+00:00 19994330.282999988645 29000000.019000049680 27869999.944000009447 3957276.111999989022 60352.822441972 2024-02-12T19:44:18.986398+00:00 19994330.291999999434 29000000.002999961376 27870000.031000021845 3954912.976999998093 60352.822453724 2024-02-12T19:44:20.001783+00:00 19994330.282999988645 28999999.989000018686 27869999.963999990374 3953070.833000063896 60352.822465296 2024-02-12T19:44:21.001547+00:00 19994330.287999991328 28999999.958999931812 27870000.003999948502 3951293.161000012886 60352.822476867 2024-02-12T19:44:22.001309+00:00 19994330.289000030607 29000000.057000041008 27870000.030000090599 3951731.011999965180 60352.822488438 2024-02-12T19:44:23.001073+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3952933.085999966133 60352.822500010 2024-02-12T19:44:24.000836+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3956346.845000029076 60352.822511581 2024-02-12T19:44:25.000599+00:00 19994330.282000008970 29000000.003000020981 27870000.001999970526 3954058.003000020981 60352.822523152 2024-02-12T19:44:26.000362+00:00 19994330.287999991328 28999999.980999950320 27870000.016000028700 3958781.982999920845 60352.822534724 2024-02-12T19:44:27.000125+00:00 19994330.286000009626 29000000.020000100136 27870000.027000069618 3959289.012000083923 60352.822546295 2024-02-12T19:44:27.999888+00:00 19994330.287999991328 28999999.989999890327 27869999.938999891281 3950333.977999926079 60352.822557867 2024-02-12T19:44:28.999651+00:00 19994330.289000030607 28999999.961000081152 27870000.028000000864 3946548.085000038147 60352.822569438 2024-02-12T19:44:29.999413+00:00 19994330.284999970347 29000000.062999960035 27870000.004999998957 3952445.868000030983 60352.822581009 2024-02-12T19:44:30.999177+00:00 19994330.293000038713 28999999.988999959081 27870000.001000050455 3951308.067000031006 60352.822592580 2024-02-12T19:44:31.998942+00:00 19994330.281999949366 29000000.006000038236 27869999.975000020117 3948841.992999910843 60352.822604151 2024-02-12T19:44:32.998704+00:00 19994330.287000000477 28999999.965999960899 27870000.008999940008 3954132.988000034820 60352.822615723 2024-02-12T19:44:33.998467+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3949468.021999955177 60352.822627294 2024-02-12T19:44:34.998230+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3951697.060000061989 60352.822638866 2024-02-12T19:44:35.997993+00:00 19994330.287999991328 29000000.014000058174 27870000.002999901772 3951992.041999936104 60352.822650437 2024-02-12T19:44:36.997756+00:00 19994330.287000060081 28999999.973999980837 27869999.990000009537 3944617.002000092994 60352.822662008 2024-02-12T19:44:37.997519+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3950148.912999988068 60352.822673580 2024-02-12T19:44:38.997283+00:00 19994330.283999919891 28999999.996999979019 27870000.004999998957 3952653.033999919891 60352.822685151 2024-02-12T19:44:39.997045+00:00 19994330.290000081062 28999999.999000009149 27870000.032000001520 3955028.979000092018 60352.822696722 2024-02-12T19:44:40.996808+00:00 19994330.281999949366 28999999.977000001818 27869999.997999999672 3949009.970999956131 60352.822708294 2024-02-12T19:44:41.996571+00:00 19994330.286999940872 29000000.008000001311 27869999.941000010818 3951607.060999989975 60352.822719865 2024-02-12T19:44:42.996334+00:00 19994330.290000081062 29000000.015999998897 27870000.061999991536 3956950.021999955177 60352.822731617 2024-02-12T19:44:44.011719+00:00 19994330.284999970347 28999999.988000009209 27869999.961000010371 3947738.062000035774 60352.822743008 2024-02-12T19:44:44.995860+00:00 19994330.291000008583 29000000.008999999613 27869999.993999991566 3953211.958999990951 60352.822754760 2024-02-12T19:44:46.011245+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3947848.853999971878 60352.822766150 2024-02-12T19:44:46.995387+00:00 19994330.286000009626 29000000.021999981254 27870000.004999998957 3952188.107000112999 60352.822777903 2024-02-12T19:44:48.010772+00:00 19994330.286000009626 28999999.965999990702 27870000.008999999613 3956504.952999948990 60352.822789293 2024-02-12T19:44:48.994913+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3952561.993000030983 60352.822801045 2024-02-12T19:44:50.010297+00:00 19994330.286000009626 29000000.017000019550 27869999.944999989122 3953150.036999940872 60352.822812436 2024-02-12T19:44:50.994439+00:00 19994330.291000008583 29000000.028999980539 27870000.033999979496 3951002.065999985207 60352.822824188 2024-02-12T19:44:52.009823+00:00 19994330.286000009626 28999999.953000009060 27869999.927000049502 3951593.884999989998 60352.822835579 2024-02-12T19:44:52.993966+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3950948.032000064850 60352.822847330 2024-02-12T19:44:54.009350+00:00 19994330.285000089556 29000000.004999998957 27870000.071999970824 3951366.085999966133 60352.822858721 2024-02-12T19:44:54.993491+00:00 19994330.286999940872 28999999.989000018686 27869999.999000009149 3951073.970999956131 60352.822870473 2024-02-12T19:44:56.008876+00:00 19994330.287000060081 29000000.015999969095 27870000.008999999613 3948890.941000103951 60352.822881863 2024-02-12T19:44:56.993018+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3950447.018999934196 60352.822893616 2024-02-12T19:44:58.008402+00:00 19994330.282999988645 29000000.038999971002 27870000.027000010014 3957948.892000079155 60352.822905006 2024-02-12T19:44:58.992544+00:00 19994330.292999979109 28999999.981000069529 27869999.973999980837 3951287.078999996185 60352.822916758 2024-02-12T19:45:00.007928+00:00 19994330.283999919891 28999999.987999919802 27870000.016000028700 3955129.972999929916 60352.822928149 2024-02-12T19:45:00.992071+00:00 19994330.287999998778 29000000.020000100136 27869999.980000019073 3950081.052000045776 60352.822939901 2024-02-12T19:45:02.007455+00:00 19994330.285000000149 28999999.992999911308 27869999.985000010580 3950495.949000000954 60352.822951292 2024-02-12T19:45:02.991597+00:00 19994330.284000001848 29000000.007000088692 27870000.028000000864 3947806.014999986161 60352.822963044 2024-02-12T19:45:04.006981+00:00 19994330.289000000805 29000000.015999909490 27869999.969999909401 3951891.005999923218 60352.822974434 2024-02-12T19:45:04.991123+00:00 19994330.290999989957 28999999.978000041097 27870000.032999988645 3953723.029000043869 60352.822986186 2024-02-12T19:45:06.006507+00:00 19994330.284000009298 28999999.996999979019 27869999.947000030428 3957323.965000032913 60352.822997758 2024-02-12T19:45:07.006270+00:00 19994330.287999998778 29000000.009999990463 27870000.039000030607 3946672.011999965180 60352.823009148 2024-02-12T19:45:07.990412+00:00 19994330.285000000149 28999999.994000080973 27869999.998000029474 3953107.001000047196 60352.823020901 2024-02-12T19:45:09.005797+00:00 19994330.285999979824 29000000.013000011444 27870000.004999998957 3953149.000000000000 60352.823032291 2024-02-12T19:45:09.989938+00:00 19994330.288000021130 28999999.961999889463 27870000.029999971390 3950603.925999999978 60352.823044043 2024-02-12T19:45:11.005322+00:00 19994330.285999979824 29000000.008000019938 27869999.978999968618 3948113.068000000902 60352.823055434 2024-02-12T19:45:11.989464+00:00 19994330.287000000477 29000000.037000060081 27869999.991000059992 3954010.061999998987 60352.823067185 2024-02-12T19:45:13.004849+00:00 19994330.289000030607 28999999.949999928474 27870000.015999909490 3952000.941000001971 60352.823078576 2024-02-12T19:45:13.988990+00:00 19994330.288999971002 29000000.022999998182 27869999.961000081152 3955331.049999997020 60352.823090328 2024-02-12T19:45:15.004375+00:00 19994330.286000009626 28999999.989000078291 27870000.016999959946 3951054.984000001103 60352.823101719 2024-02-12T19:45:15.988517+00:00 19994330.283999979496 29000000.018000010401 27870000.014000058174 3946854.043000000995 60352.823113471 2024-02-12T19:45:17.003901+00:00 19994330.290000021458 28999999.978999998420 27869999.964999910444 3951660.976999998093 60352.823124861 2024-02-12T19:45:17.988043+00:00 19994330.287999991328 29000000.008000008762 27870000.015999998897 3947456.917999998201 60352.823136614 2024-02-12T19:45:19.003428+00:00 19994330.283999979496 29000000.019999999553 27870000.008999999613 3947025.063000001013 60352.823148004 2024-02-12T19:45:19.987569+00:00 19994330.291000008583 28999999.975999999791 27869999.988000001758 3947546.927000001073 60352.823159756 2024-02-12T19:45:21.002953+00:00 19994330.286000009626 29000000.016999989748 27870000.039000000805 3948517.039999999106 60352.823171147 2024-02-12T19:45:21.987095+00:00 19994330.287999991328 28999999.978000018746 27869999.940000008792 3951187.936999998987 60352.823182899 2024-02-12T19:45:23.002479+00:00 19994330.284000039101 29000000.011000011116 27870000.058999989182 3952916.007000007201 60352.823194290 2024-02-12T19:45:23.986622+00:00 19994330.287999991328 29000000.037000000477 27870000.006999999285 3952073.070999994874 60352.823206042 2024-02-12T19:45:25.002006+00:00 19994330.287000000477 28999999.967000011355 27869999.974000010639 3952130.873999997973 60352.823217432 2024-02-12T19:45:25.986148+00:00 19994330.285999950022 29000000.010999981314 27870000.005999978632 3947337.194000006188 60352.823229184 2024-02-12T19:45:27.001532+00:00 19994330.291000068188 29000000.010999981314 27870000.044999990612 3952637.865999997128 60352.823240575 2024-02-12T19:45:27.985674+00:00 19994330.284999970347 29000000.008000019938 27870000.007000029087 3949952.989999995101 60352.823252327 2024-02-12T19:45:29.001058+00:00 19994330.286999940872 28999999.970000028610 27869999.966000020504 3950919.109999998938 60352.823263898 2024-02-12T19:45:30.000821+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3954603.921000003815 60352.823275470 2024-02-12T19:45:31.000584+00:00 19994330.284000039101 28999999.968999978155 27869999.967999991030 3951501.030000001192 60352.823287041 2024-02-12T19:45:32.000348+00:00 19994330.292000059038 28999999.984000030905 27869999.971000019461 3951557.075000002980 60352.823298613 2024-02-12T19:45:33.000110+00:00 19994330.283999919891 29000000.017999950796 27870000.017999950796 3954418.914000004996 60352.823310184 2024-02-12T19:45:33.999873+00:00 19994330.289000030607 29000000.058000031859 27870000.024000048637 3951879.119999989867 60352.823321755 2024-02-12T19:45:34.999637+00:00 19994330.287999991328 28999999.917999979109 27869999.968999978155 3949173.989000007976 60352.823333326 2024-02-12T19:45:35.999400+00:00 19994330.287000060081 29000000.031000021845 27869999.986000001431 3952204.967999995220 60352.823344897 2024-02-12T19:45:36.999164+00:00 19994330.284999970347 29000000.031000021845 27870000.028999980539 3946884.019000009168 60352.823356469 2024-02-12T19:45:37.998927+00:00 19994330.286999940872 28999999.967000011355 27870000.032999988645 3946930.820999994874 60352.823368040 2024-02-12T19:45:38.998690+00:00 19994330.285000089556 28999999.988999959081 27869999.947000030428 3945809.994000003207 60352.823379612 2024-02-12T19:45:39.998452+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3946727.101999998093 60352.823391183 2024-02-12T19:45:40.998216+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3944796.015000001062 60352.823402754 2024-02-12T19:45:41.997979+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3947853.004999995232 60352.823414326 2024-02-12T19:45:42.997741+00:00 19994330.284000039101 29000000.003999948502 27869999.925999999046 3950980.002000004053 60352.823425897 2024-02-12T19:45:43.997505+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3948892.030000001192 60352.823437468 2024-02-12T19:45:44.997267+00:00 19994330.284000039101 29000000.021000031382 27869999.986999988556 3951723.889999986161 60352.823449040 2024-02-12T19:45:45.997031+00:00 19994330.288999918848 29000000.016000028700 27869999.993000030518 3945293.131999998819 60352.823460611 2024-02-12T19:45:46.996794+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3944891.943000019062 60352.823472182 2024-02-12T19:45:47.996557+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3946639.011999994982 60352.823483754 2024-02-12T19:45:48.996320+00:00 19994330.288000110537 29000000.018999930471 27869999.980999950320 3953954.007999985944 60352.823495325 2024-02-12T19:45:49.996083+00:00 19994330.285999890417 29000000.002000089735 27870000.090000029653 3952592.995000004768 60352.823507077 2024-02-12T19:45:51.011468+00:00 19994330.288000110537 29000000.002999901772 27869999.960999969393 3946913.999000012875 60352.823518468 2024-02-12T19:45:51.995610+00:00 19994330.284999970347 28999999.994000080973 27870000.009999990463 3950912.902999997139 60352.823530220 2024-02-12T19:45:53.010994+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3947109.011999994982 60352.823541611 2024-02-12T19:45:53.995136+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3950503.041000009049 60352.823553362 2024-02-12T19:45:55.010520+00:00 19994330.289000000805 29000000.013000000268 27870000.030000090599 3946818.984999984968 60352.823564753 2024-02-12T19:45:55.994662+00:00 19994330.290999989957 29000000.030999999493 27869999.984999898821 3948797.999000012875 60352.823576505 2024-02-12T19:45:57.010046+00:00 19994330.290000010282 28999999.973999988288 27870000.037000000477 3946774.976999998093 60352.823587896 2024-02-12T19:45:57.994189+00:00 19994330.280000001192 28999999.966000009328 27869999.963000010699 3949330.134999989998 60352.823599648 2024-02-12T19:45:59.009573+00:00 19994330.287999991328 29000000.029000010341 27869999.981999989599 3946354.989000021946 60352.823611038 2024-02-12T19:45:59.993715+00:00 19994330.285999998450 28999999.987999979407 27869999.966999989003 3950584.951999992132 60352.823622791 2024-02-12T19:46:01.009099+00:00 19994330.285000000149 29000000.008999999613 27870000.013000000268 3953729.085999995004 60352.823634181 2024-02-12T19:46:01.993243+00:00 19994330.293000008911 29000000.037000030279 27870000.052999999374 3952011.986999989022 60352.823645933 2024-02-12T19:46:03.008625+00:00 19994330.287999991328 28999999.958000000566 27870000.002000000328 3945254.930000007153 60352.823657324 2024-02-12T19:46:03.992767+00:00 19994330.281000021845 29000000.043999969959 27869999.986000001431 3951700.988999993075 60352.823669076 2024-02-12T19:46:05.008151+00:00 19994330.289000000805 28999999.944999989122 27869999.949000000954 3954084.990000010002 60352.823680467 2024-02-12T19:46:05.992293+00:00 19994330.285999979824 29000000.039000030607 27870000.045999970287 3953828.914999992121 60352.823692038 2024-02-12T19:46:06.992056+00:00 19994330.287000030279 28999999.950999978930 27869999.974000040442 3961585.011999994982 60352.823703609 2024-02-12T19:46:07.991819+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3950576.124000012875 60352.823715180 2024-02-12T19:46:08.991582+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3952304.919000000227 60352.823726752 2024-02-12T19:46:09.991345+00:00 19994330.289999961853 28999999.971999999136 27869999.954999979585 3952927.062000005972 60352.823738323 2024-02-12T19:46:10.991109+00:00 19994330.285000029951 29000000.005999978632 27869999.995000001043 3949513.958000003826 60352.823749894 2024-02-12T19:46:11.990872+00:00 19994330.288999971002 29000000.006999969482 27869999.977000001818 3951899.956999986898 60352.823761466 2024-02-12T19:46:12.990635+00:00 19994330.285000029951 28999999.991000059992 27870000.015999969095 3954299.006000012159 60352.823773218 2024-02-12T19:46:14.006019+00:00 19994330.287000000477 29000000.008999940008 27870000.011000040919 3950507.002000004053 60352.823784608 2024-02-12T19:46:14.990161+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3954621.074999988079 60352.823796361 2024-02-12T19:46:16.005545+00:00 19994330.286000009626 29000000.006999969482 27870000.083999991417 3951175.960999995004 60352.823807751 2024-02-12T19:46:16.989689+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3952911.954999982845 60352.823819503 2024-02-12T19:46:18.005071+00:00 19994330.288999971002 29000000.001000050455 27869999.999000068754 3953512.157000004780 60352.823830894 2024-02-12T19:46:18.989213+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3955760.879000008106 60352.823842646 2024-02-12T19:46:20.004597+00:00 19994330.285999950022 29000000.044000029564 27870000.048999909312 3951562.021000028122 60352.823854037 2024-02-12T19:46:20.988740+00:00 19994330.286000009626 28999999.954999919981 27869999.986000061035 3951048.084999979008 60352.823865789 2024-02-12T19:46:22.004124+00:00 19994330.284999970347 29000000.033000111580 27870000.026000019163 3954007.963999987114 60352.823877179 2024-02-12T19:46:22.988266+00:00 19994330.287000060081 28999999.961999889463 27869999.949000000954 3953183.976999998093 60352.823888931 2024-02-12T19:46:24.003650+00:00 19994330.291999939829 29000000.030000090599 27870000.076999899000 3955454.930999993812 60352.823900321 2024-02-12T19:46:24.987791+00:00 19994330.284000039101 28999999.972999930382 27870000.002000089735 3954450.092000008095 60352.823912074 2024-02-12T19:46:26.003176+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3952769.955000042915 60352.823923464 2024-02-12T19:46:26.987317+00:00 19994330.284999970347 28999999.976000070572 27869999.992000099272 3948306.038999975193 60352.823935216 2024-02-12T19:46:28.002703+00:00 19994330.284999970347 29000000.018999930471 27869999.968999978155 3952973.913999975193 60352.823946607 2024-02-12T19:46:28.986844+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3952859.023000001907 60352.823958359 2024-02-12T19:46:30.002230+00:00 19994330.287999991328 29000000.005999919027 27870000.064999941736 3953361.101999998093 60352.823969750 2024-02-12T19:46:30.986371+00:00 19994330.287000060081 29000000.008999999613 27869999.953000068665 3950736.976000010967 60352.823981502 2024-02-12T19:46:32.001755+00:00 19994330.291000008583 29000000.007000010461 27869999.993999961764 3948072.970000029076 60352.823992892 2024-02-12T19:46:32.985896+00:00 19994330.287999991328 28999999.970999989659 27870000.006000038236 3948210.932999968994 60352.824004645 2024-02-12T19:46:34.001281+00:00 19994330.286000009626 29000000.006000008434 27869999.964999910444 3950348.012000023853 60352.824016216 2024-02-12T19:46:35.001044+00:00 19994330.284999970347 29000000.014999989420 27870000.065999999642 3946865.074999988079 60352.824027787 2024-02-12T19:46:36.000807+00:00 19994330.287999991328 28999999.997999999672 27869999.978000000119 3953715.986999989022 60352.824039359 2024-02-12T19:46:37.000570+00:00 19994330.284999970347 28999999.985000010580 27869999.969000000507 3954905.939999998081 60352.824050930 2024-02-12T19:46:38.000333+00:00 19994330.287000060081 29000000.023999989033 27870000.035999998450 3948399.026000022888 60352.824062501 2024-02-12T19:46:39.000096+00:00 19994330.289999961853 28999999.971999999136 27869999.989000011235 3956657.055000007153 60352.824074072 2024-02-12T19:46:39.999859+00:00 19994330.291000008583 28999999.996999979019 27869999.984999980778 3950847.939000010025 60352.824085644 2024-02-12T19:46:40.999623+00:00 19994330.284000039101 29000000.010000050068 27870000.022999998182 3951479.066999971867 60352.824097215 2024-02-12T19:46:41.999385+00:00 19994330.286999940872 29000000.009999990463 27869999.988000009209 3948824.893999993801 60352.824108786 2024-02-12T19:46:42.999149+00:00 19994330.282999988645 28999999.995000001043 27870000.002000000328 3950175.088999987114 60352.824120358 2024-02-12T19:46:43.998912+00:00 19994330.290000081062 29000000.004999998957 27869999.998999979347 3953781.862000048161 60352.824131929 2024-02-12T19:46:44.998675+00:00 19994330.283999919891 28999999.962999999523 27869999.980000019073 3952697.107999979984 60352.824143501 2024-02-12T19:46:45.998438+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3950996.975000023842 60352.824155072 2024-02-12T19:46:46.998201+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3952178.928999959957 60352.824166643 2024-02-12T19:46:47.997964+00:00 19994330.285000000149 29000000.030000030994 27870000.016000028700 3954225.064000010025 60352.824178214 2024-02-12T19:46:48.997728+00:00 19994330.285999998450 28999999.962999939919 27869999.977000001818 3954512.007000029087 60352.824189786 2024-02-12T19:46:49.997491+00:00 19994330.287999998778 28999999.991000059992 27869999.981999989599 3953381.031999946106 60352.824201357 2024-02-12T19:46:50.997253+00:00 19994330.286999989301 29000000.026000019163 27870000.055000010878 3956014.939000010025 60352.824212928 2024-02-12T19:46:51.997017+00:00 19994330.285000011325 28999999.958999991417 27869999.993999961764 3954997.030000030994 60352.824224500 2024-02-12T19:46:52.996780+00:00 19994330.288999989629 29000000.041999939829 27869999.940000001341 3951669.099999963772 60352.824236071 2024-02-12T19:46:53.996543+00:00 19994330.289000000805 28999999.958999991417 27869999.979000028223 3952230.929000020027 60352.824247642 2024-02-12T19:46:54.996307+00:00 19994330.286000009626 29000000.030000090599 27870000.003000020981 3955185.027999997139 60352.824259214 2024-02-12T19:46:55.996069+00:00 19994330.287999991328 29000000.020999908447 27870000.046000000089 3949387.049000024796 60352.824270785 2024-02-12T19:46:56.995833+00:00 19994330.284000009298 29000000.004000071436 27870000.013000011444 3950864.796000003815 60352.824282537 2024-02-12T19:46:58.011217+00:00 19994330.287999991328 28999999.960999969393 27869999.988999959081 3952558.148999989033 60352.824293928 2024-02-12T19:46:58.995359+00:00 19994330.287000000477 29000000.022000070661 27869999.952000018209 3948956.925999999046 60352.824305680 2024-02-12T19:47:00.010743+00:00 19994330.284000009298 28999999.971999999136 27870000.020999908447 3954620.958999990951 60352.824317071 2024-02-12T19:47:00.994884+00:00 19994330.290999978781 29000000.013999938965 27870000.021000031382 3952980.115999997128 60352.824328823 2024-02-12T19:47:02.010269+00:00 19994330.289000030607 29000000.019999980927 27869999.968999978155 3947995.888000010978 60352.824340213 2024-02-12T19:47:02.994411+00:00 19994330.285999950022 28999999.967000011355 27869999.956000089645 3951093.132999957073 60352.824351784 2024-02-12T19:47:03.994174+00:00 19994330.287000000477 29000000.034999970347 27870000.077999949455 3952268.937000035774 60352.824363356 2024-02-12T19:47:04.993937+00:00 19994330.282000008970 28999999.939000010490 27869999.945000048727 3952506.946999967098 60352.824374927 2024-02-12T19:47:05.993700+00:00 19994330.291000008583 29000000.019000049680 27870000.069000009447 3952493.045000017155 60352.824386498 2024-02-12T19:47:06.993463+00:00 19994330.287000000477 29000000.018000010401 27870000.002999901772 3951340.981000006199 60352.824398070 2024-02-12T19:47:07.993226+00:00 19994330.286000009626 28999999.980000000447 27869999.979000091553 3953711.018000007141 60352.824409641 2024-02-12T19:47:08.992990+00:00 19994330.287000000477 29000000.015999998897 27869999.980999950320 3956517.019999980927 60352.824421213 2024-02-12T19:47:09.992752+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3956810.948000013828 60352.824432784 2024-02-12T19:47:10.992516+00:00 19994330.285000029951 29000000.004000011832 27870000.055999990553 3953500.035000026226 60352.824444355 2024-02-12T19:47:11.992278+00:00 19994330.283999979496 29000000.025999978185 27870000.004999998957 3951848.000000000000 60352.824455926 2024-02-12T19:47:12.992042+00:00 19994330.291000008583 28999999.973000019789 27869999.933000091463 3946475.990999997128 60352.824467498 2024-02-12T19:47:13.991805+00:00 19994330.286000009626 28999999.986000001431 27869999.997999999672 3955386.034999967087 60352.824479069 2024-02-12T19:47:14.991568+00:00 19994330.286999940872 29000000.046000000089 27870000.059999991208 3951749.879000008106 60352.824490640 2024-02-12T19:47:15.991331+00:00 19994330.291000008583 28999999.969000011683 27870000.013000000268 3958408.023000001907 60352.824502212 2024-02-12T19:47:16.991094+00:00 19994330.287999991328 28999999.983999971300 27869999.930000010878 3957518.027000010014 60352.824513783 2024-02-12T19:47:17.990858+00:00 19994330.286000009626 29000000.022999998182 27870000.005000010133 3949561.967000008095 60352.824525535 2024-02-12T19:47:19.006241+00:00 19994330.284000039101 28999999.989000018686 27870000.010999981314 3950889.085999966133 60352.824536926 2024-02-12T19:47:19.990383+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3953272.986000000965 60352.824548678 2024-02-12T19:47:21.005769+00:00 19994330.287999991328 29000000.008000019938 27869999.984999980778 3948251.877000033855 60352.824560069 2024-02-12T19:47:21.989910+00:00 19994330.289000030607 28999999.987999979407 27869999.994000021368 3951744.171000003815 60352.824571820 2024-02-12T19:47:23.005294+00:00 19994330.287000060081 29000000.027000010014 27870000.036000009626 3954398.891999959946 60352.824583211 2024-02-12T19:47:23.989436+00:00 19994330.286999940872 28999999.977999988943 27869999.963999990374 3952667.037000000011 60352.824594963 2024-02-12T19:47:25.004820+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3953451.098000050057 60352.824606354 2024-02-12T19:47:25.988962+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3957776.888000010978 60352.824618106 2024-02-12T19:47:27.004346+00:00 19994330.287999991328 28999999.953999999911 27869999.907999988645 3954281.997999907006 60352.824629496 2024-02-12T19:47:27.988488+00:00 19994330.285000089556 29000000.036000009626 27870000.074000000954 3952662.050999999046 60352.824641249 2024-02-12T19:47:29.003873+00:00 19994330.289999961853 29000000.029000040144 27870000.058000031859 3949099.064000010025 60352.824652639 2024-02-12T19:47:29.988015+00:00 19994330.284999970347 28999999.946999911219 27869999.893999990076 3950279.927000045776 60352.824664391 2024-02-12T19:47:31.003399+00:00 19994330.287000060081 29000000.018000010401 27870000.056999981403 3954423.039999961853 60352.824675782 2024-02-12T19:47:31.987541+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3953435.943000078201 60352.824687534 2024-02-12T19:47:33.002925+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3951260.921000003815 60352.824698925 2024-02-12T19:47:33.987067+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3948322.086999893188 60352.824710676 2024-02-12T19:47:35.002452+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3947571.012000083923 60352.824722067 2024-02-12T19:47:35.986593+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3951179.990999937057 60352.824733819 2024-02-12T19:47:37.001977+00:00 19994330.291999939829 28999999.953999999911 27869999.975999951363 3950132.960000038147 60352.824745210 2024-02-12T19:47:37.986120+00:00 19994330.285000089556 29000000.041000008583 27870000.029000040144 3951380.031000018120 60352.824756962 2024-02-12T19:47:39.001504+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3952534.949999928009 60352.824768352 2024-02-12T19:47:39.985645+00:00 19994330.281999949366 29000000.006000038236 27869999.983000040054 3952378.080000042915 60352.824780105 2024-02-12T19:47:41.001030+00:00 19994330.288000110537 28999999.982999920845 27870000.025999899954 3957818.985000013839 60352.824791676 2024-02-12T19:47:42.000793+00:00 19994330.287999998778 29000000.030000090599 27869999.953999999911 3956354.990000010002 60352.824803247 2024-02-12T19:47:43.000556+00:00 19994330.285999998450 29000000.002999901772 27870000.019000049680 3952328.957000017166 60352.824814818 2024-02-12T19:47:44.000319+00:00 19994330.287999998778 28999999.963999990374 27870000.001000050455 3956362.015999913216 60352.824826390 2024-02-12T19:47:45.000083+00:00 19994330.289000000805 29000000.006000000983 27869999.983999971300 3953658.009000062943 60352.824837961 2024-02-12T19:47:45.999845+00:00 19994330.289000000805 29000000.028000000864 27870000.024999979883 3950028.001000047196 60352.824849532 2024-02-12T19:47:46.999609+00:00 19994330.283999990672 28999999.999000001699 27870000.014999989420 3947546.989999889862 60352.824861104 2024-02-12T19:47:47.999372+00:00 19994330.287000000477 28999999.986999999732 27869999.973000049591 3954415.000000000000 60352.824872675 2024-02-12T19:47:48.999136+00:00 19994330.286000009626 28999999.980999991298 27870000.022999998182 3954621.087000011932 60352.824884247 2024-02-12T19:47:49.998899+00:00 19994330.287000000477 29000000.017000019550 27869999.932999968529 3952383.958000063896 60352.824895818 2024-02-12T19:47:50.998660+00:00 19994330.287999991328 29000000.016999989748 27870000.047000050545 3950952.893999934196 60352.824907389 2024-02-12T19:47:51.998423+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3948531.113000034820 60352.824918960 2024-02-12T19:47:52.998186+00:00 19994330.287999991328 29000000.007999990135 27869999.991000000387 3954468.914000033867 60352.824930532 2024-02-12T19:47:53.997949+00:00 19994330.285999979824 28999999.985000010580 27869999.997999999672 3954989.024999976158 60352.824942103 2024-02-12T19:47:54.997713+00:00 19994330.285000029951 28999999.971999999136 27870000.005000010133 3952775.001000047196 60352.824953674 2024-02-12T19:47:55.997476+00:00 19994330.285000029951 29000000.003000020981 27869999.953000009060 3950377.120000004768 60352.824965246 2024-02-12T19:47:56.997240+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3953046.951999903191 60352.824976817 2024-02-12T19:47:57.997003+00:00 19994330.290000021458 28999999.993999961764 27870000.019999980927 3952848.066000103951 60352.824988208 2024-02-12T19:47:58.981146+00:00 19994330.287000000477 29000000.030000030994 27869999.934000018984 3950767.897999883164 60352.824999960 2024-02-12T19:47:59.996529+00:00 19994330.287999991328 28999999.979999959469 27870000.039999991655 3945776.006000041962 60352.825011350 2024-02-12T19:48:00.980671+00:00 19994330.287000000477 29000000.020000040531 27869999.995000001043 3946955.004999995232 60352.825023103 2024-02-12T19:48:01.996055+00:00 19994330.283999979496 28999999.978999968618 27870000.000000000000 3947203.008000016212 60352.825034674 2024-02-12T19:48:02.995819+00:00 19994330.286000009626 29000000.010000050068 27870000.027000010014 3947555.016000031959 60352.825046245 2024-02-12T19:48:03.995581+00:00 19994330.287999991328 28999999.987999919802 27869999.903000000864 3951089.964999914169 60352.825057817 2024-02-12T19:48:04.995345+00:00 19994330.290000021458 28999999.994000080973 27870000.055000010878 3956258.986000061035 60352.825069388 2024-02-12T19:48:05.995107+00:00 19994330.285000029951 29000000.036999940872 27870000.046999990940 3953072.995000004768 60352.825080959 2024-02-12T19:48:06.994871+00:00 19994330.287999991328 28999999.945000048727 27869999.944000009447 3952962.988999962807 60352.825092530 2024-02-12T19:48:07.994634+00:00 19994330.284999970347 29000000.034999970347 27870000.033999979496 3951445.934000014793 60352.825104102 2024-02-12T19:48:08.994398+00:00 19994330.284999970347 28999999.973000049591 27870000.014999989420 3947295.103000044823 60352.825115673 2024-02-12T19:48:09.994159+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3948733.038999915123 60352.825127244 2024-02-12T19:48:10.993923+00:00 19994330.284999970347 29000000.021999958903 27869999.987999979407 3949324.994000076782 60352.825138816 2024-02-12T19:48:11.993686+00:00 19994330.291000008583 28999999.993000030518 27869999.979000091553 3952968.032999991905 60352.825150387 2024-02-12T19:48:12.993449+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3954824.960999966133 60352.825161959 2024-02-12T19:48:13.993212+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3949967.963999987114 60352.825173530 2024-02-12T19:48:14.992976+00:00 19994330.286000009626 28999999.964000109583 27869999.983999971300 3950300.119000076782 60352.825185101 2024-02-12T19:48:15.992738+00:00 19994330.286999940872 28999999.957999940962 27869999.953999999911 3952595.871999979019 60352.825196672 2024-02-12T19:48:16.992502+00:00 19994330.285000089556 29000000.067000031471 27870000.072000030428 3950156.019999980927 60352.825208244 2024-02-12T19:48:17.992264+00:00 19994330.287999991328 28999999.973999980837 27870000.004000071436 3947645.998999952804 60352.825219815 2024-02-12T19:48:18.992027+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3949584.078000069130 60352.825231386 2024-02-12T19:48:19.991790+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3952486.972000002861 60352.825242958 2024-02-12T19:48:20.991554+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3948071.924000024796 60352.825254529 2024-02-12T19:48:21.991317+00:00 19994330.289000030607 29000000.041000001132 27870000.004999998957 3946307.060999989975 60352.825266100 2024-02-12T19:48:22.991080+00:00 19994330.286999940872 28999999.982000000775 27870000.003999948502 3949944.893999934196 60352.825277672 2024-02-12T19:48:23.990843+00:00 19994330.285000089556 28999999.995999988168 27869999.995000001043 3949895.129999995232 60352.825289243 2024-02-12T19:48:24.990606+00:00 19994330.287999991328 28999999.982000008225 27869999.985000010580 3951776.889000058174 60352.825300995 2024-02-12T19:48:26.005991+00:00 19994330.284999970347 29000000.025999989361 27870000.029999971390 3950236.046000003815 60352.825312386 2024-02-12T19:48:26.990132+00:00 19994330.289999961853 28999999.995000001043 27870000.015000101179 3951955.069999932777 60352.825324138 2024-02-12T19:48:28.005517+00:00 19994330.287000060081 29000000.039000000805 27869999.959999918938 3943535.929000020027 60352.825335529 2024-02-12T19:48:28.989658+00:00 19994330.289000030607 28999999.971999999136 27870000.039000030607 3950626.080999969970 60352.825347281 2024-02-12T19:48:30.005043+00:00 19994330.284999970347 28999999.979999989271 27869999.927999969572 3952830.958999990951 60352.825358671 2024-02-12T19:48:30.989185+00:00 19994330.284000039101 29000000.035000029951 27870000.054000001401 3949910.907999991905 60352.825370423 2024-02-12T19:48:32.004569+00:00 19994330.286999940872 28999999.968999978155 27870000.015000000596 3952949.147000073921 60352.825381814 2024-02-12T19:48:32.988711+00:00 19994330.289000030607 29000000.010999981314 27869999.949999999255 3950948.891999959946 60352.825393566 2024-02-12T19:48:34.004095+00:00 19994330.284999970347 28999999.976000010967 27869999.967999991030 3951092.985000013839 60352.825404956 2024-02-12T19:48:34.988238+00:00 19994330.289999961853 29000000.007000029087 27870000.089999999851 3951923.990000010002 60352.825416708 2024-02-12T19:48:36.003622+00:00 19994330.289999999106 28999999.974999960512 27869999.940000001341 3951093.146999955177 60352.825428099 2024-02-12T19:48:36.987763+00:00 19994330.285000000149 29000000.034000039101 27870000.041000008583 3954425.876000047196 60352.825439851 2024-02-12T19:48:38.003148+00:00 19994330.287000000477 29000000.007999960333 27869999.995999988168 3953721.062000035774 60352.825451242 2024-02-12T19:48:38.987290+00:00 19994330.282999988645 28999999.999000009149 27869999.997000008821 3947240.895999907982 60352.825462994 2024-02-12T19:48:40.002674+00:00 19994330.287999998778 29000000.021999958903 27869999.994999971241 3954506.038000106812 60352.825474384 2024-02-12T19:48:40.986816+00:00 19994330.287999998778 28999999.996000051498 27869999.994000021368 3952645.109999895096 60352.825486137 2024-02-12T19:48:42.002200+00:00 19994330.291000008583 28999999.957000020891 27869999.998000029474 3952317.900000094902 60352.825497527 2024-02-12T19:48:42.986342+00:00 19994330.285999979824 29000000.032999988645 27870000.008999999613 3952741.083999990951 60352.825509279 2024-02-12T19:48:44.001726+00:00 19994330.285000000149 28999999.978000041097 27870000.011999960989 3948496.950999975204 60352.825520670 2024-02-12T19:48:44.985868+00:00 19994330.289000000805 28999999.997999910265 27869999.982999980450 3948761.912999988068 60352.825532422 2024-02-12T19:48:46.001253+00:00 19994330.284000009298 29000000.021000031382 27870000.005000051111 3954022.052999972831 60352.825543993 2024-02-12T19:48:47.001016+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3952561.991000055801 60352.825555565 2024-02-12T19:48:48.000779+00:00 19994330.288000021130 28999999.972999930382 27869999.999000009149 3950366.986999989022 60352.825567136 2024-02-12T19:48:49.000542+00:00 19994330.286000009626 29000000.034000039101 27869999.977000061423 3952538.021000028122 60352.825578707 2024-02-12T19:48:50.000305+00:00 19994330.288999971002 28999999.970000028610 27869999.996999979019 3953522.100999950897 60352.825590278 2024-02-12T19:48:51.000069+00:00 19994330.285000029951 29000000.017999891192 27870000.036000009626 3955142.894999980927 60352.825601850 2024-02-12T19:48:51.999831+00:00 19994330.285999950022 28999999.986000061035 27870000.019999980927 3956075.024000049103 60352.825613421 2024-02-12T19:48:52.999594+00:00 19994330.288000050932 29000000.000000000000 27869999.977000001818 3949811.965999960899 60352.825624993 2024-02-12T19:48:53.999357+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3954539.087000011932 60352.825636564 2024-02-12T19:48:54.999121+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3949772.886000037193 60352.825648136 2024-02-12T19:48:55.998884+00:00 19994330.287999991328 29000000.005999919027 27869999.965000029653 3951696.157999991905 60352.825659707 2024-02-12T19:48:56.998647+00:00 19994330.290000021458 29000000.022000070661 27870000.075999978930 3952174.851999998093 60352.825671097 2024-02-12T19:48:57.982788+00:00 19994330.282999988645 28999999.990999940783 27869999.983999971300 3953947.036000012886 60352.825682849 2024-02-12T19:48:58.998173+00:00 19994330.287000000477 28999999.989000000060 27869999.949000000954 3948439.985999941826 60352.825694240 2024-02-12T19:48:59.982315+00:00 19994330.287999991328 29000000.030999999493 27870000.055999990553 3952840.994000076782 60352.825705992 2024-02-12T19:49:00.997699+00:00 19994330.287000060081 28999999.960000000894 27869999.955000039190 3953923.968999981880 60352.825717382 2024-02-12T19:49:01.981841+00:00 19994330.283999919891 28999999.978999998420 27869999.972999930382 3954355.097000002861 60352.825729134 2024-02-12T19:49:02.997225+00:00 19994330.291000008583 29000000.059000000358 27870000.053000088781 3956538.001999973785 60352.825740525 2024-02-12T19:49:03.981367+00:00 19994330.287000060081 28999999.963999990374 27869999.973999980837 3953715.013999938965 60352.825752277 2024-02-12T19:49:04.996752+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3952639.929000020027 60352.825763668 2024-02-12T19:49:05.980893+00:00 19994330.287999991328 29000000.026999980211 27869999.992999911308 3949718.955000042915 60352.825775420 2024-02-12T19:49:06.996278+00:00 19994330.284000039101 28999999.967000011355 27869999.959000110626 3947292.108000040054 60352.825786810 2024-02-12T19:49:07.980420+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3951171.918999909889 60352.825798563 2024-02-12T19:49:08.995805+00:00 19994330.286000009626 28999999.968999978155 27870000.011000040919 3947274.991000055801 60352.825810134 2024-02-12T19:49:09.995569+00:00 19994330.288999918848 29000000.065999981016 27870000.019000001252 3941618.107999920845 60352.825821705 2024-02-12T19:49:10.995330+00:00 19994330.290000081062 28999999.948000010103 27869999.966000009328 3951953.985000013839 60352.825833276 2024-02-12T19:49:11.995093+00:00 19994330.289999961853 29000000.040000021458 27870000.006000000983 3947990.967000008095 60352.825844848 2024-02-12T19:49:12.994857+00:00 19994330.282999988645 28999999.987999979407 27870000.001999989152 3947822.902999997139 60352.825856419 2024-02-12T19:49:13.994619+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3952990.137000083923 60352.825867990 2024-02-12T19:49:14.994382+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3948852.871999979019 60352.825879562 2024-02-12T19:49:15.994145+00:00 19994330.284000039101 29000000.005999978632 27869999.982000019401 3947728.031000018120 60352.825891133 2024-02-12T19:49:16.993909+00:00 19994330.289999961853 29000000.030999958515 27870000.081999991089 3947436.121999979019 60352.825902705 2024-02-12T19:49:17.993671+00:00 19994330.290000081062 28999999.988000039011 27869999.962000008672 3950319.925999999046 60352.825914276 2024-02-12T19:49:18.993435+00:00 19994330.283999919891 28999999.983000040054 27870000.034999970347 3951957.010999917984 60352.825925847 2024-02-12T19:49:19.993198+00:00 19994330.291000008583 29000000.018000010401 27869999.925000008196 3953664.029000043869 60352.825937418 2024-02-12T19:49:20.992961+00:00 19994330.282999988645 28999999.996999979019 27870000.032000008970 3949906.098999977112 60352.825948990 2024-02-12T19:49:21.992724+00:00 19994330.287000060081 28999999.998999949545 27869999.976000010967 3947429.803000092972 60352.825960561 2024-02-12T19:49:22.992487+00:00 19994330.286000009626 28999999.978000041097 27870000.010999981314 3947905.065999985207 60352.825972132 2024-02-12T19:49:23.992251+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3951656.025999904145 60352.825983704 2024-02-12T19:49:24.992014+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3952650.021000028122 60352.825995275 2024-02-12T19:49:25.991777+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3955795.945999979973 60352.826006847 2024-02-12T19:49:26.991540+00:00 19994330.284999970347 28999999.992999911308 27870000.007000029087 3953379.935000061989 60352.826018418 2024-02-12T19:49:27.991303+00:00 19994330.286000009626 29000000.010000109673 27870000.008000019938 3948411.983999968041 60352.826029989 2024-02-12T19:49:28.991066+00:00 19994330.285999998450 28999999.984999898821 27870000.016999959946 3953371.103999971878 60352.826041561 2024-02-12T19:49:29.990829+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3950196.897000073921 60352.826053132 2024-02-12T19:49:30.990592+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3951527.010999917984 60352.826064703 2024-02-12T19:49:31.990355+00:00 19994330.287999998778 29000000.003000020981 27870000.000000000000 3950832.109000086784 60352.826076455 2024-02-12T19:49:33.005740+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3953811.916999936104 60352.826087846 2024-02-12T19:49:33.989881+00:00 19994330.285000000149 28999999.955000039190 27869999.937000039965 3951276.067000031006 60352.826099598 2024-02-12T19:49:35.005266+00:00 19994330.288999989629 28999999.991999980062 27870000.024999979883 3948288.057999968994 60352.826110988 2024-02-12T19:49:35.989408+00:00 19994330.284000009298 29000000.039000000805 27870000.014000058174 3953694.879000068177 60352.826122741 2024-02-12T19:49:37.004792+00:00 19994330.287000000477 28999999.965999998152 27869999.995999928564 3947964.075999975204 60352.826134131 2024-02-12T19:49:37.988933+00:00 19994330.286000009626 29000000.023000009358 27870000.019999980927 3950204.952000021935 60352.826145883 2024-02-12T19:49:39.004319+00:00 19994330.291999999434 28999999.991000000387 27870000.004000071436 3950316.995999931823 60352.826157274 2024-02-12T19:49:39.988460+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3952093.072000027169 60352.826169026 2024-02-12T19:49:41.003844+00:00 19994330.287999991328 29000000.011999990791 27869999.995999928564 3950995.986999989022 60352.826180417 2024-02-12T19:49:41.987986+00:00 19994330.283000018448 28999999.992000009865 27870000.039000030607 3953802.115999999922 60352.826192169 2024-02-12T19:49:43.003371+00:00 19994330.287000000477 29000000.017999980599 27870000.006000038236 3951440.862000001129 60352.826203559 2024-02-12T19:49:43.987512+00:00 19994330.287999991328 28999999.976000010967 27869999.929999951273 3954851.967000000179 60352.826215311 2024-02-12T19:49:45.002897+00:00 19994330.288999971002 28999999.991999980062 27869999.996999979019 3953625.998999997973 60352.826226702 2024-02-12T19:49:45.987039+00:00 19994330.288000050932 29000000.029000040144 27870000.062000039965 3951335.992000001948 60352.826238454 2024-02-12T19:49:47.002423+00:00 19994330.283999979496 28999999.980999950320 27869999.973999980837 3955583.064999998081 60352.826249844 2024-02-12T19:49:47.986565+00:00 19994330.291999999434 28999999.995000001043 27869999.958000000566 3954960.896000002045 60352.826261597 2024-02-12T19:49:49.001949+00:00 19994330.284999970347 29000000.015000049025 27870000.052000001073 3952432.028000000864 60352.826272987 2024-02-12T19:49:49.986091+00:00 19994330.284000039101 29000000.000000000000 27870000.015999998897 3953332.133999995887 60352.826284739 2024-02-12T19:49:51.001476+00:00 19994330.287000000477 28999999.986999988556 27869999.929999988526 3953210.977000006009 60352.826296130 2024-02-12T19:49:51.985617+00:00 19994330.288999971002 29000000.027000010014 27870000.017999991775 3953858.915999994148 60352.826307882 2024-02-12T19:49:53.001001+00:00 19994330.287000000477 28999999.967999991030 27870000.048000011593 3947783.951000005007 60352.826319453 2024-02-12T19:49:54.000764+00:00 19994330.287000000477 29000000.029000040144 27869999.993000000715 3952010.082000001799 60352.826331025 2024-02-12T19:49:55.000528+00:00 19994330.290000021458 28999999.990999940783 27870000.011000011116 3949933.896999999881 60352.826342596 2024-02-12T19:49:56.000291+00:00 19994330.284000039101 28999999.993999961764 27869999.991000000387 3952091.126999997068 60352.826353987 2024-02-12T19:49:56.984433+00:00 19994330.283999919891 28999999.973000049591 27869999.963999990374 3955742.925999999046 60352.826365739 2024-02-12T19:49:57.999817+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3951422.033999993932 60352.826377129 2024-02-12T19:49:58.983959+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3951900.057000011206 60352.826388882 2024-02-12T19:49:59.999344+00:00 19994330.289999961853 29000000.018999930471 27870000.011999960989 3950994.869999989867 60352.826400272 2024-02-12T19:50:00.983485+00:00 19994330.282999988645 28999999.995000001043 27870000.049000021070 3950582.055000007153 60352.826412024 2024-02-12T19:50:01.998869+00:00 19994330.287000060081 29000000.011000040919 27869999.956000030041 3949819.039999992121 60352.826423415 2024-02-12T19:50:02.983011+00:00 19994330.286999940872 28999999.985999941826 27870000.014999989420 3954338.958000003826 60352.826435166 2024-02-12T19:50:03.998396+00:00 19994330.289999961853 29000000.024000048637 27869999.971999999136 3948783.063000007998 60352.826446557 2024-02-12T19:50:04.982537+00:00 19994330.285000089556 28999999.967999938875 27870000.001999970526 3952052.959999992978 60352.826458309 2024-02-12T19:50:05.997921+00:00 19994330.289999961853 28999999.998000029474 27869999.993999961764 3947304.031000003219 60352.826469700 2024-02-12T19:50:06.982064+00:00 19994330.284000039101 29000000.012000080198 27869999.993000030518 3951663.052000001073 60352.826481452 2024-02-12T19:50:07.997448+00:00 19994330.286000009626 29000000.015999909490 27870000.018000010401 3949291.891000003088 60352.826492842 2024-02-12T19:50:08.981589+00:00 19994330.291999939829 29000000.003000020981 27870000.037999991328 3948700.015000001062 60352.826504595 2024-02-12T19:50:09.996974+00:00 19994330.282999988645 28999999.975000020117 27869999.981999989599 3953901.003999993205 60352.826515985 2024-02-12T19:50:10.981116+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3949917.973000004888 60352.826527737 2024-02-12T19:50:11.996501+00:00 19994330.290000081062 29000000.009999990463 27869999.995999928564 3954385.016999990214 60352.826539128 2024-02-12T19:50:12.980643+00:00 19994330.282999988645 28999999.984000001103 27869999.985000010580 3953132.995000004768 60352.826550880 2024-02-12T19:50:13.996027+00:00 19994330.286000009626 29000000.037999998778 27870000.022000070661 3948768.025999993086 60352.826562451 2024-02-12T19:50:14.995790+00:00 19994330.288999918848 28999999.947000000626 27869999.936999920756 3951878.972000002861 60352.826574023 2024-02-12T19:50:15.995552+00:00 19994330.287000060081 29000000.010000009090 27870000.029999971390 3951950.034000008833 60352.826585594 2024-02-12T19:50:16.995316+00:00 19994330.286000009626 29000000.043999999762 27870000.027000069618 3952422.949000000954 60352.826597165 2024-02-12T19:50:17.995079+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3953616.002999991179 60352.826608737 2024-02-12T19:50:18.994842+00:00 19994330.283999919891 29000000.015000019222 27869999.988000039011 3953205.083999990951 60352.826620308 2024-02-12T19:50:19.994605+00:00 19994330.293000098318 28999999.982999980450 27870000.026999950409 3951631.966000020970 60352.826631879 2024-02-12T19:50:20.994368+00:00 19994330.282999988645 29000000.004999998957 27870000.037999991328 3947219.889999986161 60352.826643451 2024-02-12T19:50:21.994132+00:00 19994330.286000009626 29000000.008999999613 27869999.933000091463 3953745.115999997128 60352.826655022 2024-02-12T19:50:22.993895+00:00 19994330.291000001132 28999999.993000030518 27870000.018000010401 3952403.899000018835 60352.826666593 2024-02-12T19:50:23.993657+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3955121.091999977827 60352.826678164 2024-02-12T19:50:24.993420+00:00 19994330.284000001848 28999999.989000018686 27870000.014999989420 3951993.094000012148 60352.826689736 2024-02-12T19:50:25.993184+00:00 19994330.287999998778 29000000.013999998569 27869999.992999911308 3951324.831999986898 60352.826701307 2024-02-12T19:50:26.992947+00:00 19994330.285999998450 29000000.005999978632 27870000.034000001848 3949049.999000012875 60352.826712878 2024-02-12T19:50:27.992710+00:00 19994330.287000000477 28999999.982999980450 27869999.991000000387 3946936.062000005972 60352.826724450 2024-02-12T19:50:28.992473+00:00 19994330.286999989301 29000000.008999999613 27869999.968000009656 3949828.993000001181 60352.826736021 2024-02-12T19:50:29.992236+00:00 19994330.290000021458 28999999.983000040054 27870000.048999991268 3952044.930000007153 60352.826747593 2024-02-12T19:50:30.991999+00:00 19994330.291999999434 29000000.002999961376 27869999.919999990612 3960216.026999980211 60352.826759164 2024-02-12T19:50:31.991762+00:00 19994330.280000001192 29000000.018000010401 27870000.040000021458 3954802.085999995004 60352.826770735 2024-02-12T19:50:32.991526+00:00 19994330.289999991655 28999999.971999999136 27869999.991000000387 3947031.942000002135 60352.826782307 2024-02-12T19:50:33.991288+00:00 19994330.280999988317 29000000.006999969482 27870000.025000009686 3951836.018999993801 60352.826793878 2024-02-12T19:50:34.991051+00:00 19994330.289999991655 29000000.014000058174 27870000.020999971777 3952705.001000016928 60352.826805449 2024-02-12T19:50:35.990815+00:00 19994330.287000000477 29000000.041000008583 27869999.952000018209 3952251.997999995947 60352.826817021 2024-02-12T19:50:36.990578+00:00 19994330.288000050932 28999999.972999930382 27870000.005999978632 3957256.993999987841 60352.826828773 2024-02-12T19:50:38.005962+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3950661.935000001919 60352.826840163 2024-02-12T19:50:38.990104+00:00 19994330.287999991328 28999999.935999989510 27869999.977999988943 3948263.123000026215 60352.826851916 2024-02-12T19:50:40.005488+00:00 19994330.285000029951 29000000.016000028700 27869999.969000041485 3950354.901999980211 60352.826863306 2024-02-12T19:50:40.989630+00:00 19994330.284999970347 29000000.037999991328 27870000.022999938577 3950687.031000018120 60352.826875058 2024-02-12T19:50:42.005015+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3949044.998999983072 60352.826886449 2024-02-12T19:50:42.989157+00:00 19994330.287999991328 28999999.950000051409 27870000.013999998569 3945617.957000017166 60352.826898200 2024-02-12T19:50:44.004541+00:00 19994330.287000000477 29000000.021999958903 27869999.975000020117 3950026.012999982107 60352.826909591 2024-02-12T19:50:44.988682+00:00 19994330.290000021458 29000000.006000038236 27870000.060999989510 3951789.064999998081 60352.826921343 2024-02-12T19:50:46.004067+00:00 19994330.286000009626 28999999.997999910265 27869999.975999951363 3948792.018999993801 60352.826932734 2024-02-12T19:50:46.988209+00:00 19994330.283999979496 29000000.004999998957 27869999.995000001043 3955398.917000025976 60352.826944486 2024-02-12T19:50:48.003593+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3952583.034999995958 60352.826955876 2024-02-12T19:50:48.987735+00:00 19994330.289000030607 29000000.012000080198 27870000.024999979883 3944622.939999967813 60352.826967629 2024-02-12T19:50:50.003120+00:00 19994330.284000039101 28999999.980000000447 27870000.011999960989 3951032.023000001907 60352.826979019 2024-02-12T19:50:50.987261+00:00 19994330.287999991328 29000000.006000000983 27869999.995000001043 3951810.058000028133 60352.826990771 2024-02-12T19:50:52.002646+00:00 19994330.291000008583 29000000.057999998331 27869999.985000010580 3952130.991999983788 60352.827002162 2024-02-12T19:50:52.986788+00:00 19994330.286999940872 28999999.952000010759 27870000.024000048637 3956638.009000002872 60352.827013914 2024-02-12T19:50:54.002171+00:00 19994330.284999970347 29000000.001999989152 27869999.960999969393 3958192.016000031959 60352.827025305 2024-02-12T19:50:54.986314+00:00 19994330.284000039101 28999999.978000018746 27870000.031999949366 3952003.979999959003 60352.827036876 2024-02-12T19:50:55.986076+00:00 19994330.287999991328 29000000.005999978632 27869999.965000029653 3955807.053000032902 60352.827048447 2024-02-12T19:50:56.985839+00:00 19994330.287000060081 29000000.031000021845 27870000.067000031471 3948907.016999959946 60352.827060019 2024-02-12T19:50:57.985603+00:00 19994330.288999918848 28999999.988000009209 27869999.962999939919 3949526.904000043869 60352.827071590 2024-02-12T19:50:58.985366+00:00 19994330.290000081062 29000000.030999958515 27869999.994000080973 3955405.998999952804 60352.827083161 2024-02-12T19:50:59.985129+00:00 19994330.284999970347 28999999.961000028998 27869999.998999949545 3950259.990000010002 60352.827094913 2024-02-12T19:51:01.000514+00:00 19994330.284999970347 29000000.040000021458 27870000.029000040144 3952561.980000019073 60352.827106304 2024-02-12T19:51:01.984656+00:00 19994330.287000060081 28999999.977000001818 27870000.021999958903 3946880.092000008095 60352.827118056 2024-02-12T19:51:03.000040+00:00 19994330.286999940872 28999999.965999960899 27869999.917999979109 3947983.043999969959 60352.827129446 2024-02-12T19:51:03.984182+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3952893.860000013839 60352.827141199 2024-02-12T19:51:04.999566+00:00 19994330.289999961853 28999999.981999989599 27870000.024000000209 3958521.039000033867 60352.827152589 2024-02-12T19:51:05.983709+00:00 19994330.289000030607 29000000.040000021458 27869999.932999998331 3950619.009999989998 60352.827164341 2024-02-12T19:51:06.999093+00:00 19994330.284000039101 28999999.990000009537 27870000.048000011593 3955311.977999985218 60352.827175732 2024-02-12T19:51:07.983234+00:00 19994330.286999940872 29000000.008999999613 27869999.959999989718 3949017.999000012875 60352.827187484 2024-02-12T19:51:08.998618+00:00 19994330.285000089556 28999999.980000019073 27870000.022999990731 3954231.013999999035 60352.827198875 2024-02-12T19:51:09.982761+00:00 19994330.288999918848 29000000.061999920756 27870000.052000019699 3954769.084999979008 60352.827210627 2024-02-12T19:51:10.998145+00:00 19994330.286000009626 28999999.948000069708 27869999.949999991804 3946893.884000002872 60352.827222017 2024-02-12T19:51:11.982285+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3954404.984000027180 60352.827233769 2024-02-12T19:51:12.997670+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3949798.040999948978 60352.827245160 2024-02-12T19:51:13.981813+00:00 19994330.288000110537 29000000.003000020981 27869999.996000021696 3954655.041999996174 60352.827256912 2024-02-12T19:51:14.997197+00:00 19994330.287999991328 29000000.000999931246 27869999.995999988168 3953958.984000027180 60352.827268302 2024-02-12T19:51:15.981339+00:00 19994330.284999970347 29000000.034000039101 27870000.058999959379 3950913.007000029087 60352.827280055 2024-02-12T19:51:16.996723+00:00 19994330.284000001848 28999999.954999919981 27869999.982000049204 3950607.021999955177 60352.827291445 2024-02-12T19:51:17.980865+00:00 19994330.291000001132 29000000.050000071526 27869999.991000000387 3954205.007000029087 60352.827303197 2024-02-12T19:51:18.996250+00:00 19994330.285999991000 28999999.998000029474 27869999.998999949545 3947530.930000007153 60352.827314588 2024-02-12T19:51:19.980391+00:00 19994330.287000000477 28999999.959999918938 27870000.000000000000 3953027.992999970913 60352.827326340 2024-02-12T19:51:20.995776+00:00 19994330.287000000477 29000000.037999991328 27869999.998000029474 3949648.106999992859 60352.827337911 2024-02-12T19:51:21.995539+00:00 19994330.290000010282 28999999.958000060171 27870000.027000010014 3950922.918000041973 60352.827349483 2024-02-12T19:51:22.995302+00:00 19994330.285999979824 29000000.072000030428 27870000.025999959558 3954174.966999948025 60352.827361054 2024-02-12T19:51:23.995065+00:00 19994330.283000018448 28999999.932999968529 27869999.939000010490 3953545.183000028133 60352.827372625 2024-02-12T19:51:24.994829+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3954333.921999990940 60352.827384197 2024-02-12T19:51:25.994590+00:00 19994330.290999978781 28999999.991999980062 27869999.950999978930 3955005.879999995232 60352.827395768 2024-02-12T19:51:26.994354+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3955473.969000041019 60352.827407340 2024-02-12T19:51:27.994117+00:00 19994330.284000009298 29000000.004000000656 27869999.998000029474 3955239.072999954224 60352.827418911 2024-02-12T19:51:28.993880+00:00 19994330.289999991655 28999999.962999988347 27870000.006000038236 3955239.035000026226 60352.827430482 2024-02-12T19:51:29.993643+00:00 19994330.286000009626 28999999.996000010520 27870000.001999970526 3949819.962999999989 60352.827442053 2024-02-12T19:51:30.993406+00:00 19994330.287999991328 29000000.040999989957 27870000.052000049502 3952958.096000016201 60352.827453624 2024-02-12T19:51:31.993170+00:00 19994330.284000039101 28999999.960999999195 27869999.893000010401 3950500.892999947071 60352.827465196 2024-02-12T19:51:32.992932+00:00 19994330.288999971002 28999999.996000021696 27870000.072999950498 3957169.071000040043 60352.827476767 2024-02-12T19:51:33.992695+00:00 19994330.288999971002 29000000.017999980599 27869999.973000049591 3954544.939999998081 60352.827488339 2024-02-12T19:51:34.992459+00:00 19994330.286000009626 29000000.020000010729 27869999.993999961764 3954287.069000006188 60352.827499910 2024-02-12T19:51:35.992222+00:00 19994330.286000009626 28999999.989000018686 27870000.057000041008 3951773.937999964226 60352.827511481 2024-02-12T19:51:36.991985+00:00 19994330.287999991328 28999999.979999959469 27869999.942999958992 3953514.069999992847 60352.827523053 2024-02-12T19:51:37.991748+00:00 19994330.285000029951 29000000.030000030994 27870000.026999950409 3953546.986000000965 60352.827534624 2024-02-12T19:51:38.991511+00:00 19994330.287000000477 28999999.987999979407 27869999.994000080973 3949750.916000009049 60352.827546195 2024-02-12T19:51:39.991274+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3949145.012000023853 60352.827557767 2024-02-12T19:51:40.991038+00:00 19994330.290000021458 29000000.008999999613 27870000.031000021845 3957419.945999979973 60352.827569338 2024-02-12T19:51:41.990801+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3951416.009999989998 60352.827580909 2024-02-12T19:51:42.990564+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3949690.061000049114 60352.827592480 2024-02-12T19:51:43.990327+00:00 19994330.286999940872 29000000.019000049680 27870000.043000001460 3953357.013999999035 60352.827604233 2024-02-12T19:51:45.005711+00:00 19994330.284000039101 28999999.999000009149 27870000.015000000596 3958781.981000006199 60352.827615623 2024-02-12T19:51:45.989852+00:00 19994330.291000008583 28999999.990000009537 27869999.966000009328 3956244.933999956120 60352.827627375 2024-02-12T19:51:47.005237+00:00 19994330.286000009626 28999999.997999910265 27870000.019999999553 3949721.078000009060 60352.827638766 2024-02-12T19:51:47.989379+00:00 19994330.287999991328 28999999.986000061035 27869999.999000009149 3952133.061999977101 60352.827650518 2024-02-12T19:51:49.004763+00:00 19994330.288999918848 29000000.016999959946 27869999.998999979347 3953900.993000030983 60352.827661909 2024-02-12T19:51:49.988906+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3948679.935999989975 60352.827673661 2024-02-12T19:51:51.004289+00:00 19994330.280000090599 28999999.996000051498 27869999.961000028998 3954871.026000022888 60352.827685051 2024-02-12T19:51:51.988432+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3952842.935000001919 60352.827696803 2024-02-12T19:51:53.003816+00:00 19994330.287000060081 28999999.990999940783 27870000.008999999613 3954310.088999987114 60352.827708194 2024-02-12T19:51:53.987957+00:00 19994330.286999940872 29000000.032999988645 27870000.038999971002 3950183.991999983788 60352.827719765 2024-02-12T19:51:54.987721+00:00 19994330.289999961853 28999999.980000019073 27869999.962000008672 3949192.902999997139 60352.827731336 2024-02-12T19:51:55.987484+00:00 19994330.284000039101 29000000.031000021845 27870000.056999981403 3952714.041000009049 60352.827742908 2024-02-12T19:51:56.987247+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3951065.077999948990 60352.827754479 2024-02-12T19:51:57.987010+00:00 19994330.285000089556 28999999.971000079066 27869999.990000009537 3954913.951000093948 60352.827766051 2024-02-12T19:51:58.986773+00:00 19994330.289999961853 29000000.016999959946 27869999.976000010967 3954867.964999914169 60352.827777622 2024-02-12T19:51:59.986536+00:00 19994330.282999988645 28999999.983999971300 27870000.026999950409 3954732.037000060081 60352.827789193 2024-02-12T19:52:00.986300+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3953250.939999938011 60352.827800765 2024-02-12T19:52:01.986063+00:00 19994330.291999939829 28999999.981000069529 27870000.007999960333 3959532.006000041962 60352.827812336 2024-02-12T19:52:02.985826+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3951319.026999949943 60352.827823907 2024-02-12T19:52:03.985588+00:00 19994330.289000030607 29000000.013000000268 27870000.004999998957 3952013.991000055801 60352.827835479 2024-02-12T19:52:04.985352+00:00 19994330.287999991328 29000000.028999999166 27870000.024999979883 3956365.037000060081 60352.827847231 2024-02-12T19:52:06.000737+00:00 19994330.287999991328 28999999.957999989390 27869999.931000109762 3952411.004999995232 60352.827858621 2024-02-12T19:52:06.984878+00:00 19994330.287000060081 28999999.995000001043 27870000.049999948591 3952204.877999901772 60352.827870374 2024-02-12T19:52:08.000263+00:00 19994330.284000039101 29000000.053999990225 27870000.049000021070 3952211.133000016212 60352.827881764 2024-02-12T19:52:08.984404+00:00 19994330.286999940872 28999999.964000020176 27869999.916000008583 3954546.001999973785 60352.827893516 2024-02-12T19:52:09.999788+00:00 19994330.282999999821 28999999.979999989271 27869999.979999899864 3952842.904000043869 60352.827904907 2024-02-12T19:52:10.983931+00:00 19994330.295000001788 28999999.995000001043 27870000.041000008583 3956712.054000020027 60352.827916658 2024-02-12T19:52:11.999315+00:00 19994330.285000000149 29000000.027000010014 27869999.994000080973 3949794.967000008095 60352.827928049 2024-02-12T19:52:12.983456+00:00 19994330.287999998778 29000000.015000019222 27870000.031000021845 3951698.977999926079 60352.827939801 2024-02-12T19:52:13.998841+00:00 19994330.285000000149 28999999.949000000954 27869999.967000011355 3954031.031000018120 60352.827951192 2024-02-12T19:52:14.982983+00:00 19994330.285000000149 29000000.017999950796 27870000.030999898911 3954168.934000014793 60352.827962944 2024-02-12T19:52:15.998367+00:00 19994330.290000010282 28999999.996000051498 27869999.965000029653 3950947.120000004768 60352.827974334 2024-02-12T19:52:16.982509+00:00 19994330.285000000149 29000000.018999990076 27870000.021999958903 3948079.975000023842 60352.827986087 2024-02-12T19:52:17.997893+00:00 19994330.289999991655 29000000.013999998569 27869999.988000039011 3950455.998999952804 60352.827997477 2024-02-12T19:52:18.982035+00:00 19994330.287000000477 28999999.991000000387 27869999.999000068754 3956050.978000044823 60352.828009229 2024-02-12T19:52:19.997419+00:00 19994330.285000000149 28999999.987999979407 27870000.022999998182 3954425.978999971878 60352.828020620 2024-02-12T19:52:20.981562+00:00 19994330.288000021130 29000000.034000039101 27869999.992999911308 3945686.003000020981 60352.828032372 2024-02-12T19:52:21.996946+00:00 19994330.285000000149 28999999.964999970049 27869999.969999998808 3948990.998999952804 60352.828043763 2024-02-12T19:52:22.981088+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3953323.050999999046 60352.828055515 2024-02-12T19:52:23.996472+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3951830.998000026215 60352.828066905 2024-02-12T19:52:24.980614+00:00 19994330.291999999434 29000000.022999998182 27869999.995999988168 3949777.978999971878 60352.828078657 2024-02-12T19:52:25.995999+00:00 19994330.282000008970 28999999.978999968618 27870000.004000011832 3951163.982000112999 60352.828090048 2024-02-12T19:52:26.980140+00:00 19994330.291000008583 29000000.009000059217 27869999.993000000715 3948254.097999929916 60352.828101800 2024-02-12T19:52:27.995525+00:00 19994330.284000039101 29000000.004999998957 27870000.023999989033 3945937.891999959946 60352.828113372 2024-02-12T19:52:28.995288+00:00 19994330.285999950022 28999999.967000011355 27869999.952000018209 3950470.109000086784 60352.828124943 2024-02-12T19:52:29.995051+00:00 19994330.286000009626 29000000.043999910355 27870000.017999980599 3954742.855999947060 60352.828136514 2024-02-12T19:52:30.994815+00:00 19994330.287000000477 28999999.963000059128 27870000.020000010729 3953595.243000030983 60352.828148086 2024-02-12T19:52:31.994577+00:00 19994330.291999999434 29000000.034999970347 27869999.971000019461 3947553.837000011932 60352.828159657 2024-02-12T19:52:32.994340+00:00 19994330.285000029951 28999999.999000068754 27870000.074000000954 3951989.148999928962 60352.828171228 2024-02-12T19:52:33.994103+00:00 19994330.284999970347 29000000.003999948502 27869999.988999959081 3949647.904000043869 60352.828182799 2024-02-12T19:52:34.993866+00:00 19994330.288000050932 28999999.998999949545 27869999.987000048161 3950953.986999989022 60352.828194370 2024-02-12T19:52:35.993630+00:00 19994330.286999940872 29000000.007000088692 27870000.026999950409 3946757.883000016212 60352.828205942 2024-02-12T19:52:36.993392+00:00 19994330.287000060081 28999999.968999978155 27869999.944999989122 3952202.090000032913 60352.828217513 2024-02-12T19:52:37.993155+00:00 19994330.283999919891 29000000.000999931246 27870000.002000030130 3956358.964999914169 60352.828229085 2024-02-12T19:52:38.992919+00:00 19994330.292000059038 29000000.001000050455 27870000.000999990851 3954349.083999990951 60352.828240656 2024-02-12T19:52:39.992682+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3949194.964000105858 60352.828252228 2024-02-12T19:52:40.992445+00:00 19994330.286999940872 29000000.022999998182 27869999.957999940962 3951066.852999926079 60352.828263799 2024-02-12T19:52:41.992208+00:00 19994330.292000059038 29000000.008000001311 27870000.011999960989 3952389.141000031959 60352.828275370 2024-02-12T19:52:42.991970+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3948410.902999997139 60352.828286941 2024-02-12T19:52:43.991735+00:00 19994330.286999940872 28999999.937000010163 27870000.022999998182 3956322.101999998093 60352.828298513 2024-02-12T19:52:44.991497+00:00 19994330.287000060081 29000000.021999981254 27869999.945999979973 3949902.991000055801 60352.828310084 2024-02-12T19:52:45.991260+00:00 19994330.290999889374 29000000.030000001192 27870000.105000019073 3948286.976999998093 60352.828321655 2024-02-12T19:52:46.991023+00:00 19994330.288000110537 28999999.973000019789 27869999.965000029653 3952311.957999945153 60352.828333227 2024-02-12T19:52:47.990787+00:00 19994330.286999940872 29000000.035000000149 27870000.009000059217 3948240.016000031959 60352.828344798 2024-02-12T19:52:48.990549+00:00 19994330.286000009626 29000000.002000000328 27870000.023999929428 3950849.036000012886 60352.828356550 2024-02-12T19:52:50.005933+00:00 19994330.284999970347 28999999.978999968618 27869999.999000068754 3950208.034999967087 60352.828367941 2024-02-12T19:52:50.990076+00:00 19994330.284999970347 29000000.012000020593 27869999.969999909401 3950558.962000011932 60352.828379512 2024-02-12T19:52:51.989840+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3950976.932999968994 60352.828391084 2024-02-12T19:52:52.989602+00:00 19994330.287000060081 28999999.966000020504 27870000.022999998182 3954345.059000014793 60352.828402655 2024-02-12T19:52:53.989365+00:00 19994330.289999961853 29000000.040000021458 27869999.990000009537 3952170.986999989022 60352.828414226 2024-02-12T19:52:54.989128+00:00 19994330.287999991328 28999999.989999949932 27869999.973999980837 3952322.996000051033 60352.828425798 2024-02-12T19:52:55.988891+00:00 19994330.284000039101 28999999.956000030041 27870000.003000020981 3957769.967000008095 60352.828437369 2024-02-12T19:52:56.988655+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3949132.086999893188 60352.828448940 2024-02-12T19:52:57.988417+00:00 19994330.284000039101 28999999.966000020504 27869999.944000009447 3955499.004999995232 60352.828460511 2024-02-12T19:52:58.988181+00:00 19994330.287999991328 29000000.033999979496 27870000.036000009626 3948864.045000075828 60352.828472083 2024-02-12T19:52:59.987943+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3957533.044999957085 60352.828483654 2024-02-12T19:53:00.987707+00:00 19994330.291999939829 28999999.978000041097 27869999.958999998868 3950380.879000068177 60352.828495225 2024-02-12T19:53:01.987470+00:00 19994330.285000089556 29000000.019999980927 27870000.014000009745 3950098.968999981880 60352.828506797 2024-02-12T19:53:02.987233+00:00 19994330.285999890417 28999999.978999968618 27869999.964999988675 3955276.986999989022 60352.828518368 2024-02-12T19:53:03.986996+00:00 19994330.285999998450 28999999.990000009537 27869999.964999999851 3954732.044999957085 60352.828529939 2024-02-12T19:53:04.986759+00:00 19994330.287999998778 29000000.035000089556 27870000.023999989033 3955888.986000061035 60352.828541511 2024-02-12T19:53:05.986523+00:00 19994330.285000000149 28999999.980999950320 27870000.030000001192 3953592.000000000000 60352.828553082 2024-02-12T19:53:06.986285+00:00 19994330.289000000805 29000000.031000021845 27870000.037000000477 3953590.098999977112 60352.828564653 2024-02-12T19:53:07.986048+00:00 19994330.287000000477 28999999.955999970436 27869999.956000000238 3954144.944000006188 60352.828576225 2024-02-12T19:53:08.985812+00:00 19994330.285000000149 29000000.046000000089 27870000.041000038385 3949472.954999924172 60352.828587796 2024-02-12T19:53:09.985575+00:00 19994330.289999991655 28999999.973999980837 27869999.993999961764 3954346.055000067223 60352.828599548 2024-02-12T19:53:11.000959+00:00 19994330.285000000149 29000000.021000031382 27869999.962999999523 3946940.891000031959 60352.828610939 2024-02-12T19:53:11.985100+00:00 19994330.287000000477 28999999.983000040054 27870000.028000000864 3953207.074999928009 60352.828622691 2024-02-12T19:53:13.000485+00:00 19994330.285000000149 28999999.987999919802 27870000.001000050455 3952088.013000010978 60352.828634081 2024-02-12T19:53:13.984627+00:00 19994330.288000021130 29000000.024000048637 27869999.974999960512 3949067.968999981880 60352.828645833 2024-02-12T19:53:15.000012+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3954599.021000028122 60352.828657224 2024-02-12T19:53:15.984153+00:00 19994330.291999999434 28999999.985999941826 27869999.982999980450 3953491.935999989975 60352.828668976 2024-02-12T19:53:16.999538+00:00 19994330.287000030279 29000000.019999980927 27869999.987999979407 3954176.935999989975 60352.828680367 2024-02-12T19:53:17.983680+00:00 19994330.284999970347 28999999.993999999017 27870000.031000021845 3954724.124000072014 60352.828692119 2024-02-12T19:53:18.999065+00:00 19994330.285000029951 28999999.975000001490 27870000.001999970526 3951376.927999972831 60352.828703509 2024-02-12T19:53:19.983205+00:00 19994330.287000000477 29000000.041000008583 27870000.004000071436 3955565.036000012886 60352.828715262 2024-02-12T19:53:20.998590+00:00 19994330.287999991328 28999999.969000000507 27869999.977000001818 3950623.134999989998 60352.828726652 2024-02-12T19:53:21.982732+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3949307.939999938011 60352.828738404 2024-02-12T19:53:22.998116+00:00 19994330.287000000477 28999999.961999978870 27869999.985999941826 3947063.998000026215 60352.828749795 2024-02-12T19:53:23.982258+00:00 19994330.289000030607 29000000.031000021845 27869999.996000051498 3950340.014999986161 60352.828761547 2024-02-12T19:53:24.997642+00:00 19994330.284999970347 29000000.011000011116 27870000.025999899954 3949302.859000086784 60352.828772937 2024-02-12T19:53:25.981784+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3951682.047999978065 60352.828784689 2024-02-12T19:53:26.997169+00:00 19994330.286000009626 29000000.003000020981 27869999.932999968529 3953586.959999918938 60352.828796080 2024-02-12T19:53:27.981310+00:00 19994330.287000000477 28999999.968999978155 27869999.984000090510 3949742.142000079155 60352.828807832 2024-02-12T19:53:28.996695+00:00 19994330.288999971002 29000000.017000019550 27870000.021999958903 3950590.898999928962 60352.828819223 2024-02-12T19:53:29.980837+00:00 19994330.285999950022 29000000.005999978632 27870000.080999970436 3949469.966000080109 60352.828830975 2024-02-12T19:53:30.996221+00:00 19994330.292000059038 28999999.994000021368 27869999.905000090599 3953610.103999971878 60352.828842365 2024-02-12T19:53:31.980363+00:00 19994330.281000021845 29000000.008999999613 27870000.036999940872 3947821.986999989022 60352.828854118 2024-02-12T19:53:32.995747+00:00 19994330.289999961853 28999999.991000000387 27870000.019999980927 3950227.970999956131 60352.828865689 2024-02-12T19:53:33.995510+00:00 19994330.282999988645 28999999.995000001043 27869999.922999981791 3951342.943000078201 60352.828877260 2024-02-12T19:53:34.995274+00:00 19994330.287000060081 28999999.991999980062 27870000.007000088692 3955456.969999908935 60352.828888832 2024-02-12T19:53:35.995036+00:00 19994330.291000008583 29000000.000000000000 27870000.028999920934 3949612.237000108231 60352.828900403 2024-02-12T19:53:36.994800+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3948607.843999981880 60352.828911974 2024-02-12T19:53:37.994562+00:00 19994330.289000030607 28999999.968999978155 27870000.019000049680 3943080.001999973785 60352.828923545 2024-02-12T19:53:38.994326+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3950805.988999962807 60352.828935117 2024-02-12T19:53:39.994089+00:00 19994330.283999919891 29000000.001000050455 27870000.015000000596 3952262.097000002861 60352.828946688 2024-02-12T19:53:40.993852+00:00 19994330.286000009626 29000000.013000011444 27869999.967000000179 3948707.916000009049 60352.828958259 2024-02-12T19:53:41.993615+00:00 19994330.290000081062 28999999.955000039190 27869999.966999989003 3951491.972000002861 60352.828969831 2024-02-12T19:53:42.993378+00:00 19994330.284999970347 29000000.022999998182 27870000.071000009775 3951692.121000051033 60352.828981402 2024-02-12T19:53:43.993141+00:00 19994330.286999940872 28999999.990999940783 27869999.956999991089 3952075.852999926079 60352.828992974 2024-02-12T19:53:44.992904+00:00 19994330.289000030607 28999999.963000059128 27870000.015999998897 3951109.099000095855 60352.829004545 2024-02-12T19:53:45.992667+00:00 19994330.287000060081 29000000.030999898911 27869999.995999988168 3946676.867999910843 60352.829016116 2024-02-12T19:53:46.992431+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3950643.134999989998 60352.829027687 2024-02-12T19:53:47.992194+00:00 19994330.287999991328 28999999.989000078291 27869999.995999988168 3951188.935999989975 60352.829039078 2024-02-12T19:53:48.976335+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3950873.106000065804 60352.829050830 2024-02-12T19:53:49.991720+00:00 19994330.288999918848 28999999.996000051498 27870000.015999969095 3954687.919000030030 60352.829062221 2024-02-12T19:53:50.975861+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3950469.025999904145 60352.829073973 2024-02-12T19:53:51.991246+00:00 19994330.290000081062 28999999.944000009447 27869999.944999989122 3958389.990000010002 60352.829085363 2024-02-12T19:53:52.975388+00:00 19994330.283999919891 29000000.019000049680 27869999.993000030518 3950418.939000010025 60352.829097115 2024-02-12T19:53:53.990772+00:00 19994330.287000060081 29000000.015999909490 27870000.011999960989 3942445.086000084877 60352.829108506 2024-02-12T19:53:54.974914+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3952645.923999906052 60352.829120258 2024-02-12T19:53:55.990298+00:00 19994330.286999940872 28999999.975999999791 27870000.040000021458 3954463.111999989022 60352.829131830 2024-02-12T19:53:56.990061+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3953180.985000013839 60352.829143401 2024-02-12T19:53:57.989825+00:00 19994330.287000000477 29000000.021000001580 27869999.976000010967 3954737.889000058174 60352.829154972 2024-02-12T19:53:58.989588+00:00 19994330.287999998778 28999999.974000010639 27870000.016000028700 3950259.996999979019 60352.829166544 2024-02-12T19:53:59.989351+00:00 19994330.287000000477 29000000.030000001192 27870000.074999928474 3950571.055999993812 60352.829178115 2024-02-12T19:54:00.989114+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3954906.001000047196 60352.829189686 2024-02-12T19:54:01.988877+00:00 19994330.285000000149 28999999.980999980122 27869999.942000031471 3956239.008000016212 60352.829201257 2024-02-12T19:54:02.988640+00:00 19994330.284000009298 28999999.989000018686 27870000.011999960989 3951698.963999987114 60352.829212829 2024-02-12T19:54:03.988403+00:00 19994330.290999989957 29000000.025000009686 27870000.013999938965 3950702.985999941826 60352.829224400 2024-02-12T19:54:04.988166+00:00 19994330.286000009626 28999999.978999968618 27869999.997000098228 3952560.046000003815 60352.829235971 2024-02-12T19:54:05.987930+00:00 19994330.287999991328 29000000.002000030130 27869999.990999940783 3945123.845000029076 60352.829247543 2024-02-12T19:54:06.987692+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3945627.166000009049 60352.829259114 2024-02-12T19:54:07.987456+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3955255.070999979973 60352.829270686 2024-02-12T19:54:08.987219+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3951694.947000027169 60352.829282257 2024-02-12T19:54:09.986982+00:00 19994330.283000018448 29000000.028000000864 27869999.998000029474 3952650.911000012886 60352.829293828 2024-02-12T19:54:10.986745+00:00 19994330.288999971002 28999999.995999988168 27869999.990000009537 3956025.085999966133 60352.829305399 2024-02-12T19:54:11.986508+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3950162.963999987114 60352.829316971 2024-02-12T19:54:12.986272+00:00 19994330.289999961853 28999999.983000040054 27870000.061999920756 3947484.006000000052 60352.829328542 2024-02-12T19:54:13.986034+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3952950.005000000820 60352.829340113 2024-02-12T19:54:14.985798+00:00 19994330.288000050932 28999999.990000009537 27870000.018000010401 3947339.993999999017 60352.829351685 2024-02-12T19:54:15.985560+00:00 19994330.287999991328 29000000.023999929428 27870000.047000050545 3951274.040000000969 60352.829363256 2024-02-12T19:54:16.985324+00:00 19994330.282999988645 29000000.021000031382 27869999.967000011355 3950999.022999998182 60352.829375008 2024-02-12T19:54:18.000708+00:00 19994330.287999991328 28999999.981999989599 27869999.969000000507 3950914.012000001967 60352.829386399 2024-02-12T19:54:18.984850+00:00 19994330.286000009626 28999999.968999978155 27870000.063999999315 3950509.919000000227 60352.829398151 2024-02-12T19:54:20.000234+00:00 19994330.288999971002 29000000.024000048637 27869999.954999998212 3953770.967999998014 60352.829409542 2024-02-12T19:54:20.984376+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3951579.994000003207 60352.829421293 2024-02-12T19:54:21.999761+00:00 19994330.286000009626 29000000.029000040144 27870000.061000019312 3953392.061999998987 60352.829432684 2024-02-12T19:54:22.983903+00:00 19994330.285000029951 28999999.990000009537 27869999.966999981552 3955932.060999996960 60352.829444436 2024-02-12T19:54:23.999287+00:00 19994330.283999919891 29000000.019999980927 27870000.061000019312 3949205.002999999095 60352.829455826 2024-02-12T19:54:24.983428+00:00 19994330.288000110537 28999999.985999941826 27869999.921000000089 3950721.924000001978 60352.829467579 2024-02-12T19:54:25.998814+00:00 19994330.289999961853 29000000.018000010401 27870000.053999990225 3951245.917000003159 60352.829478969 2024-02-12T19:54:26.982955+00:00 19994330.284000039101 28999999.996000051498 27869999.925999999046 3949914.052999996115 60352.829490721 2024-02-12T19:54:27.998339+00:00 19994330.288999918848 28999999.981999989599 27870000.014999989420 3956362.998000002932 60352.829502112 2024-02-12T19:54:28.982481+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3946207.012999997009 60352.829513864 2024-02-12T19:54:29.997865+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3950568.958000003826 60352.829525255 2024-02-12T19:54:30.982007+00:00 19994330.282999988645 28999999.975999951363 27870000.002999961376 3953261.120000004768 60352.829537007 2024-02-12T19:54:31.997391+00:00 19994330.288999918848 29000000.002000000328 27870000.041999999434 3949504.947999998927 60352.829548397 2024-02-12T19:54:32.981532+00:00 19994330.285000089556 29000000.021000001580 27869999.977000001818 3951480.978000000119 60352.829560149 2024-02-12T19:54:33.996916+00:00 19994330.288999918848 29000000.006999999285 27869999.983000040054 3949772.062999994028 60352.829571540 2024-02-12T19:54:34.981058+00:00 19994330.287000060081 29000000.000999998301 27870000.020999971777 3946366.932999997865 60352.829583292 2024-02-12T19:54:35.996444+00:00 19994330.287999991328 28999999.969000011683 27869999.945999979973 3954307.041999996174 60352.829594683 2024-02-12T19:54:36.980586+00:00 19994330.284999970347 28999999.997999999672 27870000.022000070661 3949909.943000004161 60352.829606435 2024-02-12T19:54:37.995970+00:00 19994330.287000060081 28999999.984000001103 27870000.026999950409 3952860.996000006795 60352.829617825 2024-02-12T19:54:38.980111+00:00 19994330.286999940872 29000000.012999981642 27870000.004999998957 3947571.019999995828 60352.829629578 2024-02-12T19:54:39.995496+00:00 19994330.287000060081 29000000.022999998182 27869999.963999990374 3944941.060000001919 60352.829641149 2024-02-12T19:54:40.995259+00:00 19994330.291000008583 28999999.995999988168 27870000.065999981016 3949066.873999997973 60352.829652720 2024-02-12T19:54:41.995022+00:00 19994330.283999919891 29000000.004000011832 27869999.955000039190 3947600.080999999773 60352.829664291 2024-02-12T19:54:42.994787+00:00 19994330.285000089556 28999999.967999991030 27869999.978999968618 3949973.998999997973 60352.829675863 2024-02-12T19:54:43.994548+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3951151.011000006925 60352.829687434 2024-02-12T19:54:44.994312+00:00 19994330.285000089556 29000000.006000038236 27870000.003000020981 3948737.906999989878 60352.829699005 2024-02-12T19:54:45.994075+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3949902.102000012994 60352.829710577 2024-02-12T19:54:46.993838+00:00 19994330.289999961853 29000000.023999989033 27870000.025000099093 3951091.942000002135 60352.829721967 2024-02-12T19:54:47.977979+00:00 19994330.289000030607 29000000.014999989420 27870000.033999919891 3948254.028999983799 60352.829733720 2024-02-12T19:54:48.993364+00:00 19994330.284999970347 28999999.953999999911 27869999.947000030428 3951471.006999998819 60352.829745110 2024-02-12T19:54:49.977506+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3949855.010000019800 60352.829756862 2024-02-12T19:54:50.992890+00:00 19994330.286000009626 28999999.968000050634 27870000.024999979883 3949841.052999972831 60352.829768253 2024-02-12T19:54:51.977032+00:00 19994330.287000000477 29000000.036999940872 27870000.031000021845 3950257.979000002146 60352.829780005 2024-02-12T19:54:52.992417+00:00 19994330.285000000149 28999999.977000001818 27869999.939000010490 3948112.924000024796 60352.829791395 2024-02-12T19:54:53.976558+00:00 19994330.285000000149 29000000.008000019938 27870000.003999948502 3946481.090999991167 60352.829803147 2024-02-12T19:54:54.991943+00:00 19994330.290999989957 29000000.000000000000 27869999.922000050545 3951193.006999998819 60352.829814538 2024-02-12T19:54:55.976085+00:00 19994330.287999998778 29000000.001999970526 27870000.125999998301 3948920.958999990951 60352.829826290 2024-02-12T19:54:56.991469+00:00 19994330.287999998778 28999999.999000068754 27869999.958000000566 3949766.900999993086 60352.829837681 2024-02-12T19:54:57.975609+00:00 19994330.287000000477 29000000.002999901772 27870000.036999989301 3951464.953000009060 60352.829849433 2024-02-12T19:54:58.990995+00:00 19994330.284000009298 29000000.009000059217 27870000.012000009418 3953056.125000000000 60352.829860823 2024-02-12T19:54:59.975137+00:00 19994330.287999991328 28999999.993000030518 27869999.929999988526 3950671.002000004053 60352.829872576 2024-02-12T19:55:00.990521+00:00 19994330.289000000805 29000000.024999979883 27870000.069000009447 3945613.881000012159 60352.829884147 2024-02-12T19:55:01.990284+00:00 19994330.282999988645 28999999.971999999136 27869999.947000000626 3950628.149999976158 60352.829895718 2024-02-12T19:55:02.990047+00:00 19994330.289999991655 28999999.985999941826 27870000.002000000328 3949809.004000008106 60352.829907290 2024-02-12T19:55:03.989811+00:00 19994330.286000009626 28999999.989000078291 27870000.046999990940 3953678.990999997128 60352.829918861 2024-02-12T19:55:04.989574+00:00 19994330.286000009626 29000000.014999989420 27869999.926999989897 3946869.944000006188 60352.829930432 2024-02-12T19:55:05.989337+00:00 19994330.288999971002 29000000.000000000000 27870000.059999998659 3949126.076999992132 60352.829942003 2024-02-12T19:55:06.989100+00:00 19994330.287000000477 29000000.057999968529 27870000.034000039101 3947403.008000016212 60352.829953575 2024-02-12T19:55:07.988863+00:00 19994330.282999988645 28999999.947000030428 27869999.941999968141 3952457.905000001192 60352.829965146 2024-02-12T19:55:08.988626+00:00 19994330.289000030607 29000000.026999950409 27869999.991000000387 3953067.060999989975 60352.829976717 2024-02-12T19:55:09.988389+00:00 19994330.291000008583 28999999.993000000715 27870000.003000020981 3947318.937999994028 60352.829988289 2024-02-12T19:55:10.988152+00:00 19994330.285999950022 28999999.991999998689 27870000.033999979496 3947238.039999992121 60352.829999860 2024-02-12T19:55:11.987915+00:00 19994330.287000000477 29000000.017000000924 27870000.000000000000 3950343.992000014056 60352.830011432 2024-02-12T19:55:12.987678+00:00 19994330.284000039101 28999999.997999981046 27869999.988000039011 3946797.995999991894 60352.830023003 2024-02-12T19:55:13.987441+00:00 19994330.291000008583 28999999.938000019640 27869999.987999979407 3947940.057000011206 60352.830034574 2024-02-12T19:55:14.987205+00:00 19994330.283999979496 29000000.014999989420 27870000.025999959558 3950065.993000001181 60352.830046145 2024-02-12T19:55:15.986967+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3946393.854999988806 60352.830057717 2024-02-12T19:55:16.986731+00:00 19994330.288999971002 29000000.012999981642 27870000.001000050455 3949743.134000002872 60352.830069288 2024-02-12T19:55:17.986494+00:00 19994330.287000060081 28999999.962000038475 27869999.937999960035 3950635.881000012159 60352.830080859 2024-02-12T19:55:18.986256+00:00 19994330.286999940872 29000000.019999980927 27870000.052000049502 3950686.046000003815 60352.830092431 2024-02-12T19:55:19.986020+00:00 19994330.289999961853 28999999.967999991030 27869999.973999980837 3952290.016999959946 60352.830104002 2024-02-12T19:55:20.985783+00:00 19994330.287000060081 29000000.001999970526 27869999.980999950320 3947572.914000033867 60352.830115573 2024-02-12T19:55:21.985546+00:00 19994330.282999988645 29000000.037000000477 27870000.000000000000 3953943.188000022899 60352.830127145 2024-02-12T19:55:22.985309+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3952158.903999983799 60352.830138716 2024-02-12T19:55:23.985072+00:00 19994330.288999918848 28999999.972999989986 27870000.023999929428 3945840.986999989022 60352.830150468 2024-02-12T19:55:25.000457+00:00 19994330.287000060081 29000000.007000029087 27869999.939000010490 3949355.060999989975 60352.830161859 2024-02-12T19:55:25.984598+00:00 19994330.287999991328 28999999.977000001818 27870000.012000080198 3956966.982999979984 60352.830173611 2024-02-12T19:55:26.999983+00:00 19994330.292000059038 28999999.999000009149 27869999.987999919802 3956150.974000037182 60352.830185002 2024-02-12T19:55:27.984125+00:00 19994330.283999919891 29000000.032999988645 27870000.049000021070 3950320.997999966145 60352.830196754 2024-02-12T19:55:28.999509+00:00 19994330.282999988645 28999999.962999939919 27869999.897999998182 3950318.002000033855 60352.830208144 2024-02-12T19:55:29.983652+00:00 19994330.285000089556 29000000.033000111580 27870000.095999959856 3948462.907000004780 60352.830219897 2024-02-12T19:55:30.999037+00:00 19994330.291000008583 28999999.968999978155 27869999.930000070482 3951770.018999993801 60352.830231287 2024-02-12T19:55:31.983177+00:00 19994330.285999890417 29000000.004999998957 27870000.062999960035 3949700.159999967087 60352.830243039 2024-02-12T19:55:32.998561+00:00 19994330.292000059038 29000000.044999960810 27870000.013000011444 3952631.980000019073 60352.830254429 2024-02-12T19:55:33.982703+00:00 19994330.284000039101 28999999.973999980837 27869999.978000041097 3949723.986999989022 60352.830266181 2024-02-12T19:55:34.998088+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3954767.034000039101 60352.830277572 2024-02-12T19:55:35.982230+00:00 19994330.289999961853 29000000.004999998957 27870000.061999991536 3949515.917999982834 60352.830289324 2024-02-12T19:55:36.997614+00:00 19994330.286000009626 28999999.993000030518 27869999.973000001162 3951492.045000017155 60352.830300715 2024-02-12T19:55:37.981756+00:00 19994330.287000060081 29000000.026999950409 27870000.008000001311 3952629.959999979008 60352.830312467 2024-02-12T19:55:38.997140+00:00 19994330.284999970347 28999999.991999980062 27869999.973000001162 3944582.004999995232 60352.830323857 2024-02-12T19:55:39.981282+00:00 19994330.291999939829 28999999.993000030518 27870000.025999989361 3951731.040000020992 60352.830335610 2024-02-12T19:55:40.996666+00:00 19994330.284000039101 28999999.988999959081 27869999.953999999911 3948162.936999977101 60352.830347000 2024-02-12T19:55:41.980808+00:00 19994330.289000030607 29000000.044000029564 27870000.055999990553 3952130.972999989986 60352.830358752 2024-02-12T19:55:42.996193+00:00 19994330.284999970347 28999999.958000060171 27869999.988000009209 3947346.050000011921 60352.830370143 2024-02-12T19:55:43.980334+00:00 19994330.289000030607 29000000.036999940872 27869999.995999988168 3952078.050000011921 60352.830381895 2024-02-12T19:55:44.995719+00:00 19994330.287999998778 28999999.975999951363 27870000.006000038236 3948976.949999988079 60352.830393285 2024-02-12T19:55:45.979860+00:00 19994330.282000008970 28999999.990000009537 27869999.977000001818 3953647.009000002872 60352.830405037 2024-02-12T19:55:46.995245+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3947158.083999990951 60352.830416609 2024-02-12T19:55:47.995009+00:00 19994330.287000011653 28999999.991999998689 27870000.018000010401 3951427.000000000000 60352.830428000 2024-02-12T19:55:48.979150+00:00 19994330.285999998450 29000000.006000000983 27870000.009999990463 3951997.880999981891 60352.830439752 2024-02-12T19:55:49.994535+00:00 19994330.285000000149 29000000.033000010997 27870000.032999988645 3950131.011000037193 60352.830451142 2024-02-12T19:55:50.978676+00:00 19994330.290000010282 28999999.979999989271 27869999.952000018209 3948294.000999987125 60352.830462894 2024-02-12T19:55:51.994061+00:00 19994330.285000000149 29000000.002999991179 27870000.012000020593 3944532.096000016201 60352.830474284 2024-02-12T19:55:52.978202+00:00 19994330.285999979824 28999999.992000009865 27869999.977999929339 3947113.858999968041 60352.830486037 2024-02-12T19:55:53.993587+00:00 19994330.289000000805 29000000.002999991179 27870000.020000100136 3951483.129000008106 60352.830497427 2024-02-12T19:55:54.977728+00:00 19994330.291000008583 28999999.982000019401 27869999.997999910265 3950105.906000018120 60352.830509179 2024-02-12T19:55:55.993113+00:00 19994330.282000008970 29000000.011999960989 27869999.967000011355 3950760.000999987125 60352.830520570 2024-02-12T19:55:56.977255+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3954441.025000036228 60352.830532322 2024-02-12T19:55:57.992638+00:00 19994330.282999988645 29000000.028000000864 27870000.040000081062 3951900.889999986161 60352.830543713 2024-02-12T19:55:58.976781+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3947578.118999958038 60352.830555465 2024-02-12T19:55:59.992165+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3953907.932000041008 60352.830566855 2024-02-12T19:56:00.976307+00:00 19994330.288000050932 29000000.007000029087 27869999.995999928564 3953839.995999991894 60352.830578608 2024-02-12T19:56:01.991692+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3951847.108999968041 60352.830589998 2024-02-12T19:56:02.975832+00:00 19994330.287000000477 28999999.967999991030 27869999.946000099182 3949631.952000021935 60352.830601750 2024-02-12T19:56:03.991217+00:00 19994330.284999970347 29000000.017000019550 27869999.964999910444 3952759.994000018109 60352.830613141 2024-02-12T19:56:04.975360+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3948810.064000010025 60352.830624893 2024-02-12T19:56:05.990744+00:00 19994330.288000050932 28999999.994000080973 27870000.054000020027 3944953.932999968994 60352.830636283 2024-02-12T19:56:06.974886+00:00 19994330.284999970347 28999999.987999919802 27869999.980999950320 3951266.986000000965 60352.830648036 2024-02-12T19:56:07.990270+00:00 19994330.291000008583 29000000.029000040144 27869999.983000040054 3954852.963999987114 60352.830659426 2024-02-12T19:56:08.974412+00:00 19994330.287000000477 28999999.968999978155 27870000.007999900728 3947192.054000020027 60352.830671178 2024-02-12T19:56:09.989796+00:00 19994330.287000000477 29000000.050999999046 27870000.018000010401 3947167.027000010014 60352.830682749 2024-02-12T19:56:10.989560+00:00 19994330.287999991328 28999999.914000030607 27869999.986000061035 3954288.964999973774 60352.830694321 2024-02-12T19:56:11.989322+00:00 19994330.284000039101 29000000.041999939829 27869999.973999980837 3950138.023000001907 60352.830705892 2024-02-12T19:56:12.989085+00:00 19994330.284999970347 29000000.012000080198 27869999.999000001699 3950782.958000003826 60352.830717464 2024-02-12T19:56:13.988849+00:00 19994330.292000059038 28999999.993999961764 27870000.043999999762 3949005.986000000965 60352.830729035 2024-02-12T19:56:14.988612+00:00 19994330.284999970347 29000000.011000040919 27869999.960999999195 3947996.923000038136 60352.830740606 2024-02-12T19:56:15.988375+00:00 19994330.289000030607 28999999.957999940962 27870000.020000010729 3948780.173999965191 60352.830752178 2024-02-12T19:56:16.988138+00:00 19994330.286999940872 29000000.021000031382 27869999.993999991566 3950440.879999995232 60352.830763749 2024-02-12T19:56:17.987900+00:00 19994330.284000039101 29000000.029999971390 27870000.013000011444 3946441.021000028122 60352.830775320 2024-02-12T19:56:18.987664+00:00 19994330.288999918848 28999999.968999978155 27869999.981999989599 3948694.972000002861 60352.830786891 2024-02-12T19:56:19.987428+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3950910.069000006188 60352.830798463 2024-02-12T19:56:20.987190+00:00 19994330.285000089556 28999999.971999999136 27869999.958000000566 3951127.005999981891 60352.830810034 2024-02-12T19:56:21.986954+00:00 19994330.289999961853 29000000.041000008583 27870000.037000000477 3947076.027999997139 60352.830821605 2024-02-12T19:56:22.986717+00:00 19994330.289000030607 28999999.986000061035 27870000.010999981314 3954576.986000000965 60352.830833177 2024-02-12T19:56:23.986479+00:00 19994330.286999940872 29000000.004000000656 27869999.967000011355 3951420.904999970924 60352.830844748 2024-02-12T19:56:24.986243+00:00 19994330.284999970347 28999999.990000009537 27870000.033999979496 3950840.100000023842 60352.830856320 2024-02-12T19:56:25.986005+00:00 19994330.287000060081 29000000.043000001460 27869999.983000040054 3954692.994000018109 60352.830867891 2024-02-12T19:56:26.985769+00:00 19994330.284999970347 28999999.939000010490 27869999.958999991417 3948725.910999954212 60352.830879462 2024-02-12T19:56:27.985532+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3950153.111999989022 60352.830891034 2024-02-12T19:56:28.985295+00:00 19994330.289999961853 29000000.005000028759 27870000.046000000089 3947961.904000043869 60352.830902605 2024-02-12T19:56:29.985058+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3950192.085000038147 60352.830914176 2024-02-12T19:56:30.984820+00:00 19994330.287000060081 29000000.004000011832 27869999.966000020504 3951155.934000014793 60352.830925748 2024-02-12T19:56:31.984584+00:00 19994330.286999940872 29000000.013000011444 27870000.012999951839 3955577.005999923218 60352.830937319 2024-02-12T19:56:32.984348+00:00 19994330.288000110537 29000000.000000000000 27869999.997000098228 3947594.034000039101 60352.830949071 2024-02-12T19:56:33.999732+00:00 19994330.282999988645 28999999.997999969870 27870000.019999980927 3949339.996999979019 60352.830960461 2024-02-12T19:56:34.983874+00:00 19994330.286999940872 28999999.989000018686 27870000.004999998957 3950402.092000008095 60352.830972214 2024-02-12T19:56:35.999259+00:00 19994330.289000030607 29000000.019999980927 27869999.960999969393 3953002.899999976158 60352.830983604 2024-02-12T19:56:36.983400+00:00 19994330.289000030607 29000000.007000029087 27869999.996000051498 3949093.981999992859 60352.830995356 2024-02-12T19:56:37.998784+00:00 19994330.284999970347 28999999.971000019461 27869999.980999950320 3950135.037000060081 60352.831006747 2024-02-12T19:56:38.982926+00:00 19994330.289000000805 28999999.971999939531 27870000.003000020981 3952572.978999971878 60352.831018499 2024-02-12T19:56:39.998310+00:00 19994330.285000000149 29000000.036000009626 27870000.039000030607 3954208.965999960899 60352.831029890 2024-02-12T19:56:40.982453+00:00 19994330.287000011653 29000000.001000050455 27869999.990000009537 3955287.034000039101 60352.831041642 2024-02-12T19:56:41.997836+00:00 19994330.285999998450 29000000.003999948502 27869999.989999890327 3951536.932999968994 60352.831053032 2024-02-12T19:56:42.981979+00:00 19994330.288999989629 29000000.039999961853 27870000.026000019163 3950136.023000001907 60352.831064784 2024-02-12T19:56:43.997363+00:00 19994330.290000010282 28999999.958000060171 27869999.965000029653 3949228.001000047196 60352.831076175 2024-02-12T19:56:44.981504+00:00 19994330.284000009298 28999999.973000049591 27869999.963999990374 3949405.102999926079 60352.831087927 2024-02-12T19:56:45.996889+00:00 19994330.287999991328 29000000.029999971390 27870000.077000018209 3949543.022000073921 60352.831099317 2024-02-12T19:56:46.981031+00:00 19994330.288000021130 28999999.995999928564 27869999.983000040054 3949714.863999962807 60352.831111070 2024-02-12T19:56:47.996415+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3950000.092000008095 60352.831122460 2024-02-12T19:56:48.980557+00:00 19994330.285000000149 28999999.998000029474 27870000.052000049502 3949385.929999948014 60352.831134032 2024-02-12T19:56:49.980321+00:00 19994330.288999971002 29000000.028000000864 27869999.978999968618 3949944.010000110138 60352.831145603 2024-02-12T19:56:50.980083+00:00 19994330.284000039101 28999999.978999968618 27870000.011999960989 3953303.081999897957 60352.831157174 2024-02-12T19:56:51.979847+00:00 19994330.289999961853 28999999.995000001043 27870000.011999998242 3951107.827000021935 60352.831168746 2024-02-12T19:56:52.979610+00:00 19994330.287000000477 28999999.963999990374 27869999.918000001460 3949866.121999979019 60352.831180317 2024-02-12T19:56:53.979373+00:00 19994330.287999991328 29000000.050000071526 27870000.037000000477 3950206.986000061035 60352.831192069 2024-02-12T19:56:54.994758+00:00 19994330.285000029951 28999999.988999959081 27870000.040000010282 3949463.934000014793 60352.831203460 2024-02-12T19:56:55.978899+00:00 19994330.287000000477 29000000.000000000000 27869999.968000009656 3958910.036000012886 60352.831215212 2024-02-12T19:56:56.994283+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3947091.161000012886 60352.831226602 2024-02-12T19:56:57.978425+00:00 19994330.287999991328 28999999.996000051498 27870000.024000018835 3950032.836999893188 60352.831238355 2024-02-12T19:56:58.993810+00:00 19994330.286000009626 28999999.965999960899 27869999.942000001669 3952214.145000100136 60352.831249745 2024-02-12T19:56:59.977951+00:00 19994330.290000021458 29000000.049999948591 27870000.013999998569 3952586.965999960899 60352.831261497 2024-02-12T19:57:00.993335+00:00 19994330.287999991328 28999999.984999999404 27869999.945999979973 3945507.949000000954 60352.831272888 2024-02-12T19:57:01.977476+00:00 19994330.284999970347 29000000.004999998957 27870000.073000010103 3951678.955999969970 60352.831284639 2024-02-12T19:57:02.992862+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3946748.041000009049 60352.831296030 2024-02-12T19:57:03.977004+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3947589.945999979973 60352.831307782 2024-02-12T19:57:04.992388+00:00 19994330.288000050932 29000000.009999990463 27870000.010999981314 3947012.847000002861 60352.831319173 2024-02-12T19:57:05.976529+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3946043.165000081062 60352.831330925 2024-02-12T19:57:06.991914+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3951961.078999996185 60352.831342315 2024-02-12T19:57:07.976056+00:00 19994330.282000061125 28999999.967999991030 27869999.992000039667 3954085.965999960899 60352.831354068 2024-02-12T19:57:08.991440+00:00 19994330.290999889374 29000000.019999980927 27869999.961999949068 3946700.041999936104 60352.831365458 2024-02-12T19:57:09.975582+00:00 19994330.283000111580 28999999.977000001818 27870000.028000060469 3951638.874000072014 60352.831377210 2024-02-12T19:57:10.990966+00:00 19994330.286999940872 28999999.994000021368 27870000.026999950409 3952658.176999927033 60352.831388601 2024-02-12T19:57:11.975108+00:00 19994330.287000060081 29000000.028999980539 27870000.016999959946 3948731.924000024796 60352.831400353 2024-02-12T19:57:12.990493+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3947762.986999989022 60352.831411744 2024-02-12T19:57:13.974635+00:00 19994330.289999961853 28999999.947000030428 27869999.911000009626 3951176.008000016212 60352.831423495 2024-02-12T19:57:14.990019+00:00 19994330.287999991328 28999999.992999970913 27870000.022999998182 3952526.991999983788 60352.831434886 2024-02-12T19:57:15.974161+00:00 19994330.283000111580 29000000.027000010014 27870000.030000090599 3947504.922000051010 60352.831446638 2024-02-12T19:57:16.989545+00:00 19994330.287999991328 29000000.000000000000 27870000.048999909312 3950515.021999955177 60352.831458210 2024-02-12T19:57:17.989308+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3948301.027999997139 60352.831469781 2024-02-12T19:57:18.989071+00:00 19994330.284999970347 28999999.952999949455 27869999.914000030607 3946942.990000010002 60352.831481352 2024-02-12T19:57:19.988834+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3947824.055999993812 60352.831492924 2024-02-12T19:57:20.988598+00:00 19994330.289000030607 29000000.048000101000 27870000.044000029564 3945218.871000051033 60352.831504495 2024-02-12T19:57:21.988360+00:00 19994330.284999970347 28999999.962000008672 27869999.985000010580 3947981.141999959946 60352.831516066 2024-02-12T19:57:22.988124+00:00 19994330.292000059038 29000000.043999910355 27869999.993999961764 3945349.937000035774 60352.831527637 2024-02-12T19:57:23.987886+00:00 19994330.281999949366 28999999.986999988556 27870000.000000000000 3948618.018999934196 60352.831539209 2024-02-12T19:57:24.987650+00:00 19994330.284999970347 28999999.994000080973 27870000.013000011444 3950402.973000050057 60352.831550780 2024-02-12T19:57:25.987413+00:00 19994330.291000008583 28999999.962000008672 27869999.917999979109 3949502.983999968041 60352.831562351 2024-02-12T19:57:26.987176+00:00 19994330.282000061125 29000000.009999990463 27870000.049999948591 3946014.050000071991 60352.831573923 2024-02-12T19:57:27.986939+00:00 19994330.292999979109 29000000.015999909490 27870000.021000031382 3946171.003000020981 60352.831585494 2024-02-12T19:57:28.986702+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3948900.918999909889 60352.831597066 2024-02-12T19:57:29.986465+00:00 19994330.283999919891 29000000.008000019938 27870000.013000000268 3949503.027999997139 60352.831608637 2024-02-12T19:57:30.986229+00:00 19994330.285000089556 28999999.993999961764 27869999.953000001609 3951254.032999991905 60352.831620208 2024-02-12T19:57:31.985992+00:00 19994330.287999991328 29000000.008000019938 27870000.048999998719 3953395.032000064850 60352.831631780 2024-02-12T19:57:32.985755+00:00 19994330.285999998450 28999999.998999949545 27869999.986999999732 3954253.021000028122 60352.831643351 2024-02-12T19:57:33.985518+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3949795.924999951851 60352.831654922 2024-02-12T19:57:34.985281+00:00 19994330.291000001132 28999999.990999940783 27869999.984000001103 3956246.963999987114 60352.831666494 2024-02-12T19:57:35.985044+00:00 19994330.289000000805 29000000.014000058174 27870000.024000018835 3952887.083999990951 60352.831678065 2024-02-12T19:57:36.984807+00:00 19994330.283999990672 29000000.006999969482 27869999.995999988168 3954674.036000012886 60352.831689636 2024-02-12T19:57:37.984571+00:00 19994330.288999989629 28999999.969999998808 27869999.997000008821 3953899.856000065804 60352.831701389 2024-02-12T19:57:38.999954+00:00 19994330.282000008970 29000000.022999998182 27869999.988999988884 3953220.013999938965 60352.831712779 2024-02-12T19:57:39.984097+00:00 19994330.289999991655 29000000.022999998182 27870000.000999990851 3952073.050999999046 60352.831724531 2024-02-12T19:57:40.999481+00:00 19994330.284000009298 28999999.966000009328 27869999.993000030518 3955840.006999969017 60352.831735922 2024-02-12T19:57:41.983624+00:00 19994330.289000000805 29000000.028999980539 27870000.033999979496 3956106.021000028122 60352.831747673 2024-02-12T19:57:42.999008+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3952992.958999990951 60352.831759064 2024-02-12T19:57:43.983148+00:00 19994330.289000000805 28999999.998999979347 27870000.025000039488 3954189.095999956131 60352.831770816 2024-02-12T19:57:44.998533+00:00 19994330.283999979496 28999999.976000010967 27869999.967000011355 3949113.888000010978 60352.831782207 2024-02-12T19:57:45.982675+00:00 19994330.289000030607 29000000.015000019222 27869999.998999949545 3951373.995000004768 60352.831793959 2024-02-12T19:57:46.998059+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3950898.068000078201 60352.831805349 2024-02-12T19:57:47.982201+00:00 19994330.285999950022 29000000.008999999613 27870000.024999979883 3944836.996999979019 60352.831816921 2024-02-12T19:57:48.981964+00:00 19994330.288000050932 28999999.996000051498 27869999.988000039011 3948042.988000034820 60352.831828492 2024-02-12T19:57:49.981727+00:00 19994330.290999948978 28999999.989999949932 27869999.998999949545 3952946.031999946106 60352.831840063 2024-02-12T19:57:50.981491+00:00 19994330.285000029951 29000000.000000000000 27870000.035000089556 3946460.939000010025 60352.831851635 2024-02-12T19:57:51.981254+00:00 19994330.283999979496 29000000.008999999613 27869999.990999940783 3947142.023000001907 60352.831863206 2024-02-12T19:57:52.981017+00:00 19994330.286000009626 28999999.988000039011 27870000.004000071436 3950638.082000017166 60352.831874778 2024-02-12T19:57:53.980779+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3952975.937999964226 60352.831886349 2024-02-12T19:57:54.980543+00:00 19994330.290000021458 28999999.993999961764 27870000.017999891192 3949282.001000047196 60352.831897920 2024-02-12T19:57:55.980306+00:00 19994330.287999991328 29000000.016000028700 27869999.974000100046 3951557.963999987114 60352.831909492 2024-02-12T19:57:56.980069+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3947159.922999978065 60352.831921063 2024-02-12T19:57:57.979832+00:00 19994330.287000060081 29000000.000999931246 27870000.065999981016 3945922.116999983788 60352.831932634 2024-02-12T19:57:58.979595+00:00 19994330.286999940872 28999999.998000029474 27869999.955999970436 3950973.011000037193 60352.831944206 2024-02-12T19:57:59.979359+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3947981.976999998093 60352.831955777 2024-02-12T19:58:00.979121+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3950379.978999971878 60352.831967529 2024-02-12T19:58:01.994504+00:00 19994330.289000030607 28999999.965000029653 27869999.978999968618 3952553.991999983788 60352.831978919 2024-02-12T19:58:02.978647+00:00 19994330.288999918848 28999999.998000029474 27870000.022999998182 3953288.022000073921 60352.831990672 2024-02-12T19:58:03.994032+00:00 19994330.288000110537 29000000.026999950409 27869999.993000030518 3949966.009999989998 60352.832002062 2024-02-12T19:58:04.978174+00:00 19994330.288999918848 28999999.997000098228 27869999.978000041097 3949567.975999950897 60352.832013814 2024-02-12T19:58:05.993558+00:00 19994330.285000089556 28999999.940999981016 27869999.967999938875 3949139.003000020981 60352.832025205 2024-02-12T19:58:06.977700+00:00 19994330.283999919891 29000000.041000008583 27870000.078000068665 3952598.960000038147 60352.832036957 2024-02-12T19:58:07.993085+00:00 19994330.286000009626 29000000.006999969482 27869999.914999961853 3946822.986999989022 60352.832048348 2024-02-12T19:58:08.977226+00:00 19994330.287000060081 28999999.977000001818 27870000.041999999434 3950951.138000010978 60352.832060100 2024-02-12T19:58:09.992610+00:00 19994330.288999918848 29000000.019999980927 27870000.043999988586 3953214.872999907006 60352.832071490 2024-02-12T19:58:10.976752+00:00 19994330.291000008583 28999999.978999968618 27869999.966000009328 3956373.012000083923 60352.832083242 2024-02-12T19:58:11.992137+00:00 19994330.285000089556 29000000.022000070661 27870000.006999999285 3953946.080999969970 60352.832094633 2024-02-12T19:58:12.976278+00:00 19994330.291999939829 28999999.964999910444 27869999.974999990314 3948514.011000037193 60352.832106385 2024-02-12T19:58:13.991663+00:00 19994330.282999988645 29000000.069000009447 27870000.072000000626 3951472.995999931823 60352.832117775 2024-02-12T19:58:14.975804+00:00 19994330.282999988645 28999999.964999999851 27869999.989000018686 3949085.006999969017 60352.832129528 2024-02-12T19:58:15.991189+00:00 19994330.289000030607 28999999.989000000060 27869999.986000001431 3950504.940000057220 60352.832140918 2024-02-12T19:58:16.975330+00:00 19994330.286999940872 29000000.024999991059 27869999.975999981165 3952763.944999932777 60352.832152670 2024-02-12T19:58:17.990715+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3954623.058000088204 60352.832164061 2024-02-12T19:58:18.974857+00:00 19994330.287999991328 29000000.006000008434 27870000.040000021458 3943582.000999927986 60352.832175813 2024-02-12T19:58:19.990241+00:00 19994330.282999988645 28999999.997000008821 27869999.970999959856 3948148.958999990951 60352.832187204 2024-02-12T19:58:20.974384+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3951866.078000069130 60352.832198956 2024-02-12T19:58:21.989768+00:00 19994330.288000110537 29000000.021000001580 27869999.962000008672 3949649.902999997139 60352.832210346 2024-02-12T19:58:22.973910+00:00 19994330.285999890417 28999999.969000011683 27869999.993000030518 3953085.103000044823 60352.832222098 2024-02-12T19:58:23.989294+00:00 19994330.287000060081 28999999.967000011355 27869999.992999970913 3953206.964999914169 60352.832233670 2024-02-12T19:58:24.989057+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3955645.027000070084 60352.832245241 2024-02-12T19:58:25.988820+00:00 19994330.285999998450 29000000.017000019550 27870000.001999970526 3947084.977999926079 60352.832256813 2024-02-12T19:58:26.988584+00:00 19994330.289000000805 28999999.969999969006 27869999.979000028223 3956535.006000041962 60352.832268383 2024-02-12T19:58:27.988346+00:00 19994330.285000000149 28999999.986000001431 27869999.990000009537 3952746.031000018120 60352.832279955 2024-02-12T19:58:28.988109+00:00 19994330.287999998778 29000000.025000039488 27869999.973999980837 3952484.873000026215 60352.832291526 2024-02-12T19:58:29.987872+00:00 19994330.285000000149 28999999.974999960512 27870000.037999991328 3950994.158999919891 60352.832303097 2024-02-12T19:58:30.987635+00:00 19994330.287999998778 29000000.020000040531 27870000.009999990463 3946316.929000020027 60352.832314669 2024-02-12T19:58:31.987399+00:00 19994330.291999980807 28999999.992000039667 27869999.917999979109 3947286.077000021935 60352.832326240 2024-02-12T19:58:32.987162+00:00 19994330.281000021845 29000000.023999929428 27870000.080000039190 3947915.845000029076 60352.832337812 2024-02-12T19:58:33.986925+00:00 19994330.289999991655 28999999.991000059992 27869999.991000059992 3950543.099999905098 60352.832349383 2024-02-12T19:58:34.986688+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3948876.936000109185 60352.832360954 2024-02-12T19:58:35.986451+00:00 19994330.285000000149 28999999.977000001818 27869999.973999980837 3952978.008999944199 60352.832372526 2024-02-12T19:58:36.986215+00:00 19994330.285000000149 29000000.021000031382 27870000.078999999911 3947286.981999992859 60352.832384097 2024-02-12T19:58:37.985977+00:00 19994330.290000021458 29000000.008999940008 27869999.921999931335 3949042.103000044823 60352.832395668 2024-02-12T19:58:38.985741+00:00 19994330.286999970675 28999999.973000049591 27869999.984000090510 3949821.819999932777 60352.832407240 2024-02-12T19:58:39.985503+00:00 19994330.288000050932 29000000.000999931246 27870000.042999979109 3949255.121000051033 60352.832418811 2024-02-12T19:58:40.985267+00:00 19994330.288999971002 28999999.990000009537 27870000.008000019938 3948533.939000010025 60352.832430382 2024-02-12T19:58:41.985030+00:00 19994330.285000029951 28999999.988000039011 27869999.945999979973 3949505.153999925125 60352.832441953 2024-02-12T19:58:42.984793+00:00 19994330.284999970347 28999999.991000059992 27869999.980999950320 3945559.889999986161 60352.832453525 2024-02-12T19:58:43.984556+00:00 19994330.287000000477 29000000.007999900728 27870000.042000059038 3950256.999000072014 60352.832465096 2024-02-12T19:58:44.984319+00:00 19994330.287000000477 29000000.030000090599 27870000.019999980927 3954927.013999999966 60352.832476848 2024-02-12T19:58:45.999704+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3952343.982000000775 60352.832488239 2024-02-12T19:58:46.983845+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3951503.998000000138 60352.832499810 2024-02-12T19:58:47.983609+00:00 19994330.290000021458 28999999.974999900907 27870000.000000000000 3946411.964999997988 60352.832511382 2024-02-12T19:58:48.983371+00:00 19994330.286000009626 29000000.003000020981 27869999.975000001490 3947204.039000000805 60352.832522953 2024-02-12T19:58:49.983134+00:00 19994330.283999979496 29000000.008000019938 27870000.033999990672 3952338.045000001788 60352.832534524 2024-02-12T19:58:50.982898+00:00 19994330.287000000477 28999999.995000001043 27869999.969000000507 3948148.888999999035 60352.832546095 2024-02-12T19:58:51.982661+00:00 19994330.288000050932 29000000.019000001252 27869999.999000009149 3942057.026999998838 60352.832557667 2024-02-12T19:58:52.982424+00:00 19994330.288999918848 29000000.018000010401 27870000.033999979496 3949829.136999997776 60352.832569238 2024-02-12T19:58:53.982187+00:00 19994330.287000060081 28999999.975999999791 27869999.984000030905 3947919.917000003159 60352.832580809 2024-02-12T19:58:54.981950+00:00 19994330.289999961853 29000000.001999989152 27869999.978999968618 3951102.026000001002 60352.832592381 2024-02-12T19:58:55.981713+00:00 19994330.284000039101 29000000.017000019550 27870000.062000039965 3952558.997000000905 60352.832603952 2024-02-12T19:58:56.981476+00:00 19994330.286999940872 28999999.933999989182 27869999.967000011355 3946901.046999997925 60352.832615524 2024-02-12T19:58:57.981239+00:00 19994330.287000060081 29000000.050000008196 27869999.994999948889 3949009.944999999832 60352.832627095 2024-02-12T19:58:58.981002+00:00 19994330.286000009626 28999999.993000000715 27870000.046000000089 3952000.986000000965 60352.832638666 2024-02-12T19:58:59.980765+00:00 19994330.288999918848 29000000.006999969482 27869999.959000051022 3950470.973999998998 60352.832650238 2024-02-12T19:59:00.980529+00:00 19994330.286000009626 28999999.987000048161 27869999.977999988943 3949480.014999993145 60352.832661809 2024-02-12T19:59:01.980291+00:00 19994330.290000081062 29000000.012999951839 27870000.022000011057 3948951.932999997865 60352.832673380 2024-02-12T19:59:02.980055+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3953879.034000008833 60352.832684952 2024-02-12T19:59:03.979818+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3951840.130999996793 60352.832696523 2024-02-12T19:59:04.979581+00:00 19994330.288999918848 29000000.022999998182 27869999.991000000387 3955381.879000008106 60352.832708094 2024-02-12T19:59:05.979345+00:00 19994330.285000089556 28999999.992999970913 27870000.017999950796 3955276.980999990832 60352.832719847 2024-02-12T19:59:06.994729+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3949017.056999995839 60352.832731237 2024-02-12T19:59:07.978871+00:00 19994330.286999940872 28999999.999000009149 27869999.971000079066 3953934.944000006188 60352.832742989 2024-02-12T19:59:08.994255+00:00 19994330.287000060081 29000000.018999990076 27870000.041999939829 3947416.159999995958 60352.832754380 2024-02-12T19:59:09.978397+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3949722.877000004053 60352.832766131 2024-02-12T19:59:10.993780+00:00 19994330.284999970347 28999999.966000080109 27869999.894000049680 3951694.064999998081 60352.832777523 2024-02-12T19:59:11.977923+00:00 19994330.286999940872 29000000.043999910355 27870000.095000028610 3946637.909999995958 60352.832789274 2024-02-12T19:59:12.993307+00:00 19994330.285000089556 28999999.984000090510 27869999.989999890327 3955472.017000005115 60352.832800665 2024-02-12T19:59:13.977449+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3950005.028999999166 60352.832812417 2024-02-12T19:59:14.992833+00:00 19994330.282999988645 28999999.996999979019 27870000.031000021845 3953292.086999997031 60352.832823807 2024-02-12T19:59:15.976975+00:00 19994330.289000030607 28999999.967000011355 27870000.002000089735 3954488.923000007868 60352.832835560 2024-02-12T19:59:16.992360+00:00 19994330.291000008583 29000000.074000000954 27870000.035999890417 3948735.063999996055 60352.832846950 2024-02-12T19:59:17.976501+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3953923.863000005018 60352.832858702 2024-02-12T19:59:18.991885+00:00 19994330.282999988645 29000000.004000071436 27869999.947000030428 3948604.037999988068 60352.832870093 2024-02-12T19:59:19.976027+00:00 19994330.287999998778 29000000.003000020981 27870000.069000009447 3957489.046000003815 60352.832881845 2024-02-12T19:59:20.991412+00:00 19994330.285999998450 29000000.020999908447 27870000.019999980927 3949498.888000010978 60352.832893236 2024-02-12T19:59:21.975553+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3953631.204999982845 60352.832904988 2024-02-12T19:59:22.990938+00:00 19994330.291999999434 28999999.993999961764 27870000.015000101179 3944923.916999996174 60352.832916378 2024-02-12T19:59:23.975080+00:00 19994330.287999998778 29000000.010000109673 27869999.937999960035 3951348.990000010002 60352.832928130 2024-02-12T19:59:24.990464+00:00 19994330.283999990672 28999999.990999940783 27869999.998000029474 3952956.059000014793 60352.832939521 2024-02-12T19:59:25.974606+00:00 19994330.287000019103 28999999.988999959081 27869999.999000001699 3949333.989999980200 60352.832951273 2024-02-12T19:59:26.989990+00:00 19994330.285000000149 29000000.017000079155 27870000.061999991536 3951708.925000011921 60352.832962664 2024-02-12T19:59:27.974132+00:00 19994330.290999978781 28999999.971999999136 27869999.971000000834 3944931.977999985218 60352.832974416 2024-02-12T19:59:28.989517+00:00 19994330.284000009298 29000000.002000000328 27869999.944000009447 3947247.119000018109 60352.832985987 2024-02-12T19:59:29.989280+00:00 19994330.289000000805 29000000.015999998897 27870000.057999998331 3949716.828999996185 60352.832997559 2024-02-12T19:59:30.989043+00:00 19994330.287999991328 28999999.986999999732 27869999.965999990702 3949928.062999994028 60352.833009130 2024-02-12T19:59:31.988806+00:00 19994330.287000000477 29000000.035000000149 27870000.022000011057 3953480.050999999046 60352.833020701 2024-02-12T19:59:32.988569+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3951635.002000004053 60352.833032272 2024-02-12T19:59:33.988332+00:00 19994330.287999991328 28999999.986999988556 27870000.040000021458 3945814.960000007879 60352.833043844 2024-02-12T19:59:34.988095+00:00 19994330.286000009626 29000000.022999998182 27869999.974999960512 3952240.984999984968 60352.833055415 2024-02-12T19:59:35.987858+00:00 19994330.287999991328 28999999.997000008821 27869999.983000040054 3950520.974000006914 60352.833066986 2024-02-12T19:59:36.987622+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3951783.020000011194 60352.833078558 2024-02-12T19:59:37.987385+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3950511.067000002135 60352.833090129 2024-02-12T19:59:38.987147+00:00 19994330.285999950022 28999999.970000028610 27869999.998000029474 3951993.945999979973 60352.833101701 2024-02-12T19:59:39.986911+00:00 19994330.284000039101 29000000.014999989420 27870000.061999980360 3951073.960000007879 60352.833113091 2024-02-12T19:59:40.971052+00:00 19994330.287999991328 28999999.979000028223 27869999.944000009447 3946770.979999988806 60352.833124843 2024-02-12T19:59:41.986436+00:00 19994330.286000009626 29000000.034999970347 27870000.055000010878 3952806.115000010002 60352.833136234 2024-02-12T19:59:42.970579+00:00 19994330.289999961853 28999999.972999989986 27869999.946999970824 3952280.029000014067 60352.833147986 2024-02-12T19:59:43.985963+00:00 19994330.286000009626 28999999.988000039011 27870000.002999961376 3950519.004999995232 60352.833159376 2024-02-12T19:59:44.970105+00:00 19994330.289000030607 29000000.032000008970 27869999.989000078291 3949227.937000005972 60352.833171128 2024-02-12T19:59:45.985489+00:00 19994330.283999919891 28999999.976000010967 27870000.028999920934 3950429.015999972820 60352.833182519 2024-02-12T19:59:46.969631+00:00 19994330.288000110537 29000000.001999970526 27870000.000000000000 3946416.983000009786 60352.833194271 2024-02-12T19:59:47.985016+00:00 19994330.285999890417 29000000.036000009626 27870000.055999990553 3950231.041999996174 60352.833205662 2024-02-12T19:59:48.969158+00:00 19994330.286000009626 28999999.962999939919 27869999.922000050545 3950991.870000004768 60352.833217414 2024-02-12T19:59:49.984542+00:00 19994330.290000081062 29000000.036000009626 27870000.039999961853 3950185.039000004996 60352.833228985 2024-02-12T19:59:50.984305+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3950761.958999990951 60352.833240557 2024-02-12T19:59:51.984067+00:00 19994330.288999918848 28999999.977999929339 27869999.911000009626 3950616.034999995958 60352.833252128 2024-02-12T19:59:52.983831+00:00 19994330.287000060081 29000000.022999998182 27870000.052000049502 3946263.096000016201 60352.833263699 2024-02-12T19:59:53.983595+00:00 19994330.286999940872 29000000.018000010401 27869999.977999929339 3946757.886999965180 60352.833275270 2024-02-12T19:59:54.983357+00:00 19994330.282999988645 28999999.984000090510 27870000.011000040919 3949303.070000051986 60352.833286841 2024-02-12T19:59:55.983121+00:00 19994330.287000060081 28999999.983999971300 27870000.022000070661 3946666.015999972820 60352.833298413 2024-02-12T19:59:56.982884+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3947053.933000028133 60352.833309984 2024-02-12T19:59:57.982647+00:00 19994330.289999961853 28999999.985999941826 27869999.983999971300 3955580.023000001907 60352.833321556 2024-02-12T19:59:58.982410+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3948542.040999948978 60352.833333127 2024-02-12T19:59:59.982173+00:00 19994330.289999961853 29000000.034000039101 27870000.026000019163 3950899.064999998081 60352.833344698 2024-02-12T20:00:00.981936+00:00 19994330.285000089556 28999999.967000011355 27869999.952000018209 3949481.870000004768 60352.833356270 2024-02-12T20:00:01.981699+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3955003.074000000954 60352.833367841 2024-02-12T20:00:02.981462+00:00 19994330.282999988645 29000000.014999989420 27870000.062999960035 3953624.992000042927 60352.833379412 2024-02-12T20:00:03.981225+00:00 19994330.289000030607 28999999.992000099272 27869999.947000030428 3952205.987999976147 60352.833390984 2024-02-12T20:00:04.980988+00:00 19994330.286999940872 29000000.003999948502 27870000.030999999493 3949133.976999998093 60352.833402555 2024-02-12T20:00:05.980751+00:00 19994330.289999961853 29000000.015999998897 27869999.967000000179 3951319.943000019062 60352.833414126 2024-02-12T20:00:06.980515+00:00 19994330.285000089556 28999999.971000000834 27870000.000999998301 3949450.129000008106 60352.833425698 2024-02-12T20:00:07.980277+00:00 19994330.288999918848 28999999.982999999076 27869999.963999990374 3955996.978999971878 60352.833437269 2024-02-12T20:00:08.980041+00:00 19994330.286000009626 29000000.055000010878 27870000.085000008345 3953999.986999989022 60352.833448840 2024-02-12T20:00:09.979803+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3954010.927000045776 60352.833460412 2024-02-12T20:00:10.979567+00:00 19994330.287999991328 29000000.028999980539 27869999.997999999672 3952687.072999954224 60352.833472164 2024-02-12T20:00:11.994952+00:00 19994330.284999970347 28999999.948000010103 27869999.964000020176 3952260.967999995220 60352.833483554 2024-02-12T20:00:12.979093+00:00 19994330.289000030607 29000000.028000000864 27870000.030000001192 3954927.998000026215 60352.833495306 2024-02-12T20:00:13.994477+00:00 19994330.285999998450 29000000.034000009298 27870000.006999969482 3952346.980000019073 60352.833506697 2024-02-12T20:00:14.978619+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3954330.945999979973 60352.833518449 2024-02-12T20:00:15.994003+00:00 19994330.285999998450 28999999.970999959856 27870000.015000049025 3956246.130999981891 60352.833529840 2024-02-12T20:00:16.978145+00:00 19994330.287999998778 29000000.035000029951 27870000.009999990463 3944512.916000009049 60352.833541592 2024-02-12T20:00:17.993530+00:00 19994330.285000000149 28999999.990000009537 27869999.956999961287 3952489.956000030041 60352.833552982 2024-02-12T20:00:18.977672+00:00 19994330.287999991328 29000000.008999999613 27870000.048000041395 3944136.129999995232 60352.833564735 2024-02-12T20:00:19.993055+00:00 19994330.286000009626 28999999.998999949545 27869999.958999991417 3951768.986999989022 60352.833576125 2024-02-12T20:00:20.977198+00:00 19994330.289999991655 29000000.014000058174 27870000.013999998569 3953313.937999964226 60352.833587877 2024-02-12T20:00:21.992582+00:00 19994330.289000000805 28999999.994999948889 27870000.009999990463 3952806.073000013828 60352.833599268 2024-02-12T20:00:22.976724+00:00 19994330.286000009626 28999999.979000028223 27870000.012999951839 3950976.957000017166 60352.833611020 2024-02-12T20:00:23.992108+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3951714.078000009060 60352.833622410 2024-02-12T20:00:24.976250+00:00 19994330.282000008970 28999999.957000020891 27869999.944999929518 3951261.806999980938 60352.833634162 2024-02-12T20:00:25.991634+00:00 19994330.290000021458 29000000.031000021845 27869999.960000038147 3954601.157000004780 60352.833645553 2024-02-12T20:00:26.975775+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3953172.857999979984 60352.833657305 2024-02-12T20:00:27.991161+00:00 19994330.288999971002 28999999.990999940783 27870000.026000019163 3951059.119000018109 60352.833668696 2024-02-12T20:00:28.975303+00:00 19994330.285000029951 29000000.001000050455 27869999.970000028610 3949632.991999983788 60352.833680448 2024-02-12T20:00:29.990687+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3944535.009999989998 60352.833691838 2024-02-12T20:00:30.974829+00:00 19994330.282999988645 29000000.011999960989 27870000.047999981791 3950790.959000051022 60352.833703591 2024-02-12T20:00:31.990213+00:00 19994330.289000030607 28999999.996000051498 27869999.953000068665 3958190.973999977112 60352.833714981 2024-02-12T20:00:32.974355+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3954766.987999976147 60352.833726733 2024-02-12T20:00:33.989740+00:00 19994330.286000009626 28999999.972999930382 27869999.950999978930 3953491.044000030030 60352.833738305 2024-02-12T20:00:34.989503+00:00 19994330.287999991328 29000000.002000089735 27869999.985999941826 3950890.962000011932 60352.833749876 2024-02-12T20:00:35.989266+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3953619.990999997128 60352.833761447 2024-02-12T20:00:36.989028+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3950832.083000003826 60352.833772838 2024-02-12T20:00:37.973171+00:00 19994330.286000009626 29000000.003000020981 27869999.957999940962 3950272.013999999035 60352.833784590 2024-02-12T20:00:38.988555+00:00 19994330.285999950022 28999999.998999949545 27870000.034999970347 3952081.958999990951 60352.833795981 2024-02-12T20:00:39.972697+00:00 19994330.287000060081 29000000.003000020981 27870000.014000058174 3953640.022000014782 60352.833807732 2024-02-12T20:00:40.988081+00:00 19994330.287999991328 29000000.011000040919 27869999.985999941826 3952904.926999986172 60352.833819123 2024-02-12T20:00:41.972223+00:00 19994330.284999970347 28999999.987999919802 27869999.980000019073 3947982.003000020981 60352.833830875 2024-02-12T20:00:42.987607+00:00 19994330.291000008583 28999999.984999999404 27869999.991000000387 3953649.133999944199 60352.833842265 2024-02-12T20:00:43.971749+00:00 19994330.286000009626 29000000.037999998778 27870000.022999998182 3954586.797000051010 60352.833854018 2024-02-12T20:00:44.987133+00:00 19994330.289000030607 28999999.958000000566 27869999.964000001550 3957015.149999976158 60352.833865408 2024-02-12T20:00:45.971275+00:00 19994330.283999919891 29000000.015000000596 27870000.028000000864 3953976.037999988068 60352.833877160 2024-02-12T20:00:46.986659+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3950845.912999988068 60352.833888551 2024-02-12T20:00:47.970802+00:00 19994330.290000081062 28999999.986999988556 27869999.940000001341 3949866.039000033867 60352.833900303 2024-02-12T20:00:48.986186+00:00 19994330.284999970347 28999999.967999991030 27870000.003000020981 3954751.082000017166 60352.833911694 2024-02-12T20:00:49.970328+00:00 19994330.289000030607 29000000.024000018835 27870000.041999999434 3949939.916999996174 60352.833923446 2024-02-12T20:00:50.985711+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3951758.902999997139 60352.833934836 2024-02-12T20:00:51.969854+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3955746.978999971878 60352.833946588 2024-02-12T20:00:52.985238+00:00 19994330.284999970347 28999999.978999968618 27870000.011999960989 3950774.137000023853 60352.833957979 2024-02-12T20:00:53.969380+00:00 19994330.289000030607 29000000.004999998957 27870000.012000020593 3951825.962999999989 60352.833969731 2024-02-12T20:00:54.984764+00:00 19994330.284999970347 28999999.967000011355 27869999.941999968141 3951564.018999993801 60352.833981122 2024-02-12T20:00:55.968907+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3951590.937999964226 60352.833992874 2024-02-12T20:00:56.984291+00:00 19994330.291000008583 28999999.972999989986 27869999.966000020504 3951572.989000021946 60352.834004445 2024-02-12T20:00:57.984055+00:00 19994330.286000009626 29000000.050999999046 27869999.994000021368 3950993.207000017166 60352.834016017 2024-02-12T20:00:58.983817+00:00 19994330.287999991328 28999999.986000001431 27870000.052999969572 3948293.769999980927 60352.834027588 2024-02-12T20:00:59.983581+00:00 19994330.284000039101 29000000.005999978632 27869999.991000000387 3951112.001000047196 60352.834039159 2024-02-12T20:01:00.983343+00:00 19994330.286999940872 29000000.016000028700 27869999.978999968618 3949618.003999948967 60352.834050730 2024-02-12T20:01:01.983106+00:00 19994330.286000009626 28999999.980999950320 27869999.916000008583 3950618.133000016212 60352.834062302 2024-02-12T20:01:02.982869+00:00 19994330.286000009626 28999999.992000099272 27870000.082000020891 3949143.952999948990 60352.834073873 2024-02-12T20:01:03.982633+00:00 19994330.289000030607 29000000.012999888510 27869999.940000060946 3952565.984000086784 60352.834085444 2024-02-12T20:01:04.982395+00:00 19994330.287999991328 28999999.978000041097 27870000.077999949455 3956665.024999976158 60352.834097016 2024-02-12T20:01:05.982158+00:00 19994330.287000060081 29000000.008000019938 27869999.952000018209 3949768.937999964226 60352.834108587 2024-02-12T20:01:06.981922+00:00 19994330.287999998778 29000000.021000031382 27870000.031000021845 3955234.939000010025 60352.834120158 2024-02-12T20:01:07.981685+00:00 19994330.287000000477 28999999.993999961764 27870000.020999908447 3955640.067000031006 60352.834131730 2024-02-12T20:01:08.981447+00:00 19994330.287000000477 28999999.981999989599 27869999.999000068754 3952610.018999934196 60352.834143301 2024-02-12T20:01:09.981211+00:00 19994330.285000000149 29000000.011999960989 27870000.039000030607 3954595.001000047196 60352.834154872 2024-02-12T20:01:10.980974+00:00 19994330.287999998778 29000000.001000050455 27869999.921000000089 3953372.059000014793 60352.834166444 2024-02-12T20:01:11.980737+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3952095.916999936104 60352.834178015 2024-02-12T20:01:12.980500+00:00 19994330.289000019431 29000000.029999971390 27870000.028000000864 3952016.966000080109 60352.834189586 2024-02-12T20:01:13.980264+00:00 19994330.285999979824 28999999.980000019073 27870000.022999998182 3952100.998999952804 60352.834201158 2024-02-12T20:01:14.980027+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3952413.059000014793 60352.834212729 2024-02-12T20:01:15.979790+00:00 19994330.284000009298 29000000.019999980927 27869999.966000080109 3946239.018000007141 60352.834224300 2024-02-12T20:01:16.979553+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3949573.006000041962 60352.834235872 2024-02-12T20:01:17.979314+00:00 19994330.288000021130 28999999.996999979019 27869999.965000029653 3953777.952999948990 60352.834247624 2024-02-12T20:01:18.994701+00:00 19994330.289999991655 29000000.019999980927 27870000.044000029564 3951654.016999959946 60352.834259015 2024-02-12T20:01:19.978842+00:00 19994330.284999970347 29000000.008000001311 27869999.960999969393 3954222.970000029076 60352.834270766 2024-02-12T20:01:20.994226+00:00 19994330.287000000477 28999999.981000009924 27870000.019999980927 3951269.057000041008 60352.834282157 2024-02-12T20:01:21.978368+00:00 19994330.283000048250 28999999.984000001103 27869999.973000001162 3954716.003000020981 60352.834293909 2024-02-12T20:01:22.993753+00:00 19994330.289999961853 29000000.017000000924 27870000.035999998450 3952475.928999900818 60352.834305299 2024-02-12T20:01:23.977894+00:00 19994330.286000009626 28999999.993000000715 27869999.978999998420 3951165.098000050057 60352.834317052 2024-02-12T20:01:24.993279+00:00 19994330.290000021458 29000000.018999990076 27870000.044999990612 3948470.906999946106 60352.834328442 2024-02-12T20:01:25.977421+00:00 19994330.288999971002 28999999.967000011355 27869999.976000010967 3954812.078999996185 60352.834340194 2024-02-12T20:01:26.992805+00:00 19994330.286000009626 29000000.048999991268 27870000.004000011832 3949698.990000010002 60352.834351585 2024-02-12T20:01:27.976946+00:00 19994330.283999979496 28999999.936000019312 27869999.930999990553 3951067.024000049103 60352.834363337 2024-02-12T20:01:28.992330+00:00 19994330.287000000477 29000000.042999979109 27870000.076999988407 3953086.942999958992 60352.834374728 2024-02-12T20:01:29.976473+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3947968.083999990951 60352.834386480 2024-02-12T20:01:30.991857+00:00 19994330.284000039101 29000000.008999999613 27870000.008999999613 3952446.027000070084 60352.834397870 2024-02-12T20:01:31.975999+00:00 19994330.292999979109 28999999.991999980062 27870000.012000020593 3952581.911999940872 60352.834409622 2024-02-12T20:01:32.991383+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3954511.905000091065 60352.834421013 2024-02-12T20:01:33.975526+00:00 19994330.283999919891 29000000.024000048637 27869999.988999959081 3950890.126999973785 60352.834432765 2024-02-12T20:01:34.990909+00:00 19994330.290000081062 28999999.967999991030 27870000.000000000000 3953462.944000006188 60352.834444156 2024-02-12T20:01:35.975052+00:00 19994330.283999919891 29000000.004000011832 27870000.036000009626 3950575.047999978065 60352.834455727 2024-02-12T20:01:36.974815+00:00 19994330.284000039101 28999999.993999961764 27869999.963999990374 3955840.912999988068 60352.834467298 2024-02-12T20:01:37.974578+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3949343.078999996185 60352.834478870 2024-02-12T20:01:38.974341+00:00 19994330.284999970347 29000000.024000048637 27869999.969999969006 3949539.947999954224 60352.834490441 2024-02-12T20:01:39.974104+00:00 19994330.291999939829 28999999.978999968618 27870000.041000068188 3957010.081000090111 60352.834502012 2024-02-12T20:01:40.973867+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3952271.907999991905 60352.834513764 2024-02-12T20:01:41.989251+00:00 19994330.284000039101 29000000.042999979109 27870000.047999981791 3953488.066999911796 60352.834525155 2024-02-12T20:01:42.973393+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3957539.025000094902 60352.834536907 2024-02-12T20:01:43.988777+00:00 19994330.284999970347 28999999.974000100046 27870000.024999979883 3948808.939000010025 60352.834548298 2024-02-12T20:01:44.972920+00:00 19994330.287000060081 29000000.009999990463 27869999.943000078201 3951799.008999944199 60352.834560050 2024-02-12T20:01:45.988304+00:00 19994330.286999940872 29000000.052999969572 27870000.072999950498 3950430.952999948990 60352.834571440 2024-02-12T20:01:46.972446+00:00 19994330.287999991328 28999999.955000039190 27869999.945999979973 3952133.024000049103 60352.834583193 2024-02-12T20:01:47.987830+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3953473.973999977112 60352.834594583 2024-02-12T20:01:48.971972+00:00 19994330.290000081062 29000000.001000050455 27870000.004000071436 3954351.958000063896 60352.834606335 2024-02-12T20:01:49.987356+00:00 19994330.283999919891 28999999.980999950320 27869999.995999928564 3947074.049000024796 60352.834617726 2024-02-12T20:01:50.971498+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3953130.082999945153 60352.834629478 2024-02-12T20:01:51.986882+00:00 19994330.287999991328 28999999.977999929339 27869999.960000038147 3956029.973000050057 60352.834640868 2024-02-12T20:01:52.971025+00:00 19994330.290000081062 29000000.034000039101 27870000.000000000000 3952434.076999903191 60352.834652620 2024-02-12T20:01:53.986409+00:00 19994330.285999890417 28999999.981000069529 27869999.971999999136 3949759.899000049103 60352.834664011 2024-02-12T20:01:54.970550+00:00 19994330.288000110537 29000000.019999980927 27870000.024999979883 3952409.981999992859 60352.834675763 2024-02-12T20:01:55.985935+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3953358.031000018120 60352.834687154 2024-02-12T20:01:56.970077+00:00 19994330.286000009626 29000000.026999998838 27870000.019000049680 3954699.972999929916 60352.834698906 2024-02-12T20:01:57.985461+00:00 19994330.286999940872 28999999.953999999911 27869999.998999949545 3946561.098000050057 60352.834710296 2024-02-12T20:01:58.969603+00:00 19994330.282999988645 29000000.046000000089 27870000.031999949366 3948118.945999979973 60352.834722049 2024-02-12T20:01:59.984987+00:00 19994330.286000009626 28999999.962999999523 27869999.978999998420 3949529.022000073921 60352.834733439 2024-02-12T20:02:00.969129+00:00 19994330.289999999106 28999999.997000008821 27869999.980000000447 3953431.922999978065 60352.834745191 2024-02-12T20:02:01.984513+00:00 19994330.287999998778 29000000.013999998569 27869999.975000001490 3948071.064000010025 60352.834756763 2024-02-12T20:02:02.984276+00:00 19994330.285999998450 28999999.974000010639 27869999.987999990582 3951346.931999921799 60352.834768334 2024-02-12T20:02:03.984039+00:00 19994330.287000000477 29000000.028000000864 27869999.986000001431 3952492.027000070084 60352.834779905 2024-02-12T20:02:04.983802+00:00 19994330.285999998450 28999999.987999979407 27870000.032999988645 3954593.054999948014 60352.834791476 2024-02-12T20:02:05.983567+00:00 19994330.285999998450 29000000.000999990851 27870000.031000021845 3951172.965000032913 60352.834803048 2024-02-12T20:02:06.983329+00:00 19994330.286000009626 29000000.012000020593 27869999.962999999523 3950051.972000002861 60352.834814619 2024-02-12T20:02:07.983092+00:00 19994330.292999979109 29000000.007000029087 27870000.004000011832 3948620.013000010978 60352.834826190 2024-02-12T20:02:08.982855+00:00 19994330.284000009298 28999999.949999991804 27869999.996999979019 3948580.006999969017 60352.834837762 2024-02-12T20:02:09.982618+00:00 19994330.289000000805 29000000.044999960810 27870000.004000011832 3951006.991999983788 60352.834849333 2024-02-12T20:02:10.982381+00:00 19994330.285999979824 29000000.002000030130 27870000.056999981403 3947898.935000061989 60352.834860905 2024-02-12T20:02:11.982144+00:00 19994330.287000000477 28999999.997999969870 27869999.969000041485 3949359.013000010978 60352.834872476 2024-02-12T20:02:12.981907+00:00 19994330.288000021130 28999999.985000010580 27869999.991999980062 3950397.094999908935 60352.834884047 2024-02-12T20:02:13.981671+00:00 19994330.285999979824 29000000.004000071436 27869999.988999959081 3953097.902999997139 60352.834895618 2024-02-12T20:02:14.981434+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3952993.122000098228 60352.834907190 2024-02-12T20:02:15.981197+00:00 19994330.285000029951 28999999.981999989599 27869999.991000000387 3952596.957999945153 60352.834918761 2024-02-12T20:02:16.980960+00:00 19994330.291000008583 29000000.031999949366 27869999.975000020117 3949430.011999965180 60352.834930332 2024-02-12T20:02:17.980723+00:00 19994330.285999950022 28999999.963000059128 27870000.045999940485 3952406.984000086784 60352.834941904 2024-02-12T20:02:18.980486+00:00 19994330.284000039101 29000000.026999950409 27869999.999000068754 3951681.018000007141 60352.834953475 2024-02-12T20:02:19.980250+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3956959.885999917984 60352.834965046 2024-02-12T20:02:20.980013+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3953074.100000023842 60352.834976618 2024-02-12T20:02:21.979776+00:00 19994330.288999971002 28999999.977000001818 27869999.984999898821 3953493.965999960899 60352.834988189 2024-02-12T20:02:22.979538+00:00 19994330.287000000477 29000000.054000020027 27870000.061000108719 3953946.037000060081 60352.834999761 2024-02-12T20:02:23.979302+00:00 19994330.290000021458 28999999.947000030428 27869999.948999881744 3952572.011999965180 60352.835011332 2024-02-12T20:02:24.979065+00:00 19994330.283999979496 29000000.008999940008 27869999.959000110626 3952436.039000033867 60352.835023084 2024-02-12T20:02:25.994449+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3951052.944000006188 60352.835034474 2024-02-12T20:02:26.978591+00:00 19994330.283999979496 28999999.993000030518 27870000.026000019163 3953267.061999917030 60352.835046227 2024-02-12T20:02:27.993975+00:00 19994330.287999991328 28999999.958999991417 27870000.015999909490 3955849.826000093948 60352.835057617 2024-02-12T20:02:28.978117+00:00 19994330.284999970347 29000000.037999991328 27869999.949000000954 3951491.059999942780 60352.835069370 2024-02-12T20:02:29.993502+00:00 19994330.288000110537 29000000.011000040919 27870000.044000029564 3952578.967000008095 60352.835080760 2024-02-12T20:02:30.977644+00:00 19994330.290999889374 28999999.982999920845 27869999.971000079066 3951281.070999979973 60352.835092512 2024-02-12T20:02:31.993028+00:00 19994330.286000009626 29000000.035000089556 27870000.006999969482 3954804.949000000954 60352.835103903 2024-02-12T20:02:32.977170+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3955566.950999975204 60352.835115654 2024-02-12T20:02:33.992553+00:00 19994330.284000039101 28999999.971000000834 27870000.034000039101 3955468.037000060081 60352.835127045 2024-02-12T20:02:34.976695+00:00 19994330.287000060081 29000000.037999998778 27869999.921999931335 3951822.103000044823 60352.835138616 2024-02-12T20:02:35.976459+00:00 19994330.291999939829 28999999.977000001818 27870000.034000039101 3952799.976999998093 60352.835150188 2024-02-12T20:02:36.976222+00:00 19994330.282999988645 28999999.988999988884 27870000.014999989420 3955922.056999921799 60352.835161759 2024-02-12T20:02:37.975985+00:00 19994330.290000081062 29000000.008000019938 27869999.989000078291 3952507.973000050057 60352.835173330 2024-02-12T20:02:38.975748+00:00 19994330.286999940872 29000000.011000011116 27869999.991000000387 3954945.914999961853 60352.835184902 2024-02-12T20:02:39.975511+00:00 19994330.287999991328 29000000.002999991179 27869999.964999999851 3953431.014999986161 60352.835196473 2024-02-12T20:02:40.975274+00:00 19994330.284999970347 29000000.018000010401 27870000.102000001818 3951102.032999991905 60352.835208044 2024-02-12T20:02:41.975038+00:00 19994330.286000009626 28999999.964000020176 27869999.921999990940 3954284.963999987114 60352.835219616 2024-02-12T20:02:42.974800+00:00 19994330.287999991328 29000000.026999950409 27870000.039000000805 3951370.050999999046 60352.835231187 2024-02-12T20:02:43.974563+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3951803.003000020981 60352.835242759 2024-02-12T20:02:44.974327+00:00 19994330.286999940872 28999999.980000019073 27869999.923000011593 3951601.004000068177 60352.835254330 2024-02-12T20:02:45.974090+00:00 19994330.287999991328 29000000.065000001341 27870000.081000000238 3956155.885999917984 60352.835265901 2024-02-12T20:02:46.973853+00:00 19994330.285000089556 28999999.954999979585 27869999.996999979019 3953882.115000010002 60352.835277473 2024-02-12T20:02:47.973616+00:00 19994330.286999940872 28999999.976000010967 27869999.974000040442 3955734.872000098228 60352.835289225 2024-02-12T20:02:48.989000+00:00 19994330.285000089556 29000000.022999998182 27869999.973999980837 3951506.047999978065 60352.835300615 2024-02-12T20:02:49.973143+00:00 19994330.286999940872 28999999.967999991030 27870000.028000000864 3950467.000000000000 60352.835312367 2024-02-12T20:02:50.988527+00:00 19994330.287999991328 29000000.037000060081 27870000.004000011832 3952273.028999925125 60352.835323757 2024-02-12T20:02:51.972668+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3956141.092000008095 60352.835335510 2024-02-12T20:02:52.988053+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3956047.986000061035 60352.835346900 2024-02-12T20:02:53.972195+00:00 19994330.291000008583 28999999.949000000954 27869999.967999991030 3949754.973999977112 60352.835358652 2024-02-12T20:02:54.987579+00:00 19994330.285000000149 29000000.052999969572 27870000.056999981403 3950824.986999989022 60352.835370043 2024-02-12T20:02:55.971721+00:00 19994330.282000001520 28999999.996000051498 27869999.979000028223 3953245.914000033867 60352.835381795 2024-02-12T20:02:56.987105+00:00 19994330.289000000805 28999999.962999939919 27870000.021999958903 3953648.110000013839 60352.835393186 2024-02-12T20:02:57.971247+00:00 19994330.285000000149 29000000.008000019938 27869999.955000039190 3954306.953999996185 60352.835404938 2024-02-12T20:02:58.986631+00:00 19994330.291999999434 29000000.014999989420 27870000.057000041008 3950737.002999901772 60352.835416328 2024-02-12T20:02:59.970773+00:00 19994330.285999998450 28999999.981000069529 27869999.969999909401 3954082.009000062943 60352.835428081 2024-02-12T20:03:00.986158+00:00 19994330.285000000149 29000000.004999998957 27869999.968000050634 3950796.001999973785 60352.835439471 2024-02-12T20:03:01.970299+00:00 19994330.289000000805 29000000.006000038236 27870000.039999961853 3947741.932000041008 60352.835451223 2024-02-12T20:03:02.985684+00:00 19994330.288000021130 28999999.979999899864 27869999.940000060946 3953090.052999972831 60352.835462614 2024-02-12T20:03:03.969825+00:00 19994330.285000000149 29000000.004999998957 27870000.077000018209 3954120.993999958038 60352.835474366 2024-02-12T20:03:04.985210+00:00 19994330.282999988645 29000000.030000090599 27870000.002999901772 3951196.924000024796 60352.835485756 2024-02-12T20:03:05.969352+00:00 19994330.289999991655 29000000.020999908447 27869999.984000090510 3955472.059000014793 60352.835497509 2024-02-12T20:03:06.984736+00:00 19994330.288000021130 28999999.952000018209 27869999.942999958992 3956507.032000064850 60352.835508899 2024-02-12T20:03:07.968878+00:00 19994330.287000000477 29000000.034000039101 27870000.046000000089 3957917.997999907006 60352.835520651 2024-02-12T20:03:08.984262+00:00 19994330.286000009626 28999999.934999939054 27869999.971999999136 3954642.958999990951 60352.835532222 2024-02-12T20:03:09.984026+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3952996.098000050057 60352.835543794 2024-02-12T20:03:10.983789+00:00 19994330.287999991328 29000000.035000000149 27869999.988999959081 3954426.942999958992 60352.835555365 2024-02-12T20:03:11.983553+00:00 19994330.285000029951 28999999.993000008166 27870000.057000041008 3950911.871999979019 60352.835566937 2024-02-12T20:03:12.983315+00:00 19994330.292999979109 29000000.013999998569 27870000.041000008583 3952761.170000075828 60352.835578508 2024-02-12T20:03:13.983078+00:00 19994330.283999979496 28999999.978999998420 27869999.936999920756 3955225.893000007141 60352.835590079 2024-02-12T20:03:14.982841+00:00 19994330.286000009626 28999999.969999998808 27870000.000000000000 3953732.055999993812 60352.835601651 2024-02-12T20:03:15.982604+00:00 19994330.287000000477 29000000.018000010401 27869999.991000059992 3951467.939000010025 60352.835613222 2024-02-12T20:03:16.982367+00:00 19994330.282999988645 29000000.049999978393 27870000.006000000983 3951480.050999999978 60352.835624793 2024-02-12T20:03:17.982130+00:00 19994330.291000008583 28999999.966000020504 27869999.989000000060 3952761.010999999940 60352.835636364 2024-02-12T20:03:18.981893+00:00 19994330.287000000477 28999999.997999969870 27869999.991999998689 3957208.015000001062 60352.835647936 2024-02-12T20:03:19.981656+00:00 19994330.288999971002 29000000.008999999613 27869999.999000001699 3952240.969000000972 60352.835659507 2024-02-12T20:03:20.981420+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3952675.120999998879 60352.835671078 2024-02-12T20:03:21.981182+00:00 19994330.287000060081 28999999.951000031084 27869999.991999980062 3950517.910999997985 60352.835682650 2024-02-12T20:03:22.980945+00:00 19994330.286999940872 29000000.035999950022 27870000.009999990463 3951204.001999999862 60352.835694221 2024-02-12T20:03:23.980709+00:00 19994330.289000030607 29000000.000000000000 27869999.996000021696 3952160.024000003934 60352.835705793 2024-02-12T20:03:24.980473+00:00 19994330.286000009626 28999999.997000038624 27869999.970999989659 3948640.604999997187 60352.835717364 2024-02-12T20:03:25.980235+00:00 19994330.286999940872 29000000.013999998569 27870000.020000010729 3950650.330999999773 60352.835728935 2024-02-12T20:03:26.979998+00:00 19994330.286000009626 28999999.972999989986 27870000.015999969095 3954738.145999997854 60352.835740507 2024-02-12T20:03:27.979761+00:00 19994330.287000060081 29000000.005999978632 27869999.915000021458 3948953.933000005782 60352.835752078 2024-02-12T20:03:28.979524+00:00 19994330.285999890417 29000000.024000048637 27870000.077000018209 3951669.965999998152 60352.835763649 2024-02-12T20:03:29.979288+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3952061.978999995161 60352.835775221 2024-02-12T20:03:30.979050+00:00 19994330.284000039101 28999999.954999919981 27869999.882999960333 3949507.008000000846 60352.835786792 2024-02-12T20:03:31.978814+00:00 19994330.287999991328 29000000.015000101179 27870000.075000051409 3950362.973999998998 60352.835798544 2024-02-12T20:03:32.994198+00:00 19994330.287000060081 28999999.986999988556 27869999.994999948889 3953974.056000002194 60352.835809934 2024-02-12T20:03:33.978340+00:00 19994330.286000009626 29000000.019999980927 27870000.010000050068 3954276.951000005007 60352.835821687 2024-02-12T20:03:34.993724+00:00 19994330.288999918848 29000000.013000011444 27870000.046999990940 3954998.987000002991 60352.835833077 2024-02-12T20:03:35.977866+00:00 19994330.287999991328 28999999.962999939919 27869999.972999930382 3951487.947999998927 60352.835844829 2024-02-12T20:03:36.993250+00:00 19994330.290000081062 29000000.019999980927 27869999.981000069529 3957858.069999992847 60352.835856220 2024-02-12T20:03:37.977393+00:00 19994330.280999898911 29000000.024000048637 27870000.050999999046 3953149.000000000000 60352.835867791 2024-02-12T20:03:38.977155+00:00 19994330.288000110537 28999999.983999971300 27869999.952000018209 3949588.016000003088 60352.835879363 2024-02-12T20:03:39.976919+00:00 19994330.286999940872 28999999.999000068754 27870000.009999990463 3951665.027999997139 60352.835890934 2024-02-12T20:03:40.976681+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3954422.944000006188 60352.835902505 2024-02-12T20:03:41.976444+00:00 19994330.286999940872 28999999.955999970436 27869999.927000049502 3951958.060999989975 60352.835914076 2024-02-12T20:03:42.976208+00:00 19994330.287000060081 29000000.047999981791 27870000.049999948591 3952591.947000011802 60352.835925648 2024-02-12T20:03:43.975971+00:00 19994330.288999918848 28999999.983000040054 27869999.950000051409 3955153.982999994885 60352.835937219 2024-02-12T20:03:44.975734+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3951754.061000003945 60352.835948790 2024-02-12T20:03:45.975496+00:00 19994330.284999970347 28999999.993999961764 27870000.021999958903 3953942.015999988187 60352.835960362 2024-02-12T20:03:46.975259+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3951884.926000013947 60352.835971933 2024-02-12T20:03:47.975023+00:00 19994330.287999991328 29000000.037000000477 27870000.031999949366 3955395.965999991167 60352.835983505 2024-02-12T20:03:48.974786+00:00 19994330.287000000477 28999999.989000000060 27870000.007000088692 3954569.061000003945 60352.835995076 2024-02-12T20:03:49.974549+00:00 19994330.285000000149 29000000.000999998301 27870000.054000020027 3953407.969999998808 60352.836006647 2024-02-12T20:03:50.974312+00:00 19994330.289999999106 29000000.000000000000 27869999.993999961764 3952005.912999988068 60352.836018219 2024-02-12T20:03:51.974076+00:00 19994330.287000000477 28999999.997000008821 27869999.962999939919 3950797.115999997128 60352.836029790 2024-02-12T20:03:52.973839+00:00 19994330.285999998450 29000000.025999989361 27870000.002000089735 3954886.002000004053 60352.836041361 2024-02-12T20:03:53.973601+00:00 19994330.285000000149 28999999.960000008345 27869999.959999918938 3957338.901000022888 60352.836052932 2024-02-12T20:03:54.973365+00:00 19994330.288000021130 28999999.984999980778 27870000.045000080019 3955444.129999995232 60352.836064685 2024-02-12T20:03:55.988749+00:00 19994330.289999991655 29000000.023000031710 27870000.002000000328 3950612.956999986898 60352.836076075 2024-02-12T20:03:56.972891+00:00 19994330.282999988645 28999999.993999961764 27869999.956000011414 3953695.916999996174 60352.836087827 2024-02-12T20:03:57.988275+00:00 19994330.291000008583 28999999.990000009537 27870000.025999989361 3952856.071999996901 60352.836099218 2024-02-12T20:03:58.972417+00:00 19994330.287999991328 29000000.022999998182 27869999.986999999732 3951272.826000005007 60352.836110970 2024-02-12T20:03:59.987801+00:00 19994330.284000009298 28999999.980000019073 27870000.020000010729 3950444.208000003826 60352.836122361 2024-02-12T20:04:00.971944+00:00 19994330.286999970675 29000000.022999998182 27870000.017999980599 3949826.907000004780 60352.836134112 2024-02-12T20:04:01.987328+00:00 19994330.286000009626 28999999.962000008672 27869999.940000001341 3954979.032000004780 60352.836145503 2024-02-12T20:04:02.971469+00:00 19994330.289000030607 29000000.054999951273 27870000.103999998420 3951659.968999981880 60352.836157255 2024-02-12T20:04:03.986854+00:00 19994330.288999971002 28999999.980000019073 27869999.968000020832 3950043.018000007141 60352.836168646 2024-02-12T20:04:04.970996+00:00 19994330.287000000477 29000000.042000059038 27870000.015999969095 3954868.002999991179 60352.836180398 2024-02-12T20:04:05.986380+00:00 19994330.286000009626 28999999.940999981016 27869999.915000021458 3951402.040000020992 60352.836191788 2024-02-12T20:04:06.970522+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3953827.019999980927 60352.836203541 2024-02-12T20:04:07.985906+00:00 19994330.283999979496 28999999.981999989599 27869999.986999988556 3952717.945000023115 60352.836214931 2024-02-12T20:04:08.970049+00:00 19994330.287000000477 29000000.003999948502 27869999.945999979973 3950931.082999974024 60352.836226683 2024-02-12T20:04:09.985433+00:00 19994330.289000030607 28999999.996000051498 27870000.050000008196 3953348.983000009786 60352.836238074 2024-02-12T20:04:10.969575+00:00 19994330.286000009626 29000000.026000019163 27869999.995999988168 3946539.911000012886 60352.836249826 2024-02-12T20:04:11.984959+00:00 19994330.287999991328 28999999.978999968618 27869999.984000030905 3949852.060000001919 60352.836261217 2024-02-12T20:04:12.969101+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3949090.952999978792 60352.836272968 2024-02-12T20:04:13.984485+00:00 19994330.285000029951 28999999.990999940783 27870000.040000021458 3952023.050000011921 60352.836284359 2024-02-12T20:04:14.968627+00:00 19994330.282999988645 29000000.016000028700 27869999.998999949545 3948097.009000002872 60352.836296111 2024-02-12T20:04:15.984011+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3950560.928000003099 60352.836307502 2024-02-12T20:04:16.968154+00:00 19994330.286000009626 28999999.980000019073 27869999.981000069529 3952170.097999989986 60352.836319254 2024-02-12T20:04:17.983539+00:00 19994330.289000030607 29000000.055999990553 27869999.998999949545 3951648.900000005960 60352.836330825 2024-02-12T20:04:18.983301+00:00 19994330.286999940872 28999999.965999960899 27869999.963000059128 3951872.137999982107 60352.836342397 2024-02-12T20:04:19.983064+00:00 19994330.290000081062 29000000.017000079155 27869999.982999920845 3953684.901000022888 60352.836353968 2024-02-12T20:04:20.982827+00:00 19994330.283999919891 28999999.977999929339 27870000.000000000000 3950052.996999979019 60352.836365539 2024-02-12T20:04:21.982590+00:00 19994330.290000081062 29000000.006999969482 27870000.049000021070 3955892.142000020016 60352.836377110 2024-02-12T20:04:22.982353+00:00 19994330.282999988645 28999999.974000100046 27869999.962000008672 3952521.810999989975 60352.836388682 2024-02-12T20:04:23.982116+00:00 19994330.287999991328 29000000.020999908447 27870000.026999950409 3952918.084000021219 60352.836400253 2024-02-12T20:04:24.981878+00:00 19994330.286000009626 28999999.991000000387 27869999.974000100046 3952916.923999965191 60352.836411824 2024-02-12T20:04:25.981643+00:00 19994330.289000030607 29000000.015000011772 27870000.041000008583 3950426.106000006199 60352.836423396 2024-02-12T20:04:26.981405+00:00 19994330.287999991328 28999999.988999988884 27869999.949999928474 3951082.944000006188 60352.836434967 2024-02-12T20:04:27.981168+00:00 19994330.287999991328 29000000.000999998301 27870000.055999990553 3955518.022000014782 60352.836446539 2024-02-12T20:04:28.980931+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3954617.069000006188 60352.836458110 2024-02-12T20:04:29.980695+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3951273.946999967098 60352.836469681 2024-02-12T20:04:30.980458+00:00 19994330.286000009626 28999999.992000009865 27869999.965000029653 3947647.091000020970 60352.836481253 2024-02-12T20:04:31.980221+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3949197.829999982845 60352.836492824 2024-02-12T20:04:32.979984+00:00 19994330.291000008583 28999999.988999988884 27870000.019000049680 3950414.164000033867 60352.836504395 2024-02-12T20:04:33.979746+00:00 19994330.287999991328 29000000.037999991328 27870000.046999998391 3952079.881999969017 60352.836515967 2024-02-12T20:04:34.979509+00:00 19994330.282999988645 28999999.985000010580 27869999.943999998271 3949737.915000020992 60352.836527357 2024-02-12T20:04:35.963652+00:00 19994330.287999991328 28999999.987999979407 27870000.055000010878 3956464.148999989033 60352.836539109 2024-02-12T20:04:36.979036+00:00 19994330.292999979109 29000000.029000040144 27869999.953999999911 3950560.978999971878 60352.836550500 2024-02-12T20:04:37.963178+00:00 19994330.281000021845 28999999.973999980837 27869999.984999999404 3957146.901000022888 60352.836562252 2024-02-12T20:04:38.978562+00:00 19994330.284000039101 28999999.995999988168 27870000.032000008970 3956369.000000000000 60352.836573823 2024-02-12T20:04:39.978324+00:00 19994330.292999979109 29000000.004999998957 27869999.970999989659 3952653.059000014793 60352.836585395 2024-02-12T20:04:40.978088+00:00 19994330.286000009626 28999999.997000038624 27870000.024000018835 3955110.069999992847 60352.836596966 2024-02-12T20:04:41.977852+00:00 19994330.287999998778 29000000.028999920934 27870000.006999999285 3951481.991999983788 60352.836608537 2024-02-12T20:04:42.977615+00:00 19994330.282999999821 28999999.967000011355 27869999.996999979019 3951140.976000010967 60352.836620109 2024-02-12T20:04:43.977378+00:00 19994330.287999998778 28999999.989000078291 27869999.997000038624 3949190.033999979030 60352.836631680 2024-02-12T20:04:44.977141+00:00 19994330.287000011653 29000000.028000000864 27869999.978999968618 3954997.024000049103 60352.836643251 2024-02-12T20:04:45.976905+00:00 19994330.288999989629 28999999.993999961764 27870000.028000000864 3950356.910999954212 60352.836654822 2024-02-12T20:04:46.976667+00:00 19994330.285999998450 29000000.009999990463 27869999.967999991030 3949206.036000012886 60352.836666394 2024-02-12T20:04:47.976431+00:00 19994330.289000019431 28999999.978999968618 27870000.004000011832 3947997.920000017155 60352.836677965 2024-02-12T20:04:48.976195+00:00 19994330.285999979824 28999999.994000080973 27870000.000999990851 3954862.087999999989 60352.836689536 2024-02-12T20:04:49.975957+00:00 19994330.287000000477 29000000.034999970347 27870000.054000020027 3954521.960999966133 60352.836701108 2024-02-12T20:04:50.975719+00:00 19994330.285000000149 28999999.970000028610 27870000.018000010401 3954242.012000023853 60352.836712679 2024-02-12T20:04:51.975483+00:00 19994330.287000000477 29000000.039999961853 27870000.018000010401 3947926.941999971867 60352.836724251 2024-02-12T20:04:52.975246+00:00 19994330.289000000805 28999999.978999968618 27869999.907000008970 3954017.149000049103 60352.836735822 2024-02-12T20:04:53.975009+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3953509.923999965191 60352.836747393 2024-02-12T20:04:54.974772+00:00 19994330.291999969631 29000000.031000021845 27870000.046999931335 3949131.004000008106 60352.836758965 2024-02-12T20:04:55.974535+00:00 19994330.285000029951 29000000.016000028700 27870000.011000040919 3951853.864000021946 60352.836770536 2024-02-12T20:04:56.974298+00:00 19994330.286000009626 28999999.968999978155 27869999.981000069529 3955323.037999988068 60352.836782107 2024-02-12T20:04:57.974061+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3954654.050000011921 60352.836793678 2024-02-12T20:04:58.973824+00:00 19994330.283999979496 28999999.971999999136 27870000.005999919027 3951385.953999996185 60352.836805250 2024-02-12T20:04:59.973588+00:00 19994330.287000000477 29000000.028999920934 27870000.028000000864 3950414.047999978065 60352.836816821 2024-02-12T20:05:00.973351+00:00 19994330.288999971002 28999999.986000061035 27869999.967000011355 3956112.053000032902 60352.836828392 2024-02-12T20:05:01.973114+00:00 19994330.289000030607 29000000.039999999106 27870000.029000040144 3949131.961999952793 60352.836840145 2024-02-12T20:05:02.988498+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3950901.998000026215 60352.836851535 2024-02-12T20:05:03.972640+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3950921.939000010025 60352.836863287 2024-02-12T20:05:04.988025+00:00 19994330.288999971002 28999999.988000009209 27870000.024999979883 3953267.108999968041 60352.836874678 2024-02-12T20:05:05.972166+00:00 19994330.284000039101 29000000.015000000596 27870000.003000020981 3950464.872000039089 60352.836886430 2024-02-12T20:05:06.987551+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3950824.055999993812 60352.836897820 2024-02-12T20:05:07.971692+00:00 19994330.284999970347 28999999.992000009865 27869999.962999939919 3953726.985000013839 60352.836909573 2024-02-12T20:05:08.987076+00:00 19994330.290000081062 29000000.048999991268 27870000.024999979883 3956202.028999983799 60352.836920963 2024-02-12T20:05:09.971219+00:00 19994330.284999970347 28999999.985000010580 27869999.969000101089 3956008.990999997128 60352.836932715 2024-02-12T20:05:10.986603+00:00 19994330.289000030607 28999999.959999978542 27870000.019999980927 3955107.967000008095 60352.836944106 2024-02-12T20:05:11.970745+00:00 19994330.284999970347 29000000.040000021458 27869999.998999949545 3949737.095999956131 60352.836955858 2024-02-12T20:05:12.986129+00:00 19994330.289000030607 28999999.993999961764 27869999.982999999076 3946800.990999997128 60352.836967248 2024-02-12T20:05:13.970271+00:00 19994330.283999919891 29000000.000000000000 27870000.033000010997 3953186.915000020992 60352.836979001 2024-02-12T20:05:14.985655+00:00 19994330.290000081062 28999999.981999989599 27869999.971000000834 3952524.044000030030 60352.836990391 2024-02-12T20:05:15.969797+00:00 19994330.288999918848 29000000.013000011444 27870000.015999991447 3955493.020999968052 60352.837002143 2024-02-12T20:05:16.985181+00:00 19994330.287000060081 29000000.000999990851 27869999.991999998689 3952666.933000028133 60352.837013534 2024-02-12T20:05:17.969323+00:00 19994330.284999970347 28999999.990000009537 27870000.020000010729 3955387.143999993801 60352.837025286 2024-02-12T20:05:18.984707+00:00 19994330.286999940872 28999999.986999988556 27869999.974999990314 3955703.884000002872 60352.837036677 2024-02-12T20:05:19.968850+00:00 19994330.288000110537 29000000.031000021845 27870000.053999990225 3954019.982999979984 60352.837048429 2024-02-12T20:05:20.984234+00:00 19994330.286999940872 28999999.983999971300 27869999.945000018924 3957763.993000030983 60352.837059819 2024-02-12T20:05:21.968376+00:00 19994330.289999961853 29000000.026000019163 27870000.048999968916 3955181.009000002872 60352.837071571 2024-02-12T20:05:22.983760+00:00 19994330.284000039101 28999999.983999971300 27870000.025000039488 3953555.113999962807 60352.837082962 2024-02-12T20:05:23.967901+00:00 19994330.289000030607 29000000.022000070661 27869999.921999990940 3951975.981000006199 60352.837094714 2024-02-12T20:05:24.983287+00:00 19994330.286999940872 28999999.990999940783 27870000.012000020593 3956385.964999973774 60352.837106285 2024-02-12T20:05:25.983050+00:00 19994330.285000089556 28999999.966000080109 27869999.930999990553 3954826.990000010002 60352.837117856 2024-02-12T20:05:26.982812+00:00 19994330.285999890417 29000000.046000000089 27870000.089999970049 3954373.998000026215 60352.837129428 2024-02-12T20:05:27.982576+00:00 19994330.286000009626 28999999.928999900818 27869999.962999999523 3954152.041999996174 60352.837140999 2024-02-12T20:05:28.982339+00:00 19994330.292000059038 29000000.052000049502 27870000.065999981016 3953997.985000013839 60352.837152570 2024-02-12T20:05:29.982102+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3953147.880999981891 60352.837164142 2024-02-12T20:05:30.981865+00:00 19994330.289000030607 28999999.996999979019 27869999.959999978542 3953685.021000028122 60352.837175713 2024-02-12T20:05:31.981628+00:00 19994330.284000039101 29000000.009000059217 27870000.049000021070 3953458.999999939930 60352.837187285 2024-02-12T20:05:32.981391+00:00 19994330.288999918848 28999999.978999968618 27870000.016999959946 3948747.022000073921 60352.837198856 2024-02-12T20:05:33.981154+00:00 19994330.284000039101 28999999.996999979019 27869999.951000090688 3954283.120999931823 60352.837210427 2024-02-12T20:05:34.980917+00:00 19994330.289000030607 29000000.019000049680 27869999.990999940783 3950639.993000030983 60352.837221999 2024-02-12T20:05:35.980681+00:00 19994330.284000001848 28999999.998000029474 27870000.042000059038 3949218.960999966133 60352.837233570 2024-02-12T20:05:36.980444+00:00 19994330.289000000805 28999999.991999980062 27869999.977999929339 3951187.955000042915 60352.837245141 2024-02-12T20:05:37.980206+00:00 19994330.287999998778 29000000.023999929428 27869999.993000030518 3951141.008999944199 60352.837256532 2024-02-12T20:05:38.964348+00:00 19994330.287999998778 28999999.975000001490 27870000.006999969482 3950069.968000053894 60352.837268284 2024-02-12T20:05:39.979734+00:00 19994330.287999998778 29000000.000000011176 27870000.016000028700 3953924.970000029076 60352.837279675 2024-02-12T20:05:40.963874+00:00 19994330.283999990672 29000000.017999991775 27869999.996000051498 3949109.972999929916 60352.837291426 2024-02-12T20:05:41.979259+00:00 19994330.286000009626 28999999.984999999404 27870000.000999931246 3951394.138000010978 60352.837302817 2024-02-12T20:05:42.963400+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3958636.924000024796 60352.837314569 2024-02-12T20:05:43.978785+00:00 19994330.291000008583 29000000.002999991179 27869999.955000039190 3952118.011000037193 60352.837325960 2024-02-12T20:05:44.962927+00:00 19994330.282000008970 28999999.967000011355 27869999.977999929339 3954759.937999964226 60352.837337712 2024-02-12T20:05:45.978311+00:00 19994330.289999991655 29000000.025999989361 27870000.036000009626 3951122.194000006188 60352.837349102 2024-02-12T20:05:46.962453+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3955894.917999982834 60352.837360855 2024-02-12T20:05:47.977838+00:00 19994330.288000021130 28999999.947999950498 27869999.986999988556 3952038.916000009049 60352.837372426 2024-02-12T20:05:48.977601+00:00 19994330.282000008970 29000000.041000008583 27870000.000000000000 3945880.067999958992 60352.837383997 2024-02-12T20:05:49.977363+00:00 19994330.288999971002 29000000.002000030130 27870000.069000009447 3955733.046000003815 60352.837395568 2024-02-12T20:05:50.977126+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3949969.924000024796 60352.837407140 2024-02-12T20:05:51.976890+00:00 19994330.287000000477 28999999.981000009924 27869999.945999991149 3952791.054000020027 60352.837418711 2024-02-12T20:05:52.976653+00:00 19994330.287999991328 28999999.980000019073 27870000.011000011116 3954764.995999931823 60352.837430282 2024-02-12T20:05:53.976416+00:00 19994330.288999971002 29000000.012999951839 27869999.959999989718 3954059.918000102043 60352.837441854 2024-02-12T20:05:54.976179+00:00 19994330.286000009626 29000000.045000020415 27870000.109000008553 3953102.062999964226 60352.837453425 2024-02-12T20:05:55.975942+00:00 19994330.282000008970 28999999.985000010580 27869999.935999989510 3957239.960999966133 60352.837464997 2024-02-12T20:05:56.975705+00:00 19994330.291999999434 29000000.011000040919 27870000.025999989361 3953444.998000026215 60352.837476568 2024-02-12T20:05:57.975469+00:00 19994330.283999979496 28999999.969999909401 27869999.985000010580 3950601.077999948990 60352.837488139 2024-02-12T20:05:58.975231+00:00 19994330.288000050932 29000000.022999998182 27869999.986000001431 3954005.949000000954 60352.837499711 2024-02-12T20:05:59.974995+00:00 19994330.290999948978 28999999.963999990374 27869999.952999979258 3952881.948000072967 60352.837511282 2024-02-12T20:06:00.974758+00:00 19994330.285000029951 29000000.016000028700 27870000.028999980539 3956850.008999944199 60352.837522853 2024-02-12T20:06:01.974521+00:00 19994330.286000009626 28999999.999000068754 27870000.024000048637 3959297.106000065804 60352.837534425 2024-02-12T20:06:02.974284+00:00 19994330.286999940872 28999999.977999929339 27869999.946999970824 3958090.003999948967 60352.837545996 2024-02-12T20:06:03.974047+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3952801.958999990951 60352.837557567 2024-02-12T20:06:04.973810+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3952394.006000041962 60352.837569139 2024-02-12T20:06:05.973574+00:00 19994330.289000030607 28999999.972999930382 27870000.027000010014 3952032.009999989998 60352.837580710 2024-02-12T20:06:06.973337+00:00 19994330.289000030607 29000000.025000099093 27869999.999000009149 3949225.064999938011 60352.837592281 2024-02-12T20:06:07.973100+00:00 19994330.283999919891 29000000.019999980927 27870000.034999970347 3949205.863000034820 60352.837603853 2024-02-12T20:06:08.972863+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3956256.052000045776 60352.837615605 2024-02-12T20:06:09.988247+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3950658.995999931823 60352.837626996 2024-02-12T20:06:10.972389+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3951776.940999985207 60352.837638747 2024-02-12T20:06:11.987774+00:00 19994330.284999970347 28999999.980999950320 27869999.995000001043 3950137.066000103951 60352.837650138 2024-02-12T20:06:12.971914+00:00 19994330.292000059038 28999999.993999961764 27869999.954999919981 3951629.974999905098 60352.837661890 2024-02-12T20:06:13.987300+00:00 19994330.286999940872 29000000.040000081062 27870000.018000010401 3952414.032000064850 60352.837673280 2024-02-12T20:06:14.971441+00:00 19994330.285000089556 28999999.955999970436 27869999.973000049591 3950549.975999950897 60352.837685033 2024-02-12T20:06:15.986826+00:00 19994330.286999940872 29000000.065999999642 27870000.054999951273 3947830.976999998093 60352.837696423 2024-02-12T20:06:16.970968+00:00 19994330.286000009626 28999999.978000000119 27870000.003000020981 3954780.988000034820 60352.837708175 2024-02-12T20:06:17.986352+00:00 19994330.286000009626 28999999.959999989718 27869999.978000041097 3952813.983000040054 60352.837719566 2024-02-12T20:06:18.970493+00:00 19994330.286999940872 29000000.030999999493 27869999.978999968618 3949400.883000016212 60352.837731318 2024-02-12T20:06:19.985878+00:00 19994330.289000030607 29000000.006999999285 27870000.042999979109 3952167.260999917984 60352.837742709 2024-02-12T20:06:20.970020+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3952440.921000003815 60352.837754461 2024-02-12T20:06:21.985405+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3953467.952000021935 60352.837765851 2024-02-12T20:06:22.969546+00:00 19994330.290000081062 28999999.981999989599 27870000.002000089735 3951344.980999947060 60352.837777603 2024-02-12T20:06:23.984931+00:00 19994330.282999988645 29000000.006000008434 27870000.001999970526 3949942.119000076782 60352.837788994 2024-02-12T20:06:24.969072+00:00 19994330.286999940872 28999999.998999949545 27869999.970999959856 3948736.947999954224 60352.837800746 2024-02-12T20:06:25.984457+00:00 19994330.284999970347 29000000.010000050068 27870000.060999989510 3954761.022000073921 60352.837812136 2024-02-12T20:06:26.968599+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3954959.914999961853 60352.837823889 2024-02-12T20:06:27.983983+00:00 19994330.288000110537 28999999.937999960035 27869999.940999981016 3947145.041999936104 60352.837835279 2024-02-12T20:06:28.968126+00:00 19994330.289999961853 29000000.051999989897 27870000.049000021070 3953825.057000041008 60352.837847032 2024-02-12T20:06:29.983510+00:00 19994330.287999998778 28999999.995000001043 27869999.986999999732 3952520.975000023842 60352.837858422 2024-02-12T20:06:30.967651+00:00 19994330.284000001848 29000000.013999998569 27869999.993999999017 3955741.014999986161 60352.837870174 2024-02-12T20:06:31.983035+00:00 19994330.285000000149 28999999.966000020504 27869999.971999999136 3957080.922999978065 60352.837881745 2024-02-12T20:06:32.982798+00:00 19994330.290999989957 29000000.040000021458 27870000.009999990463 3956408.067000031006 60352.837893317 2024-02-12T20:06:33.982561+00:00 19994330.282000008970 28999999.957000020891 27870000.013000011444 3952596.934000014793 60352.837904888 2024-02-12T20:06:34.982324+00:00 19994330.290000010282 29000000.046000000089 27870000.026999980211 3951444.959999918938 60352.837916459 2024-02-12T20:06:35.982088+00:00 19994330.288999971002 28999999.972999930382 27869999.985000010580 3949923.092000008095 60352.837928031 2024-02-12T20:06:36.981851+00:00 19994330.285000029951 28999999.998000029474 27869999.953999999911 3954011.986999989022 60352.837939602 2024-02-12T20:06:37.981614+00:00 19994330.288999971002 29000000.003999948502 27870000.029000010341 3952311.942000031006 60352.837951173 2024-02-12T20:06:38.981377+00:00 19994330.285000029951 29000000.025000099093 27870000.060999989510 3955330.981999992859 60352.837962564 2024-02-12T20:06:39.965518+00:00 19994330.282999988645 28999999.954999919981 27869999.959999978542 3952567.007000089157 60352.837974316 2024-02-12T20:06:40.980903+00:00 19994330.289999991655 28999999.983000040054 27869999.989000018686 3950750.077999948990 60352.837985707 2024-02-12T20:06:41.965045+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3952566.011999965180 60352.837997459 2024-02-12T20:06:42.980429+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3950789.922999978065 60352.838008849 2024-02-12T20:06:43.964570+00:00 19994330.285000029951 28999999.990000009537 27869999.991000000387 3954799.122000098228 60352.838020601 2024-02-12T20:06:44.979956+00:00 19994330.292999979109 29000000.052000049502 27870000.014999989420 3951396.894999980927 60352.838031992 2024-02-12T20:06:45.964098+00:00 19994330.286000009626 28999999.935999989510 27869999.981000009924 3953545.046000003815 60352.838043744 2024-02-12T20:06:46.979482+00:00 19994330.282999988645 29000000.041000008583 27870000.044000029564 3955275.962999939919 60352.838055135 2024-02-12T20:06:47.963624+00:00 19994330.287000000477 28999999.949999928474 27869999.938000019640 3952233.968000053894 60352.838066887 2024-02-12T20:06:48.979008+00:00 19994330.287000000477 29000000.046000000089 27870000.082999940962 3955241.115999937057 60352.838078277 2024-02-12T20:06:49.963150+00:00 19994330.288999971002 29000000.002000089735 27869999.968000050634 3952990.961000084877 60352.838090030 2024-02-12T20:06:50.978534+00:00 19994330.289000030607 29000000.002999901772 27870000.049999948591 3953699.900999904145 60352.838101420 2024-02-12T20:06:51.962676+00:00 19994330.287000000477 28999999.958000060171 27869999.888000011444 3949273.081000090111 60352.838113172 2024-02-12T20:06:52.978061+00:00 19994330.283999979496 29000000.033999990672 27870000.009999990463 3952848.014999986161 60352.838124743 2024-02-12T20:06:53.977824+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3955639.996999979019 60352.838136314 2024-02-12T20:06:54.977587+00:00 19994330.286000009626 28999999.984000001103 27870000.052000049502 3947627.004999995232 60352.838147886 2024-02-12T20:06:55.977350+00:00 19994330.290999948978 28999999.993999999017 27869999.967999938875 3954181.853999971878 60352.838159457 2024-02-12T20:06:56.977112+00:00 19994330.287999991328 29000000.021000009030 27870000.014000058174 3952287.147000073921 60352.838171029 2024-02-12T20:06:57.976876+00:00 19994330.285000089556 28999999.996999979019 27870000.011999960989 3956437.935999989975 60352.838182600 2024-02-12T20:06:58.976638+00:00 19994330.288999918848 28999999.977000001818 27869999.958999991417 3955701.077999948990 60352.838194171 2024-02-12T20:06:59.976402+00:00 19994330.284000039101 28999999.997000008821 27869999.968000050634 3952285.057999968994 60352.838205743 2024-02-12T20:07:00.976165+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3956147.963999987114 60352.838217314 2024-02-12T20:07:01.975928+00:00 19994330.286000009626 28999999.972999989986 27870000.032999988645 3949220.887000083923 60352.838228885 2024-02-12T20:07:02.975691+00:00 19994330.287999991328 29000000.034000039101 27869999.981000069529 3952981.069000006188 60352.838240457 2024-02-12T20:07:03.975454+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3955772.021999955177 60352.838252028 2024-02-12T20:07:04.975218+00:00 19994330.286999940872 29000000.004000011832 27869999.950999978930 3954921.965999960899 60352.838263599 2024-02-12T20:07:05.974981+00:00 19994330.287000060081 28999999.964999970049 27869999.994000080973 3953948.027000070084 60352.838275171 2024-02-12T20:07:06.974743+00:00 19994330.286000009626 29000000.033999979496 27870000.011999960989 3952863.947000027169 60352.838286742 2024-02-12T20:07:07.974507+00:00 19994330.287999991328 28999999.994000021368 27870000.021000001580 3953676.032999991905 60352.838298313 2024-02-12T20:07:08.974270+00:00 19994330.286999940872 29000000.023999989033 27869999.999000001699 3950337.027999997139 60352.838309885 2024-02-12T20:07:09.974033+00:00 19994330.287999991328 28999999.989000018686 27869999.992000009865 3955497.964999914169 60352.838321456 2024-02-12T20:07:10.973796+00:00 19994330.289000030607 29000000.020000040531 27870000.059999991208 3959177.768000007141 60352.838333027 2024-02-12T20:07:11.973559+00:00 19994330.284999970347 28999999.975999951363 27869999.949000019580 3955515.238000034820 60352.838344599 2024-02-12T20:07:12.973322+00:00 19994330.288000110537 28999999.962000008672 27869999.982999980450 3947688.044000030030 60352.838356170 2024-02-12T20:07:13.973086+00:00 19994330.288999918848 29000000.024000048637 27869999.967000011355 3952894.046999930870 60352.838367742 2024-02-12T20:07:14.972849+00:00 19994330.284000039101 29000000.000999931246 27870000.059000018984 3953626.858000040054 60352.838379313 2024-02-12T20:07:15.972612+00:00 19994330.282999988645 29000000.016000028700 27869999.977000001818 3955809.955999969970 60352.838391065 2024-02-12T20:07:16.987996+00:00 19994330.289999961853 28999999.993999961764 27870000.016999989748 3953353.986999989022 60352.838402455 2024-02-12T20:07:17.972137+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3948705.062000035774 60352.838414208 2024-02-12T20:07:18.987522+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3952485.044000030030 60352.838425598 2024-02-12T20:07:19.971664+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3949458.896999955177 60352.838437350 2024-02-12T20:07:20.987049+00:00 19994330.284000039101 29000000.018000010401 27870000.064000010490 3954850.055999993812 60352.838448741 2024-02-12T20:07:21.971190+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3951959.088999987114 60352.838460493 2024-02-12T20:07:22.986575+00:00 19994330.285999998450 28999999.990000009537 27869999.962000008672 3953072.920000075828 60352.838471883 2024-02-12T20:07:23.970716+00:00 19994330.285999998450 29000000.004999998957 27869999.996999979019 3949156.046000003815 60352.838483635 2024-02-12T20:07:24.986101+00:00 19994330.289000000805 28999999.971999999136 27869999.975000020117 3952715.973999977112 60352.838495026 2024-02-12T20:07:25.970243+00:00 19994330.289000000805 29000000.001999970526 27870000.022000011057 3952562.993000030983 60352.838506778 2024-02-12T20:07:26.985627+00:00 19994330.289999991655 29000000.022999998182 27870000.013999938965 3951417.064999938011 60352.838518169 2024-02-12T20:07:27.969768+00:00 19994330.285000000149 29000000.006000038236 27869999.977000001818 3952224.891000031959 60352.838529921 2024-02-12T20:07:28.985153+00:00 19994330.284000009298 28999999.968999978155 27870000.001000050455 3952882.034000039101 60352.838541311 2024-02-12T20:07:29.969295+00:00 19994330.285999979824 29000000.015000000596 27870000.006000038236 3956038.064999938011 60352.838553064 2024-02-12T20:07:30.984679+00:00 19994330.289000000805 28999999.980999998748 27870000.000000000000 3954560.953000069130 60352.838564454 2024-02-12T20:07:31.968821+00:00 19994330.287000000477 29000000.019999999553 27870000.005999919027 3954934.048999906052 60352.838576206 2024-02-12T20:07:32.984206+00:00 19994330.288000021130 28999999.986999999732 27869999.986000061035 3951781.950000048149 60352.838587597 2024-02-12T20:07:33.968347+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3953409.029999970924 60352.838599349 2024-02-12T20:07:34.983732+00:00 19994330.285000000149 28999999.984999980778 27869999.954999919981 3954140.912000060081 60352.838610739 2024-02-12T20:07:35.967873+00:00 19994330.285999979824 28999999.986000001431 27870000.016000028700 3955349.046999930870 60352.838622311 2024-02-12T20:07:36.967636+00:00 19994330.285000029951 29000000.027000010014 27870000.008000019938 3951528.996999979019 60352.838634063 2024-02-12T20:07:37.983021+00:00 19994330.288999971002 28999999.991999980062 27869999.998999949545 3952050.026000022888 60352.838645454 2024-02-12T20:07:38.967163+00:00 19994330.288000050932 29000000.004999998957 27870000.004000071436 3953912.014000058174 60352.838657205 2024-02-12T20:07:39.982547+00:00 19994330.283999979496 28999999.958999991417 27869999.931999921799 3951101.003999948967 60352.838668596 2024-02-12T20:07:40.966689+00:00 19994330.291000008583 29000000.062000039965 27870000.035000089556 3952381.934000014793 60352.838680348 2024-02-12T20:07:41.982073+00:00 19994330.287000000477 28999999.965999960899 27869999.973999980837 3947962.932999968994 60352.838691738 2024-02-12T20:07:42.966215+00:00 19994330.285999950022 29000000.032000008970 27870000.011000040919 3957617.116000055801 60352.838703491 2024-02-12T20:07:43.981600+00:00 19994330.288000050932 29000000.010000050068 27870000.075999978930 3950249.056999921799 60352.838714881 2024-02-12T20:07:44.965741+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3952092.933000088204 60352.838726633 2024-02-12T20:07:45.981126+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3958639.954999924172 60352.838738024 2024-02-12T20:07:46.965269+00:00 19994330.286000009626 28999999.971999999136 27870000.004000000656 3951705.018000007141 60352.838749776 2024-02-12T20:07:47.980652+00:00 19994330.290000021458 28999999.985999941826 27869999.938999999315 3952419.037999988068 60352.838761167 2024-02-12T20:07:48.964794+00:00 19994330.287999931723 29000000.012000080198 27870000.013000000268 3952344.890000000130 60352.838772919 2024-02-12T20:07:49.980178+00:00 19994330.288000110537 28999999.985000010580 27870000.030000001192 3956724.003000000026 60352.838784309 2024-02-12T20:07:50.964320+00:00 19994330.282999988645 29000000.005999919027 27869999.993000019342 3953781.029999998864 60352.838796061 2024-02-12T20:07:51.979705+00:00 19994330.285999890417 29000000.004000071436 27870000.003999978304 3954156.048999999184 60352.838807452 2024-02-12T20:07:52.963846+00:00 19994330.292000059038 28999999.988999959081 27870000.017000019550 3955160.995000001043 60352.838819204 2024-02-12T20:07:53.979231+00:00 19994330.282999988645 28999999.995999928564 27869999.968999978155 3949555.057000000030 60352.838830594 2024-02-12T20:07:54.963373+00:00 19994330.289000030607 29000000.011000040919 27870000.043999999762 3951859.949000000954 60352.838842347 2024-02-12T20:07:55.978757+00:00 19994330.289000030607 29000000.019999980927 27869999.972999989986 3954410.084000003058 60352.838853737 2024-02-12T20:07:56.962898+00:00 19994330.288999918848 28999999.971000079066 27870000.044000029564 3957886.861999996006 60352.838865489 2024-02-12T20:07:57.978283+00:00 19994330.284000039101 28999999.974999900907 27869999.884999990463 3951222.134999997914 60352.838876880 2024-02-12T20:07:58.962425+00:00 19994330.286000009626 29000000.030000090599 27870000.096999999136 3953619.924000001978 60352.838888632 2024-02-12T20:07:59.977809+00:00 19994330.286000009626 28999999.982999920845 27869999.973999980837 3950798.995999998879 60352.838900203 2024-02-12T20:08:00.977572+00:00 19994330.286999940872 29000000.035000089556 27870000.009999990463 3950209.077000000048 60352.838911775 2024-02-12T20:08:01.977335+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3955383.035999997985 60352.838923346 2024-02-12T20:08:02.977099+00:00 19994330.291000008583 29000000.003999948502 27869999.999000009149 3949252.874000004958 60352.838934917 2024-02-12T20:08:03.976861+00:00 19994330.282999988645 29000000.013000011444 27870000.002000030130 3953283.032999991905 60352.838946489 2024-02-12T20:08:04.976623+00:00 19994330.287000060081 29000000.007000088692 27870000.004999998957 3953991.021999999881 60352.838958060 2024-02-12T20:08:05.976387+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3956391.962000011932 60352.838969631 2024-02-12T20:08:06.976151+00:00 19994330.284999970347 29000000.000999998301 27869999.974999900907 3952519.042999998201 60352.838981203 2024-02-12T20:08:07.975913+00:00 19994330.287999991328 29000000.008000001311 27870000.087000008672 3947940.993999987841 60352.838992774 2024-02-12T20:08:08.975677+00:00 19994330.291000008583 28999999.996999990195 27869999.963999990374 3950684.982000008225 60352.839004345 2024-02-12T20:08:09.975440+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3948683.936999992002 60352.839015917 2024-02-12T20:08:10.975202+00:00 19994330.284999970347 28999999.975999981165 27869999.963000059128 3957393.997000008821 60352.839027488 2024-02-12T20:08:11.974966+00:00 19994330.287000060081 29000000.010000020266 27870000.000999931246 3958584.054000005126 60352.839039059 2024-02-12T20:08:12.974729+00:00 19994330.286999940872 29000000.021999981254 27870000.042999979109 3954076.037999988068 60352.839050631 2024-02-12T20:08:13.974492+00:00 19994330.285000089556 29000000.001000020653 27870000.013000011444 3953466.859000011813 60352.839062202 2024-02-12T20:08:14.974256+00:00 19994330.288999918848 28999999.987999979407 27869999.938000079244 3952895.131999998819 60352.839073773 2024-02-12T20:08:15.974018+00:00 19994330.287999991328 29000000.008000019938 27870000.020999908447 3950807.945999994874 60352.839085345 2024-02-12T20:08:16.973780+00:00 19994330.289999999106 28999999.978999968618 27870000.037999991328 3947749.057999997865 60352.839096916 2024-02-12T20:08:17.973544+00:00 19994330.285000000149 28999999.999000009149 27869999.950000051409 3954283.107000008225 60352.839108488 2024-02-12T20:08:18.973308+00:00 19994330.287999998778 29000000.021000031382 27869999.975999951363 3956403.863999993075 60352.839120059 2024-02-12T20:08:19.973071+00:00 19994330.285999998450 28999999.991999980062 27870000.019000049680 3951951.964000002015 60352.839131630 2024-02-12T20:08:20.972833+00:00 19994330.287000000477 28999999.989000018686 27870000.019000049680 3949096.065000012983 60352.839143382 2024-02-12T20:08:21.988218+00:00 19994330.285999998450 28999999.984999950975 27869999.978999968618 3959056.891999990214 60352.839154772 2024-02-12T20:08:22.972360+00:00 19994330.287999998778 29000000.021000031382 27870000.013000011444 3954357.175999999046 60352.839166525 2024-02-12T20:08:23.987745+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3949432.912999988068 60352.839177915 2024-02-12T20:08:24.971887+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3951373.879000008106 60352.839189667 2024-02-12T20:08:25.987270+00:00 19994330.288000021130 28999999.991999980062 27869999.975000001490 3957313.127999991179 60352.839201058 2024-02-12T20:08:26.971413+00:00 19994330.284000009298 29000000.018000010401 27870000.040000010282 3958322.895999997854 60352.839212810 2024-02-12T20:08:27.986797+00:00 19994330.285999979824 28999999.978999968618 27869999.997999999672 3953027.107000023127 60352.839224201 2024-02-12T20:08:28.970939+00:00 19994330.287000000477 29000000.000000000000 27869999.956999991089 3957246.961999983061 60352.839235953 2024-02-12T20:08:29.986324+00:00 19994330.288000021130 28999999.981000069529 27870000.030000001192 3954154.004000008106 60352.839247343 2024-02-12T20:08:30.970466+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3952019.958999990951 60352.839259095 2024-02-12T20:08:31.985850+00:00 19994330.290000021458 29000000.022999998182 27869999.976000010967 3952421.121000022162 60352.839270486 2024-02-12T20:08:32.969991+00:00 19994330.287999991328 29000000.013999938965 27870000.060999989510 3950242.885999978054 60352.839282057 2024-02-12T20:08:33.969755+00:00 19994330.282000008970 28999999.999000068754 27869999.969000011683 3951591.003000020981 60352.839293629 2024-02-12T20:08:34.969518+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3949525.116999983788 60352.839305200 2024-02-12T20:08:35.969281+00:00 19994330.287000000477 29000000.005999919027 27869999.975000020117 3948187.988000005018 60352.839316771 2024-02-12T20:08:36.969044+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3957885.928000003099 60352.839328343 2024-02-12T20:08:37.968807+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3950026.046999990940 60352.839339914 2024-02-12T20:08:38.968570+00:00 19994330.289000030607 29000000.059999939054 27870000.047000050545 3949951.013000010978 60352.839351485 2024-02-12T20:08:39.968334+00:00 19994330.283999979496 28999999.965000029653 27870000.045999940485 3950982.949000000954 60352.839363057 2024-02-12T20:08:40.968097+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3955301.047999978065 60352.839374628 2024-02-12T20:08:41.967860+00:00 19994330.286000009626 28999999.957000020891 27869999.994000021368 3954880.962999999989 60352.839386200 2024-02-12T20:08:42.967622+00:00 19994330.288000050932 28999999.986000061035 27869999.967000011355 3951446.008000016212 60352.839397771 2024-02-12T20:08:43.967385+00:00 19994330.284999970347 29000000.010999999940 27870000.028000000864 3949658.032000004780 60352.839409523 2024-02-12T20:08:44.982770+00:00 19994330.287999991328 29000000.019000001252 27870000.028000000864 3958498.914000004996 60352.839420913 2024-02-12T20:08:45.966912+00:00 19994330.287999991328 29000000.002000000328 27869999.995999928564 3953683.148999989033 60352.839432666 2024-02-12T20:08:46.982296+00:00 19994330.289000030607 28999999.969999998808 27869999.960000038147 3951780.831999986898 60352.839444056 2024-02-12T20:08:47.966438+00:00 19994330.286999940872 28999999.989000011235 27869999.988000039011 3958042.996000022162 60352.839455808 2024-02-12T20:08:48.981822+00:00 19994330.284000039101 29000000.052999969572 27870000.034000039101 3959116.125000000000 60352.839467199 2024-02-12T20:08:49.965964+00:00 19994330.289000030607 28999999.961000028998 27869999.965999960899 3953764.873999983072 60352.839478951 2024-02-12T20:08:50.981349+00:00 19994330.282999988645 28999999.984999980778 27870000.036999940872 3956826.046000003815 60352.839490341 2024-02-12T20:08:51.965490+00:00 19994330.292999979109 29000000.028999980539 27870000.020000100136 3953893.016000003088 60352.839502093 2024-02-12T20:08:52.980874+00:00 19994330.284000039101 29000000.008000019938 27869999.951999899000 3954093.967000008095 60352.839513484 2024-02-12T20:08:53.965016+00:00 19994330.291999939829 29000000.000999990851 27870000.004999998957 3955072.099999994040 60352.839525236 2024-02-12T20:08:54.980400+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3952402.954999982845 60352.839536627 2024-02-12T20:08:55.964543+00:00 19994330.286999940872 28999999.975000020117 27870000.042999979109 3952947.989000021946 60352.839548379 2024-02-12T20:08:56.979928+00:00 19994330.286000009626 29000000.022000011057 27869999.953999999911 3952466.972000002861 60352.839559769 2024-02-12T20:08:57.964069+00:00 19994330.290000081062 29000000.033999979496 27870000.037000060081 3955238.983999968041 60352.839571522 2024-02-12T20:08:58.979454+00:00 19994330.285999890417 28999999.991999980062 27870000.054000020027 3946751.992000042927 60352.839582912 2024-02-12T20:08:59.963595+00:00 19994330.286000009626 28999999.966000020504 27869999.970999959856 3954483.098999977112 60352.839594664 2024-02-12T20:09:00.978980+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3955035.917999982834 60352.839606055 2024-02-12T20:09:01.963121+00:00 19994330.284000039101 28999999.981999989599 27869999.935000058264 3958974.989000021946 60352.839617807 2024-02-12T20:09:02.978506+00:00 19994330.291999939829 29000000.039000030607 27870000.049999948591 3958604.008000016212 60352.839629197 2024-02-12T20:09:03.962648+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3956283.048999965191 60352.839640949 2024-02-12T20:09:04.978031+00:00 19994330.285999890417 28999999.971000079066 27870000.003000009805 3953693.960000038147 60352.839652521 2024-02-12T20:09:05.977795+00:00 19994330.287999991328 29000000.018999930471 27869999.958999991417 3950398.001999973785 60352.839664092 2024-02-12T20:09:06.977558+00:00 19994330.289000030607 28999999.981000069529 27870000.067000001669 3954571.033999979030 60352.839675664 2024-02-12T20:09:07.977322+00:00 19994330.284999970347 29000000.000999931246 27869999.954000011086 3955073.957000017166 60352.839687235 2024-02-12T20:09:08.977085+00:00 19994330.290000081062 29000000.019999980927 27870000.043999999762 3955063.033999979030 60352.839698806 2024-02-12T20:09:09.976847+00:00 19994330.284999970347 28999999.970000028610 27869999.967999991030 3955029.056000053883 60352.839710377 2024-02-12T20:09:10.976610+00:00 19994330.285999998450 29000000.039000030607 27870000.002999991179 3955881.915999948978 60352.839721949 2024-02-12T20:09:11.976373+00:00 19994330.285999998450 28999999.995000001043 27870000.035000000149 3957940.947000027169 60352.839733520 2024-02-12T20:09:12.976137+00:00 19994330.289999991655 28999999.978999968618 27869999.941000010818 3958060.119000018109 60352.839745091 2024-02-12T20:09:13.975900+00:00 19994330.284000009298 29000000.016000028700 27870000.018999990076 3951132.963999987114 60352.839756663 2024-02-12T20:09:14.975663+00:00 19994330.291999999434 28999999.950999978930 27870000.017000019550 3953518.990999997128 60352.839768234 2024-02-12T20:09:15.975426+00:00 19994330.283999990672 29000000.055999990553 27870000.029999971390 3955952.962000011932 60352.839779805 2024-02-12T20:09:16.975189+00:00 19994330.285000000149 28999999.995000001043 27870000.000999990851 3952825.030999958981 60352.839791377 2024-02-12T20:09:17.974952+00:00 19994330.286000009626 28999999.970999959856 27869999.953000009060 3951062.012000023853 60352.839802948 2024-02-12T20:09:18.974715+00:00 19994330.289000000805 29000000.030000090599 27869999.992000039667 3953290.040000020992 60352.839814520 2024-02-12T20:09:19.974479+00:00 19994330.287000000477 28999999.977999929339 27869999.991999980062 3951335.965999960899 60352.839826091 2024-02-12T20:09:20.974242+00:00 19994330.289000000805 28999999.977000001818 27870000.020999971777 3950475.994000018109 60352.839837662 2024-02-12T20:09:21.974005+00:00 19994330.289999991655 29000000.067999999970 27870000.018999990076 3949578.990999997128 60352.839849234 2024-02-12T20:09:22.973768+00:00 19994330.286000009626 28999999.942000001669 27869999.938000079244 3948640.010999978054 60352.839860805 2024-02-12T20:09:23.973531+00:00 19994330.284999970347 29000000.038999989629 27870000.108999971300 3951876.127000033855 60352.839872376 2024-02-12T20:09:24.973294+00:00 19994330.285000029951 28999999.959000010043 27869999.911999940872 3952156.893999993801 60352.839883947 2024-02-12T20:09:25.973057+00:00 19994330.287000000477 29000000.018000010401 27870000.086000081152 3953058.938000022899 60352.839895518 2024-02-12T20:09:26.972820+00:00 19994330.288999971002 28999999.993999991566 27869999.954999919981 3950527.010999978054 60352.839907090 2024-02-12T20:09:27.972583+00:00 19994330.285000029951 29000000.031000021845 27870000.006000038236 3950854.066999971867 60352.839918842 2024-02-12T20:09:28.987968+00:00 19994330.288999971002 29000000.002000000328 27869999.980000019073 3948426.016000031959 60352.839930233 2024-02-12T20:09:29.972109+00:00 19994330.291999999434 28999999.990000009537 27870000.026999950409 3952562.032999991905 60352.839941985 2024-02-12T20:09:30.987494+00:00 19994330.282999988645 28999999.997999969870 27870000.003000020981 3952447.944000006188 60352.839953376 2024-02-12T20:09:31.971635+00:00 19994330.287000000477 29000000.007000029087 27869999.968999978155 3951630.898999989033 60352.839964947 2024-02-12T20:09:32.971398+00:00 19994330.284000039101 28999999.975999951363 27870000.001000050455 3950925.939000010025 60352.839976518 2024-02-12T20:09:33.971161+00:00 19994330.287000000477 29000000.017000019550 27869999.968999978155 3948642.055000007153 60352.839988089 2024-02-12T20:09:34.970925+00:00 19994330.286000009626 28999999.974000040442 27870000.013000011444 3951210.939999998081 60352.839999661 2024-02-12T20:09:35.970688+00:00 19994330.291999999434 29000000.043999969959 27870000.064999941736 3950484.091000020970 60352.840011232 2024-02-12T20:09:36.970451+00:00 19994330.289000030607 28999999.971000019461 27869999.966000080109 3952322.047999978065 60352.840022803 2024-02-12T20:09:37.970214+00:00 19994330.285999890417 29000000.022000011057 27869999.962999939919 3954192.958999990951 60352.840034375 2024-02-12T20:09:38.969977+00:00 19994330.285000089556 28999999.980000019073 27870000.044000029564 3950244.050999999046 60352.840045946 2024-02-12T20:09:39.969740+00:00 19994330.284999970347 28999999.997999910265 27870000.006000038236 3952615.022000014782 60352.840057517 2024-02-12T20:09:40.969504+00:00 19994330.289000030607 29000000.006000038236 27869999.979999899864 3952648.911000012886 60352.840069089 2024-02-12T20:09:41.969266+00:00 19994330.286999940872 28999999.996999979019 27870000.041000001132 3950670.109999955166 60352.840080660 2024-02-12T20:09:42.969030+00:00 19994330.287000060081 28999999.983999971300 27869999.951000001281 3949329.997000039089 60352.840092232 2024-02-12T20:09:43.968793+00:00 19994330.289999961853 29000000.014000058174 27870000.013000000268 3950822.088999987114 60352.840103803 2024-02-12T20:09:44.968556+00:00 19994330.286999940872 29000000.026000019163 27870000.008000001311 3951645.861999989022 60352.840115374 2024-02-12T20:09:45.968319+00:00 19994330.285000089556 28999999.985999941826 27870000.000000000000 3949760.956000030041 60352.840126946 2024-02-12T20:09:46.968084+00:00 19994330.283999919891 28999999.991999980062 27869999.981000009924 3955940.962999999989 60352.840138517 2024-02-12T20:09:47.967845+00:00 19994330.289000030607 29000000.016000028700 27870000.065000001341 3949571.153999983799 60352.840150088 2024-02-12T20:09:48.967608+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3946033.875000000000 60352.840161659 2024-02-12T20:09:49.967372+00:00 19994330.290000081062 28999999.977000001818 27869999.918000008911 3952046.076999961864 60352.840173231 2024-02-12T20:09:50.967135+00:00 19994330.284999970347 29000000.021000031382 27870000.052999969572 3947991.017000020016 60352.840184983 2024-02-12T20:09:51.982519+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3948531.991999983788 60352.840196373 2024-02-12T20:09:52.966660+00:00 19994330.289000030607 29000000.001000050455 27869999.999000009149 3948304.038000047207 60352.840208125 2024-02-12T20:09:53.982045+00:00 19994330.281999949366 29000000.021000031382 27870000.056999981403 3955268.944999992847 60352.840219516 2024-02-12T20:09:54.966187+00:00 19994330.287000060081 29000000.002999901772 27869999.946000039577 3952289.995000004768 60352.840231268 2024-02-12T20:09:55.981571+00:00 19994330.287999991328 28999999.965000029653 27870000.057999968529 3957241.968999981880 60352.840242659 2024-02-12T20:09:56.965713+00:00 19994330.288999918848 28999999.988000039011 27869999.971000019461 3955787.013000010978 60352.840254411 2024-02-12T20:09:57.981098+00:00 19994330.291000008583 29000000.021000001580 27869999.987999979407 3952026.968999981880 60352.840265801 2024-02-12T20:09:58.965239+00:00 19994330.282999988645 28999999.990000009537 27869999.992000039667 3953705.032999991905 60352.840277554 2024-02-12T20:09:59.980624+00:00 19994330.286000009626 29000000.006000000983 27869999.969999969006 3953131.850000023842 60352.840288944 2024-02-12T20:10:00.964766+00:00 19994330.285000089556 29000000.018999990076 27870000.061000049114 3946221.163999975193 60352.840300696 2024-02-12T20:10:01.980150+00:00 19994330.288999918848 28999999.984999999404 27869999.980999950320 3951253.995000004768 60352.840312087 2024-02-12T20:10:02.964291+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3952406.972000002861 60352.840323839 2024-02-12T20:10:03.979676+00:00 19994330.285000000149 29000000.025000009686 27870000.003999948502 3952403.072000027169 60352.840335229 2024-02-12T20:10:04.963818+00:00 19994330.291000001132 29000000.009999990463 27870000.014000058174 3955087.993999958038 60352.840346982 2024-02-12T20:10:05.979202+00:00 19994330.287000000477 28999999.984999980778 27869999.952999949455 3949682.975000023842 60352.840358372 2024-02-12T20:10:06.963344+00:00 19994330.287999998778 29000000.022999998182 27870000.024000048637 3954275.955000042915 60352.840370124 2024-02-12T20:10:07.978728+00:00 19994330.283999990672 28999999.981999989599 27869999.955999970436 3952211.000999927986 60352.840381515 2024-02-12T20:10:08.962870+00:00 19994330.285999998450 28999999.997000038624 27870000.059000018984 3952943.960000038147 60352.840393267 2024-02-12T20:10:09.978255+00:00 19994330.288000021130 29000000.018999990076 27870000.029000040144 3954156.121999979019 60352.840404658 2024-02-12T20:10:10.962397+00:00 19994330.288999971002 28999999.969999969006 27869999.935999989510 3950485.934000014793 60352.840416410 2024-02-12T20:10:11.977780+00:00 19994330.288000021130 29000000.013000011444 27869999.983999971300 3954123.960000038147 60352.840427981 2024-02-12T20:10:12.977544+00:00 19994330.285999979824 29000000.003000020981 27870000.014999989420 3944949.092999935150 60352.840439552 2024-02-12T20:10:13.977307+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3956252.014999986161 60352.840451124 2024-02-12T20:10:14.977071+00:00 19994330.284000009298 28999999.964999970049 27869999.973000049591 3954935.990000010002 60352.840462695 2024-02-12T20:10:15.976833+00:00 19994330.285999979824 29000000.013000071049 27870000.013999938965 3953135.993000030983 60352.840474266 2024-02-12T20:10:16.976596+00:00 19994330.291000038385 28999999.992999911308 27870000.031000021845 3951849.904999970924 60352.840485837 2024-02-12T20:10:17.976360+00:00 19994330.283999979496 29000000.007000088692 27869999.953000068665 3954278.098000050057 60352.840497409 2024-02-12T20:10:18.976123+00:00 19994330.290000021458 29000000.018999930471 27870000.054999951273 3955708.967000008095 60352.840508980 2024-02-12T20:10:19.975886+00:00 19994330.284999970347 28999999.963999990374 27869999.970999959856 3957664.987999916077 60352.840520551 2024-02-12T20:10:20.975649+00:00 19994330.291999999434 29000000.013000011444 27869999.980000000447 3951807.000000000000 60352.840532123 2024-02-12T20:10:21.975412+00:00 19994330.282000008970 28999999.996999979019 27869999.984999988228 3951306.023000001907 60352.840543694 2024-02-12T20:10:22.975175+00:00 19994330.287000000477 29000000.006000038236 27870000.037000000477 3952566.989000082016 60352.840555266 2024-02-12T20:10:23.974938+00:00 19994330.286000009626 29000000.001999970526 27870000.039000000805 3954959.957999945153 60352.840566837 2024-02-12T20:10:24.974701+00:00 19994330.288999971002 28999999.995000001043 27869999.946000009775 3955304.006000041962 60352.840578408 2024-02-12T20:10:25.974465+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3955706.049999951851 60352.840589980 2024-02-12T20:10:26.974227+00:00 19994330.282000008970 29000000.013000011444 27870000.013999998569 3953623.901000022888 60352.840601551 2024-02-12T20:10:27.973990+00:00 19994330.290999948978 28999999.980999950320 27869999.964999999851 3955531.078999996185 60352.840613122 2024-02-12T20:10:28.973753+00:00 19994330.285000029951 29000000.018000010401 27869999.989999979734 3953525.965000032913 60352.840624513 2024-02-12T20:10:29.957895+00:00 19994330.288000050932 28999999.978000041097 27869999.967000011355 3951857.092999935150 60352.840636265 2024-02-12T20:10:30.973280+00:00 19994330.283999919891 29000000.034999970347 27870000.095000028610 3952144.900000094902 60352.840647656 2024-02-12T20:10:31.957422+00:00 19994330.291000008583 29000000.014999989420 27869999.951999958605 3960888.978999971878 60352.840659407 2024-02-12T20:10:32.972806+00:00 19994330.289000030607 28999999.964000109583 27869999.977000001818 3958755.006999969017 60352.840670798 2024-02-12T20:10:33.956947+00:00 19994330.286999940872 29000000.024999979883 27870000.011000040919 3955437.059000014793 60352.840682550 2024-02-12T20:10:34.972332+00:00 19994330.288000110537 28999999.982000000775 27869999.963999990374 3950643.995000004768 60352.840694122 2024-02-12T20:10:35.972095+00:00 19994330.281999949366 29000000.003000009805 27870000.030999958515 3951307.034999967087 60352.840705693 2024-02-12T20:10:36.971859+00:00 19994330.289000030607 29000000.009999990463 27870000.030000030994 3952621.999000072014 60352.840717264 2024-02-12T20:10:37.971621+00:00 19994330.287999991328 29000000.021000009030 27870000.005999978632 3954827.972999929916 60352.840728835 2024-02-12T20:10:38.971385+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3956780.911000012886 60352.840740407 2024-02-12T20:10:39.971147+00:00 19994330.291000008583 28999999.939000010490 27869999.991000059992 3947204.021999955177 60352.840751978 2024-02-12T20:10:40.970910+00:00 19994330.289000030607 29000000.003999978304 27869999.968999978155 3953033.055999993812 60352.840763549 2024-02-12T20:10:41.970674+00:00 19994330.285999890417 28999999.976000010967 27870000.042999979109 3954574.006000041962 60352.840775121 2024-02-12T20:10:42.970437+00:00 19994330.287000060081 29000000.024000018835 27869999.988000039011 3947583.055000067223 60352.840786692 2024-02-12T20:10:43.970200+00:00 19994330.284000039101 28999999.998999949545 27869999.998999949545 3951898.947999954224 60352.840798263 2024-02-12T20:10:44.969963+00:00 19994330.287999991328 28999999.984000030905 27869999.983999971300 3953565.049999951851 60352.840809835 2024-02-12T20:10:45.969726+00:00 19994330.284999970347 28999999.999000009149 27870000.003000020981 3951168.864000082016 60352.840821406 2024-02-12T20:10:46.969489+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3957118.041999936104 60352.840832978 2024-02-12T20:10:47.969252+00:00 19994330.286999940872 29000000.005999978632 27869999.968999978155 3951748.922999978065 60352.840844549 2024-02-12T20:10:48.969016+00:00 19994330.289000030607 29000000.005999978632 27870000.029000040144 3953439.060000061989 60352.840856120 2024-02-12T20:10:49.968778+00:00 19994330.284999970347 29000000.007000029087 27870000.018000010401 3956995.003999948967 60352.840867692 2024-02-12T20:10:50.968542+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3955704.973000050057 60352.840879263 2024-02-12T20:10:51.968305+00:00 19994330.287999991328 28999999.955000039190 27869999.996999979019 3952624.069999932777 60352.840890834 2024-02-12T20:10:52.968068+00:00 19994330.285000089556 29000000.037999991328 27870000.004999998957 3951494.976999998093 60352.840902405 2024-02-12T20:10:53.967831+00:00 19994330.291999939829 28999999.990000009537 27869999.979000091553 3957121.016000031959 60352.840913977 2024-02-12T20:10:54.967594+00:00 19994330.284999970347 29000000.008999940008 27870000.021999958903 3953604.014999986161 60352.840925548 2024-02-12T20:10:55.967357+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3950364.034000039101 60352.840937300 2024-02-12T20:10:56.982742+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3952258.991999983788 60352.840948691 2024-02-12T20:10:57.966884+00:00 19994330.284000001848 29000000.018000010401 27869999.924000021070 3956277.036000012886 60352.840960443 2024-02-12T20:10:58.982268+00:00 19994330.287999998778 28999999.967000011355 27870000.044999960810 3952663.970999956131 60352.840971834 2024-02-12T20:10:59.966411+00:00 19994330.287000000477 29000000.031000021845 27870000.015999998897 3948922.944000006188 60352.840983585 2024-02-12T20:11:00.981794+00:00 19994330.286000009626 28999999.976000070572 27869999.952999990433 3955310.001999973785 60352.840994976 2024-02-12T20:11:01.965936+00:00 19994330.282999988645 29000000.016999959946 27869999.934000000358 3955143.102000116836 60352.841006728 2024-02-12T20:11:02.981320+00:00 19994330.296000000089 28999999.985999941826 27870000.045999988914 3954340.909999967087 60352.841018119 2024-02-12T20:11:03.965462+00:00 19994330.285999998450 29000000.027000069618 27870000.048000011593 3952269.095999956131 60352.841029871 2024-02-12T20:11:04.980846+00:00 19994330.284000009298 28999999.949999928474 27869999.978000018746 3948493.916000009049 60352.841041261 2024-02-12T20:11:05.964988+00:00 19994330.285000000149 29000000.001000050455 27869999.978999998420 3955926.967000008095 60352.841053014 2024-02-12T20:11:06.980373+00:00 19994330.289000000805 28999999.998000029474 27869999.998999979347 3952921.003999948967 60352.841064404 2024-02-12T20:11:07.964514+00:00 19994330.287000000477 29000000.022999998182 27870000.010999981314 3948182.086000084877 60352.841076156 2024-02-12T20:11:08.979899+00:00 19994330.287999991328 28999999.980999950320 27870000.028000060469 3950209.018000007141 60352.841087547 2024-02-12T20:11:09.964041+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3957678.883999944199 60352.841099299 2024-02-12T20:11:10.979426+00:00 19994330.287999991328 28999999.964000109583 27869999.934999998659 3951541.098000050057 60352.841110690 2024-02-12T20:11:11.963567+00:00 19994330.288000050932 29000000.030999999493 27870000.069000009447 3953211.940999985207 60352.841122441 2024-02-12T20:11:12.978951+00:00 19994330.284999970347 29000000.013000000268 27870000.018999990076 3951793.995000004768 60352.841133832 2024-02-12T20:11:13.963093+00:00 19994330.284000039101 28999999.975999999791 27869999.943000018597 3955429.041000009049 60352.841145584 2024-02-12T20:11:14.978477+00:00 19994330.290999948978 29000000.040999989957 27870000.016000028700 3956868.934000014793 60352.841156975 2024-02-12T20:11:15.962619+00:00 19994330.287000000477 28999999.970000009984 27869999.987999979407 3953847.059999942780 60352.841168727 2024-02-12T20:11:16.978003+00:00 19994330.287000000477 29000000.010999981314 27870000.029999971390 3954725.911000012886 60352.841180117 2024-02-12T20:11:17.962145+00:00 19994330.289000030607 28999999.994000021368 27869999.987999979407 3950519.097000002861 60352.841191870 2024-02-12T20:11:18.977530+00:00 19994330.286000009626 28999999.969999998808 27869999.961000081152 3955020.888000010978 60352.841203441 2024-02-12T20:11:19.977293+00:00 19994330.283999979496 29000000.026999980211 27870000.043999910355 3952786.090999960899 60352.841215012 2024-02-12T20:11:20.977056+00:00 19994330.287000000477 29000000.007000029087 27869999.948000069708 3955349.884999989998 60352.841226583 2024-02-12T20:11:21.976817+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3955769.065999985207 60352.841238155 2024-02-12T20:11:22.976581+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3951611.046000003815 60352.841249726 2024-02-12T20:11:23.976346+00:00 19994330.290000021458 28999999.993000030518 27870000.025000099093 3951241.013000010978 60352.841261297 2024-02-12T20:11:24.976108+00:00 19994330.288999918848 29000000.015999969095 27870000.014999989420 3949545.914000033867 60352.841272869 2024-02-12T20:11:25.975871+00:00 19994330.287000060081 28999999.986999988556 27869999.982999920845 3952619.970999956131 60352.841284440 2024-02-12T20:11:26.975634+00:00 19994330.284999970347 29000000.023999989033 27870000.050000071526 3950931.152000070084 60352.841296012 2024-02-12T20:11:27.975397+00:00 19994330.284999970347 28999999.975000020117 27869999.917999979109 3954183.888000010978 60352.841307583 2024-02-12T20:11:28.975160+00:00 19994330.291000008583 29000000.022000011057 27870000.052999969572 3957247.077999948990 60352.841319154 2024-02-12T20:11:29.974924+00:00 19994330.284000039101 28999999.965999960899 27869999.962000008672 3953134.993999958038 60352.841330545 2024-02-12T20:11:30.959065+00:00 19994330.287999991328 29000000.050000071526 27870000.029000040144 3953501.934000014793 60352.841342297 2024-02-12T20:11:31.974450+00:00 19994330.287999991328 28999999.946999911219 27869999.987999919802 3954263.013000010978 60352.841353687 2024-02-12T20:11:32.958592+00:00 19994330.286000009626 29000000.025000099093 27869999.989000078291 3956100.055999993812 60352.841365440 2024-02-12T20:11:33.973976+00:00 19994330.287999991328 29000000.001999970526 27870000.033999919891 3950577.994000076782 60352.841376830 2024-02-12T20:11:34.958118+00:00 19994330.286000009626 29000000.011000040919 27869999.966000080109 3950891.019999980927 60352.841388582 2024-02-12T20:11:35.973503+00:00 19994330.286000009626 28999999.967999938875 27869999.970999959856 3954315.947000027169 60352.841399973 2024-02-12T20:11:36.957645+00:00 19994330.287999991328 29000000.014000058174 27870000.057999968529 3949676.965999960899 60352.841411725 2024-02-12T20:11:37.973029+00:00 19994330.287000060081 28999999.977000001818 27869999.931000001729 3952564.049000024796 60352.841423116 2024-02-12T20:11:38.957171+00:00 19994330.289999961853 29000000.014999989420 27870000.013000000268 3957784.972999929916 60352.841434868 2024-02-12T20:11:39.972555+00:00 19994330.286999940872 29000000.008000019938 27870000.000999998301 3954692.065999985207 60352.841446258 2024-02-12T20:11:40.956697+00:00 19994330.285000089556 28999999.996999979019 27870000.047000009567 3950104.925999999046 60352.841458010 2024-02-12T20:11:41.972081+00:00 19994330.288999918848 28999999.992999911308 27869999.964999999851 3951002.992000102997 60352.841469581 2024-02-12T20:11:42.971844+00:00 19994330.284000039101 29000000.018000010401 27870000.007999990135 3956214.029999970924 60352.841481153 2024-02-12T20:11:43.971607+00:00 19994330.287000060081 28999999.976000070572 27870000.013999998569 3955531.967000008095 60352.841492724 2024-02-12T20:11:44.971370+00:00 19994330.288999918848 29000000.021000031382 27869999.999000009149 3949907.069000006188 60352.841504295 2024-02-12T20:11:45.971134+00:00 19994330.287000060081 28999999.957999940962 27869999.964999999851 3956918.932999968994 60352.841515867 2024-02-12T20:11:46.970897+00:00 19994330.286999940872 29000000.044999960810 27870000.067000001669 3953653.013999938965 60352.841527438 2024-02-12T20:11:47.970660+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3960006.049000024796 60352.841539009 2024-02-12T20:11:48.970423+00:00 19994330.287000060081 29000000.024999998510 27870000.009999990463 3957138.041000009049 60352.841550581 2024-02-12T20:11:49.970186+00:00 19994330.284999970347 28999999.969999998808 27870000.006000038236 3951669.955000042915 60352.841562152 2024-02-12T20:11:50.969949+00:00 19994330.287000060081 29000000.015999998897 27869999.978999968618 3954241.996999979019 60352.841573724 2024-02-12T20:11:51.969713+00:00 19994330.287999998778 29000000.002000000328 27870000.000999990851 3953065.003999948967 60352.841585295 2024-02-12T20:11:52.969475+00:00 19994330.289999999106 28999999.986999999732 27869999.997000038624 3950291.976999998093 60352.841596866 2024-02-12T20:11:53.969238+00:00 19994330.283999990672 28999999.997999999672 27870000.001999970526 3952284.027000070084 60352.841608438 2024-02-12T20:11:54.969001+00:00 19994330.290000010282 28999999.998999979347 27869999.999000009149 3946991.962000011932 60352.841620009 2024-02-12T20:11:55.968764+00:00 19994330.285000000149 28999999.973000019789 27869999.993000030518 3951542.008999944199 60352.841631580 2024-02-12T20:11:56.968528+00:00 19994330.289000000805 29000000.017999980599 27869999.990999940783 3951131.039000033867 60352.841643151 2024-02-12T20:11:57.968291+00:00 19994330.284999981523 29000000.008000019938 27869999.994000080973 3953461.939000010025 60352.841654723 2024-02-12T20:11:58.968054+00:00 19994330.287000000477 28999999.967999991030 27869999.985000010580 3948586.009999989998 60352.841666294 2024-02-12T20:11:59.967817+00:00 19994330.290000021458 29000000.055000010878 27870000.044999960810 3956327.018999934196 60352.841677865 2024-02-12T20:12:00.967581+00:00 19994330.287000000477 28999999.994000021368 27870000.000999931246 3953229.006000041962 60352.841689437 2024-02-12T20:12:01.967343+00:00 19994330.285999979824 28999999.949999991804 27869999.991000059992 3955197.870000004768 60352.841701008 2024-02-12T20:12:02.967106+00:00 19994330.286000009626 29000000.057999968529 27869999.985000010580 3952808.149999976158 60352.841712580 2024-02-12T20:12:03.966869+00:00 19994330.287000000477 28999999.978000041097 27870000.006000038236 3949856.041000009049 60352.841724151 2024-02-12T20:12:04.966632+00:00 19994330.284999970347 28999999.988999959081 27869999.944999929518 3954583.938000082970 60352.841735903 2024-02-12T20:12:05.982017+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3952579.000000000000 60352.841747293 2024-02-12T20:12:06.966158+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3952992.962999939919 60352.841759046 2024-02-12T20:12:07.981543+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3951686.909999967087 60352.841770436 2024-02-12T20:12:08.965685+00:00 19994330.286000009626 28999999.986999988556 27870000.054999951273 3957802.088000059128 60352.841782188 2024-02-12T20:12:09.981069+00:00 19994330.284999970347 28999999.998000029474 27869999.955000039190 3956293.032999991905 60352.841793579 2024-02-12T20:12:10.965211+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3950361.008000016212 60352.841805331 2024-02-12T20:12:11.980595+00:00 19994330.285000029951 29000000.017000079155 27870000.052999969572 3953211.976999998093 60352.841816721 2024-02-12T20:12:12.964737+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3949556.944999932777 60352.841828474 2024-02-12T20:12:13.980121+00:00 19994330.287000000477 29000000.028999920934 27870000.007000088692 3952561.988000034820 60352.841839864 2024-02-12T20:12:14.964264+00:00 19994330.290000021458 28999999.986000061035 27870000.005999919027 3953605.019000052940 60352.841851616 2024-02-12T20:12:15.979647+00:00 19994330.285999950022 28999999.996999979019 27869999.973999980837 3949429.092999935150 60352.841863007 2024-02-12T20:12:16.963790+00:00 19994330.286000009626 28999999.990999940783 27870000.032999999821 3955440.942999958992 60352.841874759 2024-02-12T20:12:17.979174+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3956087.063000082970 60352.841886150 2024-02-12T20:12:18.963316+00:00 19994330.286000009626 28999999.985000010580 27870000.070999991149 3951490.067999958992 60352.841897902 2024-02-12T20:12:19.978700+00:00 19994330.284999970347 29000000.029000040144 27869999.919000010937 3956409.945999999996 60352.841909292 2024-02-12T20:12:20.962842+00:00 19994330.292000059038 28999999.998999949545 27870000.021999981254 3956018.990999998990 60352.841921045 2024-02-12T20:12:21.978227+00:00 19994330.284999970347 29000000.019000049680 27870000.062000010163 3951212.955999999773 60352.841932435 2024-02-12T20:12:22.962368+00:00 19994330.289999961853 28999999.977000001818 27869999.984000001103 3958471.921000001952 60352.841944187 2024-02-12T20:12:23.977752+00:00 19994330.285000089556 29000000.014999989420 27869999.974999990314 3958649.108999996912 60352.841955577 2024-02-12T20:12:24.961894+00:00 19994330.291000008583 29000000.026999950409 27870000.032999988645 3952030.899000000209 60352.841967329 2024-02-12T20:12:25.977279+00:00 19994330.280999898911 28999999.954999998212 27869999.961000028998 3954214.153999999166 60352.841978901 2024-02-12T20:12:26.977042+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3954041.941000000108 60352.841990472 2024-02-12T20:12:27.976805+00:00 19994330.291999939829 29000000.014999989420 27869999.967000011355 3950173.947999998927 60352.842002044 2024-02-12T20:12:28.976568+00:00 19994330.284000039101 28999999.975000008941 27870000.005999978632 3952438.072000003885 60352.842013615 2024-02-12T20:12:29.976331+00:00 19994330.289999961853 29000000.013000000268 27870000.022999998182 3955579.880999996793 60352.842025186 2024-02-12T20:12:30.976095+00:00 19994330.285000089556 29000000.006999999285 27869999.995000001043 3957163.093000002205 60352.842036577 2024-02-12T20:12:31.960235+00:00 19994330.287999991328 29000000.032999988645 27869999.986000001431 3955574.957999996841 60352.842048329 2024-02-12T20:12:32.975620+00:00 19994330.284999970347 28999999.978000018746 27870000.002999961376 3956464.988000005018 60352.842059719 2024-02-12T20:12:33.959762+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3953215.041999996174 60352.842071472 2024-02-12T20:12:34.975146+00:00 19994330.287999991328 28999999.983999971300 27870000.033999979496 3954632.930000000168 60352.842082862 2024-02-12T20:12:35.959288+00:00 19994330.289000030607 29000000.043000038713 27870000.009999990463 3950490.997999995947 60352.842094614 2024-02-12T20:12:36.974672+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3952349.991000012029 60352.842106005 2024-02-12T20:12:37.958815+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3951075.027999997139 60352.842117757 2024-02-12T20:12:38.974198+00:00 19994330.284999970347 29000000.023999989033 27870000.009999990463 3953280.092999995220 60352.842129148 2024-02-12T20:12:39.958340+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3953664.006999998819 60352.842140900 2024-02-12T20:12:40.973725+00:00 19994330.282999988645 28999999.996999979019 27869999.980999950320 3957932.995000004768 60352.842152290 2024-02-12T20:12:41.957867+00:00 19994330.294000029564 28999999.973000049591 27869999.979000091553 3951473.945999994874 60352.842164042 2024-02-12T20:12:42.973252+00:00 19994330.282999988645 29000000.042999979109 27870000.028999920934 3949935.972000002861 60352.842175433 2024-02-12T20:12:43.957393+00:00 19994330.291999939829 28999999.978000041097 27869999.950999978930 3954855.021999999881 60352.842187185 2024-02-12T20:12:44.972778+00:00 19994330.285000089556 29000000.003999948502 27870000.049000021070 3953993.093999996781 60352.842198575 2024-02-12T20:12:45.956919+00:00 19994330.285000000149 28999999.990999940783 27869999.958999991417 3953559.909000008833 60352.842210328 2024-02-12T20:12:46.972304+00:00 19994330.285999998450 29000000.000000000000 27870000.048000101000 3950616.042999998201 60352.842221718 2024-02-12T20:12:47.956445+00:00 19994330.289999999106 29000000.029000040144 27869999.997999910265 3951699.939999998081 60352.842233470 2024-02-12T20:12:48.971830+00:00 19994330.285000000149 28999999.983000040054 27869999.955000039190 3951886.061000003945 60352.842245041 2024-02-12T20:12:49.971593+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3954122.898999989033 60352.842256613 2024-02-12T20:12:50.971356+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3953007.037000000011 60352.842268184 2024-02-12T20:12:51.971120+00:00 19994330.289000000805 28999999.988999959081 27869999.948000069708 3953586.994000003207 60352.842279756 2024-02-12T20:12:52.970882+00:00 19994330.285000000149 29000000.008000019938 27870000.016999959946 3947103.062999994028 60352.842291327 2024-02-12T20:12:53.970645+00:00 19994330.285000000149 29000000.038999918848 27870000.054999951273 3948299.962999999989 60352.842302898 2024-02-12T20:12:54.970408+00:00 19994330.285000000149 28999999.942000031471 27869999.960999999195 3953997.050000011921 60352.842314470 2024-02-12T20:12:55.970172+00:00 19994330.289000000805 29000000.012000080198 27869999.992000009865 3949268.962999999989 60352.842326041 2024-02-12T20:12:56.969935+00:00 19994330.285000000149 29000000.039999961853 27870000.040999989957 3948011.016999990214 60352.842337612 2024-02-12T20:12:57.969697+00:00 19994330.289999991655 28999999.986999988556 27870000.008999999613 3952597.997000008821 60352.842349184 2024-02-12T20:12:58.969461+00:00 19994330.287000000477 28999999.978999968618 27869999.989999990910 3951414.903999983799 60352.842360755 2024-02-12T20:12:59.969224+00:00 19994330.287000000477 28999999.999000068754 27869999.966000020504 3951719.068000019062 60352.842372326 2024-02-12T20:13:00.968987+00:00 19994330.287999991328 29000000.012999888510 27870000.031999979168 3952230.055999993812 60352.842383897 2024-02-12T20:13:01.968750+00:00 19994330.284000039101 29000000.024000048637 27870000.025000009686 3953804.883000016212 60352.842395469 2024-02-12T20:13:02.968513+00:00 19994330.287000000477 28999999.956999998540 27869999.964000020176 3951924.980999975931 60352.842407040 2024-02-12T20:13:03.968277+00:00 19994330.287999991328 29000000.010999999940 27869999.999999970198 3950662.103000015020 60352.842418612 2024-02-12T20:13:04.968041+00:00 19994330.290000021458 29000000.015000000596 27870000.021000031382 3955486.939999998081 60352.842430183 2024-02-12T20:13:05.967805+00:00 19994330.285999950022 28999999.981999989599 27869999.928999960423 3951207.970999985933 60352.842441754 2024-02-12T20:13:06.967565+00:00 19994330.286000009626 29000000.021000001580 27870000.054000020027 3952252.080999999773 60352.842453326 2024-02-12T20:13:07.967329+00:00 19994330.287000000477 28999999.978000018746 27870000.016000028700 3951427.928000003099 60352.842464897 2024-02-12T20:13:08.967092+00:00 19994330.287000000477 28999999.980999980122 27869999.956999961287 3949008.121000022162 60352.842476468 2024-02-12T20:13:09.966855+00:00 19994330.287999991328 29000000.049000021070 27870000.049000021070 3954339.976999998093 60352.842488039 2024-02-12T20:13:10.966618+00:00 19994330.286000009626 28999999.988999988884 27869999.977000001818 3952001.883999974001 60352.842499611 2024-02-12T20:13:11.966381+00:00 19994330.289999961853 28999999.971999969333 27870000.006999969482 3950903.095000029076 60352.842511363 2024-02-12T20:13:12.981765+00:00 19994330.287000060081 29000000.012000020593 27870000.028000000864 3951555.952999978792 60352.842522753 2024-02-12T20:13:13.965907+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3950474.003000020981 60352.842534506 2024-02-12T20:13:14.981292+00:00 19994330.285000089556 29000000.017000019550 27870000.019999980927 3954228.042999982834 60352.842545896 2024-02-12T20:13:15.965433+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3954063.958000003826 60352.842557648 2024-02-12T20:13:16.980818+00:00 19994330.286999940872 29000000.029999971390 27870000.001000050455 3952828.099999994040 60352.842569039 2024-02-12T20:13:17.964960+00:00 19994330.286000009626 29000000.018999990076 27870000.013999938965 3954891.925000011921 60352.842580791 2024-02-12T20:13:18.980344+00:00 19994330.292999979109 28999999.998000029474 27869999.969000101089 3957280.113000005018 60352.842592182 2024-02-12T20:13:19.964486+00:00 19994330.287999991328 28999999.966000020504 27870000.064999941736 3957644.838999987114 60352.842603934 2024-02-12T20:13:20.979870+00:00 19994330.282999988645 29000000.033999979496 27870000.014000058174 3951187.016999990214 60352.842615324 2024-02-12T20:13:21.964013+00:00 19994330.286000009626 28999999.968000050634 27869999.930999990553 3956288.105000019073 60352.842627076 2024-02-12T20:13:22.979397+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3951583.831999986898 60352.842638467 2024-02-12T20:13:23.963538+00:00 19994330.284000039101 28999999.986999988556 27869999.957999940962 3955328.090000004042 60352.842650219 2024-02-12T20:13:24.978923+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3954303.942000002135 60352.842661609 2024-02-12T20:13:25.963065+00:00 19994330.289999961853 29000000.028999920934 27870000.033999919891 3951373.013999999035 60352.842673362 2024-02-12T20:13:26.978449+00:00 19994330.284999970347 29000000.009000059217 27870000.037000060081 3949506.037000000011 60352.842684752 2024-02-12T20:13:27.962590+00:00 19994330.291000008583 28999999.953999999911 27869999.921000000089 3953827.910000026226 60352.842696504 2024-02-12T20:13:28.977975+00:00 19994330.287000060081 29000000.052999969572 27870000.064000010490 3956948.006999969017 60352.842707895 2024-02-12T20:13:29.962117+00:00 19994330.284999970347 28999999.978999968618 27869999.970999959856 3954406.075999975204 60352.842719466 2024-02-12T20:13:30.961880+00:00 19994330.282999988645 29000000.044000029564 27870000.059999939054 3954831.063000022899 60352.842731038 2024-02-12T20:13:31.961643+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3947407.041000009049 60352.842742609 2024-02-12T20:13:32.961407+00:00 19994330.284999970347 28999999.981000069529 27869999.978999968618 3951263.920000017155 60352.842754361 2024-02-12T20:13:33.976791+00:00 19994330.289999961853 28999999.985999941826 27869999.969999998808 3955971.009999989998 60352.842765751 2024-02-12T20:13:34.960933+00:00 19994330.286000009626 29000000.019999980927 27870000.014000009745 3951123.906000018120 60352.842777504 2024-02-12T20:13:35.976317+00:00 19994330.287999991328 28999999.963000059128 27870000.028999999166 3954419.069999992847 60352.842788894 2024-02-12T20:13:36.960459+00:00 19994330.287000060081 29000000.006999969482 27869999.971000000834 3952921.894999980927 60352.842800646 2024-02-12T20:13:37.975843+00:00 19994330.284999970347 29000000.019000049680 27870000.005999978632 3951357.068000019062 60352.842812037 2024-02-12T20:13:38.959985+00:00 19994330.287000000477 28999999.968999978155 27870000.017000019550 3950578.958999990951 60352.842823789 2024-02-12T20:13:39.975369+00:00 19994330.287999998778 29000000.025000009686 27869999.974000010639 3951327.990000010002 60352.842835180 2024-02-12T20:13:40.959511+00:00 19994330.293000001460 29000000.017000000924 27870000.057999998331 3954183.033999979030 60352.842846932 2024-02-12T20:13:41.974895+00:00 19994330.283999990672 28999999.988000009209 27869999.982999980450 3952729.069000006188 60352.842858322 2024-02-12T20:13:42.959037+00:00 19994330.284000009298 29000000.000999990851 27869999.998000029474 3956119.894999980927 60352.842870074 2024-02-12T20:13:43.974421+00:00 19994330.289999991655 29000000.013000000268 27869999.981999989599 3952475.143000007141 60352.842881465 2024-02-12T20:13:44.958562+00:00 19994330.285000011325 28999999.983000010252 27869999.944000009447 3953931.958000003826 60352.842893217 2024-02-12T20:13:45.973948+00:00 19994330.287000000477 28999999.995999988168 27870000.046999990940 3952033.995999991894 60352.842904608 2024-02-12T20:13:46.958089+00:00 19994330.285000000149 28999999.978999998420 27870000.006999969482 3953865.961000024807 60352.842916360 2024-02-12T20:13:47.973474+00:00 19994330.291999999434 29000000.028000000864 27870000.017000019550 3952504.092999995220 60352.842927750 2024-02-12T20:13:48.957616+00:00 19994330.287000000477 29000000.013000011444 27869999.953000009060 3954454.908999979030 60352.842939503 2024-02-12T20:13:49.973000+00:00 19994330.287000000477 28999999.978999968618 27870000.037000000477 3956322.225000023842 60352.842950893 2024-02-12T20:13:50.957142+00:00 19994330.284000009298 28999999.984000030905 27869999.962999999523 3958953.898000001907 60352.842962645 2024-02-12T20:13:51.972526+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3955159.904999970924 60352.842974036 2024-02-12T20:13:52.956668+00:00 19994330.286000009626 28999999.964000049978 27869999.938000079244 3951848.952000021935 60352.842985787 2024-02-12T20:13:53.972052+00:00 19994330.287000000477 29000000.005999978632 27870000.040999889374 3950616.060999989975 60352.842997178 2024-02-12T20:13:54.956195+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3953014.958000003826 60352.843008930 2024-02-12T20:13:55.971579+00:00 19994330.286000009626 29000000.002999961376 27870000.036999940872 3955259.983999968041 60352.843020502 2024-02-12T20:13:56.971342+00:00 19994330.289999961853 28999999.995000001043 27870000.040000081062 3955776.032000004780 60352.843032073 2024-02-12T20:13:57.971105+00:00 19994330.286000009626 28999999.992999970913 27869999.924000021070 3951547.020000040997 60352.843043644 2024-02-12T20:13:58.970868+00:00 19994330.287000000477 28999999.979000091553 27870000.012999888510 3950972.066999971867 60352.843055216 2024-02-12T20:13:59.970631+00:00 19994330.285000029951 29000000.022999998182 27869999.987000111490 3955217.912999988068 60352.843066787 2024-02-12T20:14:00.970394+00:00 19994330.288999971002 29000000.013999938965 27870000.018999930471 3954543.074000000954 60352.843078358 2024-02-12T20:14:01.970158+00:00 19994330.290000021458 28999999.968999978155 27870000.004999998957 3954835.979000031948 60352.843089930 2024-02-12T20:14:02.969921+00:00 19994330.282999988645 28999999.996000051498 27870000.006999969482 3952911.980000019073 60352.843101501 2024-02-12T20:14:03.969684+00:00 19994330.292999979109 29000000.023999929428 27869999.976000070572 3954797.960999966133 60352.843113072 2024-02-12T20:14:04.969447+00:00 19994330.280999958515 29000000.017000079155 27870000.001999970526 3951118.042999982834 60352.843124644 2024-02-12T20:14:05.969210+00:00 19994330.288000110537 28999999.974999900907 27869999.991999980062 3954689.024000049103 60352.843136215 2024-02-12T20:14:06.968972+00:00 19994330.287999991328 29000000.027000069618 27870000.032000061125 3952304.979999959003 60352.843147786 2024-02-12T20:14:07.968737+00:00 19994330.288999918848 28999999.988000039011 27869999.984999898821 3955288.969000041019 60352.843159358 2024-02-12T20:14:08.968499+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3952759.959999979008 60352.843170929 2024-02-12T20:14:09.968263+00:00 19994330.287999991328 28999999.991000059992 27869999.997000098228 3955492.009000002872 60352.843182500 2024-02-12T20:14:10.968026+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3952976.059000014793 60352.843194072 2024-02-12T20:14:11.967789+00:00 19994330.285000089556 28999999.991999980062 27870000.028999999166 3952698.996999979019 60352.843205643 2024-02-12T20:14:12.967552+00:00 19994330.288999918848 29000000.011000040919 27869999.973000001162 3952509.046999990940 60352.843217215 2024-02-12T20:14:13.967315+00:00 19994330.284000039101 29000000.001999970526 27870000.026000000536 3955005.889999986161 60352.843228786 2024-02-12T20:14:14.967078+00:00 19994330.284999970347 29000000.011999960989 27870000.019000008702 3948869.013000010978 60352.843240357 2024-02-12T20:14:15.966841+00:00 19994330.289000030607 28999999.988999959081 27869999.981000009924 3952236.060999989975 60352.843251928 2024-02-12T20:14:16.966604+00:00 19994330.291000008583 28999999.989000000060 27869999.971999969333 3951542.949000000954 60352.843263681 2024-02-12T20:14:17.981988+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3952431.998000026215 60352.843275071 2024-02-12T20:14:18.966130+00:00 19994330.282999988645 28999999.999000001699 27870000.013000011444 3951308.066999971867 60352.843286823 2024-02-12T20:14:19.981514+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3953483.928000032902 60352.843298214 2024-02-12T20:14:20.965656+00:00 19994330.286999940872 29000000.041999999434 27870000.015999969095 3952771.062999964226 60352.843309966 2024-02-12T20:14:21.981040+00:00 19994330.286000009626 28999999.934999998659 27869999.944000009447 3955712.980000019073 60352.843321356 2024-02-12T20:14:22.965183+00:00 19994330.289000030607 29000000.071000009775 27870000.027000010014 3962599.013999999035 60352.843333108 2024-02-12T20:14:23.980567+00:00 19994330.286999940872 28999999.923000011593 27870000.005999978632 3950396.912000000011 60352.843344499 2024-02-12T20:14:24.964709+00:00 19994330.287999991328 29000000.049999978393 27869999.997000038624 3952530.956000030041 60352.843356251 2024-02-12T20:14:25.980094+00:00 19994330.290000081062 29000000.011000011116 27869999.995000001043 3952390.114999949932 60352.843367642 2024-02-12T20:14:26.964236+00:00 19994330.281999949366 28999999.964999970049 27869999.986999988556 3955288.027999997139 60352.843379213 2024-02-12T20:14:27.963998+00:00 19994330.289000030607 29000000.001000050455 27870000.010999981314 3955436.988000034820 60352.843390784 2024-02-12T20:14:28.963761+00:00 19994330.284000039101 29000000.032000008970 27870000.059999998659 3952664.004000008106 60352.843402355 2024-02-12T20:14:29.963524+00:00 19994330.291999939829 28999999.981999989599 27869999.945000048727 3957670.956999958027 60352.843413927 2024-02-12T20:14:30.963287+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3955803.077000021935 60352.843425498 2024-02-12T20:14:31.963050+00:00 19994330.287000060081 29000000.004999998957 27870000.057999968529 3951348.874000012875 60352.843437070 2024-02-12T20:14:32.962814+00:00 19994330.287999998778 28999999.995999988168 27869999.983999971300 3957355.128000020981 60352.843448641 2024-02-12T20:14:33.962577+00:00 19994330.285999998450 28999999.987999979407 27869999.981999989599 3952469.964999973774 60352.843460212 2024-02-12T20:14:34.962340+00:00 19994330.287000000477 29000000.022000070661 27869999.955999970436 3955579.960999966133 60352.843471784 2024-02-12T20:14:35.962103+00:00 19994330.285000000149 28999999.985999941826 27870000.043000098318 3947444.009999989998 60352.843483355 2024-02-12T20:14:36.961866+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3958542.018000007141 60352.843494926 2024-02-12T20:14:37.961629+00:00 19994330.285000000149 28999999.940999981016 27869999.936999920756 3952144.968000053894 60352.843506497 2024-02-12T20:14:38.961392+00:00 19994330.293000008911 29000000.054999951273 27870000.069000009447 3954914.978999971878 60352.843518069 2024-02-12T20:14:39.961155+00:00 19994330.287000000477 28999999.969000101089 27869999.960000038147 3952238.927000045776 60352.843529821 2024-02-12T20:14:40.976540+00:00 19994330.285000000149 29000000.008999940008 27870000.000000000000 3956696.139999986161 60352.843541211 2024-02-12T20:14:41.960681+00:00 19994330.285000000149 29000000.021000031382 27870000.024999979883 3953566.955999969970 60352.843552964 2024-02-12T20:14:42.976066+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3948639.945999979973 60352.843564354 2024-02-12T20:14:43.960207+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3952163.065000057220 60352.843576106 2024-02-12T20:14:44.975592+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3953455.978999971878 60352.843587497 2024-02-12T20:14:45.959734+00:00 19994330.288999971002 29000000.011999960989 27869999.998000029474 3957529.067999958992 60352.843599249 2024-02-12T20:14:46.975118+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3953890.883000016212 60352.843610640 2024-02-12T20:14:47.959260+00:00 19994330.289000030607 28999999.973999980837 27869999.895999908447 3952372.031000018120 60352.843622392 2024-02-12T20:14:48.974645+00:00 19994330.282000008970 28999999.991000059992 27870000.026000019163 3953809.083999990951 60352.843633782 2024-02-12T20:14:49.958786+00:00 19994330.284999970347 29000000.031000021845 27870000.069000009447 3955065.934000014793 60352.843645534 2024-02-12T20:14:50.974168+00:00 19994330.289000030607 29000000.006999969482 27869999.984000001103 3953879.978000044823 60352.843656925 2024-02-12T20:14:51.958312+00:00 19994330.289999961853 28999999.978999968618 27870000.008000001311 3952272.058999896049 60352.843668677 2024-02-12T20:14:52.973696+00:00 19994330.288000050932 29000000.009999990463 27869999.952999990433 3951202.939000010025 60352.843680067 2024-02-12T20:14:53.957839+00:00 19994330.287999991328 28999999.973000001162 27869999.981000009924 3951348.085000038147 60352.843691820 2024-02-12T20:14:54.973223+00:00 19994330.287000000477 29000000.043000008911 27870000.039999991655 3956098.876999973785 60352.843703210 2024-02-12T20:14:55.957364+00:00 19994330.282999988645 28999999.964000001550 27870000.001000020653 3950443.073000072967 60352.843714962 2024-02-12T20:14:56.972749+00:00 19994330.288999971002 29000000.004999998957 27869999.965999990702 3950967.046000003815 60352.843726353 2024-02-12T20:14:57.956891+00:00 19994330.285000029951 29000000.018000010401 27870000.039000000805 3953105.975999950897 60352.843738105 2024-02-12T20:14:58.972275+00:00 19994330.288000050932 28999999.995999988168 27869999.970999989659 3954873.975999950897 60352.843749496 2024-02-12T20:14:59.956417+00:00 19994330.289999961853 29000000.015999998897 27870000.065999981016 3958605.074000000954 60352.843761248 2024-02-12T20:15:00.971801+00:00 19994330.287999991328 28999999.984000001103 27869999.979000028223 3953467.008000016212 60352.843772819 2024-02-12T20:15:01.971564+00:00 19994330.289000030607 29000000.002999991179 27869999.994000021368 3953506.986999989022 60352.843784390 2024-02-12T20:15:02.971327+00:00 19994330.284999970347 29000000.018000010401 27870000.011999960989 3954854.007000089157 60352.843795962 2024-02-12T20:15:03.971090+00:00 19994330.284000039101 29000000.024999979883 27869999.968999978155 3954854.921999930870 60352.843807533 2024-02-12T20:15:04.970854+00:00 19994330.285999890417 28999999.970000028610 27869999.980000019073 3954162.034000039101 60352.843819104 2024-02-12T20:15:05.970617+00:00 19994330.289000030607 28999999.958000000566 27870000.040000021458 3954669.052000045776 60352.843830676 2024-02-12T20:15:06.970380+00:00 19994330.287000060081 29000000.026000019163 27869999.981000009924 3957919.930999993812 60352.843842247 2024-02-12T20:15:07.970143+00:00 19994330.292999979109 29000000.005999978632 27869999.991000000387 3956897.972000002861 60352.843853818 2024-02-12T20:15:08.969906+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3955336.013999938965 60352.843865390 2024-02-12T20:15:09.969670+00:00 19994330.285999890417 29000000.032000008970 27870000.019999980927 3953277.965000032913 60352.843876961 2024-02-12T20:15:10.969432+00:00 19994330.286000009626 28999999.983999971300 27870000.008999940008 3953435.082000017166 60352.843888532 2024-02-12T20:15:11.969195+00:00 19994330.291000008583 28999999.992999970913 27869999.966000080109 3959396.023999928962 60352.843900104 2024-02-12T20:15:12.968959+00:00 19994330.282000061125 28999999.983000040054 27869999.971999999136 3959285.876999973785 60352.843911675 2024-02-12T20:15:13.968722+00:00 19994330.288999918848 29000000.021000031382 27870000.069000009447 3955687.022000073921 60352.843923246 2024-02-12T20:15:14.968485+00:00 19994330.287000060081 28999999.955999970436 27870000.009999990463 3951080.154999970924 60352.843934818 2024-02-12T20:15:15.968248+00:00 19994330.289999961853 29000000.032999988645 27869999.995999928564 3950619.930999993812 60352.843946389 2024-02-12T20:15:16.968012+00:00 19994330.284000039101 28999999.996000051498 27869999.955000039190 3947378.957000017166 60352.843957961 2024-02-12T20:15:17.967774+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3956091.059999942780 60352.843969532 2024-02-12T20:15:18.967537+00:00 19994330.283999919891 29000000.022999998182 27870000.009999990463 3949587.913000106812 60352.843981103 2024-02-12T20:15:19.967300+00:00 19994330.289000030607 28999999.998999949545 27870000.056000109762 3949924.954999924172 60352.843992674 2024-02-12T20:15:20.967064+00:00 19994330.284000039101 28999999.974000100046 27869999.959999918938 3953929.078000069130 60352.844004245 2024-02-12T20:15:21.966827+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3952966.973999977112 60352.844015817 2024-02-12T20:15:22.966589+00:00 19994330.288999918848 28999999.982999920845 27870000.037999991328 3951848.026999949943 60352.844027388 2024-02-12T20:15:23.966353+00:00 19994330.287000060081 29000000.024000048637 27869999.965999960899 3953272.092000008095 60352.844039140 2024-02-12T20:15:24.981738+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3949168.952000021935 60352.844050531 2024-02-12T20:15:25.965879+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3957780.057999968994 60352.844062102 2024-02-12T20:15:26.965642+00:00 19994330.285000000149 28999999.965999960899 27869999.996000051498 3947447.906000018120 60352.844073674 2024-02-12T20:15:27.965405+00:00 19994330.290999989957 29000000.019000049680 27870000.033999919891 3952101.036000012886 60352.844085245 2024-02-12T20:15:28.965169+00:00 19994330.285999998450 29000000.009999990463 27870000.015999998897 3950414.981999992859 60352.844096816 2024-02-12T20:15:29.964932+00:00 19994330.285000011325 28999999.981999989599 27869999.894999999553 3955711.901000022888 60352.844108388 2024-02-12T20:15:30.964695+00:00 19994330.289999991655 29000000.056000001729 27870000.107000000775 3955490.113000034820 60352.844119959 2024-02-12T20:15:31.964458+00:00 19994330.283999990672 29000000.002000000328 27869999.989999990910 3952947.841999887954 60352.844131530 2024-02-12T20:15:32.964222+00:00 19994330.288000021130 28999999.988000001758 27869999.984999999404 3952318.140000104904 60352.844143102 2024-02-12T20:15:33.963983+00:00 19994330.285999979824 28999999.981999989599 27869999.985000010580 3956278.968999981880 60352.844154673 2024-02-12T20:15:34.963746+00:00 19994330.289000000805 29000000.007000010461 27870000.023999989033 3950176.097000002861 60352.844166244 2024-02-12T20:15:35.963510+00:00 19994330.289000000805 29000000.014999989420 27870000.043000008911 3953202.991999983788 60352.844177816 2024-02-12T20:15:36.963273+00:00 19994330.289000000805 28999999.974000010639 27869999.928999990225 3955494.865000010002 60352.844189387 2024-02-12T20:15:37.963036+00:00 19994330.289000000805 28999999.974999990314 27870000.027000010014 3952949.051999927033 60352.844200958 2024-02-12T20:15:38.962800+00:00 19994330.284000009298 29000000.032000008970 27870000.006999969482 3957091.003000020981 60352.844212530 2024-02-12T20:15:39.962562+00:00 19994330.283999979496 29000000.024999979883 27870000.029000040144 3954854.017000079155 60352.844224101 2024-02-12T20:15:40.962326+00:00 19994330.286000009626 28999999.969000041485 27870000.002999961376 3955617.913999915123 60352.844235672 2024-02-12T20:15:41.962087+00:00 19994330.286000009626 28999999.995000001043 27869999.878000020981 3954855.052999972831 60352.844247243 2024-02-12T20:15:42.961850+00:00 19994330.290999948978 28999999.996999979019 27870000.060999989510 3955704.036000012886 60352.844258815 2024-02-12T20:15:43.961614+00:00 19994330.285000029951 29000000.026000019163 27870000.003000020981 3952855.938000082970 60352.844270386 2024-02-12T20:15:44.961378+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3950448.985000013839 60352.844282138 2024-02-12T20:15:45.976762+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3951494.059999942780 60352.844293529 2024-02-12T20:15:46.960904+00:00 19994330.282999988645 28999999.995000001043 27869999.981999929994 3950181.947999954224 60352.844305281 2024-02-12T20:15:47.976289+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3951252.961000084877 60352.844316672 2024-02-12T20:15:48.960430+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3953501.168999909889 60352.844328424 2024-02-12T20:15:49.975814+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3947289.902000070084 60352.844339814 2024-02-12T20:15:50.959957+00:00 19994330.287000000477 29000000.012000080198 27870000.058000091463 3951282.998000026215 60352.844351566 2024-02-12T20:15:51.975341+00:00 19994330.287000000477 28999999.990999940783 27869999.956999901682 3954598.072999954224 60352.844362957 2024-02-12T20:15:52.959482+00:00 19994330.285999950022 28999999.973000049591 27870000.002000089735 3957669.909999967087 60352.844374709 2024-02-12T20:15:53.974867+00:00 19994330.287000060081 29000000.018999930471 27869999.962999939919 3953877.002000092994 60352.844386100 2024-02-12T20:15:54.959009+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3955143.016999959946 60352.844397852 2024-02-12T20:15:55.974393+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3955123.993000030983 60352.844409242 2024-02-12T20:15:56.958535+00:00 19994330.291000008583 29000000.008000019938 27870000.025000099093 3946801.000999927986 60352.844420995 2024-02-12T20:15:57.973919+00:00 19994330.286000009626 29000000.011000040919 27870000.057999968529 3950583.980000019073 60352.844432385 2024-02-12T20:15:58.958060+00:00 19994330.291999939829 28999999.985000010580 27869999.947000030428 3952350.978999971878 60352.844444137 2024-02-12T20:15:59.973446+00:00 19994330.282000061125 29000000.025999899954 27869999.995000001043 3951426.116000055801 60352.844455528 2024-02-12T20:16:00.957587+00:00 19994330.291000008583 28999999.973000049591 27869999.962999939919 3950802.003000020981 60352.844467280 2024-02-12T20:16:01.972971+00:00 19994330.283999919891 28999999.985000010580 27870000.018000010401 3956260.962999939919 60352.844478671 2024-02-12T20:16:02.957114+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3948072.996999979019 60352.844490422 2024-02-12T20:16:03.972498+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3950123.997000098228 60352.844501813 2024-02-12T20:16:04.956640+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3950086.060999989975 60352.844513565 2024-02-12T20:16:05.972024+00:00 19994330.291999939829 28999999.977999929339 27870000.028000000864 3952176.914999961853 60352.844524955 2024-02-12T20:16:06.956166+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3952842.009999989998 60352.844536708 2024-02-12T20:16:07.971550+00:00 19994330.284999970347 29000000.021000001580 27870000.002000000328 3949793.891000031959 60352.844548279 2024-02-12T20:16:08.971314+00:00 19994330.286000009626 29000000.008000001311 27869999.988000001758 3952920.180999993812 60352.844559850 2024-02-12T20:16:09.971076+00:00 19994330.286000009626 28999999.971999999136 27870000.015000000596 3951909.942000031006 60352.844571422 2024-02-12T20:16:10.970840+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3951533.970999956131 60352.844582993 2024-02-12T20:16:11.970602+00:00 19994330.287999991328 29000000.015999991447 27869999.989999990910 3950931.024999976158 60352.844594564 2024-02-12T20:16:12.970366+00:00 19994330.286000009626 28999999.989000018686 27870000.023999989033 3944995.029999970924 60352.844606136 2024-02-12T20:16:13.970129+00:00 19994330.287999991328 29000000.037000000477 27869999.988000009209 3953474.045000075828 60352.844617707 2024-02-12T20:16:14.969892+00:00 19994330.287000060081 28999999.959999978542 27869999.958000000566 3954411.870000004768 60352.844629278 2024-02-12T20:16:15.969655+00:00 19994330.286999940872 28999999.997000008821 27870000.031999979168 3952629.090999960899 60352.844640850 2024-02-12T20:16:16.969418+00:00 19994330.286000009626 29000000.026999980211 27869999.996000051498 3950303.026999949943 60352.844652421 2024-02-12T20:16:17.969182+00:00 19994330.289000030607 28999999.995999988168 27869999.980999950320 3959989.868000030983 60352.844663993 2024-02-12T20:16:18.968945+00:00 19994330.284999970347 28999999.994000021368 27869999.979000028223 3949309.055000067223 60352.844675564 2024-02-12T20:16:19.968707+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3950650.029999970924 60352.844687135 2024-02-12T20:16:20.968470+00:00 19994330.287999998778 28999999.969999969006 27870000.033999979496 3949951.057999968994 60352.844698707 2024-02-12T20:16:21.968234+00:00 19994330.289000000805 29000000.008999999613 27869999.976000010967 3951225.896000028122 60352.844710278 2024-02-12T20:16:22.967998+00:00 19994330.282999999821 29000000.010999981314 27870000.018999990076 3954129.975999950897 60352.844721668 2024-02-12T20:16:23.952139+00:00 19994330.285000000149 28999999.992000039667 27869999.995999988168 3954060.062000035774 60352.844733420 2024-02-12T20:16:24.967523+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3953096.039999961853 60352.844744811 2024-02-12T20:16:25.951665+00:00 19994330.285999979824 28999999.991000000387 27869999.951000031084 3950421.950999975204 60352.844756563 2024-02-12T20:16:26.967049+00:00 19994330.293000008911 29000000.036000009626 27870000.005999919027 3954295.041000009049 60352.844767954 2024-02-12T20:16:27.951191+00:00 19994330.285000000149 28999999.983999971300 27870000.020000100136 3952483.962000011932 60352.844779706 2024-02-12T20:16:28.966575+00:00 19994330.285000000149 28999999.998999949545 27869999.993999961764 3949062.013000010978 60352.844791277 2024-02-12T20:16:29.966339+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3952409.013000010978 60352.844802849 2024-02-12T20:16:30.966102+00:00 19994330.278000000864 28999999.971999999136 27869999.911999940872 3954214.922999978065 60352.844814420 2024-02-12T20:16:31.965865+00:00 19994330.289000000805 28999999.983000040054 27870000.028000000864 3950961.986000061035 60352.844825991 2024-02-12T20:16:32.965628+00:00 19994330.289000000805 29000000.064999941736 27870000.072000030428 3952536.135999917984 60352.844837562 2024-02-12T20:16:33.965391+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3954012.900000094902 60352.844849134 2024-02-12T20:16:34.965154+00:00 19994330.290000021458 28999999.952999949455 27869999.960000038147 3947276.052999972831 60352.844860705 2024-02-12T20:16:35.964917+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3948824.054000020027 60352.844872276 2024-02-12T20:16:36.964680+00:00 19994330.288999971002 29000000.045000080019 27870000.031000021845 3946035.799000024796 60352.844883848 2024-02-12T20:16:37.964444+00:00 19994330.286000009626 28999999.942999958992 27870000.000000000000 3949836.173999906052 60352.844895419 2024-02-12T20:16:38.964207+00:00 19994330.286000009626 29000000.034999970347 27869999.947000030428 3947795.937000035774 60352.844906990 2024-02-12T20:16:39.963969+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3948128.942000031006 60352.844918562 2024-02-12T20:16:40.963733+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3949904.054999948014 60352.844930133 2024-02-12T20:16:41.963496+00:00 19994330.290000021458 29000000.017000079155 27870000.013000011444 3951456.103000044823 60352.844941705 2024-02-12T20:16:42.963259+00:00 19994330.285999950022 29000000.008999940008 27870000.028000000864 3949995.855000019073 60352.844953276 2024-02-12T20:16:43.963023+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3955224.083999990951 60352.844964847 2024-02-12T20:16:44.962785+00:00 19994330.283999979496 29000000.034000001848 27869999.981999989599 3958683.911999940872 60352.844976419 2024-02-12T20:16:45.962548+00:00 19994330.288999971002 28999999.969000000507 27869999.940999999642 3950893.055999993812 60352.844987990 2024-02-12T20:16:46.962311+00:00 19994330.284000039101 29000000.055999990553 27870000.035000000149 3949521.950000048149 60352.844999561 2024-02-12T20:16:47.962074+00:00 19994330.289999961853 28999999.966000009328 27869999.995999999344 3954592.041000009049 60352.845011132 2024-02-12T20:16:48.961838+00:00 19994330.287999991328 29000000.006999980658 27869999.986999999732 3953041.011999965180 60352.845022704 2024-02-12T20:16:49.961600+00:00 19994330.287000060081 28999999.967000011355 27870000.012000009418 3949941.894000052940 60352.845034275 2024-02-12T20:16:50.961364+00:00 19994330.286000009626 29000000.017000019550 27869999.997999999672 3952280.084999918938 60352.845045846 2024-02-12T20:16:51.961127+00:00 19994330.286999940872 28999999.984000001103 27869999.962999999523 3949993.067999999970 60352.845057598 2024-02-12T20:16:52.976511+00:00 19994330.286000009626 29000000.022999998182 27870000.016999989748 3953215.901000000071 60352.845068989 2024-02-12T20:16:53.960652+00:00 19994330.287999991328 28999999.998999979347 27870000.013999998569 3952609.108000000939 60352.845080741 2024-02-12T20:16:54.976037+00:00 19994330.287000060081 28999999.987999979407 27870000.028000030667 3951148.904000001028 60352.845092132 2024-02-12T20:16:55.960179+00:00 19994330.288999918848 28999999.998000029474 27869999.958999991417 3952236.053999998141 60352.845103884 2024-02-12T20:16:56.975563+00:00 19994330.288000110537 29000000.040000021458 27870000.011999960989 3954444.028000000864 60352.845115274 2024-02-12T20:16:57.959705+00:00 19994330.285999890417 28999999.936999980360 27869999.958999991417 3958045.993999999017 60352.845127027 2024-02-12T20:16:58.975089+00:00 19994330.285000089556 29000000.027000010014 27870000.042000059038 3950162.903000000864 60352.845138417 2024-02-12T20:16:59.959232+00:00 19994330.289999961853 29000000.004000011832 27870000.032999988645 3955067.071999996901 60352.845150169 2024-02-12T20:17:00.974616+00:00 19994330.284999970347 29000000.011999960989 27869999.977999988943 3949428.947000003885 60352.845161560 2024-02-12T20:17:01.958758+00:00 19994330.287999991328 29000000.025000039488 27870000.047999981791 3951089.046999997925 60352.845173312 2024-02-12T20:17:02.974142+00:00 19994330.288000110537 28999999.972999930382 27869999.906000021845 3947521.972999996971 60352.845184702 2024-02-12T20:17:03.958284+00:00 19994330.288999918848 28999999.978000041097 27870000.009999990463 3951116.995999998879 60352.845196454 2024-02-12T20:17:04.973668+00:00 19994330.284000039101 29000000.036000009626 27870000.052999969572 3951968.016000003088 60352.845207845 2024-02-12T20:17:05.957810+00:00 19994330.284999970347 28999999.960000038147 27869999.966000080109 3952606.914999999106 60352.845219597 2024-02-12T20:17:06.973195+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3952637.119000003207 60352.845230988 2024-02-12T20:17:07.957336+00:00 19994330.286999940872 28999999.976000070572 27870000.020999908447 3950229.947000003885 60352.845242740 2024-02-12T20:17:08.972721+00:00 19994330.288000110537 29000000.048999909312 27870000.049000021070 3953771.966999993194 60352.845254130 2024-02-12T20:17:09.956863+00:00 19994330.285999890417 28999999.971999999136 27869999.934000018984 3955454.056000009179 60352.845265883 2024-02-12T20:17:10.972247+00:00 19994330.288000110537 29000000.011000040919 27869999.996000051498 3952550.009999989998 60352.845277273 2024-02-12T20:17:11.956388+00:00 19994330.288999918848 29000000.019999980927 27870000.034999970347 3953931.047000005841 60352.845289025 2024-02-12T20:17:12.971773+00:00 19994330.285000089556 28999999.973000049591 27870000.008000019938 3953146.957999988925 60352.845300596 2024-02-12T20:17:13.971536+00:00 19994330.287999998778 28999999.981999989599 27869999.939000010490 3946846.899000003934 60352.845312168 2024-02-12T20:17:14.971300+00:00 19994330.284000001848 29000000.021000031382 27870000.033999919891 3953118.200000002980 60352.845323739 2024-02-12T20:17:15.971063+00:00 19994330.289999999106 28999999.995000001043 27870000.028000000864 3949176.803000003099 60352.845335310 2024-02-12T20:17:16.970826+00:00 19994330.289000000805 29000000.005999919027 27869999.998000029474 3949665.157999991905 60352.845346882 2024-02-12T20:17:17.970589+00:00 19994330.285999998450 28999999.998000029474 27869999.996000051498 3954443.930000007153 60352.845358453 2024-02-12T20:17:18.970352+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3954360.090999991167 60352.845370024 2024-02-12T20:17:19.970115+00:00 19994330.287000000477 28999999.982999920845 27869999.947999950498 3949999.972000002861 60352.845381415 2024-02-12T20:17:20.954257+00:00 19994330.284000009298 29000000.004999998957 27870000.042000059038 3949790.945000008214 60352.845393167 2024-02-12T20:17:21.969641+00:00 19994330.288999971002 29000000.019000001252 27869999.939000010490 3951447.981999992859 60352.845404558 2024-02-12T20:17:22.953782+00:00 19994330.288000021130 28999999.993999999017 27870000.024999979883 3946238.019000009168 60352.845416310 2024-02-12T20:17:23.969167+00:00 19994330.287999991328 28999999.996000010520 27869999.974999900907 3949823.949000000954 60352.845427700 2024-02-12T20:17:24.953308+00:00 19994330.284000009298 28999999.989999990910 27870000.008000001311 3951900.041999996174 60352.845439453 2024-02-12T20:17:25.968694+00:00 19994330.289999991655 29000000.047999989241 27870000.028999999166 3950354.946000009775 60352.845450843 2024-02-12T20:17:26.952836+00:00 19994330.289000000805 28999999.997000008821 27870000.013000000268 3950831.050999999046 60352.845462595 2024-02-12T20:17:27.968220+00:00 19994330.287000000477 28999999.953999999911 27869999.968000009656 3948324.003999977838 60352.845473986 2024-02-12T20:17:28.952363+00:00 19994330.283999979496 29000000.043000008911 27870000.018999990076 3947128.031000018120 60352.845485738 2024-02-12T20:17:29.967745+00:00 19994330.286000009626 28999999.930999990553 27870000.004000011832 3949277.988999993075 60352.845497129 2024-02-12T20:17:30.951888+00:00 19994330.287999991328 29000000.046000000089 27869999.978999998420 3947205.921000003815 60352.845508880 2024-02-12T20:17:31.967272+00:00 19994330.289000030607 29000000.006999969482 27870000.016999989748 3952992.970999985933 60352.845520271 2024-02-12T20:17:32.951414+00:00 19994330.286000009626 28999999.978000041097 27869999.934999998659 3948293.039000004996 60352.845532023 2024-02-12T20:17:33.966798+00:00 19994330.289999961853 29000000.002999961376 27870000.052999969572 3946805.020999997854 60352.845543413 2024-02-12T20:17:34.950940+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3944658.031000018120 60352.845555166 2024-02-12T20:17:35.966324+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3950042.006999998819 60352.845566737 2024-02-12T20:17:36.966088+00:00 19994330.287000000477 29000000.020000040531 27869999.975999951363 3950919.794000000227 60352.845578308 2024-02-12T20:17:37.965850+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3955490.256999998819 60352.845589880 2024-02-12T20:17:38.965613+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3953399.903999983799 60352.845601451 2024-02-12T20:17:39.965377+00:00 19994330.291000008583 28999999.999000068754 27869999.958999991417 3952490.988999993075 60352.845613022 2024-02-12T20:17:40.965140+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3955276.015000015032 60352.845624594 2024-02-12T20:17:41.964903+00:00 19994330.284000039101 28999999.987999919802 27870000.051999989897 3951403.072999984026 60352.845636165 2024-02-12T20:17:42.964667+00:00 19994330.286999940872 29000000.005000110716 27869999.966000020504 3949925.037000000011 60352.845647736 2024-02-12T20:17:43.964429+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3949945.881000012159 60352.845659308 2024-02-12T20:17:44.964193+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3955245.011000006925 60352.845670879 2024-02-12T20:17:45.963955+00:00 19994330.284000039101 28999999.988999959081 27870000.018999930471 3952934.070999979973 60352.845682451 2024-02-12T20:17:46.963719+00:00 19994330.286000009626 29000000.014000058174 27870000.002000089735 3951921.932000011206 60352.845694022 2024-02-12T20:17:47.963481+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3953522.974000006914 60352.845705593 2024-02-12T20:17:48.963245+00:00 19994330.289000030607 28999999.973999980837 27869999.982999920845 3951831.006999998819 60352.845717165 2024-02-12T20:17:49.963008+00:00 19994330.286000009626 29000000.026000019163 27870000.032000061125 3955716.016999990214 60352.845728736 2024-02-12T20:17:50.962771+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3954551.967999995220 60352.845740307 2024-02-12T20:17:51.962534+00:00 19994330.289000030607 28999999.984999898821 27869999.986000061035 3951787.092000008095 60352.845751878 2024-02-12T20:17:52.962297+00:00 19994330.285999890417 29000000.020000100136 27870000.056999921799 3948520.980000019073 60352.845763450 2024-02-12T20:17:53.962060+00:00 19994330.288000110537 29000000.015999909490 27869999.914000030607 3945849.912000000011 60352.845775021 2024-02-12T20:17:54.961823+00:00 19994330.286999940872 28999999.990000009537 27870000.031999949366 3953806.132999985944 60352.845786592 2024-02-12T20:17:55.961587+00:00 19994330.287000060081 28999999.989000078291 27869999.990000009537 3950954.977999985218 60352.845798164 2024-02-12T20:17:56.961350+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3950203.987000017893 60352.845809735 2024-02-12T20:17:57.961113+00:00 19994330.285999890417 29000000.006999969482 27869999.970000028610 3953102.856999992859 60352.845821307 2024-02-12T20:17:58.960876+00:00 19994330.287000060081 28999999.958999998868 27869999.959999918938 3952780.079999982845 60352.845833058 2024-02-12T20:17:59.976260+00:00 19994330.286000009626 29000000.011999998242 27870000.072000030428 3947564.050999999046 60352.845844449 2024-02-12T20:18:00.960401+00:00 19994330.289999961853 29000000.002000000328 27869999.921000000089 3955239.970000029076 60352.845856201 2024-02-12T20:18:01.975787+00:00 19994330.287999991328 28999999.989999990910 27869999.991999980062 3947773.013000010978 60352.845867592 2024-02-12T20:18:02.959928+00:00 19994330.287999991328 28999999.999999988824 27870000.028000000864 3951135.890999972820 60352.845879344 2024-02-12T20:18:03.975313+00:00 19994330.282999988645 29000000.022999998182 27870000.032000001520 3950646.114000021946 60352.845890734 2024-02-12T20:18:04.959454+00:00 19994330.289000030607 29000000.008999999613 27870000.047999989241 3946692.955999969970 60352.845902487 2024-02-12T20:18:05.974838+00:00 19994330.284999970347 28999999.982000019401 27869999.951000008732 3951470.023000001907 60352.845913877 2024-02-12T20:18:06.958980+00:00 19994330.288000110537 29000000.012999981642 27870000.004999998957 3955307.017000020016 60352.845925629 2024-02-12T20:18:07.974365+00:00 19994330.289000000805 28999999.999000009149 27869999.948000010103 3952942.925000011921 60352.845937020 2024-02-12T20:18:08.958506+00:00 19994330.289000000805 29000000.011999960989 27870000.003999978304 3952157.037000000011 60352.845948772 2024-02-12T20:18:09.973890+00:00 19994330.283999990672 28999999.977000001818 27870000.048000011593 3952386.996999979019 60352.845960163 2024-02-12T20:18:10.958032+00:00 19994330.287999998778 28999999.977000061423 27869999.969000011683 3955490.068000019062 60352.845971914 2024-02-12T20:18:11.973417+00:00 19994330.285999998450 29000000.038999971002 27870000.024000018835 3954961.863999962807 60352.845983305 2024-02-12T20:18:12.957559+00:00 19994330.287000000477 29000000.000999990851 27869999.988999959081 3952685.128000020981 60352.845995057 2024-02-12T20:18:13.972942+00:00 19994330.287000019103 29000000.004999998957 27869999.974000040442 3950602.898000001907 60352.846006448 2024-02-12T20:18:14.957085+00:00 19994330.289999991655 28999999.999000009149 27870000.017999950796 3951550.117999970913 60352.846018200 2024-02-12T20:18:15.972470+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3948589.942000031006 60352.846029590 2024-02-12T20:18:16.956614+00:00 19994330.287000000477 29000000.043000038713 27870000.069999989122 3951766.994000018109 60352.846041343 2024-02-12T20:18:17.971996+00:00 19994330.286000009626 28999999.987999919802 27869999.991000000387 3951046.085999966133 60352.846052733 2024-02-12T20:18:18.956137+00:00 19994330.285000000149 28999999.976000070572 27870000.010999981314 3951330.878000020981 60352.846064485 2024-02-12T20:18:19.971522+00:00 19994330.285999979824 29000000.022999998182 27869999.964000049978 3952071.087000011932 60352.846076056 2024-02-12T20:18:20.971285+00:00 19994330.285000029951 29000000.002999901772 27870000.026999950409 3952943.963999987114 60352.846087447 2024-02-12T20:18:21.955427+00:00 19994330.289999961853 28999999.967000011355 27869999.942000031471 3954181.999000012875 60352.846099199 2024-02-12T20:18:22.970811+00:00 19994330.291000008583 28999999.997000098228 27870000.024999979883 3953494.000000000000 60352.846110590 2024-02-12T20:18:23.954953+00:00 19994330.284000039101 29000000.021999958903 27869999.999000068754 3954154.978999971878 60352.846122342 2024-02-12T20:18:24.970338+00:00 19994330.287999991328 29000000.034999970347 27870000.046999931335 3947620.111999989022 60352.846133732 2024-02-12T20:18:25.954479+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3956349.847999989986 60352.846145485 2024-02-12T20:18:26.969864+00:00 19994330.287000000477 28999999.960999969393 27869999.995000001043 3947843.047000051010 60352.846156875 2024-02-12T20:18:27.954006+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3952167.121999979019 60352.846168627 2024-02-12T20:18:28.969390+00:00 19994330.287999991328 29000000.007000088692 27870000.029999971390 3948185.853999971878 60352.846180018 2024-02-12T20:18:29.953531+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3952119.054000020027 60352.846191770 2024-02-12T20:18:30.968916+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3952416.981999992859 60352.846203160 2024-02-12T20:18:31.953058+00:00 19994330.286000009626 29000000.007000088692 27870000.042999979109 3953272.967000008095 60352.846214912 2024-02-12T20:18:32.968443+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3951127.028999983799 60352.846226303 2024-02-12T20:18:33.952585+00:00 19994330.283000048250 28999999.990000009537 27870000.007000088692 3950545.101999998093 60352.846238055 2024-02-12T20:18:34.967969+00:00 19994330.287999991328 29000000.036999940872 27870000.006999969482 3954932.924000024796 60352.846249446 2024-02-12T20:18:35.952110+00:00 19994330.286999940872 28999999.964999999851 27870000.024999979883 3950884.959999979008 60352.846261198 2024-02-12T20:18:36.967495+00:00 19994330.290000081062 29000000.079999998212 27869999.968999978155 3954005.041999996174 60352.846272588 2024-02-12T20:18:37.951637+00:00 19994330.284999970347 28999999.960000000894 27870000.001000050455 3957698.971000016201 60352.846284341 2024-02-12T20:18:38.967021+00:00 19994330.289000030607 28999999.962999999523 27869999.937000039965 3954946.025000036228 60352.846295731 2024-02-12T20:18:39.951162+00:00 19994330.284999970347 29000000.003000009805 27869999.995999928564 3955207.027999997139 60352.846307483 2024-02-12T20:18:40.966547+00:00 19994330.287999991328 28999999.995999988168 27870000.057999968529 3950410.989999949932 60352.846318874 2024-02-12T20:18:41.950689+00:00 19994330.284999970347 28999999.986000001431 27869999.993000000715 3946982.060000001919 60352.846330626 2024-02-12T20:18:42.966073+00:00 19994330.287000060081 29000000.044999990612 27870000.008999999613 3955641.906000018120 60352.846342197 2024-02-12T20:18:43.965837+00:00 19994330.292999979109 28999999.964999999851 27869999.978000000119 3957179.038999975193 60352.846353768 2024-02-12T20:18:44.965599+00:00 19994330.284999970347 29000000.009000029415 27870000.003000009805 3949542.924000024796 60352.846365340 2024-02-12T20:18:45.965362+00:00 19994330.285000089556 28999999.993999961764 27869999.964999988675 3950843.068000019062 60352.846376911 2024-02-12T20:18:46.965126+00:00 19994330.286999940872 29000000.008999999613 27870000.048000011593 3951374.968999981880 60352.846388482 2024-02-12T20:18:47.964889+00:00 19994330.289999961853 28999999.986000001431 27869999.942000001669 3953282.033999979030 60352.846400054 2024-02-12T20:18:48.964652+00:00 19994330.282999988645 29000000.016000028700 27870000.063999980688 3953856.970000029076 60352.846411625 2024-02-12T20:18:49.964415+00:00 19994330.289000030607 29000000.037000000477 27869999.970000028610 3954046.971000016201 60352.846423197 2024-02-12T20:18:50.964179+00:00 19994330.289000030607 28999999.956999961287 27869999.972999989986 3950869.092000008095 60352.846434768 2024-02-12T20:18:51.963941+00:00 19994330.282999988645 29000000.012000020593 27870000.013000011444 3951965.882999957073 60352.846446339 2024-02-12T20:18:52.963704+00:00 19994330.291000008583 29000000.004000011832 27870000.018999990076 3950406.012000023853 60352.846457911 2024-02-12T20:18:53.963467+00:00 19994330.286999940872 28999999.995999988168 27870000.047999981791 3954425.018000007141 60352.846469482 2024-02-12T20:18:54.963230+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3951508.005999981891 60352.846481053 2024-02-12T20:18:55.962994+00:00 19994330.285000089556 28999999.986000061035 27869999.999000009149 3949752.008000016212 60352.846492624 2024-02-12T20:18:56.962756+00:00 19994330.290999889374 29000000.014999989420 27870000.012000020593 3946207.057999968994 60352.846504196 2024-02-12T20:18:57.962520+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3949144.990000010002 60352.846515767 2024-02-12T20:18:58.962283+00:00 19994330.285000089556 28999999.968999978155 27870000.004000011832 3954661.982999979984 60352.846527338 2024-02-12T20:18:59.962046+00:00 19994330.288999918848 29000000.046000000089 27870000.049999948591 3953168.999000012875 60352.846538910 2024-02-12T20:19:00.961809+00:00 19994330.285000089556 28999999.963999990374 27869999.971999999136 3949352.020000040997 60352.846550481 2024-02-12T20:19:01.961573+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3953573.943999946117 60352.846562053 2024-02-12T20:19:02.961335+00:00 19994330.287000000477 29000000.021000031382 27869999.981000069529 3948606.011000037193 60352.846573624 2024-02-12T20:19:03.961098+00:00 19994330.285999998450 28999999.985000010580 27869999.985000010580 3950537.070999979973 60352.846585376 2024-02-12T20:19:04.976483+00:00 19994330.289999991655 29000000.013999938965 27870000.034999970347 3955261.866999983788 60352.846596766 2024-02-12T20:19:05.960625+00:00 19994330.291000008583 29000000.019000049680 27869999.983000040054 3948254.118000030983 60352.846608519 2024-02-12T20:19:06.976009+00:00 19994330.287999991328 28999999.970000028610 27870000.001999970526 3955766.973999977112 60352.846619909 2024-02-12T20:19:07.960151+00:00 19994330.284000009298 28999999.990999940783 27869999.970999959856 3948885.963000059128 60352.846631661 2024-02-12T20:19:08.975535+00:00 19994330.285000000149 29000000.024999979883 27870000.029000040144 3955328.955999969970 60352.846643052 2024-02-12T20:19:09.959677+00:00 19994330.285000000149 29000000.003000020981 27869999.985000010580 3951656.156999946106 60352.846654804 2024-02-12T20:19:10.975062+00:00 19994330.289000000805 29000000.016999959946 27870000.064999941736 3954888.025000094902 60352.846666194 2024-02-12T20:19:11.959203+00:00 19994330.289000000805 28999999.932000041008 27869999.930999990553 3954694.843999981880 60352.846677947 2024-02-12T20:19:12.974588+00:00 19994330.286000009626 29000000.041000008583 27870000.027000069618 3954210.967999935150 60352.846689337 2024-02-12T20:19:13.958729+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3949299.075000048149 60352.846701089 2024-02-12T20:19:14.974114+00:00 19994330.283000048250 29000000.011999990791 27870000.021999958903 3955049.006999969017 60352.846712480 2024-02-12T20:19:15.958255+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3947917.095000029076 60352.846724232 2024-02-12T20:19:16.973640+00:00 19994330.282999988645 28999999.991000000387 27869999.968000050634 3946834.891000031959 60352.846735623 2024-02-12T20:19:17.957782+00:00 19994330.291000008583 28999999.999000009149 27870000.003999948502 3956815.968999981880 60352.846747194 2024-02-12T20:19:18.957544+00:00 19994330.287000000477 29000000.005999978632 27870000.009000059217 3950943.937999964226 60352.846758765 2024-02-12T20:19:19.957308+00:00 19994330.283999979496 29000000.002000000328 27870000.002000000328 3953507.156000018120 60352.846770336 2024-02-12T20:19:20.957071+00:00 19994330.290000021458 28999999.969000011683 27869999.975999999791 3953451.876000047196 60352.846781908 2024-02-12T20:19:21.956834+00:00 19994330.287999991328 29000000.072000000626 27870000.076999999583 3950785.016999959946 60352.846793479 2024-02-12T20:19:22.956597+00:00 19994330.287999991328 28999999.949999991804 27869999.949000000954 3949349.006000041962 60352.846805051 2024-02-12T20:19:23.956360+00:00 19994330.282999988645 29000000.010999981314 27870000.016999989748 3952722.979999899864 60352.846816622 2024-02-12T20:19:24.956124+00:00 19994330.288000050932 28999999.984000030905 27869999.967000011355 3955394.074000000954 60352.846828193 2024-02-12T20:19:25.955887+00:00 19994330.292999979109 29000000.018999990076 27870000.039000000805 3947913.956000090111 60352.846839765 2024-02-12T20:19:26.955650+00:00 19994330.283000048250 28999999.984000030905 27869999.974999990314 3949678.908999919891 60352.846851517 2024-02-12T20:19:27.971034+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3951512.118000030983 60352.846862907 2024-02-12T20:19:28.955175+00:00 19994330.286999940872 29000000.028999980539 27869999.987000018358 3951716.014999986161 60352.846874659 2024-02-12T20:19:29.970560+00:00 19994330.287000060081 28999999.980000019073 27870000.000999990851 3952086.978000044823 60352.846886050 2024-02-12T20:19:30.954702+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3954691.049999951851 60352.846897802 2024-02-12T20:19:31.970086+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3954191.060000061989 60352.846909192 2024-02-12T20:19:32.954228+00:00 19994330.286000009626 29000000.026000019163 27870000.005999978632 3955477.875999927986 60352.846920945 2024-02-12T20:19:33.969612+00:00 19994330.286999940872 28999999.960999969393 27870000.025000039488 3956163.013000010978 60352.846932335 2024-02-12T20:19:34.953754+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3954276.952000021935 60352.846944087 2024-02-12T20:19:35.969139+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3956296.023000001907 60352.846955478 2024-02-12T20:19:36.953281+00:00 19994330.291000008583 29000000.034999970347 27870000.055000010878 3952334.973999977112 60352.846967230 2024-02-12T20:19:37.968665+00:00 19994330.282999988645 28999999.996000051498 27869999.991000000387 3953627.978000044823 60352.846978621 2024-02-12T20:19:38.952808+00:00 19994330.284999970347 28999999.968000050634 27869999.935000058264 3957396.032999991905 60352.846990373 2024-02-12T20:19:39.968192+00:00 19994330.287999991328 29000000.019999980927 27870000.060999989510 3952949.021999955177 60352.847001763 2024-02-12T20:19:40.952333+00:00 19994330.286999940872 29000000.032999988645 27870000.006999969482 3952424.092000008095 60352.847013515 2024-02-12T20:19:41.967717+00:00 19994330.289000030607 28999999.978999968618 27869999.937000039965 3955190.934000014793 60352.847024905 2024-02-12T20:19:42.951859+00:00 19994330.289000030607 28999999.988999959081 27870000.077000018209 3956560.945000051986 60352.847036658 2024-02-12T20:19:43.967244+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3950981.105999947060 60352.847048048 2024-02-12T20:19:44.951385+00:00 19994330.283999919891 29000000.027000069618 27870000.046000000089 3950389.953999996185 60352.847059800 2024-02-12T20:19:45.966770+00:00 19994330.285000089556 28999999.965999960899 27869999.957999940962 3955804.986000061035 60352.847071191 2024-02-12T20:19:46.950912+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3958790.046000003815 60352.847082943 2024-02-12T20:19:47.966296+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3953016.013999938965 60352.847094514 2024-02-12T20:19:48.966059+00:00 19994330.288999918848 28999999.977000001818 27869999.983999971300 3959903.919999957085 60352.847106086 2024-02-12T20:19:49.965823+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3954585.055000067223 60352.847117657 2024-02-12T20:19:50.965586+00:00 19994330.287999991328 29000000.010999999940 27869999.970999959856 3952591.934000014793 60352.847129229 2024-02-12T20:19:51.965349+00:00 19994330.285000089556 29000000.025000009686 27870000.009999990463 3951652.018999934196 60352.847140800 2024-02-12T20:19:52.965111+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3949173.027999997139 60352.847152371 2024-02-12T20:19:53.964874+00:00 19994330.284999970347 29000000.015999991447 27870000.034000039101 3951502.976999998093 60352.847163943 2024-02-12T20:19:54.964638+00:00 19994330.285000000149 28999999.977000031620 27869999.973000049591 3948307.055999993812 60352.847175514 2024-02-12T20:19:55.964401+00:00 19994330.291000001132 29000000.005999978632 27870000.012999888510 3951134.975000023842 60352.847187085 2024-02-12T20:19:56.964165+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3949660.008000016212 60352.847198657 2024-02-12T20:19:57.963927+00:00 19994330.282999999821 28999999.966000020504 27869999.975000020117 3956141.065000057220 60352.847210228 2024-02-12T20:19:58.963690+00:00 19994330.290000010282 29000000.014999989420 27869999.986999999732 3948110.003999948967 60352.847221799 2024-02-12T20:19:59.963453+00:00 19994330.287000000477 28999999.993000030518 27870000.057999998331 3952756.924999951851 60352.847233370 2024-02-12T20:20:00.963216+00:00 19994330.285999979824 29000000.009999990463 27869999.966999989003 3957328.004999995232 60352.847244942 2024-02-12T20:20:01.962979+00:00 19994330.285000000149 29000000.037000000477 27869999.955000009388 3956077.890000104904 60352.847256513 2024-02-12T20:20:02.962742+00:00 19994330.290000021458 28999999.942999958992 27869999.983999978751 3955277.029999970924 60352.847268085 2024-02-12T20:20:03.962506+00:00 19994330.292999979109 29000000.040000021458 27870000.089000020176 3954029.026000022888 60352.847279656 2024-02-12T20:20:04.962269+00:00 19994330.284000009298 28999999.967000011355 27869999.951999988407 3957577.026999949943 60352.847291227 2024-02-12T20:20:05.962032+00:00 19994330.285000000149 28999999.999000009149 27869999.977000001818 3956799.044999957085 60352.847302799 2024-02-12T20:20:06.961795+00:00 19994330.287000000477 29000000.023999989033 27869999.995999988168 3956596.019000052940 60352.847314370 2024-02-12T20:20:07.961558+00:00 19994330.286000009626 28999999.997999969870 27870000.079999979585 3949245.904000043869 60352.847325941 2024-02-12T20:20:08.961321+00:00 19994330.283999979496 28999999.990000009537 27869999.991000059992 3958207.041999936104 60352.847337512 2024-02-12T20:20:09.961084+00:00 19994330.291999999434 28999999.968999978155 27869999.929999951273 3952222.034999967087 60352.847349084 2024-02-12T20:20:10.960847+00:00 19994330.286000009626 29000000.037000060081 27870000.037000000477 3953564.891000031959 60352.847360836 2024-02-12T20:20:11.976232+00:00 19994330.287000000477 29000000.018999930471 27870000.008000019938 3948712.074000000954 60352.847372226 2024-02-12T20:20:12.960373+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3952888.003999948967 60352.847383979 2024-02-12T20:20:13.975757+00:00 19994330.288999971002 28999999.980999950320 27869999.975000020117 3950538.905000091065 60352.847395369 2024-02-12T20:20:14.959899+00:00 19994330.284000039101 29000000.019000049680 27870000.004000011832 3953646.054000020027 60352.847407121 2024-02-12T20:20:15.975284+00:00 19994330.288999971002 28999999.983999971300 27869999.959999978542 3951507.009999989998 60352.847418512 2024-02-12T20:20:16.959426+00:00 19994330.285000029951 29000000.019000049680 27870000.063999950886 3953722.048999906052 60352.847430083 2024-02-12T20:20:17.959189+00:00 19994330.289999961853 28999999.973999980837 27870000.014000058174 3953049.070000051986 60352.847441655 2024-02-12T20:20:18.958953+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3959573.871999979019 60352.847453226 2024-02-12T20:20:19.958715+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3952184.083999990951 60352.847464797 2024-02-12T20:20:20.958479+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3955861.907000064850 60352.847476369 2024-02-12T20:20:21.958242+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3952916.939999938011 60352.847487940 2024-02-12T20:20:22.958005+00:00 19994330.287999991328 28999999.982999920845 27869999.956999901682 3955163.103000044823 60352.847499511 2024-02-12T20:20:23.957767+00:00 19994330.286000009626 28999999.998000029474 27869999.984000090510 3954440.118999958038 60352.847511082 2024-02-12T20:20:24.957530+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3956369.902999997139 60352.847522654 2024-02-12T20:20:25.957294+00:00 19994330.287000060081 29000000.011000040919 27870000.048999909312 3952454.055999993812 60352.847534225 2024-02-12T20:20:26.957057+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3949568.958000063896 60352.847545797 2024-02-12T20:20:27.956820+00:00 19994330.284999970347 29000000.004000000656 27869999.967000011355 3953671.855999947060 60352.847557368 2024-02-12T20:20:28.956583+00:00 19994330.284000039101 29000000.008999999613 27870000.059000018984 3950251.074000000954 60352.847568939 2024-02-12T20:20:29.956346+00:00 19994330.289999961853 28999999.984999999404 27869999.973999980837 3950774.100000023842 60352.847580511 2024-02-12T20:20:30.956109+00:00 19994330.284000039101 28999999.959999989718 27869999.981000069529 3956466.937999964226 60352.847592082 2024-02-12T20:20:31.955872+00:00 19994330.289000030607 29000000.030000001192 27869999.986999988556 3956240.984000086784 60352.847603834 2024-02-12T20:20:32.971257+00:00 19994330.289999961853 28999999.964999999851 27869999.985000010580 3951717.038999915123 60352.847615224 2024-02-12T20:20:33.955398+00:00 19994330.287999991328 29000000.037000000477 27870000.080000039190 3950259.996000051033 60352.847626977 2024-02-12T20:20:34.970783+00:00 19994330.286000009626 28999999.997999999672 27869999.915999889374 3951384.978999971878 60352.847638367 2024-02-12T20:20:35.954924+00:00 19994330.284999970347 28999999.980999980122 27870000.039000030607 3953347.968999981880 60352.847650119 2024-02-12T20:20:36.970309+00:00 19994330.286000009626 29000000.031000021845 27870000.006999999285 3954971.069000006188 60352.847661510 2024-02-12T20:20:37.954451+00:00 19994330.289000030607 29000000.028999980539 27870000.002000000328 3947955.980000019073 60352.847673262 2024-02-12T20:20:38.969835+00:00 19994330.289000030607 28999999.967999991030 27869999.983000010252 3950871.748999952804 60352.847684653 2024-02-12T20:20:39.953977+00:00 19994330.283999919891 29000000.041000008583 27870000.035000000149 3950702.226000071038 60352.847696405 2024-02-12T20:20:40.969362+00:00 19994330.290000081062 28999999.944000009447 27869999.945999991149 3954761.998999952804 60352.847707795 2024-02-12T20:20:41.953503+00:00 19994330.285999890417 29000000.032999988645 27870000.034000009298 3949096.907000064850 60352.847719547 2024-02-12T20:20:42.968888+00:00 19994330.288000110537 28999999.971000019461 27869999.991000000387 3956631.064999938011 60352.847730938 2024-02-12T20:20:43.953029+00:00 19994330.283999919891 29000000.010999981314 27870000.039999991655 3958127.093000053894 60352.847742690 2024-02-12T20:20:44.968414+00:00 19994330.290000081062 29000000.009999990463 27869999.962999999523 3951313.939999938011 60352.847754081 2024-02-12T20:20:45.952556+00:00 19994330.286999940872 29000000.004000071436 27869999.988000009209 3951127.962000011932 60352.847765833 2024-02-12T20:20:46.967941+00:00 19994330.289000030607 28999999.983999971300 27869999.994000021368 3947816.014000058174 60352.847777223 2024-02-12T20:20:47.952082+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3954071.990999937057 60352.847788976 2024-02-12T20:20:48.967466+00:00 19994330.285999998450 29000000.019999980927 27870000.019999980927 3950547.052000045776 60352.847800366 2024-02-12T20:20:49.951608+00:00 19994330.285999998450 29000000.021000031382 27869999.975000020117 3952584.004999995232 60352.847812118 2024-02-12T20:20:50.966993+00:00 19994330.286999989301 29000000.004000071436 27870000.017000019550 3951257.952999948990 60352.847823509 2024-02-12T20:20:51.951134+00:00 19994330.283000010997 28999999.969999909401 27869999.978999968618 3945581.981999992859 60352.847835260 2024-02-12T20:20:52.966519+00:00 19994330.293999999762 29000000.029000040144 27870000.014999989420 3950659.082000017166 60352.847846651 2024-02-12T20:20:53.950661+00:00 19994330.285000000149 28999999.996999979019 27870000.062000039965 3953824.963999987114 60352.847858403 2024-02-12T20:20:54.966045+00:00 19994330.288999989629 28999999.967000011355 27869999.925000008196 3954037.965000032913 60352.847869975 2024-02-12T20:20:55.965808+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3949046.962999939919 60352.847881546 2024-02-12T20:20:56.965571+00:00 19994330.282999988645 29000000.029999971390 27870000.006999969482 3948054.035000085831 60352.847893117 2024-02-12T20:20:57.965334+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3958673.028999925125 60352.847904689 2024-02-12T20:20:58.965097+00:00 19994330.285000000149 29000000.018000010401 27870000.016000028700 3950261.036000012886 60352.847916260 2024-02-12T20:20:59.964860+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3955429.942000031006 60352.847927831 2024-02-12T20:21:00.964623+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3953031.065000057220 60352.847939403 2024-02-12T20:21:01.964387+00:00 19994330.289000030607 29000000.019000049680 27870000.083999991417 3952767.929999948014 60352.847950974 2024-02-12T20:21:02.964151+00:00 19994330.287999991328 28999999.997999910265 27869999.919999960810 3951184.929000020027 60352.847962545 2024-02-12T20:21:03.963913+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3948907.072999954224 60352.847974116 2024-02-12T20:21:04.963676+00:00 19994330.283999979496 28999999.975999999791 27870000.000000000000 3954465.973999977112 60352.847985688 2024-02-12T20:21:05.963439+00:00 19994330.287999991328 29000000.011999998242 27870000.021000031382 3950614.108000040054 60352.847997259 2024-02-12T20:21:06.963202+00:00 19994330.289000030607 29000000.006000000983 27870000.008999940008 3951428.965000032913 60352.848008831 2024-02-12T20:21:07.962965+00:00 19994330.284999970347 28999999.977999988943 27869999.938000079244 3948207.902999997139 60352.848020402 2024-02-12T20:21:08.962728+00:00 19994330.287999991328 29000000.059000018984 27870000.015999909490 3956038.061999917030 60352.848031973 2024-02-12T20:21:09.962492+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3951852.970000029076 60352.848043545 2024-02-12T20:21:10.962254+00:00 19994330.290000021458 28999999.981000009924 27869999.960999969393 3948162.047999978065 60352.848055116 2024-02-12T20:21:11.962018+00:00 19994330.282000008970 28999999.988999988884 27869999.936000108719 3955214.047000051010 60352.848066687 2024-02-12T20:21:12.961780+00:00 19994330.289999961853 29000000.010999981314 27870000.049999948591 3950088.975999950897 60352.848078258 2024-02-12T20:21:13.961543+00:00 19994330.286000009626 29000000.012000020593 27870000.031999949366 3949990.941000103951 60352.848089649 2024-02-12T20:21:14.945686+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3952213.021999955177 60352.848101401 2024-02-12T20:21:15.961070+00:00 19994330.289999961853 28999999.984000030905 27869999.986999999732 3956479.044999957085 60352.848112972 2024-02-12T20:21:16.960833+00:00 19994330.284000039101 29000000.013000011444 27870000.017000000924 3949907.049000024796 60352.848124544 2024-02-12T20:21:17.960596+00:00 19994330.289999961853 29000000.011999960989 27870000.028999999166 3950489.916000009049 60352.848136115 2024-02-12T20:21:18.960359+00:00 19994330.284000039101 28999999.985000010580 27869999.974999990314 3953838.044000030030 60352.848147687 2024-02-12T20:21:19.960122+00:00 19994330.284999970347 28999999.982999980450 27870000.050999999046 3952453.898000001907 60352.848159258 2024-02-12T20:21:20.959886+00:00 19994330.286000009626 28999999.983000040054 27869999.920000020415 3958060.898000001907 60352.848170829 2024-02-12T20:21:21.959649+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3950704.143000007141 60352.848182401 2024-02-12T20:21:22.959412+00:00 19994330.294000029564 29000000.011000040919 27869999.974000010639 3953275.955000000075 60352.848193972 2024-02-12T20:21:23.959175+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3954971.084999999963 60352.848205543 2024-02-12T20:21:24.958938+00:00 19994330.284000039101 29000000.004000071436 27869999.981000009924 3951535.950000000186 60352.848217115 2024-02-12T20:21:25.958701+00:00 19994330.284000039101 29000000.012999888510 27870000.071999970824 3951805.972999998834 60352.848228686 2024-02-12T20:21:26.958464+00:00 19994330.286999940872 29000000.012000080198 27870000.022999998182 3953898.073999999091 60352.848240257 2024-02-12T20:21:27.958227+00:00 19994330.287000060081 28999999.967000011355 27869999.968000050634 3950914.869000003207 60352.848251828 2024-02-12T20:21:28.957990+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3956558.163999997079 60352.848263400 2024-02-12T20:21:29.957752+00:00 19994330.285999890417 29000000.001999970526 27870000.026000019163 3952617.944000001997 60352.848274971 2024-02-12T20:21:30.957515+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3953421.973999998998 60352.848286543 2024-02-12T20:21:31.957280+00:00 19994330.287999991328 29000000.060000058264 27870000.041999999434 3949089.045000001788 60352.848298114 2024-02-12T20:21:32.957042+00:00 19994330.287000060081 29000000.028999920934 27869999.995000001043 3953792.013999999035 60352.848309685 2024-02-12T20:21:33.956805+00:00 19994330.281999949366 28999999.961000081152 27869999.969000041485 3955723.902000003029 60352.848321257 2024-02-12T20:21:34.956569+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3957641.016999997199 60352.848332828 2024-02-12T20:21:35.956332+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3948159.990000002086 60352.848344399 2024-02-12T20:21:36.956095+00:00 19994330.289999961853 29000000.021999958903 27870000.055999990553 3951447.074999995995 60352.848355970 2024-02-12T20:21:37.955858+00:00 19994330.287000060081 28999999.983000040054 27869999.955000039190 3951584.003000006080 60352.848367542 2024-02-12T20:21:38.955621+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3957053.937999994028 60352.848379294 2024-02-12T20:21:39.971005+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3951481.032000004780 60352.848390684 2024-02-12T20:21:40.955147+00:00 19994330.284999970347 29000000.018000010401 27870000.088000059128 3952604.053999990225 60352.848402437 2024-02-12T20:21:41.970533+00:00 19994330.287000060081 28999999.967000000179 27869999.937999960035 3948572.959000005852 60352.848413827 2024-02-12T20:21:42.954673+00:00 19994330.287999998778 29000000.006999999285 27869999.998000029474 3950745.991999999154 60352.848425579 2024-02-12T20:21:43.970058+00:00 19994330.291000001132 29000000.024000000209 27870000.024999979883 3951364.035999997985 60352.848436970 2024-02-12T20:21:44.954199+00:00 19994330.283999990672 28999999.959999989718 27869999.981999989599 3952190.939999998081 60352.848448722 2024-02-12T20:21:45.969585+00:00 19994330.287999998778 29000000.041000008583 27870000.042000059038 3953696.941000000108 60352.848460113 2024-02-12T20:21:46.953726+00:00 19994330.285999998450 28999999.974999990314 27869999.963999990374 3956573.092000008095 60352.848471865 2024-02-12T20:21:47.969111+00:00 19994330.289999991655 29000000.030999988317 27869999.980999950320 3952124.920000001788 60352.848483255 2024-02-12T20:21:48.953251+00:00 19994330.283000018448 28999999.976000010967 27869999.967000011355 3952163.097999989986 60352.848495007 2024-02-12T20:21:49.968637+00:00 19994330.287000000477 29000000.021000001580 27870000.039000030607 3950132.976000010967 60352.848506398 2024-02-12T20:21:50.952779+00:00 19994330.290999978781 28999999.982999980450 27869999.990000009537 3950865.955999999773 60352.848518150 2024-02-12T20:21:51.968164+00:00 19994330.288000021130 29000000.001000050455 27869999.978999968618 3950788.080999999773 60352.848529540 2024-02-12T20:21:52.952305+00:00 19994330.285999979824 29000000.028999980539 27870000.044999960810 3953539.968999996781 60352.848541293 2024-02-12T20:21:53.967688+00:00 19994330.285000000149 28999999.986000001431 27869999.973000001162 3956669.047000005841 60352.848552683 2024-02-12T20:21:54.951831+00:00 19994330.285000029951 29000000.003000020981 27870000.037000000477 3954547.896999999881 60352.848564435 2024-02-12T20:21:55.967215+00:00 19994330.289999961853 28999999.987999979407 27869999.964999999851 3950827.015000001062 60352.848575826 2024-02-12T20:21:56.951357+00:00 19994330.286000009626 29000000.003000020981 27870000.010000009090 3952502.034999995958 60352.848587578 2024-02-12T20:21:57.966741+00:00 19994330.292999979109 29000000.017999950796 27870000.021999999881 3956017.979000002146 60352.848598969 2024-02-12T20:21:58.950883+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3957248.016000003088 60352.848610721 2024-02-12T20:21:59.966267+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3952165.002999991179 60352.848622111 2024-02-12T20:22:00.950410+00:00 19994330.285000029951 29000000.014999989420 27870000.023999989033 3954764.036000012886 60352.848633863 2024-02-12T20:22:01.965794+00:00 19994330.285999950022 28999999.991000059992 27869999.960000008345 3943355.894999980927 60352.848645435 2024-02-12T20:22:02.965557+00:00 19994330.286000009626 29000000.020999908447 27870000.055000010878 3952127.187000005972 60352.848657006 2024-02-12T20:22:03.965320+00:00 19994330.287000000477 28999999.983000040054 27869999.914999961853 3952023.993999987841 60352.848668577 2024-02-12T20:22:04.965083+00:00 19994330.287000000477 28999999.993000030518 27870000.014000058174 3954281.886000006925 60352.848680149 2024-02-12T20:22:05.964846+00:00 19994330.291999999434 29000000.021999958903 27870000.045999940485 3950323.937999994028 60352.848691720 2024-02-12T20:22:06.964609+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3948843.063000022899 60352.848703291 2024-02-12T20:22:07.964372+00:00 19994330.288000050932 28999999.998000029474 27869999.968999978155 3953437.004999995232 60352.848714863 2024-02-12T20:22:08.964136+00:00 19994330.284999970347 29000000.057000041008 27870000.052000049502 3951463.048999994993 60352.848726434 2024-02-12T20:22:09.963899+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3952394.970999985933 60352.848738005 2024-02-12T20:22:10.963661+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3952987.015000015032 60352.848749577 2024-02-12T20:22:11.963425+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3953148.955999999773 60352.848761148 2024-02-12T20:22:12.963187+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3950954.046999990940 60352.848772539 2024-02-12T20:22:13.947330+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3952962.988000005018 60352.848784291 2024-02-12T20:22:14.962714+00:00 19994330.289000030607 28999999.965000029653 27869999.922999981791 3953064.988000005018 60352.848795681 2024-02-12T20:22:15.946856+00:00 19994330.284999970347 29000000.018000010401 27869999.990999940783 3952653.889999986161 60352.848807434 2024-02-12T20:22:16.962241+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3949769.076000005007 60352.848818824 2024-02-12T20:22:17.946382+00:00 19994330.287000060081 28999999.988000039011 27870000.006999969482 3948132.034999995958 60352.848830576 2024-02-12T20:22:18.961766+00:00 19994330.285999890417 29000000.000000000000 27869999.973000049591 3952725.004000008106 60352.848841967 2024-02-12T20:22:19.945908+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3951860.949000000954 60352.848853718 2024-02-12T20:22:20.961292+00:00 19994330.281999949366 28999999.977000001818 27870000.032999988645 3953332.041999996174 60352.848865109 2024-02-12T20:22:21.945434+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3952715.016000003088 60352.848876861 2024-02-12T20:22:22.960819+00:00 19994330.286000009626 29000000.021999981254 27870000.000000000000 3951776.990999997128 60352.848888252 2024-02-12T20:22:23.944960+00:00 19994330.289999961853 28999999.993000000715 27870000.074000000954 3953067.988000005018 60352.848900004 2024-02-12T20:22:24.960345+00:00 19994330.281000021845 29000000.000000000000 27869999.947000030428 3951863.027999997139 60352.848911575 2024-02-12T20:22:25.960108+00:00 19994330.287000060081 29000000.015999998897 27869999.988000039011 3953651.013000010978 60352.848923147 2024-02-12T20:22:26.959872+00:00 19994330.291999939829 28999999.970999989659 27869999.969999909401 3953444.990999997128 60352.848934718 2024-02-12T20:22:27.959634+00:00 19994330.286000009626 28999999.989000018686 27869999.981000069529 3954448.942999988794 60352.848946289 2024-02-12T20:22:28.959398+00:00 19994330.289000030607 29000000.036000009626 27870000.075999978930 3955077.981000006199 60352.848957861 2024-02-12T20:22:29.959161+00:00 19994330.286999940872 28999999.987999979407 27869999.995000001043 3953573.024999976158 60352.848969432 2024-02-12T20:22:30.958923+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3953188.929000020027 60352.848981003 2024-02-12T20:22:31.958687+00:00 19994330.289000030607 28999999.979999959469 27870000.008000019938 3951350.119000018109 60352.848992574 2024-02-12T20:22:32.958450+00:00 19994330.282999988645 29000000.003000020981 27869999.997999999672 3952553.967000008095 60352.849004146 2024-02-12T20:22:33.958213+00:00 19994330.289999961853 28999999.989000018686 27869999.996000010520 3952465.974999963772 60352.849015717 2024-02-12T20:22:34.957976+00:00 19994330.285000089556 29000000.000000000000 27870000.000999998301 3952071.009999989998 60352.849027289 2024-02-12T20:22:35.957739+00:00 19994330.289999999106 29000000.020999971777 27869999.954999998212 3950882.976000010967 60352.849038860 2024-02-12T20:22:36.957502+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3952666.069999992847 60352.849050432 2024-02-12T20:22:37.957265+00:00 19994330.285000000149 28999999.987000111490 27870000.002999991179 3953713.902999997139 60352.849062003 2024-02-12T20:22:38.957029+00:00 19994330.287000011653 29000000.004999998957 27870000.022000011057 3945849.041000009049 60352.849073574 2024-02-12T20:22:39.956791+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3957766.076000034809 60352.849085145 2024-02-12T20:22:40.956555+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3955388.973999977112 60352.849096716 2024-02-12T20:22:41.956318+00:00 19994330.287000000477 28999999.995999928564 27869999.939000010490 3956731.888000010978 60352.849108288 2024-02-12T20:22:42.956081+00:00 19994330.287000000477 29000000.027000069618 27870000.087999999523 3948753.199999988079 60352.849119859 2024-02-12T20:22:43.955844+00:00 19994330.286000009626 28999999.988999959081 27869999.932999968529 3953539.839999973774 60352.849131430 2024-02-12T20:22:44.955607+00:00 19994330.289999991655 28999999.990000009537 27870000.031000021845 3948595.090000032913 60352.849143002 2024-02-12T20:22:45.955370+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3955914.023000001907 60352.849154754 2024-02-12T20:22:46.970754+00:00 19994330.283000018448 29000000.033999919891 27870000.008999999613 3949588.949000000954 60352.849166145 2024-02-12T20:22:47.954897+00:00 19994330.288999971002 29000000.000000000000 27870000.039999961853 3950148.064999998081 60352.849177897 2024-02-12T20:22:48.970281+00:00 19994330.285000000149 29000000.000000000000 27869999.978000041097 3947499.893000007141 60352.849189287 2024-02-12T20:22:49.954423+00:00 19994330.294000029564 29000000.006000038236 27870000.017999950796 3949834.991999983788 60352.849201039 2024-02-12T20:22:50.969807+00:00 19994330.286000009626 28999999.960999969393 27869999.980000019073 3956158.047999978065 60352.849212430 2024-02-12T20:22:51.953949+00:00 19994330.282999988645 29000000.006000038236 27869999.975999951363 3948891.928000032902 60352.849224182 2024-02-12T20:22:52.969333+00:00 19994330.287000000477 29000000.016999959946 27870000.043000098318 3951535.004999995232 60352.849235573 2024-02-12T20:22:53.953475+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3956390.082000017166 60352.849247325 2024-02-12T20:22:54.968859+00:00 19994330.286000009626 29000000.025000099093 27870000.004999998957 3951387.962999999989 60352.849258715 2024-02-12T20:22:55.953000+00:00 19994330.287999991328 28999999.940999999642 27869999.946999911219 3950763.969999969006 60352.849270468 2024-02-12T20:22:56.968385+00:00 19994330.287000000477 29000000.021000009030 27870000.025000099093 3951046.092000008095 60352.849281858 2024-02-12T20:22:57.952528+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3956364.930000007153 60352.849293610 2024-02-12T20:22:58.967913+00:00 19994330.290000021458 29000000.037999991328 27870000.044000029564 3954963.092000008095 60352.849305001 2024-02-12T20:22:59.952054+00:00 19994330.282999988645 28999999.967000011355 27869999.998999949545 3950153.861999989022 60352.849316753 2024-02-12T20:23:00.967438+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3956472.035000026226 60352.849328144 2024-02-12T20:23:01.951580+00:00 19994330.288999971002 29000000.023999989033 27870000.044999960810 3952813.949000000954 60352.849339895 2024-02-12T20:23:02.966964+00:00 19994330.287000060081 28999999.960000008345 27869999.946000099182 3951854.199999988079 60352.849351286 2024-02-12T20:23:03.951104+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3955473.868999958038 60352.849363038 2024-02-12T20:23:04.966491+00:00 19994330.284999970347 28999999.988000039011 27869999.989999890327 3952005.986000000965 60352.849374428 2024-02-12T20:23:05.950632+00:00 19994330.287000060081 28999999.987999979407 27870000.021000031382 3954365.076000034809 60352.849386181 2024-02-12T20:23:06.966016+00:00 19994330.289999961853 29000000.053000029176 27870000.001000050455 3951842.890999972820 60352.849397571 2024-02-12T20:23:07.950158+00:00 19994330.281999949366 28999999.949999991804 27869999.996999979019 3956784.063000022899 60352.849409323 2024-02-12T20:23:08.965543+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3953065.001999973785 60352.849420895 2024-02-12T20:23:09.965306+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3951249.978000044823 60352.849432466 2024-02-12T20:23:10.965069+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3951364.916999996174 60352.849444037 2024-02-12T20:23:11.964832+00:00 19994330.287000060081 29000000.032999988645 27870000.045000001788 3944822.151999949943 60352.849455428 2024-02-12T20:23:12.948973+00:00 19994330.288999918848 28999999.959000051022 27869999.888000000268 3956608.873000026215 60352.849467180 2024-02-12T20:23:13.964358+00:00 19994330.287000060081 29000000.026000019163 27870000.054000008851 3954231.083000003826 60352.849478571 2024-02-12T20:23:14.948500+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3961473.916000009049 60352.849490323 2024-02-12T20:23:15.963884+00:00 19994330.283999919891 29000000.044999960810 27870000.052000019699 3954874.000000000000 60352.849501713 2024-02-12T20:23:16.948026+00:00 19994330.289000030607 28999999.937000039965 27869999.870999988168 3958363.033999979030 60352.849513466 2024-02-12T20:23:17.963411+00:00 19994330.289999961853 29000000.031000021845 27870000.109000001103 3957718.037000000011 60352.849524856 2024-02-12T20:23:18.947553+00:00 19994330.288000110537 28999999.988999959081 27869999.934999998659 3955817.888000010978 60352.849536608 2024-02-12T20:23:19.962937+00:00 19994330.286999940872 29000000.021999958903 27870000.035000029951 3952834.125999987125 60352.849547999 2024-02-12T20:23:20.947079+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3956397.031000018120 60352.849559751 2024-02-12T20:23:21.962463+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3952698.005999981891 60352.849571141 2024-02-12T20:23:22.946605+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3954812.000000000000 60352.849582893 2024-02-12T20:23:23.961990+00:00 19994330.289000030607 28999999.975999951363 27869999.999000009149 3952526.004999995232 60352.849594284 2024-02-12T20:23:24.946131+00:00 19994330.287999991328 29000000.032999988645 27870000.038999971002 3954405.884999989998 60352.849606036 2024-02-12T20:23:25.961516+00:00 19994330.287999991328 28999999.989000078291 27869999.944000009447 3952531.097000002861 60352.849617427 2024-02-12T20:23:26.945657+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3955071.043000041973 60352.849629179 2024-02-12T20:23:27.961042+00:00 19994330.286999940872 29000000.020999908447 27869999.984999950975 3958576.012999951839 60352.849640569 2024-02-12T20:23:28.945183+00:00 19994330.285000089556 29000000.016000028700 27870000.001000050455 3948684.898000001907 60352.849652322 2024-02-12T20:23:29.960568+00:00 19994330.289000000805 28999999.965000029653 27870000.050999999046 3959148.902000010014 60352.849663893 2024-02-12T20:23:30.960331+00:00 19994330.285999998450 29000000.009999990463 27869999.990999940783 3953040.088999987114 60352.849675464 2024-02-12T20:23:31.960094+00:00 19994330.290999989957 28999999.998000029474 27869999.988000039011 3953487.996000051033 60352.849687035 2024-02-12T20:23:32.959857+00:00 19994330.285999998450 28999999.975999999791 27869999.968999978155 3958841.076999961864 60352.849698607 2024-02-12T20:23:33.959620+00:00 19994330.287999998778 29000000.043999999762 27870000.063000079244 3958597.980000019073 60352.849710178 2024-02-12T20:23:34.959383+00:00 19994330.285999998450 28999999.996000010520 27869999.977000001818 3955826.980000019073 60352.849721749 2024-02-12T20:23:35.959147+00:00 19994330.286000009626 28999999.989999990910 27869999.963999990374 3952676.074000000954 60352.849733321 2024-02-12T20:23:36.958909+00:00 19994330.287000000477 29000000.007999990135 27870000.048999909312 3953489.960999966133 60352.849744892 2024-02-12T20:23:37.958673+00:00 19994330.285000000149 28999999.955000009388 27869999.923000101000 3955727.964000045788 60352.849756463 2024-02-12T20:23:38.958435+00:00 19994330.289999991655 29000000.043000008911 27870000.049999948591 3954449.960999966133 60352.849768035 2024-02-12T20:23:39.958199+00:00 19994330.287000000477 28999999.970999989659 27869999.958000060171 3952792.047999978065 60352.849779606 2024-02-12T20:23:40.957962+00:00 19994330.289000000805 29000000.030999988317 27870000.037999991328 3953360.963000059128 60352.849791178 2024-02-12T20:23:41.957725+00:00 19994330.285999979824 28999999.953999999911 27869999.974999900907 3951755.995000004768 60352.849802749 2024-02-12T20:23:42.957488+00:00 19994330.284000039101 29000000.013999998569 27870000.032999988645 3954501.067999958992 60352.849814320 2024-02-12T20:23:43.957251+00:00 19994330.288999971002 28999999.977000001818 27869999.973000049591 3954332.940999985207 60352.849825891 2024-02-12T20:23:44.957014+00:00 19994330.286000009626 29000000.038000050932 27870000.014000058174 3948742.116999983788 60352.849837462 2024-02-12T20:23:45.956777+00:00 19994330.287999991328 29000000.013999998569 27870000.000999931246 3952137.960000038147 60352.849849034 2024-02-12T20:23:46.956540+00:00 19994330.290000021458 28999999.998999949545 27869999.996999979019 3953920.939999938011 60352.849860605 2024-02-12T20:23:47.956303+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952630.050000071991 60352.849872177 2024-02-12T20:23:48.956067+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3953052.903999925125 60352.849883748 2024-02-12T20:23:49.955830+00:00 19994330.284999970347 28999999.998999949545 27869999.986999999732 3951361.978000044823 60352.849895319 2024-02-12T20:23:50.955593+00:00 19994330.287999991328 28999999.977000001818 27869999.999000001699 3948859.054000020027 60352.849906891 2024-02-12T20:23:51.955356+00:00 19994330.285000029951 29000000.001000050455 27870000.019000008702 3958287.049000024796 60352.849918462 2024-02-12T20:23:52.955119+00:00 19994330.290000021458 29000000.003000020981 27869999.951999988407 3954214.958999990951 60352.849930214 2024-02-12T20:23:53.970503+00:00 19994330.287000000477 29000000.009999990463 27870000.039999991655 3953614.983999968041 60352.849941605 2024-02-12T20:23:54.954645+00:00 19994330.287000000477 29000000.008999940008 27870000.010000020266 3951483.995000004768 60352.849953357 2024-02-12T20:23:55.970030+00:00 19994330.292999979109 28999999.979000091553 27869999.996999979019 3946791.975999950897 60352.849964747 2024-02-12T20:23:56.954171+00:00 19994330.281000021845 29000000.014999989420 27870000.030000001192 3950660.068000078201 60352.849976500 2024-02-12T20:23:57.969556+00:00 19994330.286000009626 28999999.988999959081 27869999.936000019312 3949652.963999987114 60352.849987890 2024-02-12T20:23:58.953698+00:00 19994330.288999918848 29000000.008000019938 27870000.027999971062 3948345.000999927986 60352.849999642 2024-02-12T20:23:59.969082+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3956562.976000071038 60352.850011033 2024-02-12T20:24:00.953224+00:00 19994330.289000030607 28999999.981999989599 27869999.969999969006 3954841.021999955177 60352.850022785 2024-02-12T20:24:01.968608+00:00 19994330.287999991328 28999999.972999930382 27870000.022000011057 3955327.082000017166 60352.850034175 2024-02-12T20:24:02.952751+00:00 19994330.287000060081 29000000.043000098318 27869999.953000009060 3952060.912000060081 60352.850045927 2024-02-12T20:24:03.968134+00:00 19994330.286000009626 28999999.980999950320 27870000.055000010878 3952060.046999930870 60352.850057318 2024-02-12T20:24:04.952276+00:00 19994330.288999918848 29000000.037999991328 27870000.018999990076 3953875.925000071991 60352.850069070 2024-02-12T20:24:05.967661+00:00 19994330.286000009626 28999999.988000039011 27869999.937999960035 3955653.021999955177 60352.850080461 2024-02-12T20:24:06.951802+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3952496.988000034820 60352.850092213 2024-02-12T20:24:07.967187+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3954402.046000003815 60352.850103603 2024-02-12T20:24:08.951328+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3951137.042999982834 60352.850115356 2024-02-12T20:24:09.966713+00:00 19994330.289999961853 29000000.015000000596 27870000.052000049502 3951227.863000034820 60352.850126746 2024-02-12T20:24:10.950855+00:00 19994330.284999970347 28999999.993999999017 27869999.995000001043 3951449.069999932777 60352.850138498 2024-02-12T20:24:11.966239+00:00 19994330.287999991328 29000000.015000000596 27870000.024999979883 3952524.050999999046 60352.850149889 2024-02-12T20:24:12.950380+00:00 19994330.285000089556 28999999.973999988288 27869999.944000009447 3954902.932999968994 60352.850161460 2024-02-12T20:24:13.950144+00:00 19994330.288999918848 29000000.013999998569 27870000.036999940872 3952488.968999981880 60352.850173031 2024-02-12T20:24:14.949907+00:00 19994330.285000089556 29000000.028000000864 27870000.032999988645 3953923.050000071991 60352.850184603 2024-02-12T20:24:15.949670+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3951441.003999948967 60352.850196355 2024-02-12T20:24:16.965054+00:00 19994330.291999939829 28999999.989999979734 27869999.978000041097 3955052.965000032913 60352.850207745 2024-02-12T20:24:17.949196+00:00 19994330.286000009626 28999999.974000040442 27870000.016999959946 3952759.042999982834 60352.850219497 2024-02-12T20:24:18.964581+00:00 19994330.287999991328 29000000.033999979496 27869999.991000059992 3951215.001999973785 60352.850230888 2024-02-12T20:24:19.948723+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3951811.933000088204 60352.850242640 2024-02-12T20:24:20.964107+00:00 19994330.286000009626 29000000.040000021458 27870000.072000030428 3955773.088999987114 60352.850254031 2024-02-12T20:24:21.948249+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3956097.013999938965 60352.850265783 2024-02-12T20:24:22.963634+00:00 19994330.289000030607 28999999.992999970913 27869999.990999940783 3951399.986999989022 60352.850277173 2024-02-12T20:24:23.947775+00:00 19994330.284000001848 28999999.956000030041 27870000.024000048637 3950638.978000044823 60352.850288926 2024-02-12T20:24:24.963159+00:00 19994330.291000001132 29000000.028000000864 27869999.998999949545 3952046.927000045776 60352.850300316 2024-02-12T20:24:25.947301+00:00 19994330.282999999821 29000000.013000011444 27869999.970000028610 3953282.064999938011 60352.850312068 2024-02-12T20:24:26.962685+00:00 19994330.283999990672 28999999.987999979407 27869999.991999980062 3953646.018000007141 60352.850323459 2024-02-12T20:24:27.946828+00:00 19994330.289000000805 29000000.014000058174 27870000.026000019163 3950081.095000029076 60352.850335211 2024-02-12T20:24:28.962212+00:00 19994330.287999991328 29000000.008999940008 27869999.978999998420 3958726.916999936104 60352.850346602 2024-02-12T20:24:29.946353+00:00 19994330.288000021130 28999999.998000029474 27870000.011000011116 3954157.918000102043 60352.850358353 2024-02-12T20:24:30.961738+00:00 19994330.287000000477 29000000.006000038236 27870000.040999989957 3954157.081999897957 60352.850369744 2024-02-12T20:24:31.945880+00:00 19994330.287000000477 28999999.977999929339 27869999.999000001699 3953664.006000041962 60352.850381496 2024-02-12T20:24:32.961264+00:00 19994330.291999999434 28999999.978999968618 27869999.949000000954 3957217.003000020981 60352.850392886 2024-02-12T20:24:33.945406+00:00 19994330.278999980539 29000000.009000059217 27869999.986999988556 3953669.942000031006 60352.850404639 2024-02-12T20:24:34.960791+00:00 19994330.290000021458 29000000.029999971390 27870000.022000011057 3952033.008999944199 60352.850416029 2024-02-12T20:24:35.944932+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3956139.034000039101 60352.850427781 2024-02-12T20:24:36.960317+00:00 19994330.283999979496 28999999.981000069529 27870000.010999981314 3950140.970999956131 60352.850439353 2024-02-12T20:24:37.960080+00:00 19994330.288999971002 28999999.993999961764 27869999.989000018686 3952740.006999969017 60352.850450924 2024-02-12T20:24:38.959843+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3953758.022000073921 60352.850462495 2024-02-12T20:24:39.959606+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3954087.027999997139 60352.850474067 2024-02-12T20:24:40.959368+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3954513.886999965180 60352.850485638 2024-02-12T20:24:41.959132+00:00 19994330.282999988645 28999999.999000068754 27869999.966999951750 3950546.078999996185 60352.850497209 2024-02-12T20:24:42.958896+00:00 19994330.287999991328 29000000.005999919027 27869999.997000038624 3948403.909000039101 60352.850508781 2024-02-12T20:24:43.958659+00:00 19994330.286000009626 28999999.966000080109 27869999.996999979019 3952212.095000029076 60352.850520352 2024-02-12T20:24:44.958422+00:00 19994330.291000008583 29000000.018999930471 27869999.957000020891 3949513.992999910843 60352.850531924 2024-02-12T20:24:45.958185+00:00 19994330.288999971002 29000000.024000048637 27870000.084999978542 3955669.996000051033 60352.850543495 2024-02-12T20:24:46.957947+00:00 19994330.286000009626 28999999.993999999017 27869999.975999951363 3948701.988000034820 60352.850555066 2024-02-12T20:24:47.957711+00:00 19994330.287000000477 28999999.975999999791 27869999.956000089645 3947598.024999976158 60352.850566638 2024-02-12T20:24:48.957474+00:00 19994330.287000000477 29000000.028999999166 27870000.059000018984 3955940.945999979973 60352.850578209 2024-02-12T20:24:49.957237+00:00 19994330.285999950022 28999999.977000001818 27869999.969999909401 3956561.983000040054 60352.850589780 2024-02-12T20:24:50.957000+00:00 19994330.287000060081 29000000.016999989748 27870000.036000009626 3954284.965999960899 60352.850601351 2024-02-12T20:24:51.956764+00:00 19994330.289000030607 29000000.006999999285 27870000.011000040919 3954680.972000002861 60352.850612923 2024-02-12T20:24:52.956526+00:00 19994330.288999918848 28999999.993000000715 27869999.973000049591 3958028.101999998093 60352.850624494 2024-02-12T20:24:53.956289+00:00 19994330.286000009626 28999999.992000009865 27870000.001999970526 3951904.044000030030 60352.850636065 2024-02-12T20:24:54.956052+00:00 19994330.286000009626 29000000.010000020266 27870000.041999939829 3953772.967000008095 60352.850647637 2024-02-12T20:24:55.955816+00:00 19994330.284999970347 29000000.000000000000 27869999.912000060081 3957113.002999901772 60352.850659208 2024-02-12T20:24:56.955578+00:00 19994330.285000089556 28999999.989999949932 27870000.034999970347 3953477.013000010978 60352.850670779 2024-02-12T20:24:57.955341+00:00 19994330.291000008583 29000000.005000051111 27870000.006999969482 3950332.993000030983 60352.850682351 2024-02-12T20:24:58.955105+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3951707.955000042915 60352.850693922 2024-02-12T20:24:59.954868+00:00 19994330.286999940872 29000000.002000030130 27870000.032000061125 3950097.080999969970 60352.850705674 2024-02-12T20:25:00.970253+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3954635.011000037193 60352.850717065 2024-02-12T20:25:01.954394+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3953398.888000010978 60352.850728817 2024-02-12T20:25:02.969779+00:00 19994330.284000039101 28999999.977000001818 27869999.973000049591 3952848.077999948990 60352.850740207 2024-02-12T20:25:03.953920+00:00 19994330.284999970347 28999999.996999979019 27870000.015999909490 3956338.003999948967 60352.850751960 2024-02-12T20:25:04.969304+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3955861.981000065804 60352.850763350 2024-02-12T20:25:05.953446+00:00 19994330.291999939829 29000000.035000089556 27869999.952000018209 3947250.031999946106 60352.850775102 2024-02-12T20:25:06.968831+00:00 19994330.286000009626 28999999.973999980837 27870000.041000001132 3949089.046000003815 60352.850786493 2024-02-12T20:25:07.952973+00:00 19994330.287999991328 29000000.022999998182 27869999.975999999791 3947926.901000022888 60352.850798245 2024-02-12T20:25:08.968358+00:00 19994330.287000060081 29000000.000999931246 27870000.025000009686 3951207.039000033867 60352.850809636 2024-02-12T20:25:09.952499+00:00 19994330.286000009626 28999999.961000081152 27869999.942999988794 3949612.975999950897 60352.850821387 2024-02-12T20:25:10.967883+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3950114.991000055801 60352.850832778 2024-02-12T20:25:11.952025+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3953235.988999962807 60352.850844530 2024-02-12T20:25:12.967410+00:00 19994330.286000009626 29000000.019999980927 27870000.016999989748 3948159.018000007141 60352.850855920 2024-02-12T20:25:13.951551+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3950499.965999960899 60352.850867492 2024-02-12T20:25:14.951314+00:00 19994330.286000009626 28999999.986000061035 27870000.032000008970 3947680.018000007141 60352.850879063 2024-02-12T20:25:15.951078+00:00 19994330.288999918848 28999999.995000001043 27869999.977999988943 3952924.014000058174 60352.850890635 2024-02-12T20:25:16.950841+00:00 19994330.289000000805 29000000.039999961853 27870000.017000019550 3946807.042999982834 60352.850902206 2024-02-12T20:25:17.950603+00:00 19994330.284000001848 28999999.978000041097 27869999.975000020117 3951550.009999989998 60352.850913777 2024-02-12T20:25:18.950367+00:00 19994330.286000009626 29000000.026999950409 27870000.003999948502 3947082.006000041962 60352.850925349 2024-02-12T20:25:19.950130+00:00 19994330.286999989301 29000000.013000011444 27870000.018000010401 3954187.987999916077 60352.850936920 2024-02-12T20:25:20.949893+00:00 19994330.289000000805 28999999.980000019073 27870000.006000038236 3952193.953000069130 60352.850948491 2024-02-12T20:25:21.949656+00:00 19994330.287000000477 28999999.980000019073 27869999.969999969006 3950263.085999966133 60352.850960063 2024-02-12T20:25:22.949419+00:00 19994330.287999991328 28999999.961999889463 27869999.991000000387 3952431.932000041008 60352.850971815 2024-02-12T20:25:23.964804+00:00 19994330.286000009626 29000000.048000000417 27870000.060999989510 3949544.958999990951 60352.850983205 2024-02-12T20:25:24.948946+00:00 19994330.289000000805 29000000.013999998569 27869999.962000068277 3946952.981999992859 60352.850994958 2024-02-12T20:25:25.964329+00:00 19994330.282999988645 28999999.993000000715 27870000.012999888510 3953412.033999919891 60352.851006348 2024-02-12T20:25:26.948471+00:00 19994330.289999991655 28999999.991000011563 27869999.957000020891 3954435.038000106812 60352.851018100 2024-02-12T20:25:27.963856+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3952934.003999948967 60352.851029491 2024-02-12T20:25:28.947998+00:00 19994330.291000008583 28999999.989000018686 27869999.930000070482 3953800.003000020981 60352.851041243 2024-02-12T20:25:29.963382+00:00 19994330.285999979824 28999999.993000000715 27870000.013000011444 3952216.023000001907 60352.851052633 2024-02-12T20:25:30.947523+00:00 19994330.285000029951 29000000.023999989033 27870000.012999888510 3953805.886000037193 60352.851064385 2024-02-12T20:25:31.962909+00:00 19994330.286000009626 28999999.998999979347 27870000.039000030607 3952480.964999914169 60352.851075776 2024-02-12T20:25:32.947050+00:00 19994330.285999950022 29000000.004000011832 27870000.011999960989 3954866.065999985207 60352.851087528 2024-02-12T20:25:33.962435+00:00 19994330.288000050932 28999999.990000009537 27869999.970000028610 3954857.027000070084 60352.851098919 2024-02-12T20:25:34.946576+00:00 19994330.291999999434 29000000.000999990851 27870000.042000059038 3950567.973999977112 60352.851110671 2024-02-12T20:25:35.961960+00:00 19994330.282000008970 28999999.998000029474 27869999.988999959081 3956241.000000000000 60352.851122061 2024-02-12T20:25:36.946102+00:00 19994330.289999961853 28999999.985000010580 27869999.950000051409 3956496.042999982834 60352.851133814 2024-02-12T20:25:37.961487+00:00 19994330.290000021458 29000000.026999950409 27870000.033999919891 3957157.991999983788 60352.851145204 2024-02-12T20:25:38.945629+00:00 19994330.286000009626 28999999.997000038624 27869999.968000050634 3951057.995000004768 60352.851156956 2024-02-12T20:25:39.961013+00:00 19994330.282999988645 28999999.987999979407 27869999.950999978930 3949783.957000017166 60352.851168347 2024-02-12T20:25:40.945156+00:00 19994330.287000000477 28999999.972000058740 27870000.044000029564 3948852.060999989975 60352.851180099 2024-02-12T20:25:41.960539+00:00 19994330.288999971002 29000000.037999991328 27870000.041999939829 3951682.998000026215 60352.851191489 2024-02-12T20:25:42.944681+00:00 19994330.285999950022 28999999.987999919802 27870000.040000081062 3952322.988999962807 60352.851203241 2024-02-12T20:25:43.960066+00:00 19994330.291000008583 29000000.009000059217 27869999.958999991417 3952546.938000082970 60352.851214813 2024-02-12T20:25:44.959829+00:00 19994330.287000060081 28999999.996999979019 27869999.972999930382 3955157.042999982834 60352.851226384 2024-02-12T20:25:45.959592+00:00 19994330.286000009626 28999999.991000059992 27869999.999000001699 3950094.074000000954 60352.851237956 2024-02-12T20:25:46.959355+00:00 19994330.282999988645 29000000.002999901772 27870000.010000001639 3950469.919999957085 60352.851249527 2024-02-12T20:25:47.959118+00:00 19994330.289999961853 29000000.019000049680 27869999.974000010639 3953500.965000032913 60352.851261098 2024-02-12T20:25:48.958881+00:00 19994330.287000060081 28999999.970999959856 27870000.015999998897 3958539.125999927986 60352.851272670 2024-02-12T20:25:49.958644+00:00 19994330.287999991328 29000000.047000050545 27870000.002999991179 3953705.899000049103 60352.851284241 2024-02-12T20:25:50.958407+00:00 19994330.286999940872 28999999.972999930382 27870000.001000020653 3956598.934000014793 60352.851295812 2024-02-12T20:25:51.958170+00:00 19994330.287000060081 28999999.989000078291 27869999.996999979019 3955928.079999924172 60352.851307384 2024-02-12T20:25:52.957933+00:00 19994330.286999940872 29000000.019999980927 27870000.043999999762 3949540.113000034820 60352.851318955 2024-02-12T20:25:53.957697+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3948772.864000082016 60352.851330526 2024-02-12T20:25:54.957459+00:00 19994330.285000089556 28999999.978999968618 27870000.050000008196 3952170.949000000022 60352.851342097 2024-02-12T20:25:55.957223+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3953300.046999998856 60352.851353669 2024-02-12T20:25:56.956985+00:00 19994330.289999961853 28999999.952999949455 27869999.970999959856 3957770.029999998864 60352.851365240 2024-02-12T20:25:57.956749+00:00 19994330.291999939829 29000000.078999999911 27870000.036000009626 3955854.052999998908 60352.851376812 2024-02-12T20:25:58.956512+00:00 19994330.286000009626 28999999.942000031471 27869999.911000009626 3954581.881000000983 60352.851388383 2024-02-12T20:25:59.956275+00:00 19994330.282000061125 29000000.054000020027 27870000.065000001341 3952983.109999998938 60352.851399954 2024-02-12T20:26:00.956038+00:00 19994330.286999940872 29000000.002999998629 27869999.995000001043 3956654.047999999952 60352.851411526 2024-02-12T20:26:01.955802+00:00 19994330.286000009626 28999999.936000000685 27869999.931999981403 3955213.848999998998 60352.851423097 2024-02-12T20:26:02.955564+00:00 19994330.287999991328 29000000.030999999493 27870000.041999999434 3949757.047999999952 60352.851434668 2024-02-12T20:26:03.955328+00:00 19994330.286000009626 28999999.998000010848 27869999.997000038624 3953305.998000002932 60352.851446239 2024-02-12T20:26:04.955090+00:00 19994330.294000029564 28999999.972999989986 27869999.970000028610 3953790.048999994993 60352.851457811 2024-02-12T20:26:05.954854+00:00 19994330.282999988645 29000000.042999979109 27870000.075999978930 3956415.988000005018 60352.851469382 2024-02-12T20:26:06.954617+00:00 19994330.287999991328 28999999.964999999851 27870000.000000000000 3951286.020999997854 60352.851481134 2024-02-12T20:26:07.970001+00:00 19994330.284000039101 29000000.041999999434 27870000.014999989420 3956454.012999997009 60352.851492525 2024-02-12T20:26:08.954143+00:00 19994330.287999991328 28999999.995000030845 27869999.947999950498 3953653.911000005901 60352.851504277 2024-02-12T20:26:09.969527+00:00 19994330.291000008583 28999999.959999978542 27869999.978999968618 3952045.058999999892 60352.851515668 2024-02-12T20:26:10.953669+00:00 19994330.287000000477 29000000.041000008583 27870000.054000020027 3952355.925999999046 60352.851527420 2024-02-12T20:26:11.969053+00:00 19994330.287000000477 28999999.950999978930 27869999.960000038147 3953514.998999997973 60352.851538810 2024-02-12T20:26:12.953196+00:00 19994330.285999998450 29000000.035000029951 27870000.057000041008 3950379.987000002991 60352.851550382 2024-02-12T20:26:13.952959+00:00 19994330.285999998450 29000000.022999998182 27869999.973999980837 3955080.109999998938 60352.851561953 2024-02-12T20:26:14.952723+00:00 19994330.285000000149 28999999.962999999523 27870000.008000019938 3953162.924999997020 60352.851573524 2024-02-12T20:26:15.952484+00:00 19994330.287999998778 29000000.004999998957 27870000.008000019938 3954855.984999998938 60352.851585096 2024-02-12T20:26:16.952248+00:00 19994330.285999998450 28999999.958000000566 27869999.932999968529 3950202.070999994874 60352.851596667 2024-02-12T20:26:17.952011+00:00 19994330.288000021130 29000000.050999939442 27870000.001999970526 3953276.980000004172 60352.851608238 2024-02-12T20:26:18.951774+00:00 19994330.290999978781 29000000.003000020981 27870000.041000008583 3953205.981000006199 60352.851619809 2024-02-12T20:26:19.951537+00:00 19994330.285000000149 28999999.999000068754 27869999.998999949545 3957440.098999992013 60352.851631381 2024-02-12T20:26:20.951300+00:00 19994330.289000000805 28999999.983999971300 27870000.006000038236 3950010.894999995828 60352.851642952 2024-02-12T20:26:21.951064+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3947905.052000001073 60352.851654524 2024-02-12T20:26:22.950826+00:00 19994330.285000000149 28999999.995000001043 27870000.034000039101 3954128.057000011206 60352.851666095 2024-02-12T20:26:23.950590+00:00 19994330.284999970347 29000000.011999960989 27869999.969999998808 3954785.912999988068 60352.851677666 2024-02-12T20:26:24.950353+00:00 19994330.290000021458 28999999.957000020891 27869999.975999999791 3950921.877000004053 60352.851689237 2024-02-12T20:26:25.950116+00:00 19994330.287000000477 29000000.032000061125 27870000.019999999553 3948236.166999996174 60352.851700809 2024-02-12T20:26:26.949879+00:00 19994330.289000030607 29000000.036999940872 27870000.024999991059 3954545.044000015128 60352.851712380 2024-02-12T20:26:27.949642+00:00 19994330.287000000477 28999999.975999951363 27870000.006000000983 3951378.925999999046 60352.851723951 2024-02-12T20:26:28.949405+00:00 19994330.287000000477 28999999.958000060171 27869999.953999999911 3954948.025999993086 60352.851735523 2024-02-12T20:26:29.949168+00:00 19994330.285999950022 29000000.032999988645 27870000.031000021845 3952744.004999995232 60352.851747275 2024-02-12T20:26:30.964553+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3953486.941000015009 60352.851758665 2024-02-12T20:26:31.948693+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3949828.062999994028 60352.851770418 2024-02-12T20:26:32.964079+00:00 19994330.288000050932 29000000.006999969482 27870000.019999980927 3953268.902000010014 60352.851781808 2024-02-12T20:26:33.948221+00:00 19994330.288999971002 28999999.978000041097 27869999.965000029653 3950022.130999981891 60352.851793560 2024-02-12T20:26:34.963605+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3954786.819999992847 60352.851804951 2024-02-12T20:26:35.947747+00:00 19994330.287999991328 29000000.002999901772 27870000.008999999613 3953459.080000013113 60352.851816703 2024-02-12T20:26:36.963131+00:00 19994330.283000048250 28999999.951000090688 27869999.973999980837 3953196.955000013113 60352.851828094 2024-02-12T20:26:37.947273+00:00 19994330.288999918848 29000000.037000000477 27870000.027000010014 3949539.069999992847 60352.851839846 2024-02-12T20:26:38.962657+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3948638.963999987114 60352.851851236 2024-02-12T20:26:39.946799+00:00 19994330.292999979109 29000000.000999998301 27870000.021999958903 3957241.029000014067 60352.851862988 2024-02-12T20:26:40.962183+00:00 19994330.284000039101 28999999.966999989003 27869999.971000019461 3948460.041999996174 60352.851874379 2024-02-12T20:26:41.946325+00:00 19994330.284999970347 28999999.990000009537 27869999.979999959469 3951293.933999984991 60352.851886131 2024-02-12T20:26:42.961710+00:00 19994330.287000060081 29000000.037000000477 27870000.046000000089 3953050.052000015974 60352.851897521 2024-02-12T20:26:43.945851+00:00 19994330.286999940872 28999999.997000008821 27870000.030000090599 3950099.960000007879 60352.851909273 2024-02-12T20:26:44.961236+00:00 19994330.287999991328 28999999.984999980778 27869999.962999939919 3951285.981999992859 60352.851920664 2024-02-12T20:26:45.945377+00:00 19994330.287000060081 29000000.017999980599 27870000.021999958903 3952218.118999987841 60352.851932416 2024-02-12T20:26:46.960762+00:00 19994330.289000030607 29000000.011000040919 27870000.022000070661 3954032.942000002135 60352.851943807 2024-02-12T20:26:47.944904+00:00 19994330.288999918848 29000000.014999989420 27869999.950999978930 3953150.943000019062 60352.851955559 2024-02-12T20:26:48.960288+00:00 19994330.285000089556 28999999.967999991030 27869999.980000019073 3953787.989999980200 60352.851966949 2024-02-12T20:26:49.944430+00:00 19994330.288999918848 28999999.971999999136 27869999.998999949545 3953657.017000020016 60352.851978702 2024-02-12T20:26:50.959814+00:00 19994330.285000089556 29000000.026000019163 27870000.041000008583 3953241.983999996912 60352.851990273 2024-02-12T20:26:51.959577+00:00 19994330.285999890417 28999999.985000010580 27869999.983999971300 3953987.076999992132 60352.852001844 2024-02-12T20:26:52.959341+00:00 19994330.292000059038 29000000.021999958903 27870000.021000031382 3954618.995000004768 60352.852013416 2024-02-12T20:26:53.959103+00:00 19994330.281000021845 29000000.025000039488 27870000.037999991328 3949395.914999992121 60352.852024987 2024-02-12T20:26:54.958867+00:00 19994330.291999939829 28999999.963999990374 27869999.893000010401 3954587.076000005007 60352.852036558 2024-02-12T20:26:55.958630+00:00 19994330.286000009626 28999999.983999971300 27870000.042000059038 3946779.085999995004 60352.852048130 2024-02-12T20:26:56.958393+00:00 19994330.287000060081 29000000.034000039101 27870000.037999991328 3951749.877999991179 60352.852059701 2024-02-12T20:26:57.958156+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3952292.922000021208 60352.852071272 2024-02-12T20:26:58.957919+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3951276.099999994040 60352.852082843 2024-02-12T20:26:59.957682+00:00 19994330.284000039101 28999999.988999959081 27869999.939999941736 3950564.935000001919 60352.852094415 2024-02-12T20:27:00.957445+00:00 19994330.289000030607 29000000.011000040919 27870000.070999979973 3954754.067999988794 60352.852105986 2024-02-12T20:27:01.957208+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3957239.911000012886 60352.852117558 2024-02-12T20:27:02.956971+00:00 19994330.287999991328 28999999.978000041097 27869999.984999999404 3951519.041000009049 60352.852129129 2024-02-12T20:27:03.956735+00:00 19994330.287999991328 28999999.974999900907 27869999.934999991208 3950479.092000008095 60352.852140700 2024-02-12T20:27:04.956498+00:00 19994330.285999998450 29000000.043000098318 27870000.087999999523 3951857.969999969006 60352.852152272 2024-02-12T20:27:05.956261+00:00 19994330.285000000149 28999999.984999898821 27869999.960000008345 3950256.933000028133 60352.852163843 2024-02-12T20:27:06.956024+00:00 19994330.287999998778 29000000.034000039101 27870000.069000009447 3952724.986000000965 60352.852175414 2024-02-12T20:27:07.955787+00:00 19994330.284000009298 28999999.942999958992 27869999.937000010163 3950647.965999960899 60352.852186985 2024-02-12T20:27:08.955550+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3950914.156000018120 60352.852198557 2024-02-12T20:27:09.955314+00:00 19994330.285999998450 29000000.011000040919 27870000.011000011116 3952883.964999973774 60352.852209948 2024-02-12T20:27:10.939455+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3952104.905000030994 60352.852221699 2024-02-12T20:27:11.954839+00:00 19994330.289000000805 28999999.977999929339 27870000.007000029087 3954591.087000011932 60352.852233090 2024-02-12T20:27:12.938982+00:00 19994330.285000000149 29000000.012000080198 27869999.988999959081 3955278.913999975193 60352.852244842 2024-02-12T20:27:13.954366+00:00 19994330.287000000477 28999999.959999918938 27870000.022000011057 3953293.004000008106 60352.852256414 2024-02-12T20:27:14.954129+00:00 19994330.285999979824 29000000.046000000089 27870000.008999999613 3951873.140999972820 60352.852267985 2024-02-12T20:27:15.953891+00:00 19994330.292000029236 28999999.951000001281 27869999.989000018686 3950275.988000034820 60352.852279556 2024-02-12T20:27:16.953655+00:00 19994330.284000009298 29000000.040000010282 27870000.037999991328 3953928.000999987125 60352.852291128 2024-02-12T20:27:17.953418+00:00 19994330.288999971002 29000000.022999990731 27869999.972999989986 3953606.915000020992 60352.852302699 2024-02-12T20:27:18.953181+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3952382.034999967087 60352.852314270 2024-02-12T20:27:19.952945+00:00 19994330.287000000477 28999999.972999989986 27869999.930000010878 3949608.000000000000 60352.852325842 2024-02-12T20:27:20.952708+00:00 19994330.284000039101 29000000.039000000805 27870000.070999979973 3949922.898000001907 60352.852337413 2024-02-12T20:27:21.952470+00:00 19994330.287000000477 28999999.999000009149 27869999.965000029653 3954371.110000013839 60352.852348984 2024-02-12T20:27:22.952234+00:00 19994330.290999948978 28999999.974999960512 27870000.059999939054 3954426.931999980938 60352.852360555 2024-02-12T20:27:23.951997+00:00 19994330.286000009626 29000000.024000048637 27869999.963000059128 3952662.029000043869 60352.852372127 2024-02-12T20:27:24.951759+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3952064.009999989998 60352.852383698 2024-02-12T20:27:25.951523+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3955206.908999979030 60352.852395270 2024-02-12T20:27:26.951285+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3947717.060000001919 60352.852406841 2024-02-12T20:27:27.951049+00:00 19994330.286000009626 28999999.974999960512 27869999.933999899775 3955126.994000018109 60352.852418412 2024-02-12T20:27:28.950812+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3950102.991999983788 60352.852429984 2024-02-12T20:27:29.950575+00:00 19994330.289999961853 29000000.005000051111 27870000.013000011444 3957535.078000009060 60352.852441555 2024-02-12T20:27:30.950338+00:00 19994330.282000008970 28999999.981999989599 27870000.019000049680 3953578.978999971878 60352.852453126 2024-02-12T20:27:31.950101+00:00 19994330.296000000089 29000000.046000000089 27869999.990000009537 3954553.932000041008 60352.852464697 2024-02-12T20:27:32.949865+00:00 19994330.284999970347 28999999.988000039011 27870000.032999988645 3951769.053999959957 60352.852476269 2024-02-12T20:27:33.949628+00:00 19994330.284000039101 29000000.017999891192 27870000.021000031382 3950375.935000001919 60352.852487840 2024-02-12T20:27:34.949391+00:00 19994330.284000039101 29000000.002000089735 27869999.969999909401 3951827.122000039089 60352.852499411 2024-02-12T20:27:35.949154+00:00 19994330.291999939829 28999999.960999969393 27869999.980000019073 3953986.950999975204 60352.852510983 2024-02-12T20:27:36.948917+00:00 19994330.284000039101 28999999.995000001043 27870000.032000061125 3951208.976000010967 60352.852522735 2024-02-12T20:27:37.964302+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3959819.981999992859 60352.852534126 2024-02-12T20:27:38.948443+00:00 19994330.291999939829 29000000.026000019163 27869999.958999991417 3950559.148000001907 60352.852545877 2024-02-12T20:27:39.963827+00:00 19994330.284000039101 29000000.013000011444 27870000.018999930471 3947999.862999976147 60352.852557268 2024-02-12T20:27:40.947969+00:00 19994330.289000030607 28999999.975999951363 27870000.028999999166 3951615.985000013839 60352.852569020 2024-02-12T20:27:41.963354+00:00 19994330.286999940872 29000000.006999969482 27869999.989000000060 3952497.077000021935 60352.852580411 2024-02-12T20:27:42.947495+00:00 19994330.284000039101 29000000.006000038236 27869999.993999999017 3949251.039999961853 60352.852592163 2024-02-12T20:27:43.962881+00:00 19994330.289000030607 29000000.008000019938 27870000.026000011712 3954976.868000030983 60352.852603553 2024-02-12T20:27:44.947022+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3955900.039999961853 60352.852615306 2024-02-12T20:27:45.962406+00:00 19994330.289999961853 28999999.986000061035 27870000.004999998957 3952010.044000030030 60352.852626696 2024-02-12T20:27:46.946549+00:00 19994330.286999940872 29000000.026999950409 27869999.997999999672 3955875.969999969006 60352.852638449 2024-02-12T20:27:47.961933+00:00 19994330.291000008583 28999999.929999951273 27869999.951000008732 3947269.008000016212 60352.852649839 2024-02-12T20:27:48.946075+00:00 19994330.281000021845 29000000.046000000089 27870000.025999989361 3949331.989000021946 60352.852661591 2024-02-12T20:27:49.961458+00:00 19994330.287000060081 29000000.005000110716 27870000.045999970287 3948363.949000000954 60352.852672982 2024-02-12T20:27:50.945601+00:00 19994330.287999991328 28999999.995999928564 27869999.966000020504 3952082.064999998081 60352.852684733 2024-02-12T20:27:51.960984+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3950742.945999979973 60352.852696124 2024-02-12T20:27:52.945127+00:00 19994330.289999961853 28999999.991999998689 27869999.984000030905 3955115.032000004780 60352.852707876 2024-02-12T20:27:53.960511+00:00 19994330.287999991328 29000000.019999999553 27870000.020999971777 3949909.041000009049 60352.852719267 2024-02-12T20:27:54.944652+00:00 19994330.286000009626 28999999.984000001103 27870000.008999999613 3950073.027000010014 60352.852731019 2024-02-12T20:27:55.960037+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3949342.918999969959 60352.852742409 2024-02-12T20:27:56.944178+00:00 19994330.284000039101 28999999.960000008345 27869999.931999981403 3949682.976000010967 60352.852754162 2024-02-12T20:27:57.959564+00:00 19994330.286000009626 29000000.011000011116 27870000.035000029951 3948052.967000008095 60352.852765733 2024-02-12T20:27:58.959327+00:00 19994330.291000001132 28999999.986999988556 27869999.926999930292 3948456.998000026215 60352.852777304 2024-02-12T20:27:59.959089+00:00 19994330.287999998778 29000000.043999999762 27870000.081000089645 3952166.105999947060 60352.852788876 2024-02-12T20:28:00.958852+00:00 19994330.285999998450 28999999.940999981016 27869999.937999960035 3950469.955000042915 60352.852800447 2024-02-12T20:28:01.958615+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3949451.972000002861 60352.852812018 2024-02-12T20:28:02.958379+00:00 19994330.283999990672 29000000.028999980539 27870000.021000031382 3955478.983999968041 60352.852823589 2024-02-12T20:28:03.958142+00:00 19994330.287000019103 29000000.014999989420 27870000.038999918848 3945386.868000030983 60352.852835161 2024-02-12T20:28:04.957905+00:00 19994330.287000000477 28999999.971000019461 27869999.992000099272 3957193.210999966133 60352.852846732 2024-02-12T20:28:05.957668+00:00 19994330.287000000477 29000000.016000028700 27869999.977999929339 3948030.907999991905 60352.852858304 2024-02-12T20:28:06.957431+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3951166.039000033867 60352.852869875 2024-02-12T20:28:07.957194+00:00 19994330.291000008583 28999999.994000021368 27869999.935999989510 3952819.125000000000 60352.852881446 2024-02-12T20:28:08.956958+00:00 19994330.282000008970 28999999.971999939531 27870000.015000101179 3950317.866999983788 60352.852893018 2024-02-12T20:28:09.956720+00:00 19994330.290999978781 29000000.032000061125 27870000.047999981791 3952372.972000002861 60352.852904589 2024-02-12T20:28:10.956484+00:00 19994330.285000000149 29000000.006999969482 27870000.039999961853 3948389.093000053894 60352.852915979 2024-02-12T20:28:11.940625+00:00 19994330.285000029951 28999999.996000051498 27869999.967000011355 3953154.031999946106 60352.852927731 2024-02-12T20:28:12.956010+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3951861.995000004768 60352.852939122 2024-02-12T20:28:13.940151+00:00 19994330.290000021458 29000000.011999960989 27869999.952000018209 3949897.917999982834 60352.852950874 2024-02-12T20:28:14.955536+00:00 19994330.285999950022 28999999.998000029474 27870000.046000000089 3949344.092000008095 60352.852962265 2024-02-12T20:28:15.939678+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3952812.858000040054 60352.852974017 2024-02-12T20:28:16.955063+00:00 19994330.285000029951 28999999.960999969393 27869999.990999940783 3953851.133999944199 60352.852985407 2024-02-12T20:28:17.939204+00:00 19994330.286000009626 29000000.041000008583 27870000.068000078201 3951486.960000038147 60352.852997160 2024-02-12T20:28:18.954588+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3950786.939999938011 60352.853008550 2024-02-12T20:28:19.938730+00:00 19994330.286000009626 29000000.033000111580 27870000.006000000983 3956331.106999992859 60352.853020302 2024-02-12T20:28:20.954115+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3954227.991000055801 60352.853031874 2024-02-12T20:28:21.953878+00:00 19994330.289000030607 29000000.011999960989 27869999.970999989659 3950433.924000024796 60352.853043445 2024-02-12T20:28:22.953641+00:00 19994330.287000000477 28999999.993999961764 27869999.983000010252 3957153.947000027169 60352.853055016 2024-02-12T20:28:23.953404+00:00 19994330.286999940872 29000000.014000058174 27870000.066999990493 3956780.053999900818 60352.853066588 2024-02-12T20:28:24.953167+00:00 19994330.286000009626 28999999.962999939919 27869999.872999999672 3951813.933000088204 60352.853078159 2024-02-12T20:28:25.952930+00:00 19994330.286000009626 29000000.004999998957 27870000.047000020742 3951661.995999931823 60352.853089730 2024-02-12T20:28:26.952694+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3958588.062000035774 60352.853101301 2024-02-12T20:28:27.952456+00:00 19994330.286000009626 29000000.022000070661 27870000.018999990076 3954794.103999971878 60352.853112873 2024-02-12T20:28:28.952219+00:00 19994330.291999939829 29000000.006999999285 27869999.980000019073 3953777.893000007141 60352.853124444 2024-02-12T20:28:29.951983+00:00 19994330.286000009626 28999999.989999990910 27870000.018999990076 3953390.036000012886 60352.853136016 2024-02-12T20:28:30.951746+00:00 19994330.284000039101 29000000.000999998301 27870000.011999960989 3957874.024999976158 60352.853147587 2024-02-12T20:28:31.951509+00:00 19994330.286999940872 28999999.989000011235 27869999.990000009537 3948053.929000020027 60352.853159158 2024-02-12T20:28:32.951272+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3954167.075000048149 60352.853170730 2024-02-12T20:28:33.951035+00:00 19994330.282000061125 29000000.008000019938 27870000.047999981791 3953167.082999945153 60352.853182301 2024-02-12T20:28:34.950798+00:00 19994330.291000008583 29000000.005999978632 27869999.963999990374 3948715.927999972831 60352.853193872 2024-02-12T20:28:35.950561+00:00 19994330.289000030607 28999999.997000008821 27869999.984000030905 3947283.004999995232 60352.853205443 2024-02-12T20:28:36.950324+00:00 19994330.285999890417 29000000.025000009686 27870000.061999980360 3951560.953000069130 60352.853217015 2024-02-12T20:28:37.950087+00:00 19994330.290000081062 28999999.987999979407 27869999.965000029653 3952948.029999970924 60352.853228586 2024-02-12T20:28:38.949850+00:00 19994330.284999970347 28999999.999000009149 27870000.000999931246 3947493.949000000954 60352.853240157 2024-02-12T20:28:39.949613+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3950332.029000043869 60352.853251729 2024-02-12T20:28:40.949377+00:00 19994330.286000009626 28999999.971000019461 27869999.943000078201 3949505.972000002861 60352.853263300 2024-02-12T20:28:41.949140+00:00 19994330.292999979109 29000000.018999990076 27870000.052999969572 3955196.087999939919 60352.853275052 2024-02-12T20:28:42.964524+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3952848.940000057220 60352.853286443 2024-02-12T20:28:43.948666+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3951822.902999997139 60352.853298195 2024-02-12T20:28:44.964051+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3949671.072999954224 60352.853309586 2024-02-12T20:28:45.948192+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3948058.998999952804 60352.853321338 2024-02-12T20:28:46.963576+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3947776.998000026215 60352.853332728 2024-02-12T20:28:47.947718+00:00 19994330.287999991328 28999999.987000111490 27870000.004999998957 3953297.991000055801 60352.853344481 2024-02-12T20:28:48.963102+00:00 19994330.287999991328 29000000.007999900728 27870000.014000058174 3952640.975000023842 60352.853355871 2024-02-12T20:28:49.947244+00:00 19994330.284000039101 29000000.015000101179 27870000.048999909312 3947761.000000000000 60352.853367623 2024-02-12T20:28:50.962629+00:00 19994330.287999991328 28999999.955999970436 27869999.920000080019 3951244.023000001907 60352.853379013 2024-02-12T20:28:51.946771+00:00 19994330.291000001132 29000000.041000008583 27870000.046000000089 3948876.062999964226 60352.853390766 2024-02-12T20:28:52.962155+00:00 19994330.285999998450 29000000.000000000000 27869999.996999979019 3956938.906000018120 60352.853402156 2024-02-12T20:28:53.946297+00:00 19994330.282999999821 28999999.988999959081 27870000.016000028700 3953117.969999908935 60352.853413908 2024-02-12T20:28:54.961681+00:00 19994330.288999989629 28999999.990000009537 27870000.005999919027 3952345.155000091065 60352.853425299 2024-02-12T20:28:55.945823+00:00 19994330.287000000477 29000000.024000048637 27869999.984000090510 3952393.967999935150 60352.853437051 2024-02-12T20:28:56.961207+00:00 19994330.289000000805 28999999.961999889463 27869999.955999970436 3953996.960000038147 60352.853448442 2024-02-12T20:28:57.945350+00:00 19994330.286000009626 29000000.036000009626 27870000.015999998897 3957459.944999932777 60352.853460194 2024-02-12T20:28:58.960733+00:00 19994330.287000000477 28999999.977000001818 27870000.003000009805 3953618.067000031006 60352.853471584 2024-02-12T20:28:59.944875+00:00 19994330.289999991655 29000000.003000020981 27869999.977999988943 3950417.065999985207 60352.853483337 2024-02-12T20:29:00.960260+00:00 19994330.284000009298 29000000.006000038236 27870000.008000001311 3953424.899000049103 60352.853494727 2024-02-12T20:29:01.944401+00:00 19994330.285999979824 28999999.988999959081 27870000.008000001311 3949638.031000018120 60352.853506479 2024-02-12T20:29:02.959786+00:00 19994330.289000000805 28999999.978000041097 27869999.993999991566 3948952.921999930870 60352.853517869 2024-02-12T20:29:03.943928+00:00 19994330.287999991328 29000000.054000020027 27870000.052000019699 3953792.110000013839 60352.853529622 2024-02-12T20:29:04.959312+00:00 19994330.287000030279 28999999.961999889463 27869999.986000001431 3954395.952000021935 60352.853541193 2024-02-12T20:29:05.959075+00:00 19994330.287000000477 29000000.010999999940 27869999.969999998808 3953734.054000020027 60352.853552764 2024-02-12T20:29:06.958839+00:00 19994330.287999991328 29000000.008000001311 27870000.042999979109 3951125.903999925125 60352.853564335 2024-02-12T20:29:07.958602+00:00 19994330.287999991328 28999999.982999999076 27869999.948000010103 3952821.150000094902 60352.853575907 2024-02-12T20:29:08.958365+00:00 19994330.282999988645 29000000.017000000924 27870000.028000000864 3948683.939999938011 60352.853587478 2024-02-12T20:29:09.958127+00:00 19994330.289000030607 28999999.962999999523 27869999.940000001341 3947684.953999996185 60352.853598869 2024-02-12T20:29:10.942270+00:00 19994330.283999979496 29000000.050000008196 27870000.074999991804 3949666.961000084877 60352.853610621 2024-02-12T20:29:11.957654+00:00 19994330.293999969959 28999999.997999999672 27869999.993000030518 3947914.065999985207 60352.853622011 2024-02-12T20:29:12.941795+00:00 19994330.285000029951 28999999.964999999851 27869999.990000009537 3949126.070999979973 60352.853633764 2024-02-12T20:29:13.957180+00:00 19994330.287000000477 29000000.050999999046 27870000.008999999613 3953959.876999973785 60352.853645154 2024-02-12T20:29:14.941322+00:00 19994330.288999971002 28999999.971999999136 27869999.928999960423 3952610.090999960899 60352.853656906 2024-02-12T20:29:15.956706+00:00 19994330.283000048250 28999999.973999980837 27870000.069000009447 3952859.932000041008 60352.853668297 2024-02-12T20:29:16.940848+00:00 19994330.283999979496 29000000.033999979496 27869999.979999959469 3953737.021999955177 60352.853680049 2024-02-12T20:29:17.956232+00:00 19994330.295000020415 28999999.981000009924 27870000.044000029564 3954640.037000060081 60352.853691440 2024-02-12T20:29:18.940374+00:00 19994330.279999971390 29000000.026000019163 27869999.960000038147 3947289.047999978065 60352.853703192 2024-02-12T20:29:19.955758+00:00 19994330.292000059038 29000000.010999981314 27870000.006999969482 3952235.962000011932 60352.853714582 2024-02-12T20:29:20.939900+00:00 19994330.288999918848 28999999.955000039190 27870000.009999990463 3952968.064000010025 60352.853726334 2024-02-12T20:29:21.955285+00:00 19994330.287000060081 29000000.042999979109 27870000.037999991328 3950252.909000039101 60352.853737725 2024-02-12T20:29:22.939427+00:00 19994330.282999988645 28999999.947999950498 27869999.945000048727 3949291.982999920845 60352.853749477 2024-02-12T20:29:23.954811+00:00 19994330.286999940872 29000000.031000021845 27869999.998999949545 3956515.001999973785 60352.853760867 2024-02-12T20:29:24.938953+00:00 19994330.292000059038 28999999.985000010580 27869999.973999980837 3953197.873000026215 60352.853772620 2024-02-12T20:29:25.954337+00:00 19994330.279999971390 29000000.011999960989 27870000.060000058264 3952630.161000012886 60352.853784010 2024-02-12T20:29:26.938479+00:00 19994330.292000059038 28999999.997000098228 27869999.978999968618 3948970.932000041008 60352.853795762 2024-02-12T20:29:27.953863+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3953078.973999977112 60352.853807334 2024-02-12T20:29:28.953627+00:00 19994330.284999970347 28999999.990999940783 27870000.013000011444 3948743.049999951851 60352.853818905 2024-02-12T20:29:29.953390+00:00 19994330.286000009626 29000000.011000040919 27870000.062000039965 3947241.944000006188 60352.853830476 2024-02-12T20:29:30.953153+00:00 19994330.286999940872 29000000.018000010401 27869999.978999968618 3950512.115000010002 60352.853842048 2024-02-12T20:29:31.952917+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3954971.968000053894 60352.853853619 2024-02-12T20:29:32.952680+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3954648.970999956131 60352.853865190 2024-02-12T20:29:33.952442+00:00 19994330.290000081062 28999999.990000009537 27869999.990999940783 3952528.041000009049 60352.853876762 2024-02-12T20:29:34.952205+00:00 19994330.286000009626 29000000.011999960989 27870000.012000080198 3947592.034000039101 60352.853888333 2024-02-12T20:29:35.951969+00:00 19994330.286999940872 28999999.991999980062 27870000.002999901772 3949053.944999932777 60352.853899905 2024-02-12T20:29:36.951732+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3952663.957000017166 60352.853911476 2024-02-12T20:29:37.951495+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3949475.055000067223 60352.853923047 2024-02-12T20:29:38.951257+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3951888.967999935150 60352.853934618 2024-02-12T20:29:39.951021+00:00 19994330.284999970347 28999999.965000029653 27869999.925999999046 3951005.014999986161 60352.853946189 2024-02-12T20:29:40.950784+00:00 19994330.291999939829 29000000.037999991328 27870000.063000008464 3950676.037000060081 60352.853957761 2024-02-12T20:29:41.950547+00:00 19994330.288000110537 28999999.996999979019 27869999.966999981552 3952730.954999924172 60352.853969332 2024-02-12T20:29:42.950310+00:00 19994330.285999890417 28999999.991999998689 27870000.043000008911 3944943.063000082970 60352.853980904 2024-02-12T20:29:43.950073+00:00 19994330.287000060081 28999999.984000001103 27869999.977999988943 3949698.000999927986 60352.853992475 2024-02-12T20:29:44.949836+00:00 19994330.286999940872 29000000.002000000328 27870000.000000029802 3945523.986000061035 60352.854004046 2024-02-12T20:29:45.949601+00:00 19994330.285999998450 29000000.001999989152 27869999.977000001818 3950626.940999985207 60352.854015618 2024-02-12T20:29:46.949362+00:00 19994330.285999998450 29000000.010999988765 27870000.009999990463 3951955.095999956131 60352.854027189 2024-02-12T20:29:47.949125+00:00 19994330.289000000805 29000000.001000020653 27869999.982999980450 3953959.921000003815 60352.854038760 2024-02-12T20:29:48.948889+00:00 19994330.290000010282 28999999.977999988943 27870000.017000019550 3953408.023000001907 60352.854050512 2024-02-12T20:29:49.964274+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3954174.944000006188 60352.854061903 2024-02-12T20:29:50.948415+00:00 19994330.285999998450 28999999.992999970913 27869999.986000001431 3945706.953000069130 60352.854073655 2024-02-12T20:29:51.963799+00:00 19994330.285999998450 29000000.035000029951 27870000.032999988645 3950846.009999989998 60352.854085046 2024-02-12T20:29:52.947941+00:00 19994330.286000009626 28999999.940000001341 27869999.900000039488 3951013.126999973785 60352.854096798 2024-02-12T20:29:53.963325+00:00 19994330.289000000805 29000000.042999979109 27870000.051999989897 3949450.944999932777 60352.854108188 2024-02-12T20:29:54.947467+00:00 19994330.287999991328 28999999.978000041097 27869999.961000028998 3954496.950000048149 60352.854119941 2024-02-12T20:29:55.962852+00:00 19994330.287999991328 29000000.048999968916 27870000.018999930471 3949203.952000021935 60352.854131331 2024-02-12T20:29:56.946993+00:00 19994330.288000021130 28999999.994000021368 27870000.044000029564 3952870.093999981880 60352.854143083 2024-02-12T20:29:57.962378+00:00 19994330.285000000149 28999999.962000008672 27869999.965000029653 3947660.996999979019 60352.854154474 2024-02-12T20:29:58.946520+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3951467.003000020981 60352.854166226 2024-02-12T20:29:59.961904+00:00 19994330.287000000477 29000000.012000020593 27870000.096999999136 3953274.937999964226 60352.854177617 2024-02-12T20:30:00.946046+00:00 19994330.287000000477 29000000.032999988645 27869999.963000059128 3948088.193000078201 60352.854189368 2024-02-12T20:30:01.961430+00:00 19994330.289999961853 28999999.942999958992 27869999.936999920756 3951570.847999929916 60352.854200759 2024-02-12T20:30:02.945572+00:00 19994330.290000021458 29000000.006999969482 27870000.021000031382 3952718.041000009049 60352.854212511 2024-02-12T20:30:03.960956+00:00 19994330.285000029951 29000000.014999989420 27870000.004000071436 3953039.050000071991 60352.854223901 2024-02-12T20:30:04.945098+00:00 19994330.283999979496 29000000.004999998957 27870000.048999909312 3951169.853999971878 60352.854235654 2024-02-12T20:30:05.960483+00:00 19994330.288999971002 29000000.011000040919 27870000.004000071436 3952997.098999977112 60352.854247044 2024-02-12T20:30:06.944625+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3952718.876000047196 60352.854258796 2024-02-12T20:30:07.960009+00:00 19994330.286000009626 28999999.997000098228 27870000.026999950409 3952659.090999960899 60352.854270187 2024-02-12T20:30:08.944150+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3949264.008000016212 60352.854281758 2024-02-12T20:30:09.943913+00:00 19994330.291999999434 29000000.001000050455 27869999.912000060081 3951646.021999955177 60352.854293330 2024-02-12T20:30:10.943677+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3950372.958000063896 60352.854304901 2024-02-12T20:30:11.943440+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3949000.976999998093 60352.854316653 2024-02-12T20:30:12.958824+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3950826.983999968041 60352.854328044 2024-02-12T20:30:13.942966+00:00 19994330.284999970347 29000000.046000000089 27870000.072999950498 3950658.115000010002 60352.854339796 2024-02-12T20:30:14.958351+00:00 19994330.288000110537 28999999.971999999136 27869999.932999998331 3952903.980000019073 60352.854351186 2024-02-12T20:30:15.942493+00:00 19994330.290999889374 28999999.983000040054 27869999.964000001550 3948324.004999995232 60352.854362939 2024-02-12T20:30:16.957877+00:00 19994330.288000110537 29000000.009999990463 27870000.068999998271 3956898.921000003815 60352.854374329 2024-02-12T20:30:17.942019+00:00 19994330.285999890417 29000000.026999950409 27869999.993000000715 3953780.028999925125 60352.854386081 2024-02-12T20:30:18.957402+00:00 19994330.287000060081 29000000.003000020981 27870000.054000008851 3951151.024000049103 60352.854397472 2024-02-12T20:30:19.941545+00:00 19994330.287999991328 28999999.973999999464 27869999.937999989837 3953046.034999967087 60352.854409224 2024-02-12T20:30:20.956929+00:00 19994330.284999970347 29000000.015999998897 27870000.001000020653 3951163.003000020981 60352.854420614 2024-02-12T20:30:21.941071+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3949252.886999965180 60352.854432366 2024-02-12T20:30:22.956455+00:00 19994330.287999991328 28999999.947000011802 27869999.969999998808 3955395.052000045776 60352.854443757 2024-02-12T20:30:23.940597+00:00 19994330.282999988645 28999999.995999988168 27869999.989999979734 3957575.067000031006 60352.854455509 2024-02-12T20:30:24.955982+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3951083.001999973785 60352.854466899 2024-02-12T20:30:25.940123+00:00 19994330.289000030607 28999999.974999990314 27869999.962000008672 3955726.878999948967 60352.854478652 2024-02-12T20:30:26.955508+00:00 19994330.284999970347 29000000.038000021130 27870000.034999970347 3951502.131000000052 60352.854490042 2024-02-12T20:30:27.939649+00:00 19994330.287999991328 29000000.004999969155 27869999.985000010580 3950068.921999999788 60352.854501794 2024-02-12T20:30:28.955034+00:00 19994330.286000009626 28999999.962000008672 27869999.989000018686 3950726.024000000209 60352.854513185 2024-02-12T20:30:29.939176+00:00 19994330.289000030607 29000000.027000010014 27870000.024999979883 3954473.902999999002 60352.854524937 2024-02-12T20:30:30.954560+00:00 19994330.289999961853 29000000.007000029087 27869999.980000019073 3952256.988000002224 60352.854536328 2024-02-12T20:30:31.938702+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3951155.020000000019 60352.854548080 2024-02-12T20:30:32.954086+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3958491.026000001002 60352.854559470 2024-02-12T20:30:33.938228+00:00 19994330.284999970347 28999999.994000021368 27869999.989999949932 3954514.026000001002 60352.854571222 2024-02-12T20:30:34.953612+00:00 19994330.286000009626 28999999.981000009924 27869999.979000091553 3953741.056000002194 60352.854582794 2024-02-12T20:30:35.953375+00:00 19994330.286000009626 29000000.048999968916 27870000.060999989510 3955107.948999993969 60352.854594365 2024-02-12T20:30:36.953139+00:00 19994330.287999991328 29000000.001999970526 27869999.949999928474 3952965.030000001192 60352.854605936 2024-02-12T20:30:37.952902+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3953593.958999998868 60352.854617508 2024-02-12T20:30:38.952665+00:00 19994330.282999988645 28999999.988000039011 27870000.009000059217 3951742.031000003219 60352.854629079 2024-02-12T20:30:39.952428+00:00 19994330.287999998778 29000000.021000031382 27870000.003999948502 3954465.979000002146 60352.854640651 2024-02-12T20:30:40.952191+00:00 19994330.289000000805 28999999.968999978155 27869999.945000048727 3950578.919000000227 60352.854652222 2024-02-12T20:30:41.951954+00:00 19994330.284000009298 29000000.011000040919 27870000.028000000864 3952723.127999999095 60352.854663793 2024-02-12T20:30:42.951718+00:00 19994330.285999998450 29000000.005999919027 27870000.048999909312 3954976.968000002205 60352.854675364 2024-02-12T20:30:43.951480+00:00 19994330.285999998450 28999999.952000018209 27869999.893000010401 3951654.035999997985 60352.854686935 2024-02-12T20:30:44.951244+00:00 19994330.292000010610 29000000.039000030607 27870000.086000081152 3954375.933999999892 60352.854698507 2024-02-12T20:30:45.951007+00:00 19994330.283999979496 28999999.965000029653 27869999.969999909401 3952745.979000002146 60352.854710078 2024-02-12T20:30:46.950770+00:00 19994330.291000008583 29000000.025999899954 27869999.993000030518 3953146.974999994040 60352.854721650 2024-02-12T20:30:47.950533+00:00 19994330.287000000477 28999999.975000020117 27869999.999000068754 3952935.011999994982 60352.854733221 2024-02-12T20:30:48.950296+00:00 19994330.285999979824 29000000.036000009626 27870000.056999921799 3948092.043000013102 60352.854744792 2024-02-12T20:30:49.950059+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3954096.997999995947 60352.854756364 2024-02-12T20:30:50.949822+00:00 19994330.287000000477 29000000.009000059217 27869999.989000078291 3951069.016000003088 60352.854767935 2024-02-12T20:30:51.949585+00:00 19994330.288000021130 29000000.008999940008 27870000.058999899775 3956720.941000000108 60352.854779506 2024-02-12T20:30:52.949348+00:00 19994330.287000000477 28999999.955999970436 27869999.925999999046 3948340.025999993086 60352.854791078 2024-02-12T20:30:53.949112+00:00 19994330.289999961853 29000000.014000058174 27870000.059999998659 3951544.096000000834 60352.854802649 2024-02-12T20:30:54.948875+00:00 19994330.285000029951 29000000.021999958903 27869999.986999999732 3950078.941000000108 60352.854814220 2024-02-12T20:30:55.948637+00:00 19994330.286000009626 28999999.981000069529 27869999.989999990910 3948670.983999996912 60352.854825973 2024-02-12T20:30:56.964022+00:00 19994330.287000000477 29000000.008999999613 27870000.035000011325 3949300.977000012994 60352.854837363 2024-02-12T20:30:57.948164+00:00 19994330.287000000477 29000000.010999999940 27869999.979999989271 3952253.055999993812 60352.854849115 2024-02-12T20:30:58.963548+00:00 19994330.287999991328 28999999.972999989986 27870000.031000021845 3949242.026999995112 60352.854860506 2024-02-12T20:30:59.947690+00:00 19994330.286000009626 29000000.002000000328 27869999.956999991089 3948919.019000009168 60352.854872258 2024-02-12T20:31:00.963075+00:00 19994330.293999969959 29000000.009999990463 27869999.995999988168 3948479.928999990225 60352.854883648 2024-02-12T20:31:01.947216+00:00 19994330.284000039101 29000000.010000020266 27869999.983000010252 3948139.972999989986 60352.854895400 2024-02-12T20:31:02.962600+00:00 19994330.283999979496 28999999.996999979019 27869999.990000009537 3945283.872000008821 60352.854906791 2024-02-12T20:31:03.946743+00:00 19994330.283999979496 28999999.978000018746 27869999.986000001431 3954826.208999990951 60352.854918543 2024-02-12T20:31:04.962127+00:00 19994330.289000030607 29000000.008999999613 27870000.083000000566 3955086.984000027180 60352.854929934 2024-02-12T20:31:05.946269+00:00 19994330.286999940872 29000000.003000020981 27869999.916000008583 3947289.927999972831 60352.854941686 2024-02-12T20:31:06.961653+00:00 19994330.287999991328 29000000.011999960989 27870000.106999989599 3954338.979000002146 60352.854953076 2024-02-12T20:31:07.945795+00:00 19994330.288000110537 28999999.986999988556 27869999.940999981016 3948914.047000021208 60352.854964829 2024-02-12T20:31:08.961178+00:00 19994330.285999890417 29000000.002000030130 27870000.020999971777 3951403.004999995232 60352.854976219 2024-02-12T20:31:09.945320+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3954303.019999980927 60352.854987790 2024-02-12T20:31:10.945084+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3955206.006000012159 60352.854999362 2024-02-12T20:31:11.944847+00:00 19994330.287000060081 29000000.011999960989 27870000.069000069052 3954446.976999998093 60352.855010933 2024-02-12T20:31:12.944610+00:00 19994330.286999940872 28999999.986000001431 27869999.957999940962 3954683.034000008833 60352.855022504 2024-02-12T20:31:13.944373+00:00 19994330.287000060081 28999999.984000030905 27869999.975999951363 3946959.931999980938 60352.855034076 2024-02-12T20:31:14.944136+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3950980.983000009786 60352.855045647 2024-02-12T20:31:15.943899+00:00 19994330.286999940872 28999999.995999928564 27870000.021000031382 3954659.092999995220 60352.855057218 2024-02-12T20:31:16.943663+00:00 19994330.287000060081 29000000.001000050455 27869999.992999911308 3950602.976000010967 60352.855068790 2024-02-12T20:31:17.943426+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3951777.953999996185 60352.855080361 2024-02-12T20:31:18.943189+00:00 19994330.285000089556 28999999.992999911308 27869999.997000098228 3949402.073000013828 60352.855092113 2024-02-12T20:31:19.958573+00:00 19994330.288999918848 29000000.020000100136 27870000.005999919027 3951073.993999987841 60352.855103504 2024-02-12T20:31:20.942715+00:00 19994330.285000089556 29000000.005999919027 27869999.978000041097 3957744.944000006188 60352.855115256 2024-02-12T20:31:21.958099+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3951192.896999984980 60352.855126646 2024-02-12T20:31:22.942241+00:00 19994330.283999919891 28999999.988000039011 27870000.019999980927 3951943.184000014793 60352.855138399 2024-02-12T20:31:23.957626+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3953795.908999979030 60352.855149789 2024-02-12T20:31:24.941767+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3954404.022000014782 60352.855161541 2024-02-12T20:31:25.957152+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3949335.011999994982 60352.855172932 2024-02-12T20:31:26.941295+00:00 19994330.285000089556 29000000.026000019163 27870000.000999931246 3954558.018999993801 60352.855184684 2024-02-12T20:31:27.956678+00:00 19994330.288999918848 29000000.003000020981 27870000.022999998182 3947999.952000021935 60352.855196075 2024-02-12T20:31:28.940820+00:00 19994330.292000059038 28999999.993999961764 27870000.004999998957 3952766.053999990225 60352.855207826 2024-02-12T20:31:29.956204+00:00 19994330.282999988645 28999999.950999978930 27869999.960000038147 3952277.919000000227 60352.855219217 2024-02-12T20:31:30.940346+00:00 19994330.286999940872 29000000.046000000089 27870000.022999998182 3950231.122000008821 60352.855230969 2024-02-12T20:31:31.955731+00:00 19994330.287000060081 28999999.980000019073 27869999.965999998152 3952323.917999982834 60352.855242359 2024-02-12T20:31:32.939872+00:00 19994330.285999998450 28999999.995000001043 27869999.982000000775 3950195.972000002861 60352.855254112 2024-02-12T20:31:33.955257+00:00 19994330.284000001848 29000000.002000000328 27870000.021000001580 3953356.037000000011 60352.855265502 2024-02-12T20:31:34.939398+00:00 19994330.289999999106 29000000.006000000983 27869999.982999999076 3951541.055000007153 60352.855277254 2024-02-12T20:31:35.954783+00:00 19994330.289999991655 29000000.013999998569 27870000.065000008792 3952130.939999998081 60352.855288645 2024-02-12T20:31:36.938923+00:00 19994330.292000010610 28999999.967999991030 27869999.980999980122 3952841.943000019062 60352.855300397 2024-02-12T20:31:37.954309+00:00 19994330.280999988317 29000000.018000010401 27869999.945000018924 3955478.042999982834 60352.855311788 2024-02-12T20:31:38.938450+00:00 19994330.287999998778 28999999.997999999672 27870000.032000008970 3954282.063000022899 60352.855323540 2024-02-12T20:31:39.953837+00:00 19994330.288000021130 28999999.993000000715 27869999.995999988168 3955658.890999972820 60352.855335111 2024-02-12T20:31:40.953598+00:00 19994330.285000000149 28999999.988999988884 27870000.012000020593 3952378.082000017166 60352.855346682 2024-02-12T20:31:41.953362+00:00 19994330.287000000477 29000000.015000019222 27869999.982999980450 3950210.927999972831 60352.855358254 2024-02-12T20:31:42.953125+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3951176.000000000000 60352.855369825 2024-02-12T20:31:43.952888+00:00 19994330.288999971002 29000000.005999978632 27869999.990000009537 3951042.072000027169 60352.855381397 2024-02-12T20:31:44.952651+00:00 19994330.289000000805 28999999.981000009924 27870000.007999960333 3955187.995000004768 60352.855392968 2024-02-12T20:31:45.952415+00:00 19994330.284000009298 29000000.019999980927 27869999.951000031084 3950235.048999965191 60352.855404539 2024-02-12T20:31:46.952177+00:00 19994330.287000000477 29000000.011000040919 27869999.992999970913 3954242.898000001907 60352.855416110 2024-02-12T20:31:47.951940+00:00 19994330.287000000477 28999999.973999980837 27870000.022000011057 3950996.145000040997 60352.855427681 2024-02-12T20:31:48.951703+00:00 19994330.287000000477 28999999.976000010967 27870000.028000000864 3951589.980999947060 60352.855439253 2024-02-12T20:31:49.951466+00:00 19994330.287999991328 29000000.038999971002 27869999.990000009537 3954317.907000004780 60352.855450824 2024-02-12T20:31:50.951229+00:00 19994330.287000000477 28999999.977999988943 27869999.955999970436 3951327.972000002861 60352.855462396 2024-02-12T20:31:51.950992+00:00 19994330.287999991328 29000000.043000038713 27870000.096999999136 3954698.013999999035 60352.855473967 2024-02-12T20:31:52.950756+00:00 19994330.286000009626 28999999.967999938875 27869999.942999958992 3955420.118000030983 60352.855485538 2024-02-12T20:31:53.950519+00:00 19994330.290000021458 29000000.001000050455 27870000.032000061125 3951131.963999987114 60352.855497110 2024-02-12T20:31:54.950282+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3952783.962000011932 60352.855508681 2024-02-12T20:31:55.950045+00:00 19994330.284999970347 29000000.052000049502 27870000.001000050455 3950289.954999982845 60352.855520252 2024-02-12T20:31:56.949808+00:00 19994330.287999991328 28999999.978999968618 27869999.995999928564 3949256.074000000954 60352.855531824 2024-02-12T20:31:57.949572+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3948834.925000011921 60352.855543395 2024-02-12T20:31:58.949335+00:00 19994330.287000000477 29000000.023999929428 27870000.018000010401 3950525.061999977101 60352.855554966 2024-02-12T20:31:59.949097+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3951762.886000037193 60352.855566538 2024-02-12T20:32:00.948860+00:00 19994330.282000061125 28999999.966000080109 27869999.981999989599 3953286.103999971878 60352.855578109 2024-02-12T20:32:01.948623+00:00 19994330.286999940872 29000000.001999970526 27869999.998999949545 3949257.962000011932 60352.855589680 2024-02-12T20:32:02.948386+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3951384.027999997139 60352.855601433 2024-02-12T20:32:03.963771+00:00 19994330.286000009626 28999999.978999968618 27870000.005999919027 3947183.089999973774 60352.855612823 2024-02-12T20:32:04.947913+00:00 19994330.290999889374 29000000.041000008583 27869999.988999959081 3951562.851000010967 60352.855624575 2024-02-12T20:32:05.963297+00:00 19994330.287000060081 28999999.988999959081 27869999.982000108808 3957749.054000020027 60352.855635966 2024-02-12T20:32:06.947439+00:00 19994330.286000009626 29000000.037000060081 27870000.029999971390 3947633.987999976147 60352.855647718 2024-02-12T20:32:07.962823+00:00 19994330.289000030607 28999999.950999978930 27869999.971999999136 3950548.069999992847 60352.855659109 2024-02-12T20:32:08.946965+00:00 19994330.285999890417 29000000.029000040144 27870000.054999951273 3955308.897000014782 60352.855670861 2024-02-12T20:32:09.962349+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3950004.021000028122 60352.855682251 2024-02-12T20:32:10.946491+00:00 19994330.284999970347 28999999.995999999344 27869999.953000001609 3948457.014999986161 60352.855693822 2024-02-12T20:32:11.946255+00:00 19994330.287000060081 29000000.005000010133 27870000.011999990791 3952541.939999998081 60352.855705393 2024-02-12T20:32:12.946018+00:00 19994330.289999961853 28999999.985999990255 27869999.947999998927 3949829.107999979984 60352.855716965 2024-02-12T20:32:13.945781+00:00 19994330.287000060081 29000000.000999998301 27870000.025000009686 3949344.995999991894 60352.855728536 2024-02-12T20:32:14.945544+00:00 19994330.285999890417 28999999.988000009209 27870000.010999988765 3957278.010000050068 60352.855740108 2024-02-12T20:32:15.945307+00:00 19994330.287000060081 29000000.027000010014 27870000.038000021130 3946627.007999957073 60352.855751679 2024-02-12T20:32:16.945070+00:00 19994330.286000009626 28999999.940999981016 27869999.969999998808 3960263.979000031948 60352.855763250 2024-02-12T20:32:17.944832+00:00 19994330.289000030607 29000000.041000008583 27870000.015999998897 3951566.986000000965 60352.855774822 2024-02-12T20:32:18.944596+00:00 19994330.285999890417 29000000.000000000000 27869999.993999991566 3952753.874000012875 60352.855786393 2024-02-12T20:32:19.944359+00:00 19994330.289000030607 28999999.966000020504 27869999.989999979734 3955679.063999950886 60352.855797964 2024-02-12T20:32:20.944122+00:00 19994330.289999961853 28999999.996999979019 27869999.974000040442 3953007.027000010014 60352.855809536 2024-02-12T20:32:21.943885+00:00 19994330.286000009626 29000000.047999981791 27870000.078999999911 3949358.073000013828 60352.855821107 2024-02-12T20:32:22.943648+00:00 19994330.284000039101 28999999.975000020117 27869999.893999990076 3954217.013000010978 60352.855832678 2024-02-12T20:32:23.943411+00:00 19994330.289000030607 28999999.986999988556 27870000.087000008672 3954307.891999959946 60352.855844250 2024-02-12T20:32:24.943174+00:00 19994330.284999970347 29000000.035000029951 27869999.993999961764 3954251.080000042915 60352.855855821 2024-02-12T20:32:25.942938+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3954050.037999988068 60352.855867573 2024-02-12T20:32:26.958322+00:00 19994330.285999998450 28999999.986000001431 27869999.999000009149 3953671.867999970913 60352.855878964 2024-02-12T20:32:27.942463+00:00 19994330.293000001460 29000000.046999990940 27869999.993000030518 3952566.983000040054 60352.855890716 2024-02-12T20:32:28.957848+00:00 19994330.285000000149 28999999.942000031471 27869999.994000021368 3952725.047999978065 60352.855902107 2024-02-12T20:32:29.941990+00:00 19994330.285999998450 29000000.013999938965 27869999.996999979019 3954768.979000031948 60352.855913858 2024-02-12T20:32:30.957374+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3951192.047999978065 60352.855925249 2024-02-12T20:32:31.941516+00:00 19994330.283999990672 29000000.003999948502 27870000.024999979883 3949285.012000023853 60352.855937001 2024-02-12T20:32:32.956901+00:00 19994330.287999998778 28999999.962000008672 27870000.004999998957 3948422.939999998081 60352.855948392 2024-02-12T20:32:33.941043+00:00 19994330.287999991328 29000000.024000048637 27869999.965000029653 3951604.956999958027 60352.855960144 2024-02-12T20:32:34.956427+00:00 19994330.288000021130 29000000.004999998957 27870000.049000021070 3948920.077000021935 60352.855971534 2024-02-12T20:32:35.940568+00:00 19994330.289999991655 29000000.001999970526 27869999.962999939919 3953976.008000016212 60352.855983287 2024-02-12T20:32:36.955953+00:00 19994330.285000000149 29000000.003000020981 27870000.014000058174 3951987.037000000011 60352.855994677 2024-02-12T20:32:37.940095+00:00 19994330.288000021130 29000000.030999898911 27870000.059000018984 3950778.074000000954 60352.856006429 2024-02-12T20:32:38.955480+00:00 19994330.282999988645 28999999.945000048727 27869999.959999918938 3950361.859999955166 60352.856017820 2024-02-12T20:32:39.939623+00:00 19994330.288999971002 29000000.011999960989 27870000.019000049680 3951842.989000021946 60352.856029572 2024-02-12T20:32:40.955006+00:00 19994330.291000008583 29000000.031000021845 27869999.965999960899 3954964.093999981880 60352.856040963 2024-02-12T20:32:41.939147+00:00 19994330.289000030607 28999999.986000061035 27870000.034999970347 3955397.905000030994 60352.856052714 2024-02-12T20:32:42.954532+00:00 19994330.283999979496 28999999.993999961764 27869999.942000031471 3953406.019999980927 60352.856064105 2024-02-12T20:32:43.938673+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3950038.083999990951 60352.856075857 2024-02-12T20:32:44.954058+00:00 19994330.284999970347 28999999.973999980837 27870000.032999988645 3954850.883000016212 60352.856087248 2024-02-12T20:32:45.938200+00:00 19994330.288000050932 29000000.041000008583 27870000.011999960989 3950605.023000001907 60352.856099000 2024-02-12T20:32:46.953584+00:00 19994330.287000000477 29000000.007000088692 27870000.034000039101 3954643.004999995232 60352.856110390 2024-02-12T20:32:47.937726+00:00 19994330.287000000477 28999999.999000001699 27870000.011999960989 3952428.001999973785 60352.856122143 2024-02-12T20:32:48.953110+00:00 19994330.291999999434 28999999.975999999791 27869999.971999999136 3951437.988000034820 60352.856133714 2024-02-12T20:32:49.952874+00:00 19994330.286000009626 29000000.015000000596 27870000.035999998450 3953016.095999956131 60352.856145285 2024-02-12T20:32:50.952638+00:00 19994330.284999970347 28999999.973999988288 27869999.925999999046 3946752.920000075828 60352.856156857 2024-02-12T20:32:51.952399+00:00 19994330.287999991328 29000000.014000009745 27870000.028999999166 3951950.029999970924 60352.856168428 2024-02-12T20:32:52.952162+00:00 19994330.287000000477 29000000.030999988317 27870000.024000000209 3949683.916000009049 60352.856179999 2024-02-12T20:32:53.951926+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3951477.026000022888 60352.856191570 2024-02-12T20:32:54.951689+00:00 19994330.290000081062 28999999.946000009775 27870000.000000000000 3948523.074000000954 60352.856203142 2024-02-12T20:32:55.951452+00:00 19994330.287999991328 29000000.020000010729 27870000.018000010401 3951069.972000002861 60352.856214713 2024-02-12T20:32:56.951215+00:00 19994330.289999961853 28999999.982999980450 27869999.978999998420 3952600.075999975204 60352.856226285 2024-02-12T20:32:57.950978+00:00 19994330.286000009626 29000000.022000011057 27870000.037000030279 3948802.930999993812 60352.856237856 2024-02-12T20:32:58.950741+00:00 19994330.286000009626 29000000.000999990851 27869999.989999949932 3952894.955999969970 60352.856249427 2024-02-12T20:32:59.950504+00:00 19994330.283999919891 28999999.997999969870 27870000.006000038236 3954738.986000061035 60352.856260998 2024-02-12T20:33:00.950267+00:00 19994330.289000030607 29000000.010000050068 27869999.934999998659 3947943.065999985207 60352.856272570 2024-02-12T20:33:01.950030+00:00 19994330.287999991328 28999999.972999989986 27870000.012999951839 3949872.018999934196 60352.856284141 2024-02-12T20:33:02.949794+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3948008.925000071991 60352.856295712 2024-02-12T20:33:03.949557+00:00 19994330.291000008583 28999999.995000001043 27869999.924000021070 3952399.056999921799 60352.856307284 2024-02-12T20:33:04.949320+00:00 19994330.289000030607 29000000.025999959558 27870000.083000000566 3948671.953000069130 60352.856318855 2024-02-12T20:33:05.949083+00:00 19994330.283999919891 29000000.004999998957 27870000.003999948502 3954097.996999979019 60352.856330426 2024-02-12T20:33:06.948846+00:00 19994330.284000039101 29000000.006000038236 27870000.003000020981 3953638.105000019073 60352.856341998 2024-02-12T20:33:07.948609+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3953729.016000031959 60352.856353569 2024-02-12T20:33:08.948372+00:00 19994330.282999988645 28999999.992999911308 27869999.989000078291 3952518.934999942780 60352.856365141 2024-02-12T20:33:09.948136+00:00 19994330.292999979109 29000000.009999990463 27870000.026999950409 3954898.975000023842 60352.856376892 2024-02-12T20:33:10.963519+00:00 19994330.289000030607 28999999.989000078291 27869999.947000030428 3946534.973999977112 60352.856388283 2024-02-12T20:33:11.947662+00:00 19994330.283999919891 29000000.024999979883 27870000.028000000864 3952670.034999967087 60352.856399855 2024-02-12T20:33:12.947425+00:00 19994330.285000089556 28999999.967999938875 27869999.990000009537 3949329.984000086784 60352.856411426 2024-02-12T20:33:13.947188+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3944684.003999948967 60352.856422997 2024-02-12T20:33:14.946951+00:00 19994330.286000009626 29000000.014000058174 27869999.957000020891 3949412.008000016212 60352.856434568 2024-02-12T20:33:15.946713+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3950187.950999975204 60352.856446140 2024-02-12T20:33:16.946477+00:00 19994330.289999961853 28999999.988999959081 27869999.996000051498 3952037.106999992859 60352.856457711 2024-02-12T20:33:17.946242+00:00 19994330.287999991328 29000000.007000088692 27870000.021999958903 3954276.912000060081 60352.856469282 2024-02-12T20:33:18.946003+00:00 19994330.284000039101 29000000.001999970526 27870000.004000071436 3951660.086999893188 60352.856480854 2024-02-12T20:33:19.945766+00:00 19994330.287999991328 29000000.008999940008 27869999.987999919802 3953191.861000061035 60352.856492425 2024-02-12T20:33:20.945529+00:00 19994330.285999998450 28999999.970000028610 27869999.990000009537 3950557.023000001907 60352.856503997 2024-02-12T20:33:21.945292+00:00 19994330.287999998778 28999999.981999989599 27869999.968000050634 3953420.131000041962 60352.856515568 2024-02-12T20:33:22.945056+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3949907.899999976158 60352.856527139 2024-02-12T20:33:23.944819+00:00 19994330.289999991655 29000000.032999988645 27870000.069000009447 3955526.023000001907 60352.856538710 2024-02-12T20:33:24.944582+00:00 19994330.287000000477 28999999.984999999404 27869999.930999990553 3945658.932999968994 60352.856550282 2024-02-12T20:33:25.944345+00:00 19994330.287000019103 28999999.983999989927 27869999.958000060171 3953442.039999961853 60352.856561853 2024-02-12T20:33:26.944108+00:00 19994330.289999991655 29000000.032000008970 27870000.082000020891 3949689.944000006188 60352.856573424 2024-02-12T20:33:27.943871+00:00 19994330.284000009298 28999999.993999999017 27870000.013000000268 3954218.991000055801 60352.856584996 2024-02-12T20:33:28.943634+00:00 19994330.287000000477 28999999.982000008225 27869999.962000001222 3954771.185999989975 60352.856596567 2024-02-12T20:33:29.943397+00:00 19994330.287000000477 28999999.979999989271 27870000.004999998957 3952781.932999968994 60352.856608138 2024-02-12T20:33:30.943160+00:00 19994330.285000000149 29000000.050000008196 27870000.035000000149 3953870.001000047196 60352.856619710 2024-02-12T20:33:31.942924+00:00 19994330.291999999434 28999999.967999991030 27869999.961000010371 3953629.929999948014 60352.856631281 2024-02-12T20:33:32.942686+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3954915.983000040054 60352.856643033 2024-02-12T20:33:33.958071+00:00 19994330.283999979496 28999999.991000000387 27869999.997999999672 3951798.026000022888 60352.856654424 2024-02-12T20:33:34.942213+00:00 19994330.287999991328 29000000.023999989033 27870000.002999991179 3949106.013999938965 60352.856666176 2024-02-12T20:33:35.957596+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3955460.062000035774 60352.856677567 2024-02-12T20:33:36.941739+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3952153.922000051010 60352.856689319 2024-02-12T20:33:37.957123+00:00 19994330.287999991328 28999999.969000041485 27869999.973999980837 3955810.121999979019 60352.856700709 2024-02-12T20:33:38.941265+00:00 19994330.290000021458 29000000.022999998182 27870000.069000009447 3948051.901999949943 60352.856712461 2024-02-12T20:33:39.956650+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3953423.960999966133 60352.856723852 2024-02-12T20:33:40.940791+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3947762.088000059128 60352.856735604 2024-02-12T20:33:41.956176+00:00 19994330.282000008970 28999999.958000000566 27869999.991999980062 3957026.898999928962 60352.856746994 2024-02-12T20:33:42.940317+00:00 19994330.288000050932 29000000.054999951273 27870000.028000000864 3952804.982000112999 60352.856758746 2024-02-12T20:33:43.955702+00:00 19994330.285999950022 28999999.971999999136 27870000.000000000000 3954608.097000002861 60352.856770137 2024-02-12T20:33:44.939844+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3954761.012999891769 60352.856781889 2024-02-12T20:33:45.955228+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3951237.986000061035 60352.856793280 2024-02-12T20:33:46.939370+00:00 19994330.286000009626 29000000.029999971390 27870000.055000070482 3949024.083999990951 60352.856805032 2024-02-12T20:33:47.954754+00:00 19994330.291999939829 29000000.009000059217 27869999.947999950498 3954994.866000055801 60352.856816422 2024-02-12T20:33:48.938896+00:00 19994330.281000021845 28999999.973999980837 27870000.032000061125 3951084.955999969970 60352.856828175 2024-02-12T20:33:49.954280+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3949387.049999951851 60352.856839565 2024-02-12T20:33:50.938422+00:00 19994330.289000030607 28999999.999000068754 27870000.029999971390 3952557.083999990951 60352.856851317 2024-02-12T20:33:51.953807+00:00 19994330.286999940872 28999999.995999928564 27869999.965999960899 3945496.976999998093 60352.856862708 2024-02-12T20:33:52.937949+00:00 19994330.285000089556 28999999.973999980837 27869999.968000050634 3951155.018000007141 60352.856874460 2024-02-12T20:33:53.953333+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3949617.962000011932 60352.856886031 2024-02-12T20:33:54.953096+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3950275.001000047196 60352.856897603 2024-02-12T20:33:55.952860+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3952641.963999987114 60352.856909174 2024-02-12T20:33:56.952623+00:00 19994330.286000009626 28999999.981000069529 27869999.993000030518 3956157.055999993812 60352.856920745 2024-02-12T20:33:57.952385+00:00 19994330.286999940872 28999999.977999929339 27869999.967999938875 3950145.934999942780 60352.856932316 2024-02-12T20:33:58.952148+00:00 19994330.286000009626 29000000.027000069618 27869999.961000081152 3952340.007000089157 60352.856943888 2024-02-12T20:33:59.951912+00:00 19994330.286000009626 28999999.955000039190 27870000.034999970347 3954801.037999988068 60352.856955459 2024-02-12T20:34:00.951674+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3953101.908999919891 60352.856967031 2024-02-12T20:34:01.951438+00:00 19994330.289000030607 28999999.993999999017 27870000.013000011444 3951583.098000050057 60352.856978602 2024-02-12T20:34:02.951201+00:00 19994330.286000009626 29000000.008999999613 27869999.992999911308 3948814.939999938011 60352.856990173 2024-02-12T20:34:03.950964+00:00 19994330.286000009626 29000000.005000010133 27869999.970000028610 3950939.033000112046 60352.857001745 2024-02-12T20:34:04.950727+00:00 19994330.287999991328 28999999.978000000119 27870000.026000019163 3952562.993999958038 60352.857013316 2024-02-12T20:34:05.950490+00:00 19994330.286000009626 29000000.012000009418 27870000.045000001788 3959907.011000037193 60352.857024887 2024-02-12T20:34:06.950253+00:00 19994330.286000009626 28999999.984999980778 27869999.920000001788 3950178.043999909889 60352.857036458 2024-02-12T20:34:07.950016+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3952067.923000096809 60352.857048030 2024-02-12T20:34:08.949780+00:00 19994330.289999961853 29000000.022999998182 27870000.025000009686 3953247.064999938011 60352.857059421 2024-02-12T20:34:09.933922+00:00 19994330.284000039101 28999999.961999978870 27869999.979999989271 3947522.978000044823 60352.857071172 2024-02-12T20:34:10.949307+00:00 19994330.286999940872 29000000.031000021845 27869999.969999998808 3949377.949000000954 60352.857082563 2024-02-12T20:34:11.933447+00:00 19994330.287000060081 29000000.000000000000 27870000.040000021458 3946953.046000003815 60352.857094315 2024-02-12T20:34:12.948831+00:00 19994330.286999940872 28999999.945999979973 27869999.956000000238 3948208.071999907028 60352.857105706 2024-02-12T20:34:13.932974+00:00 19994330.287999998778 29000000.045000020415 27869999.954999979585 3949974.921000003815 60352.857117458 2024-02-12T20:34:14.948358+00:00 19994330.285999998450 28999999.962999999523 27870000.055999990553 3949418.989000082016 60352.857128848 2024-02-12T20:34:15.932500+00:00 19994330.287999998778 29000000.027000010014 27870000.040000021458 3951010.998999952804 60352.857140601 2024-02-12T20:34:16.947884+00:00 19994330.288000009954 29000000.006999969482 27869999.939000010490 3946159.047000051010 60352.857152172 2024-02-12T20:34:17.947647+00:00 19994330.285999998450 28999999.999000009149 27870000.005999978632 3951814.990999937057 60352.857163743 2024-02-12T20:34:18.947410+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3946997.980000019073 60352.857175315 2024-02-12T20:34:19.947174+00:00 19994330.286000009626 29000000.030000030994 27870000.110000010580 3952267.939000010025 60352.857186886 2024-02-12T20:34:20.946936+00:00 19994330.289999991655 29000000.003000020981 27869999.964999970049 3949383.118999958038 60352.857198457 2024-02-12T20:34:21.946700+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3945310.917000054847 60352.857210028 2024-02-12T20:34:22.946463+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3948553.968999981880 60352.857221600 2024-02-12T20:34:23.946226+00:00 19994330.286000009626 29000000.002999901772 27869999.986999988556 3953346.996999979019 60352.857233171 2024-02-12T20:34:24.945989+00:00 19994330.287999991328 28999999.997000098228 27869999.986000001431 3948315.047000051010 60352.857244743 2024-02-12T20:34:25.945752+00:00 19994330.286000009626 29000000.013999938965 27870000.016000028700 3948582.041000009049 60352.857256314 2024-02-12T20:34:26.945515+00:00 19994330.287999991328 28999999.955999970436 27869999.914000030607 3951217.013000010978 60352.857267885 2024-02-12T20:34:27.945279+00:00 19994330.286000009626 29000000.026000019163 27870000.089999910444 3952305.046000003815 60352.857279456 2024-02-12T20:34:28.945041+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3950149.850999950897 60352.857291028 2024-02-12T20:34:29.944804+00:00 19994330.291000008583 29000000.015999909490 27870000.022000070661 3951032.141999959946 60352.857302599 2024-02-12T20:34:30.944568+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3949706.883000016212 60352.857314170 2024-02-12T20:34:31.944331+00:00 19994330.287999991328 28999999.999000068754 27869999.993000030518 3950625.065000057220 60352.857325742 2024-02-12T20:34:32.944094+00:00 19994330.290000021458 29000000.000999931246 27869999.972999930382 3950614.939999938011 60352.857337313 2024-02-12T20:34:33.943857+00:00 19994330.280000030994 28999999.969000101089 27870000.008000019938 3950579.042999982834 60352.857348884 2024-02-12T20:34:34.943620+00:00 19994330.291999999434 28999999.995000001043 27869999.968000050634 3949230.976000071038 60352.857360456 2024-02-12T20:34:35.943383+00:00 19994330.287000000477 29000000.032999988645 27870000.097999930382 3950762.000000000000 60352.857372027 2024-02-12T20:34:36.943147+00:00 19994330.285999950022 28999999.995999928564 27869999.947999950498 3955524.975999950897 60352.857383599 2024-02-12T20:34:37.942909+00:00 19994330.289000030607 29000000.009000059217 27869999.987000111490 3952879.024999976158 60352.857395170 2024-02-12T20:34:38.942672+00:00 19994330.287000000477 28999999.991999998689 27870000.050999999046 3947859.017000079155 60352.857406741 2024-02-12T20:34:39.942436+00:00 19994330.286999940872 28999999.996000010520 27869999.972999930382 3954564.014999986161 60352.857418493 2024-02-12T20:34:40.957820+00:00 19994330.284000039101 29000000.028999999166 27869999.985000010580 3951097.039999961853 60352.857429884 2024-02-12T20:34:41.941962+00:00 19994330.287999991328 28999999.965999990702 27870000.024000048637 3947472.013000010978 60352.857441636 2024-02-12T20:34:42.957346+00:00 19994330.287000060081 28999999.987000018358 27869999.946999911219 3949829.873999952804 60352.857453026 2024-02-12T20:34:43.941488+00:00 19994330.288999918848 29000000.037999991328 27870000.060000058264 3959417.121000051033 60352.857464779 2024-02-12T20:34:44.956872+00:00 19994330.291000008583 28999999.997000008821 27870000.024000000209 3952610.932999968994 60352.857476169 2024-02-12T20:34:45.941014+00:00 19994330.281000021845 29000000.008999999613 27869999.959999989718 3953249.073000072967 60352.857487921 2024-02-12T20:34:46.956399+00:00 19994330.289999961853 28999999.988999988884 27870000.028000008315 3956131.879999995232 60352.857499312 2024-02-12T20:34:47.940540+00:00 19994330.284000039101 28999999.977999988943 27869999.989999990910 3952294.029999970924 60352.857511064 2024-02-12T20:34:48.955925+00:00 19994330.287999991328 29000000.012000020593 27869999.911999989301 3947226.046000003815 60352.857522455 2024-02-12T20:34:49.940067+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3948818.891000031959 60352.857534206 2024-02-12T20:34:50.955451+00:00 19994330.289000030607 28999999.988999959081 27870000.039999991655 3951961.156999946106 60352.857545597 2024-02-12T20:34:51.939592+00:00 19994330.287000060081 28999999.992000039667 27869999.967999991030 3947436.006000041962 60352.857557349 2024-02-12T20:34:52.954977+00:00 19994330.287999991328 29000000.027000010014 27870000.068000018597 3945620.843999981880 60352.857568740 2024-02-12T20:34:53.939119+00:00 19994330.286000009626 29000000.028999980539 27870000.004999969155 3952976.105000019073 60352.857580492 2024-02-12T20:34:54.954503+00:00 19994330.283999919891 28999999.958000000566 27869999.906000021845 3954715.003999948967 60352.857591882 2024-02-12T20:34:55.938645+00:00 19994330.290000081062 29000000.018999990076 27870000.100000020117 3948085.949000000954 60352.857603635 2024-02-12T20:34:56.954029+00:00 19994330.283999919891 28999999.970999959856 27869999.986000001431 3950938.973999977112 60352.857615025 2024-02-12T20:34:57.938171+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3948874.987999999896 60352.857626777 2024-02-12T20:34:58.953556+00:00 19994330.287999991328 29000000.057000041008 27870000.045000020415 3950481.989000000060 60352.857638168 2024-02-12T20:34:59.937698+00:00 19994330.286000009626 28999999.988000039011 27869999.997999969870 3948195.108999998774 60352.857649920 2024-02-12T20:35:00.953081+00:00 19994330.286999940872 28999999.978999968618 27869999.953000009060 3949710.933000000194 60352.857661491 2024-02-12T20:35:01.952844+00:00 19994330.287000060081 29000000.016000028700 27869999.996999979019 3945875.032999999821 60352.857673062 2024-02-12T20:35:02.952609+00:00 19994330.286999940872 29000000.034999970347 27870000.054000020027 3951936.947999998927 60352.857684634 2024-02-12T20:35:03.952372+00:00 19994330.286999940872 28999999.947999950498 27869999.991000059992 3949280.083000001032 60352.857696205 2024-02-12T20:35:04.952134+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3949596.958000001032 60352.857707777 2024-02-12T20:35:05.951897+00:00 19994330.286000009626 28999999.975999951363 27869999.969999909401 3955745.037999998778 60352.857719348 2024-02-12T20:35:06.951660+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3951112.982000000775 60352.857730919 2024-02-12T20:35:07.951424+00:00 19994330.285000000149 29000000.032000061125 27870000.047999981791 3949318.993000001181 60352.857742310 2024-02-12T20:35:08.935565+00:00 19994330.285000000149 28999999.975999951363 27869999.947999950498 3952889.961999997031 60352.857754062 2024-02-12T20:35:09.950950+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3956757.967000000179 60352.857765452 2024-02-12T20:35:10.935091+00:00 19994330.284000001848 29000000.035000089556 27869999.995000001043 3953487.019000000786 60352.857777204 2024-02-12T20:35:11.950476+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3956930.020000002813 60352.857788595 2024-02-12T20:35:12.934618+00:00 19994330.287999991328 28999999.998999949545 27870000.055000070482 3952630.094999998808 60352.857800347 2024-02-12T20:35:13.950003+00:00 19994330.287999998778 29000000.024000048637 27869999.990000009537 3952816.851000003982 60352.857811738 2024-02-12T20:35:14.934144+00:00 19994330.287000000477 28999999.977999929339 27869999.967999938875 3952525.084999992978 60352.857823490 2024-02-12T20:35:15.949529+00:00 19994330.287000000477 28999999.988000001758 27870000.019000049680 3948580.066000000108 60352.857834880 2024-02-12T20:35:16.933670+00:00 19994330.286000009626 29000000.022000011057 27869999.980999950320 3950427.034999995958 60352.857846633 2024-02-12T20:35:17.949055+00:00 19994330.287000000477 28999999.991999998689 27870000.009000059217 3953981.825000002980 60352.857858023 2024-02-12T20:35:18.933196+00:00 19994330.289999991655 29000000.018999990076 27870000.069000009447 3952741.025000005960 60352.857869775 2024-02-12T20:35:19.948581+00:00 19994330.285000000149 29000000.000999998301 27870000.001999970526 3946593.935000001919 60352.857881166 2024-02-12T20:35:20.932723+00:00 19994330.287000030279 28999999.967000011355 27869999.942999958992 3950754.172999992967 60352.857892918 2024-02-12T20:35:21.948107+00:00 19994330.288999971002 29000000.008999999613 27869999.989000078291 3953964.957000001799 60352.857904308 2024-02-12T20:35:22.932249+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3951519.964000002015 60352.857916061 2024-02-12T20:35:23.947633+00:00 19994330.282999988645 28999999.995000030845 27869999.949999999255 3949935.998999997973 60352.857927632 2024-02-12T20:35:24.947396+00:00 19994330.287999991328 29000000.021999958903 27870000.068999998271 3952971.049999997020 60352.857939203 2024-02-12T20:35:25.947159+00:00 19994330.286000009626 28999999.981000009924 27869999.969999998808 3951970.955999999773 60352.857950774 2024-02-12T20:35:26.946923+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3950298.009000002872 60352.857962346 2024-02-12T20:35:27.946685+00:00 19994330.283999979496 29000000.003000020981 27870000.057999998331 3946425.047000005841 60352.857973917 2024-02-12T20:35:28.946449+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3955912.961999997031 60352.857985489 2024-02-12T20:35:29.946212+00:00 19994330.283999979496 29000000.005999978632 27869999.986000001431 3954102.978000000119 60352.857997060 2024-02-12T20:35:30.945975+00:00 19994330.288000050932 28999999.972999989986 27869999.978999998420 3951215.169999986887 60352.858008632 2024-02-12T20:35:31.945737+00:00 19994330.287000000477 29000000.012000020593 27870000.010999981314 3948951.821999996901 60352.858020203 2024-02-12T20:35:32.945501+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3946437.016000003088 60352.858031774 2024-02-12T20:35:33.945264+00:00 19994330.286999940872 29000000.015999969095 27870000.010000050068 3953674.013000010978 60352.858043345 2024-02-12T20:35:34.945027+00:00 19994330.288000110537 28999999.996000051498 27869999.995999988168 3952004.928999990225 60352.858054916 2024-02-12T20:35:35.944790+00:00 19994330.288999918848 29000000.033999919891 27870000.032999988645 3951261.017000020016 60352.858066488 2024-02-12T20:35:36.944554+00:00 19994330.290000081062 28999999.948000069708 27869999.977000001818 3953669.000000000000 60352.858078059 2024-02-12T20:35:37.944316+00:00 19994330.283999919891 28999999.983999971300 27869999.969999969006 3951048.004999995232 60352.858089630 2024-02-12T20:35:38.944080+00:00 19994330.284000039101 29000000.041000008583 27870000.022000011057 3956774.020999997854 60352.858101202 2024-02-12T20:35:39.943843+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3954643.108999996912 60352.858112773 2024-02-12T20:35:40.943606+00:00 19994330.288999918848 28999999.980000019073 27869999.991000000387 3951387.891999990214 60352.858124345 2024-02-12T20:35:41.943369+00:00 19994330.282000061125 29000000.018000010401 27870000.015999969095 3951826.018000007141 60352.858135916 2024-02-12T20:35:42.943132+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3950774.048999994993 60352.858147487 2024-02-12T20:35:43.942895+00:00 19994330.284999970347 29000000.028999920934 27870000.039000030607 3951699.911000012886 60352.858159059 2024-02-12T20:35:44.942658+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3952039.014999986161 60352.858170811 2024-02-12T20:35:45.958042+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3950108.120000004768 60352.858182201 2024-02-12T20:35:46.942185+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3952668.860000013839 60352.858193954 2024-02-12T20:35:47.957569+00:00 19994330.289000030607 28999999.990999940783 27870000.006000038236 3949434.023999989033 60352.858205344 2024-02-12T20:35:48.941710+00:00 19994330.286999940872 28999999.985000010580 27869999.952000018209 3952128.900999993086 60352.858217096 2024-02-12T20:35:49.957095+00:00 19994330.290000081062 29000000.001999970526 27870000.034999970347 3953427.145999997854 60352.858228486 2024-02-12T20:35:50.941237+00:00 19994330.285999890417 29000000.028000000864 27869999.981999989599 3953332.967000008095 60352.858240238 2024-02-12T20:35:51.956622+00:00 19994330.283000111580 28999999.991999980062 27870000.032999988645 3949236.030000001192 60352.858251629 2024-02-12T20:35:52.940763+00:00 19994330.286999940872 28999999.980000000447 27869999.937000039965 3952051.974999994040 60352.858263381 2024-02-12T20:35:53.956147+00:00 19994330.287999991328 29000000.054999999702 27870000.037999991328 3949236.983000009786 60352.858274772 2024-02-12T20:35:54.940290+00:00 19994330.289999961853 28999999.969999998808 27870000.057999968529 3956218.159999995958 60352.858286524 2024-02-12T20:35:55.955674+00:00 19994330.285000089556 28999999.989999990910 27869999.914999961853 3951287.891999990214 60352.858297914 2024-02-12T20:35:56.939815+00:00 19994330.288999918848 29000000.012000009418 27870000.052000049502 3954224.938000022899 60352.858309667 2024-02-12T20:35:57.955200+00:00 19994330.288000110537 28999999.997999999672 27869999.983000040054 3951471.971999973059 60352.858321057 2024-02-12T20:35:58.939341+00:00 19994330.284999970347 28999999.978000018746 27869999.985999941826 3953133.024000018835 60352.858332809 2024-02-12T20:35:59.954726+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3950272.962999999989 60352.858344200 2024-02-12T20:36:00.938867+00:00 19994330.287000060081 29000000.016999989748 27869999.981000069529 3948612.162999988068 60352.858355952 2024-02-12T20:36:01.954252+00:00 19994330.291000001132 29000000.000000000000 27870000.000000000000 3950300.905000001192 60352.858367343 2024-02-12T20:36:02.938394+00:00 19994330.287000000477 28999999.984000030905 27869999.992999989539 3950325.994000018109 60352.858379095 2024-02-12T20:36:03.953779+00:00 19994330.289999999106 28999999.981999989599 27869999.969999998808 3950207.970999985933 60352.858390485 2024-02-12T20:36:04.937920+00:00 19994330.285999998450 29000000.041000008583 27870000.067999999970 3947441.053999990225 60352.858402237 2024-02-12T20:36:05.953304+00:00 19994330.287000000477 28999999.966000020504 27869999.970000009984 3949943.902999997139 60352.858413628 2024-02-12T20:36:06.937447+00:00 19994330.282000008970 29000000.042999979109 27870000.030000001192 3947598.114000021946 60352.858425199 2024-02-12T20:36:07.937210+00:00 19994330.289999991655 28999999.953000009060 27869999.971999999136 3952200.000000000000 60352.858436951 2024-02-12T20:36:08.952595+00:00 19994330.291999999434 29000000.057999968529 27870000.033999979496 3953313.800000011921 60352.858448342 2024-02-12T20:36:09.936736+00:00 19994330.281000021845 28999999.956000030041 27869999.984000001103 3951809.180999993812 60352.858460094 2024-02-12T20:36:10.952120+00:00 19994330.289000000805 29000000.027999941260 27870000.032999988645 3953658.997999966145 60352.858471484 2024-02-12T20:36:11.936261+00:00 19994330.287000000477 28999999.974000100046 27869999.958000000566 3947863.881000041962 60352.858483237 2024-02-12T20:36:12.951646+00:00 19994330.285999979824 28999999.990999940783 27870000.022999998182 3953189.084999979008 60352.858494627 2024-02-12T20:36:13.935788+00:00 19994330.288999971002 29000000.031000021845 27870000.013999998569 3954227.027999997139 60352.858506379 2024-02-12T20:36:14.951172+00:00 19994330.285000029951 28999999.981999989599 27869999.976000010967 3955733.956000030041 60352.858517770 2024-02-12T20:36:15.935314+00:00 19994330.287000000477 29000000.001999970526 27870000.007000029087 3950497.101999998093 60352.858529522 2024-02-12T20:36:16.950699+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3947074.888999999035 60352.858540913 2024-02-12T20:36:17.934840+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3951137.032999991905 60352.858552665 2024-02-12T20:36:18.950225+00:00 19994330.287999991328 29000000.008000019938 27870000.002999961376 3948042.083999990951 60352.858564055 2024-02-12T20:36:19.934367+00:00 19994330.287000000477 29000000.016999959946 27870000.026000078768 3952765.022000014782 60352.858575807 2024-02-12T20:36:20.949751+00:00 19994330.287999991328 28999999.986999988556 27869999.954999919981 3948564.987999976147 60352.858587198 2024-02-12T20:36:21.933894+00:00 19994330.282999988645 28999999.977000001818 27870000.011999960989 3951352.986999989022 60352.858598950 2024-02-12T20:36:22.949278+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3954336.962000011932 60352.858610340 2024-02-12T20:36:23.933419+00:00 19994330.292999979109 29000000.000999931246 27870000.028000000864 3957692.022000014782 60352.858622093 2024-02-12T20:36:24.948803+00:00 19994330.287000000477 28999999.986000061035 27870000.002000089735 3952709.013000010978 60352.858633483 2024-02-12T20:36:25.932945+00:00 19994330.285000029951 28999999.990000009537 27869999.944000009447 3952750.888999999035 60352.858645235 2024-02-12T20:36:26.948330+00:00 19994330.287000000477 29000000.013999938965 27870000.003999948502 3951198.967999995220 60352.858656626 2024-02-12T20:36:27.932472+00:00 19994330.287999931723 29000000.019000049680 27869999.993000030518 3948751.106000006199 60352.858668378 2024-02-12T20:36:28.947856+00:00 19994330.287000060081 28999999.993999961764 27870000.028999920934 3948019.877999960911 60352.858679769 2024-02-12T20:36:29.931997+00:00 19994330.286000009626 28999999.942000001669 27869999.962000008672 3952984.085000038147 60352.858691521 2024-02-12T20:36:30.947382+00:00 19994330.286000009626 29000000.059000000358 27870000.042999979109 3952156.025999962818 60352.858703092 2024-02-12T20:36:31.947145+00:00 19994330.288999918848 28999999.979999989271 27870000.024000048637 3949408.981999992859 60352.858714663 2024-02-12T20:36:32.946908+00:00 19994330.290000081062 29000000.011000011116 27869999.965999960899 3952741.040000020992 60352.858726235 2024-02-12T20:36:33.946672+00:00 19994330.286000009626 29000000.023999989033 27870000.012000080198 3947829.018000007141 60352.858737806 2024-02-12T20:36:34.946434+00:00 19994330.286999940872 28999999.973000019789 27869999.988999959081 3956677.982999979984 60352.858749378 2024-02-12T20:36:35.946197+00:00 19994330.284000039101 29000000.005999978632 27870000.021999958903 3953198.942000031006 60352.858760949 2024-02-12T20:36:36.945961+00:00 19994330.289000030607 28999999.974000010639 27869999.935000058264 3953165.939999998081 60352.858772520 2024-02-12T20:36:37.945723+00:00 19994330.286999940872 29000000.031999979168 27870000.003999948502 3952026.070999979973 60352.858784091 2024-02-12T20:36:38.945487+00:00 19994330.289999961853 28999999.964000049978 27870000.052999969572 3953487.009999989998 60352.858795662 2024-02-12T20:36:39.945250+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3951908.035000026226 60352.858807234 2024-02-12T20:36:40.945013+00:00 19994330.284999970347 29000000.018999990076 27870000.028999999166 3952720.885999978054 60352.858818805 2024-02-12T20:36:41.944776+00:00 19994330.284999970347 28999999.972999989986 27869999.989999998361 3954039.106999992859 60352.858830377 2024-02-12T20:36:42.944539+00:00 19994330.287000060081 29000000.027000010014 27870000.024999991059 3950962.944000006188 60352.858841948 2024-02-12T20:36:43.944302+00:00 19994330.286999940872 28999999.969999969006 27869999.954000011086 3954929.958999990951 60352.858853519 2024-02-12T20:36:44.944065+00:00 19994330.286000009626 29000000.013999998569 27870000.026999980211 3946775.080000042915 60352.858865091 2024-02-12T20:36:45.943828+00:00 19994330.290000081062 29000000.012000020593 27870000.004000011832 3946511.980999947060 60352.858876662 2024-02-12T20:36:46.943591+00:00 19994330.289999961853 29000000.006999969482 27869999.969999998808 3951066.972000002861 60352.858888233 2024-02-12T20:36:47.943354+00:00 19994330.286999940872 28999999.976000070572 27870000.034000009298 3947478.121000051033 60352.858899805 2024-02-12T20:36:48.943118+00:00 19994330.286000009626 29000000.000999931246 27869999.973999980837 3950694.890999972820 60352.858911376 2024-02-12T20:36:49.942881+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3948622.990000010002 60352.858922947 2024-02-12T20:36:50.942644+00:00 19994330.285000089556 28999999.980000019073 27869999.966000020504 3951999.935999989975 60352.858934519 2024-02-12T20:36:51.942407+00:00 19994330.287999991328 29000000.004000071436 27870000.021999958903 3953010.084999979008 60352.858946271 2024-02-12T20:36:52.957791+00:00 19994330.287999991328 29000000.009999990463 27869999.940000001341 3952237.974000037182 60352.858957661 2024-02-12T20:36:53.941934+00:00 19994330.288999918848 28999999.973999980837 27869999.988000039011 3952070.046999990940 60352.858969414 2024-02-12T20:36:54.957317+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3951348.895999968052 60352.858980804 2024-02-12T20:36:55.941459+00:00 19994330.287999998778 29000000.008999940008 27870000.013000011444 3948409.029000043869 60352.858992556 2024-02-12T20:36:56.956844+00:00 19994330.285999998450 29000000.036000009626 27870000.044000029564 3953044.970999956131 60352.859003947 2024-02-12T20:36:57.940985+00:00 19994330.287999998778 28999999.958999991417 27869999.988999959081 3949217.179000020027 60352.859015699 2024-02-12T20:36:58.956370+00:00 19994330.283000010997 29000000.016000028700 27870000.010000050068 3951417.919000030030 60352.859027089 2024-02-12T20:36:59.940512+00:00 19994330.288999989629 28999999.995000001043 27870000.001999970526 3949229.998999952804 60352.859038841 2024-02-12T20:37:00.955896+00:00 19994330.289000000805 29000000.011999960989 27869999.958999991417 3951845.067000031006 60352.859050232 2024-02-12T20:37:01.940038+00:00 19994330.285000000149 28999999.966000080109 27869999.971999999136 3949339.958000003826 60352.859061984 2024-02-12T20:37:02.955423+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3951976.985000013839 60352.859073374 2024-02-12T20:37:03.939564+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3950278.961999952793 60352.859085127 2024-02-12T20:37:04.954949+00:00 19994330.285999979824 28999999.981999989599 27870000.008000019938 3947695.034000039101 60352.859096517 2024-02-12T20:37:05.939090+00:00 19994330.283000018448 28999999.991999980062 27869999.919999960810 3947669.913999975193 60352.859108089 2024-02-12T20:37:06.938854+00:00 19994330.289000000805 29000000.006999999285 27870000.048000101000 3952291.081000030041 60352.859119660 2024-02-12T20:37:07.938616+00:00 19994330.287000000477 28999999.989999998361 27870000.013000011444 3948858.932999968994 60352.859131231 2024-02-12T20:37:08.938380+00:00 19994330.288999971002 29000000.026000000536 27870000.001999970526 3951706.059000014793 60352.859142803 2024-02-12T20:37:09.938143+00:00 19994330.287000000477 28999999.999000001699 27870000.031999949366 3950501.972000002861 60352.859154374 2024-02-12T20:37:10.937906+00:00 19994330.287000000477 28999999.983000010252 27869999.942000031471 3948370.960999966133 60352.859165945 2024-02-12T20:37:11.937670+00:00 19994330.285000029951 29000000.030999988317 27870000.018000010401 3949107.038000047207 60352.859177517 2024-02-12T20:37:12.937432+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3945243.935999989975 60352.859189088 2024-02-12T20:37:13.937195+00:00 19994330.284999970347 29000000.016999989748 27870000.034000039101 3950670.077999948990 60352.859200659 2024-02-12T20:37:14.936958+00:00 19994330.289000030607 28999999.984000001103 27870000.039999961853 3947342.027999997139 60352.859212412 2024-02-12T20:37:15.952343+00:00 19994330.287999991328 29000000.002999991179 27869999.968999978155 3947494.963999987114 60352.859223802 2024-02-12T20:37:16.936485+00:00 19994330.291000008583 29000000.016000028700 27869999.979000091553 3950089.068000078201 60352.859235554 2024-02-12T20:37:17.951869+00:00 19994330.286000009626 28999999.965999960899 27869999.952999949455 3948549.970000029076 60352.859246945 2024-02-12T20:37:18.936010+00:00 19994330.284999970347 29000000.033000048250 27870000.140999998897 3949122.001999973785 60352.859258696 2024-02-12T20:37:19.951395+00:00 19994330.286000009626 28999999.969999969006 27869999.866999998689 3951494.060999989975 60352.859270087 2024-02-12T20:37:20.935537+00:00 19994330.288000050932 29000000.003000020981 27870000.052999999374 3949711.957000017166 60352.859281839 2024-02-12T20:37:21.950921+00:00 19994330.286999940872 28999999.993999961764 27869999.986999999732 3946998.970999956131 60352.859293230 2024-02-12T20:37:22.935063+00:00 19994330.284999970347 29000000.028000000864 27869999.999000001699 3950261.991999983788 60352.859304982 2024-02-12T20:37:23.950448+00:00 19994330.292000059038 28999999.979000028223 27869999.991000000387 3951663.942000031006 60352.859316372 2024-02-12T20:37:24.934590+00:00 19994330.287999991328 29000000.028999980539 27870000.052999999374 3949534.090000032913 60352.859328125 2024-02-12T20:37:25.949973+00:00 19994330.287000060081 29000000.004999998957 27869999.960000008345 3949372.828999996185 60352.859339515 2024-02-12T20:37:26.934116+00:00 19994330.282999988645 28999999.971000079066 27869999.969999998808 3956208.139999986161 60352.859351267 2024-02-12T20:37:27.949500+00:00 19994330.286999940872 29000000.039999961853 27870000.059999998659 3949030.919000030030 60352.859362658 2024-02-12T20:37:28.933642+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3952511.097000002861 60352.859374410 2024-02-12T20:37:29.949026+00:00 19994330.288000110537 28999999.973000049591 27869999.953999999911 3959453.996999979019 60352.859385801 2024-02-12T20:37:30.933168+00:00 19994330.285999890417 29000000.023999929428 27870000.058000031859 3951370.965999960899 60352.859397553 2024-02-12T20:37:31.948552+00:00 19994330.290000081062 28999999.975000020117 27869999.959999978542 3951986.070000051986 60352.859408943 2024-02-12T20:37:32.932695+00:00 19994330.286999940872 29000000.032000061125 27870000.003000020981 3948978.944000006188 60352.859420695 2024-02-12T20:37:33.948079+00:00 19994330.284000039101 29000000.000999931246 27870000.005999978632 3961622.884999989998 60352.859432086 2024-02-12T20:37:34.932221+00:00 19994330.286999940872 29000000.014000058174 27869999.974000040442 3953517.117999910843 60352.859443838 2024-02-12T20:37:35.947605+00:00 19994330.286000009626 28999999.964999910444 27869999.968999978155 3952492.938000082970 60352.859455229 2024-02-12T20:37:36.931746+00:00 19994330.287999991328 28999999.988000039011 27869999.999999940395 3949643.117999910843 60352.859466981 2024-02-12T20:37:37.947131+00:00 19994330.288000110537 29000000.042000059038 27870000.090000029653 3947333.955000042915 60352.859478552 2024-02-12T20:37:38.946894+00:00 19994330.287999991328 28999999.992999911308 27869999.942999958992 3948859.998999952804 60352.859490124 2024-02-12T20:37:39.946657+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3952739.921000003815 60352.859501695 2024-02-12T20:37:40.946420+00:00 19994330.287999991328 29000000.044000029564 27869999.991000059992 3953516.063000082970 60352.859513266 2024-02-12T20:37:41.946183+00:00 19994330.285999890417 28999999.953999999911 27870000.034999970347 3948086.023000001907 60352.859524837 2024-02-12T20:37:42.945947+00:00 19994330.284000039101 29000000.006000038236 27869999.981000069529 3955176.990000010002 60352.859536408 2024-02-12T20:37:43.945710+00:00 19994330.287999991328 28999999.993999999017 27869999.950999978930 3955190.945999979973 60352.859547980 2024-02-12T20:37:44.945472+00:00 19994330.290000081062 28999999.989999990910 27870000.046000000089 3955525.039000033867 60352.859559551 2024-02-12T20:37:45.945235+00:00 19994330.291000008583 29000000.008999999613 27869999.992999911308 3953892.991999983788 60352.859571123 2024-02-12T20:37:46.944999+00:00 19994330.286999940872 28999999.989000011235 27869999.931000109762 3951298.992999910843 60352.859582694 2024-02-12T20:37:47.944761+00:00 19994330.281999949366 29000000.022999990731 27870000.034999970347 3954986.014000058174 60352.859594265 2024-02-12T20:37:48.944525+00:00 19994330.289000000805 28999999.983000010252 27870000.011999960989 3954137.070999979973 60352.859605837 2024-02-12T20:37:49.944288+00:00 19994330.285999998450 29000000.029000010341 27870000.000000000000 3949438.868000030983 60352.859617408 2024-02-12T20:37:50.944052+00:00 19994330.285999998450 28999999.970999989659 27869999.965999960899 3955441.070999979973 60352.859628979 2024-02-12T20:37:51.943815+00:00 19994330.293000008911 29000000.011999990791 27870000.048000101000 3950092.983999968041 60352.859640551 2024-02-12T20:37:52.943577+00:00 19994330.283999990672 29000000.010000020266 27869999.995999928564 3953396.047999978065 60352.859652122 2024-02-12T20:37:53.943340+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3951257.912000060081 60352.859663693 2024-02-12T20:37:54.943104+00:00 19994330.289999991655 28999999.937000039965 27869999.945000048727 3947370.027999997139 60352.859675265 2024-02-12T20:37:55.942867+00:00 19994330.284000009298 29000000.019999980927 27870000.034999970347 3953905.103000044823 60352.859686836 2024-02-12T20:37:56.942630+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3956773.981999992859 60352.859698407 2024-02-12T20:37:57.942393+00:00 19994330.287999991328 28999999.974999960512 27869999.988000001758 3952469.886999965180 60352.859709979 2024-02-12T20:37:58.942156+00:00 19994330.286000009626 29000000.000000000000 27869999.994000010192 3948412.105999947060 60352.859721731 2024-02-12T20:37:59.957540+00:00 19994330.289999991655 29000000.050999999046 27870000.022999990731 3954180.974000095855 60352.859733121 2024-02-12T20:38:00.941682+00:00 19994330.285000000149 28999999.962000008672 27869999.987000018358 3950760.944999932777 60352.859744873 2024-02-12T20:38:01.957066+00:00 19994330.285999979824 29000000.020999971777 27870000.031999979168 3952330.069000006188 60352.859756264 2024-02-12T20:38:02.941209+00:00 19994330.287000000477 29000000.011000040919 27869999.960000008345 3950651.945999979973 60352.859768016 2024-02-12T20:38:03.956593+00:00 19994330.285000029951 28999999.998999949545 27869999.997999999672 3955836.067000031006 60352.859779407 2024-02-12T20:38:04.940735+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3952356.861999989022 60352.859790978 2024-02-12T20:38:05.940498+00:00 19994330.288999971002 29000000.001000050455 27870000.039999991655 3952709.014000058174 60352.859802549 2024-02-12T20:38:06.940260+00:00 19994330.293000038713 29000000.037999991328 27869999.953999999911 3947788.029999970924 60352.859814120 2024-02-12T20:38:07.940025+00:00 19994330.282999988645 28999999.950000051409 27870000.036000009626 3952869.059000014793 60352.859825692 2024-02-12T20:38:08.939787+00:00 19994330.290000021458 29000000.012999888510 27869999.964999970049 3950508.982999920845 60352.859837263 2024-02-12T20:38:09.939550+00:00 19994330.283999979496 28999999.991000059992 27870000.037999991328 3954609.971000074875 60352.859848835 2024-02-12T20:38:10.939313+00:00 19994330.288999971002 29000000.001000050455 27869999.998000029474 3953116.925999999046 60352.859860406 2024-02-12T20:38:11.939077+00:00 19994330.289000030607 29000000.000999931246 27869999.995999988168 3955589.120000004768 60352.859871977 2024-02-12T20:38:12.938839+00:00 19994330.284999970347 28999999.962000008672 27869999.981000009924 3959721.016999959946 60352.859883549 2024-02-12T20:38:13.938603+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3955467.960999966133 60352.859895120 2024-02-12T20:38:14.938365+00:00 19994330.284999970347 29000000.047000050545 27870000.038000050932 3956140.912999988068 60352.859906691 2024-02-12T20:38:15.938129+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3949411.050999999046 60352.859918263 2024-02-12T20:38:16.937893+00:00 19994330.285000089556 28999999.955999970436 27869999.942999958992 3955330.108000040054 60352.859929834 2024-02-12T20:38:17.937655+00:00 19994330.284999970347 29000000.027000069618 27870000.032000061125 3955028.927999972831 60352.859941405 2024-02-12T20:38:18.937419+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3961401.030000091065 60352.859952977 2024-02-12T20:38:19.937182+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3949243.872999907006 60352.859964548 2024-02-12T20:38:20.936944+00:00 19994330.292000059038 29000000.004000000656 27870000.017000079155 3949428.082000017166 60352.859976119 2024-02-12T20:38:21.936707+00:00 19994330.284999970347 28999999.989000000060 27870000.006999969482 3948583.988000034820 60352.859987871 2024-02-12T20:38:22.952091+00:00 19994330.287999991328 28999999.973999999464 27870000.008999940008 3950654.003999948967 60352.859999262 2024-02-12T20:38:23.936234+00:00 19994330.284999970347 29000000.002000000328 27869999.970000028610 3954068.002000092994 60352.860011014 2024-02-12T20:38:24.951618+00:00 19994330.289000030607 29000000.021999981254 27870000.021999958903 3950956.069000006188 60352.860022405 2024-02-12T20:38:25.935760+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3951798.923999906052 60352.860034157 2024-02-12T20:38:26.951144+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3949469.993000030983 60352.860045547 2024-02-12T20:38:27.935285+00:00 19994330.289000030607 28999999.972999989986 27870000.042000059038 3951723.991000055801 60352.860057299 2024-02-12T20:38:28.950669+00:00 19994330.285999890417 29000000.015999998897 27869999.960999969393 3948489.104999899864 60352.860068690 2024-02-12T20:38:29.934812+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3950863.945000051986 60352.860080442 2024-02-12T20:38:30.950197+00:00 19994330.286000009626 29000000.015999969095 27870000.019000049680 3958383.967000008095 60352.860091832 2024-02-12T20:38:31.934338+00:00 19994330.287000060081 29000000.000999990851 27869999.993000030518 3948226.031999946106 60352.860103585 2024-02-12T20:38:32.949722+00:00 19994330.286000009626 29000000.000999990851 27870000.005999919027 3951829.988000034820 60352.860114975 2024-02-12T20:38:33.933865+00:00 19994330.286999940872 29000000.001000050455 27869999.999000068754 3947296.031000018120 60352.860126727 2024-02-12T20:38:34.949250+00:00 19994330.289999961853 29000000.020999971777 27870000.000999931246 3956446.927000045776 60352.860138118 2024-02-12T20:38:35.933391+00:00 19994330.286000009626 28999999.935999989510 27869999.973000001162 3952180.107999920845 60352.860149870 2024-02-12T20:38:36.948775+00:00 19994330.290000081062 29000000.000000000000 27870000.006000000983 3955488.887000083923 60352.860161261 2024-02-12T20:38:37.932917+00:00 19994330.282999988645 29000000.031000021845 27870000.024000000209 3956966.087999939919 60352.860173013 2024-02-12T20:38:38.948301+00:00 19994330.288999918848 29000000.038000050932 27870000.015000000596 3952427.008000016212 60352.860184403 2024-02-12T20:38:39.932443+00:00 19994330.286000009626 28999999.962000008672 27869999.960000008345 3949706.705999969970 60352.860196155 2024-02-12T20:38:40.947828+00:00 19994330.290000081062 28999999.990999940783 27870000.016999989748 3952689.322000027169 60352.860207546 2024-02-12T20:38:41.931970+00:00 19994330.284999970347 29000000.021000031382 27869999.997999999672 3950295.898000001907 60352.860219298 2024-02-12T20:38:42.947353+00:00 19994330.291000001132 29000000.000000000000 27870000.033000018448 3947353.083999990951 60352.860230688 2024-02-12T20:38:43.931495+00:00 19994330.287999998778 28999999.988000039011 27869999.964999999851 3952515.037999988068 60352.860242441 2024-02-12T20:38:44.946879+00:00 19994330.285999998450 28999999.996999979019 27870000.037000000477 3951989.904999970924 60352.860254012 2024-02-12T20:38:45.946643+00:00 19994330.285000000149 28999999.978999968618 27869999.923999968916 3952085.064000010025 60352.860265583 2024-02-12T20:38:46.946406+00:00 19994330.285000000149 29000000.042999979109 27870000.055999990553 3951586.884999989998 60352.860277154 2024-02-12T20:38:47.946170+00:00 19994330.285000011325 28999999.975999951363 27869999.989000018686 3949501.962000011932 60352.860288726 2024-02-12T20:38:48.945932+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3951498.098999977112 60352.860300297 2024-02-12T20:38:49.945695+00:00 19994330.289999991655 29000000.000000000000 27870000.053000029176 3947024.962000011932 60352.860311869 2024-02-12T20:38:50.945459+00:00 19994330.289000000805 28999999.998000029474 27869999.962000008672 3948475.032999991905 60352.860323440 2024-02-12T20:38:51.945222+00:00 19994330.283999979496 29000000.047000050545 27870000.049999948591 3953631.934000014793 60352.860335012 2024-02-12T20:38:52.944985+00:00 19994330.288000021130 28999999.932999968529 27869999.940000001341 3953117.154000043869 60352.860346583 2024-02-12T20:38:53.944748+00:00 19994330.283999979496 29000000.001999970526 27869999.984000030905 3953161.899999976158 60352.860358154 2024-02-12T20:38:54.944511+00:00 19994330.291999999434 29000000.027000069618 27870000.044999960810 3947430.960999966133 60352.860369725 2024-02-12T20:38:55.944274+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3949106.014000058174 60352.860381297 2024-02-12T20:38:56.944037+00:00 19994330.285000029951 28999999.967999938875 27869999.983000040054 3953323.065999985207 60352.860392868 2024-02-12T20:38:57.943801+00:00 19994330.293999969959 29000000.056000001729 27870000.049999948591 3955909.957000017166 60352.860404439 2024-02-12T20:38:58.943563+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3951682.050999999046 60352.860416011 2024-02-12T20:38:59.943326+00:00 19994330.288999971002 28999999.971000008285 27870000.029000040144 3954233.927999972831 60352.860427582 2024-02-12T20:39:00.943089+00:00 19994330.282999988645 29000000.050999999046 27870000.016000028700 3958584.011000037193 60352.860439153 2024-02-12T20:39:01.942853+00:00 19994330.288000050932 28999999.964999988675 27869999.964999910444 3950206.033999919891 60352.860450725 2024-02-12T20:39:02.942615+00:00 19994330.287000000477 28999999.988999988884 27870000.008000019938 3953486.022000073921 60352.860462296 2024-02-12T20:39:03.942378+00:00 19994330.287999991328 29000000.008000019938 27869999.984000090510 3951219.032999991905 60352.860473687 2024-02-12T20:39:04.926520+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3952393.991999983788 60352.860485439 2024-02-12T20:39:05.941904+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3953235.026999949943 60352.860497010 2024-02-12T20:39:06.941668+00:00 19994330.287999991328 28999999.988999988884 27870000.003999948502 3953893.019000052940 60352.860508582 2024-02-12T20:39:07.941431+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3948489.921000003815 60352.860520153 2024-02-12T20:39:08.941194+00:00 19994330.285000029951 29000000.015999969095 27870000.001999970526 3951525.080000042915 60352.860531724 2024-02-12T20:39:09.940957+00:00 19994330.288999918848 28999999.985000010580 27870000.036000009626 3952989.875000000000 60352.860543295 2024-02-12T20:39:10.940720+00:00 19994330.287000060081 29000000.024999979883 27869999.942999958992 3950473.092999935150 60352.860554866 2024-02-12T20:39:11.940483+00:00 19994330.291000008583 28999999.975000020117 27870000.035000089556 3954546.922999978065 60352.860566438 2024-02-12T20:39:12.940247+00:00 19994330.284999970347 29000000.036000009626 27869999.986999988556 3949919.090000032913 60352.860578009 2024-02-12T20:39:13.940009+00:00 19994330.286000009626 28999999.959999978542 27870000.001999970526 3951886.894999980927 60352.860589581 2024-02-12T20:39:14.939772+00:00 19994330.282999988645 29000000.010999981314 27869999.995999999344 3951525.965000032913 60352.860601152 2024-02-12T20:39:15.939536+00:00 19994330.292999979109 29000000.034000039101 27870000.045000009239 3955393.080999969970 60352.860612724 2024-02-12T20:39:16.939298+00:00 19994330.287999991328 28999999.978000041097 27869999.989999990910 3949441.934000014793 60352.860624295 2024-02-12T20:39:17.939062+00:00 19994330.285000089556 29000000.002999901772 27869999.980000000447 3948061.118999958038 60352.860635866 2024-02-12T20:39:18.938825+00:00 19994330.286999940872 29000000.032000061125 27870000.051999989897 3954199.886000037193 60352.860647437 2024-02-12T20:39:19.938587+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3948675.049999951851 60352.860659009 2024-02-12T20:39:20.938351+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3952099.982000112999 60352.860670580 2024-02-12T20:39:21.938114+00:00 19994330.286000009626 28999999.996000051498 27870000.004000011832 3951279.078999996185 60352.860682151 2024-02-12T20:39:22.937877+00:00 19994330.287000060081 29000000.016999959946 27870000.003999978304 3953843.969999908935 60352.860693723 2024-02-12T20:39:23.937641+00:00 19994330.283999919891 29000000.012000080198 27870000.002000030130 3950062.971000074875 60352.860705294 2024-02-12T20:39:24.937404+00:00 19994330.289000030607 28999999.961999889463 27869999.962999999523 3945403.008000016212 60352.860716865 2024-02-12T20:39:25.937167+00:00 19994330.289000030607 29000000.011000040919 27869999.999000009149 3949703.992999910843 60352.860728437 2024-02-12T20:39:26.936930+00:00 19994330.289000030607 29000000.036000009626 27870000.074000000954 3950595.915000081062 60352.860740189 2024-02-12T20:39:27.952315+00:00 19994330.288999918848 28999999.940999981016 27869999.958999991417 3947855.082999945153 60352.860751580 2024-02-12T20:39:28.936457+00:00 19994330.282999988645 29000000.039000030607 27870000.032000008970 3951825.968000053894 60352.860763331 2024-02-12T20:39:29.951840+00:00 19994330.290000081062 28999999.980999950320 27870000.000999990851 3956463.100000000093 60352.860774722 2024-02-12T20:39:30.935982+00:00 19994330.282999988645 28999999.991999980062 27869999.940000001341 3951446.064999999944 60352.860786474 2024-02-12T20:39:31.951367+00:00 19994330.286000009626 29000000.022999998182 27870000.020999971777 3955194.842999999877 60352.860797865 2024-02-12T20:39:32.935509+00:00 19994330.291999939829 29000000.006000038236 27870000.003000020981 3948527.098000001162 60352.860809617 2024-02-12T20:39:33.950893+00:00 19994330.284999970347 28999999.975000020117 27870000.024000048637 3948745.919000000227 60352.860821007 2024-02-12T20:39:34.935035+00:00 19994330.289000030607 29000000.011999998242 27870000.024999979883 3950579.956999999005 60352.860832760 2024-02-12T20:39:35.950419+00:00 19994330.287000060081 28999999.988000001758 27869999.954999919981 3955174.079999998212 60352.860844150 2024-02-12T20:39:36.934561+00:00 19994330.284000001848 29000000.005999989808 27869999.971000079066 3951632.860000003129 60352.860855902 2024-02-12T20:39:37.949946+00:00 19994330.287000000477 29000000.002000000328 27870000.069000009447 3953112.999000002164 60352.860867293 2024-02-12T20:39:38.934088+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3951294.147999993991 60352.860879045 2024-02-12T20:39:39.949472+00:00 19994330.289999991655 29000000.036000009626 27869999.975000020117 3956104.869000003207 60352.860890435 2024-02-12T20:39:40.933613+00:00 19994330.290999989957 28999999.974000010639 27869999.991999980062 3951227.159000001848 60352.860902187 2024-02-12T20:39:41.948998+00:00 19994330.283000010997 28999999.971999969333 27869999.963999990374 3955673.872000000905 60352.860913578 2024-02-12T20:39:42.933139+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3953650.072999998927 60352.860925330 2024-02-12T20:39:43.948524+00:00 19994330.285000029951 28999999.995000030845 27870000.000000000000 3954121.935999996960 60352.860936721 2024-02-12T20:39:44.932666+00:00 19994330.287000000477 28999999.980999950320 27870000.016000028700 3947719.063000001013 60352.860948473 2024-02-12T20:39:45.948050+00:00 19994330.290999978781 29000000.022999998182 27870000.018000010401 3952704.965999998152 60352.860959863 2024-02-12T20:39:46.932192+00:00 19994330.286000009626 29000000.005000051111 27870000.001999970526 3954491.048999994993 60352.860971616 2024-02-12T20:39:47.947576+00:00 19994330.287999991328 28999999.994999948889 27870000.016000028700 3952133.980000004172 60352.860983006 2024-02-12T20:39:48.931718+00:00 19994330.287000030279 29000000.011000040919 27870000.011999960989 3953839.089000002015 60352.860994758 2024-02-12T20:39:49.947102+00:00 19994330.285999950022 28999999.996999979019 27869999.971999999136 3949357.825000002980 60352.861006329 2024-02-12T20:39:50.946866+00:00 19994330.286000009626 29000000.018999990076 27870000.008999940008 3952947.120000004768 60352.861017901 2024-02-12T20:39:51.946629+00:00 19994330.287000000477 29000000.016000028700 27870000.045000080019 3951248.955999999773 60352.861029472 2024-02-12T20:39:52.946392+00:00 19994330.285000029951 28999999.999000009149 27869999.988000009209 3952180.976999998093 60352.861041043 2024-02-12T20:39:53.946155+00:00 19994330.291000008583 28999999.960999969393 27869999.993999999017 3951450.951999992132 60352.861052615 2024-02-12T20:39:54.945918+00:00 19994330.287999991328 29000000.039000030607 27869999.995999999344 3951953.009000002872 60352.861064186 2024-02-12T20:39:55.945681+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3953023.991999999154 60352.861075758 2024-02-12T20:39:56.945444+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3948264.042999998201 60352.861087329 2024-02-12T20:39:57.945207+00:00 19994330.288999971002 28999999.998000029474 27870000.044999990612 3953884.085000007879 60352.861098900 2024-02-12T20:39:58.944970+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3949001.982999994885 60352.861110471 2024-02-12T20:39:59.944734+00:00 19994330.287000000477 29000000.022999998182 27869999.977999988943 3951000.962999999989 60352.861122043 2024-02-12T20:40:00.944496+00:00 19994330.287999991328 28999999.990999940783 27870000.010000020266 3956430.982999994885 60352.861133433 2024-02-12T20:40:01.928639+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3951100.017000005115 60352.861145185 2024-02-12T20:40:02.944023+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3953785.001999989152 60352.861156576 2024-02-12T20:40:03.928164+00:00 19994330.287000060081 29000000.009000059217 27869999.940000001341 3956392.053000003099 60352.861168328 2024-02-12T20:40:04.943549+00:00 19994330.284999970347 28999999.995000001043 27870000.030999958515 3953623.958000003826 60352.861179719 2024-02-12T20:40:05.927691+00:00 19994330.289000030607 29000000.039999961853 27870000.031000021845 3952488.919000000227 60352.861191471 2024-02-12T20:40:06.943075+00:00 19994330.283999919891 28999999.970999959856 27870000.005999978632 3952948.069999992847 60352.861202861 2024-02-12T20:40:07.927217+00:00 19994330.287000060081 28999999.999000068754 27869999.941000040621 3949839.948000013828 60352.861214614 2024-02-12T20:40:08.942602+00:00 19994330.292999979109 29000000.009999990463 27870000.008999940008 3950655.037000000011 60352.861226004 2024-02-12T20:40:09.926743+00:00 19994330.282999988645 29000000.011999960989 27870000.038000050932 3947148.002000004053 60352.861237756 2024-02-12T20:40:10.942128+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3952506.074999988079 60352.861249147 2024-02-12T20:40:11.926269+00:00 19994330.284999970347 28999999.978000000119 27869999.963999990374 3954946.960000007879 60352.861260899 2024-02-12T20:40:12.941654+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3950773.958000003826 60352.861272470 2024-02-12T20:40:13.941417+00:00 19994330.281000021845 28999999.954999998212 27869999.938000079244 3948916.016000003088 60352.861284041 2024-02-12T20:40:14.941180+00:00 19994330.289999961853 29000000.003000009805 27870000.032999988645 3951584.986999989022 60352.861295613 2024-02-12T20:40:15.940943+00:00 19994330.290000081062 29000000.011999990791 27870000.007999900728 3953983.039000004996 60352.861307184 2024-02-12T20:40:16.940707+00:00 19994330.283999919891 29000000.002999991179 27869999.983000040054 3955899.946000009775 60352.861318755 2024-02-12T20:40:17.940469+00:00 19994330.289000030607 28999999.974000010639 27869999.955999970436 3948848.990999997128 60352.861330327 2024-02-12T20:40:18.940232+00:00 19994330.287999991328 29000000.018000010401 27870000.045000080019 3949511.121999979019 60352.861341898 2024-02-12T20:40:19.939996+00:00 19994330.289000030607 28999999.978999998420 27869999.940999981016 3951370.890000015032 60352.861353470 2024-02-12T20:40:20.939758+00:00 19994330.286999940872 29000000.046000000089 27870000.039000030607 3950937.057999997865 60352.861365041 2024-02-12T20:40:21.939521+00:00 19994330.287000060081 28999999.967000011355 27870000.009999990463 3949049.995000004768 60352.861376612 2024-02-12T20:40:22.939285+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3954551.983999996912 60352.861388183 2024-02-12T20:40:23.939047+00:00 19994330.287000060081 28999999.949999991804 27869999.939000010490 3956291.988999993075 60352.861399755 2024-02-12T20:40:24.938811+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3949374.083000003826 60352.861411326 2024-02-12T20:40:25.938574+00:00 19994330.289000030607 29000000.030999958515 27870000.013999938965 3949577.829999982845 60352.861422897 2024-02-12T20:40:26.938337+00:00 19994330.283999919891 28999999.957000020891 27869999.991000059992 3953385.996000022162 60352.861434469 2024-02-12T20:40:27.938100+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3952621.104000002146 60352.861446040 2024-02-12T20:40:28.937863+00:00 19994330.285000089556 29000000.010999981314 27869999.947999950498 3949820.969999998808 60352.861457611 2024-02-12T20:40:29.937626+00:00 19994330.289999999106 29000000.008000019938 27870000.065999981016 3951915.060999989975 60352.861469183 2024-02-12T20:40:30.937390+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3955329.990000010002 60352.861480754 2024-02-12T20:40:31.937153+00:00 19994330.287999998778 29000000.001000050455 27870000.041999999434 3957238.988999993075 60352.861492326 2024-02-12T20:40:32.936916+00:00 19994330.285000000149 28999999.991999980062 27869999.988000001758 3949326.995000004768 60352.861503897 2024-02-12T20:40:33.936679+00:00 19994330.287999998778 29000000.014999989420 27870000.032000008970 3954328.995999991894 60352.861515649 2024-02-12T20:40:34.952063+00:00 19994330.287000000477 28999999.971999999136 27869999.978000000119 3952667.964000015985 60352.861527040 2024-02-12T20:40:35.936205+00:00 19994330.287999998778 29000000.042999979109 27870000.015000000596 3948706.032999991905 60352.861538792 2024-02-12T20:40:36.951590+00:00 19994330.289000000805 28999999.965999960899 27869999.995000001043 3951035.995000004768 60352.861550182 2024-02-12T20:40:37.935731+00:00 19994330.283999979496 29000000.008000019938 27869999.977000001818 3953757.996999979019 60352.861561934 2024-02-12T20:40:38.951115+00:00 19994330.291000008583 29000000.019000049680 27870000.016999989748 3952764.935000001919 60352.861573325 2024-02-12T20:40:39.935258+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3950847.021000028122 60352.861585077 2024-02-12T20:40:40.950641+00:00 19994330.285000000149 29000000.003999948502 27870000.002000030130 3949518.085999966133 60352.861596467 2024-02-12T20:40:41.934783+00:00 19994330.285000000149 28999999.994000080973 27869999.995000001043 3952879.854000031948 60352.861608219 2024-02-12T20:40:42.950168+00:00 19994330.289000000805 28999999.962999939919 27869999.953999999911 3952879.194999992847 60352.861619610 2024-02-12T20:40:43.934309+00:00 19994330.287000000477 29000000.072000030428 27870000.074000000954 3951933.955999969970 60352.861631362 2024-02-12T20:40:44.949695+00:00 19994330.287999991328 28999999.955000039190 27869999.962999999523 3952042.914000033867 60352.861642753 2024-02-12T20:40:45.933837+00:00 19994330.289000030607 29000000.028999920934 27869999.995999988168 3955876.926999986172 60352.861654505 2024-02-12T20:40:46.949220+00:00 19994330.285999950022 29000000.001999970526 27870000.005999978632 3951031.157000004780 60352.861665895 2024-02-12T20:40:47.933363+00:00 19994330.286000009626 28999999.984000090510 27869999.999000009149 3950630.941999971867 60352.861677648 2024-02-12T20:40:48.948747+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3953681.064000010025 60352.861689038 2024-02-12T20:40:49.932889+00:00 19994330.289000030607 29000000.041000001132 27870000.004000011832 3945678.990999997128 60352.861700790 2024-02-12T20:40:50.948273+00:00 19994330.289999961853 28999999.995000001043 27870000.070000048727 3949372.976999998093 60352.861712181 2024-02-12T20:40:51.932414+00:00 19994330.283000048250 28999999.988999988884 27869999.935999989510 3953821.989000021946 60352.861723933 2024-02-12T20:40:52.947799+00:00 19994330.292999979109 29000000.014000009745 27870000.013000011444 3954067.055999993812 60352.861735323 2024-02-12T20:40:53.931940+00:00 19994330.287000000477 28999999.986000001431 27869999.985999941826 3951683.968999981880 60352.861747076 2024-02-12T20:40:54.947325+00:00 19994330.287000000477 28999999.982999980450 27869999.998000029474 3952079.029000043869 60352.861758466 2024-02-12T20:40:55.931467+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3955797.949999988079 60352.861770218 2024-02-12T20:40:56.946851+00:00 19994330.285000089556 29000000.004999998957 27869999.940999981016 3957057.025999962818 60352.861781789 2024-02-12T20:40:57.946615+00:00 19994330.284999970347 28999999.974000040442 27870000.018999930471 3956868.928000032902 60352.861793361 2024-02-12T20:40:58.946378+00:00 19994330.292000059038 29000000.037000000477 27869999.978000041097 3954470.036000012886 60352.861804932 2024-02-12T20:40:59.946141+00:00 19994330.285999890417 28999999.972999989986 27869999.996999979019 3950734.116999983788 60352.861816504 2024-02-12T20:41:00.945903+00:00 19994330.286000009626 29000000.030999958515 27870000.028000000864 3954590.837000011932 60352.861828075 2024-02-12T20:41:01.945666+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3953912.154999970924 60352.861839465 2024-02-12T20:41:02.929809+00:00 19994330.288000110537 29000000.002000030130 27870000.003999948502 3947268.886000037193 60352.861851217 2024-02-12T20:41:03.945193+00:00 19994330.285999890417 28999999.968999978155 27869999.986000061035 3954032.992999970913 60352.861862608 2024-02-12T20:41:04.929335+00:00 19994330.288000110537 28999999.999000009149 27869999.977000001818 3954245.981000006199 60352.861874360 2024-02-12T20:41:05.944719+00:00 19994330.283999919891 28999999.996999979019 27870000.003999948502 3952813.069000006188 60352.861885751 2024-02-12T20:41:06.928861+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3953803.963999987114 60352.861897503 2024-02-12T20:41:07.944245+00:00 19994330.288000110537 28999999.994000080973 27869999.993000030518 3952902.009999989998 60352.861908893 2024-02-12T20:41:08.928387+00:00 19994330.284999970347 29000000.023999929428 27870000.013000011444 3953234.896000028122 60352.861920645 2024-02-12T20:41:09.943771+00:00 19994330.291999939829 28999999.999000068754 27869999.975999999791 3952421.125999987125 60352.861932036 2024-02-12T20:41:10.927913+00:00 19994330.284000039101 29000000.016999959946 27870000.035000000149 3949498.892000020016 60352.861943788 2024-02-12T20:41:11.943298+00:00 19994330.287000060081 28999999.970999959856 27869999.980999991298 3954057.020999968052 60352.861955179 2024-02-12T20:41:12.927440+00:00 19994330.283999919891 29000000.026000019163 27869999.964000001550 3944947.078999996185 60352.861966931 2024-02-12T20:41:13.942824+00:00 19994330.290000081062 28999999.977000001818 27870000.016000021249 3947811.969000041019 60352.861978321 2024-02-12T20:41:14.926966+00:00 19994330.286999940872 29000000.011000040919 27870000.031999979168 3951912.953999996185 60352.861990074 2024-02-12T20:41:15.942351+00:00 19994330.289000030607 28999999.981999989599 27869999.951000008732 3953004.063999950886 60352.862001464 2024-02-12T20:41:16.926493+00:00 19994330.283999919891 29000000.024999979883 27870000.062000010163 3953186.955000042915 60352.862013216 2024-02-12T20:41:17.941877+00:00 19994330.290000081062 28999999.983999971300 27869999.967000011355 3953949.103999971878 60352.862024607 2024-02-12T20:41:18.926018+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3951181.892000020016 60352.862036359 2024-02-12T20:41:19.941402+00:00 19994330.285000089556 28999999.999000068754 27869999.962999999523 3949817.004999995232 60352.862047930 2024-02-12T20:41:20.941166+00:00 19994330.291999939829 28999999.998999949545 27870000.029999971390 3956009.013999999035 60352.862059501 2024-02-12T20:41:21.940929+00:00 19994330.287000060081 28999999.996999979019 27869999.942000031471 3952593.108999968041 60352.862071073 2024-02-12T20:41:22.940692+00:00 19994330.284999970347 29000000.036000009626 27870000.062999960035 3950343.849000037182 60352.862082644 2024-02-12T20:41:23.940455+00:00 19994330.285999998450 28999999.989000078291 27870000.026000019163 3949453.948000013828 60352.862094216 2024-02-12T20:41:24.940218+00:00 19994330.289000000805 29000000.012999888510 27869999.951999958605 3951314.111000000965 60352.862105787 2024-02-12T20:41:25.939980+00:00 19994330.282000001520 28999999.960999999195 27870000.029000040144 3953197.992999970913 60352.862117358 2024-02-12T20:41:26.939744+00:00 19994330.287999998778 28999999.993000000715 27869999.940000001341 3947671.961000024807 60352.862128929 2024-02-12T20:41:27.939507+00:00 19994330.289000000805 29000000.026999998838 27870000.047999981791 3956665.028999983799 60352.862140501 2024-02-12T20:41:28.939270+00:00 19994330.289999991655 29000000.017999991775 27870000.027000010014 3952628.981000006199 60352.862152072 2024-02-12T20:41:29.939034+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3951093.967999995220 60352.862163643 2024-02-12T20:41:30.938796+00:00 19994330.285000000149 28999999.949000000954 27869999.944999929518 3950779.049000024796 60352.862175215 2024-02-12T20:41:31.938560+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3945322.959999979008 60352.862186786 2024-02-12T20:41:32.938323+00:00 19994330.286000009626 28999999.988999988884 27869999.985999941826 3954929.106999992859 60352.862198357 2024-02-12T20:41:33.938086+00:00 19994330.287000000477 29000000.013999998569 27870000.025000099093 3953784.920000017155 60352.862209929 2024-02-12T20:41:34.937849+00:00 19994330.289000000805 28999999.999000009149 27869999.959999918938 3950283.013999999035 60352.862221500 2024-02-12T20:41:35.937613+00:00 19994330.287000000477 28999999.995999988168 27870000.065000060946 3951416.010999978054 60352.862233072 2024-02-12T20:41:36.937375+00:00 19994330.287999991328 28999999.996999979019 27869999.957999940962 3948832.967999995220 60352.862244643 2024-02-12T20:41:37.937139+00:00 19994330.288999971002 28999999.971999999136 27869999.976000070572 3951592.981999992859 60352.862256214 2024-02-12T20:41:38.936902+00:00 19994330.284000039101 29000000.037999991328 27870000.039999961853 3948838.034000039101 60352.862267786 2024-02-12T20:41:39.936665+00:00 19994330.284999970347 28999999.986000001431 27870000.021999958903 3946626.000000000000 60352.862279357 2024-02-12T20:41:40.936427+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3951837.004999995232 60352.862290928 2024-02-12T20:41:41.936191+00:00 19994330.287999991328 28999999.960000038147 27869999.978999968618 3950839.991999983788 60352.862302499 2024-02-12T20:41:42.935953+00:00 19994330.290000021458 29000000.025999959558 27870000.022000070661 3952650.995000004768 60352.862314252 2024-02-12T20:41:43.951337+00:00 19994330.285999950022 29000000.008999999613 27870000.003999948502 3948499.022000014782 60352.862325642 2024-02-12T20:41:44.935480+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3951854.028999925125 60352.862337394 2024-02-12T20:41:45.950864+00:00 19994330.284000039101 28999999.990000009537 27869999.925000071526 3951858.928000092972 60352.862348785 2024-02-12T20:41:46.935007+00:00 19994330.282000008970 29000000.016999959946 27870000.046000000089 3947134.087999939919 60352.862360537 2024-02-12T20:41:47.950391+00:00 19994330.288999971002 29000000.018000010401 27869999.968999978155 3951180.988000034820 60352.862371928 2024-02-12T20:41:48.934533+00:00 19994330.286000009626 29000000.001000050455 27870000.015999998897 3955762.917999982834 60352.862383679 2024-02-12T20:41:49.949917+00:00 19994330.290000021458 28999999.983999971300 27870000.011999998242 3949990.001999973785 60352.862395070 2024-02-12T20:41:50.934060+00:00 19994330.284999970347 28999999.966000080109 27869999.967999991030 3954745.986000061035 60352.862406822 2024-02-12T20:41:51.949444+00:00 19994330.292999979109 29000000.060999989510 27870000.030000001192 3946524.075999975204 60352.862418213 2024-02-12T20:41:52.933585+00:00 19994330.284999970347 28999999.964999910444 27869999.979999989271 3943796.029999970924 60352.862429965 2024-02-12T20:41:53.948970+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3956974.921000003815 60352.862441355 2024-02-12T20:41:54.933110+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3951271.978000044823 60352.862453108 2024-02-12T20:41:55.948495+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3956398.014999986161 60352.862464498 2024-02-12T20:41:56.932637+00:00 19994330.287999991328 29000000.003000020981 27870000.048000011593 3951144.087999939919 60352.862476250 2024-02-12T20:41:57.948022+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3952276.911000012886 60352.862487641 2024-02-12T20:41:58.932164+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3952252.078000069130 60352.862499393 2024-02-12T20:41:59.947548+00:00 19994330.284999970347 29000000.049999948591 27870000.037000000477 3951332.972999929916 60352.862510784 2024-02-12T20:42:00.931689+00:00 19994330.287999991328 28999999.944000009447 27869999.943000018597 3952423.017000079155 60352.862522535 2024-02-12T20:42:01.947075+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3952387.962999939919 60352.862533926 2024-02-12T20:42:02.931216+00:00 19994330.287999991328 29000000.054999999702 27870000.068000018597 3955056.039999961853 60352.862545678 2024-02-12T20:42:03.946601+00:00 19994330.287000060081 28999999.932999998331 27869999.981999989599 3952860.984000086784 60352.862557069 2024-02-12T20:42:04.930742+00:00 19994330.286999940872 29000000.034000009298 27870000.042999979109 3953119.964999914169 60352.862568640 2024-02-12T20:42:05.930505+00:00 19994330.291000008583 28999999.997999999672 27869999.955000039190 3947289.026000022888 60352.862580393 2024-02-12T20:42:06.945890+00:00 19994330.286000009626 28999999.994999989867 27870000.065999981016 3952067.957000017166 60352.862591783 2024-02-12T20:42:07.930031+00:00 19994330.287999991328 29000000.002000000328 27869999.947000030428 3948972.098000050057 60352.862603535 2024-02-12T20:42:08.945416+00:00 19994330.282999988645 28999999.988999988884 27870000.019999980927 3950829.883000016212 60352.862614925 2024-02-12T20:42:09.929557+00:00 19994330.286000009626 28999999.993000000715 27869999.968999978155 3953577.962999939919 60352.862626677 2024-02-12T20:42:10.944942+00:00 19994330.294000029564 28999999.996000021696 27870000.011000040919 3948330.090999960899 60352.862638068 2024-02-12T20:42:11.929084+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3953865.022000073921 60352.862649820 2024-02-12T20:42:12.944468+00:00 19994330.286000009626 29000000.028999980539 27869999.985000010580 3952127.936999917030 60352.862661211 2024-02-12T20:42:13.928610+00:00 19994330.286000009626 28999999.947000030428 27869999.990999940783 3949498.069000006188 60352.862672963 2024-02-12T20:42:14.943994+00:00 19994330.287000060081 29000000.024999979883 27869999.981000069529 3957286.055000067223 60352.862684353 2024-02-12T20:42:15.928136+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3948174.932999968994 60352.862696106 2024-02-12T20:42:16.943520+00:00 19994330.287000060081 29000000.016000028700 27870000.050000071526 3949493.976999998093 60352.862707496 2024-02-12T20:42:17.927662+00:00 19994330.289000000805 29000000.007999960333 27870000.018000010401 3949083.950999975204 60352.862719248 2024-02-12T20:42:18.943047+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3950357.067000031006 60352.862730639 2024-02-12T20:42:19.927189+00:00 19994330.290000010282 28999999.988000039011 27869999.944000009447 3950731.996999979019 60352.862742391 2024-02-12T20:42:20.942573+00:00 19994330.288999989629 29000000.027999941260 27870000.038999918848 3951549.962000011932 60352.862753781 2024-02-12T20:42:21.926714+00:00 19994330.287000000477 29000000.006000038236 27870000.019000049680 3953595.029999970924 60352.862765533 2024-02-12T20:42:22.942099+00:00 19994330.285000000149 29000000.011000040919 27869999.991999980062 3951528.019000052940 60352.862776924 2024-02-12T20:42:23.926241+00:00 19994330.291000008583 28999999.954999919981 27869999.990000009537 3947880.901000022888 60352.862788676 2024-02-12T20:42:24.941625+00:00 19994330.282999988645 28999999.986000061035 27869999.985000010580 3953265.996999979019 60352.862800067 2024-02-12T20:42:25.925767+00:00 19994330.286000009626 29000000.026000019163 27869999.990999940783 3948520.143999934196 60352.862811819 2024-02-12T20:42:26.941152+00:00 19994330.289999991655 29000000.003999948502 27870000.004000000656 3951731.024000049103 60352.862823390 2024-02-12T20:42:27.940914+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3949073.909000039101 60352.862834962 2024-02-12T20:42:28.940677+00:00 19994330.285000029951 28999999.998999949545 27869999.992999989539 3947246.995000004768 60352.862846533 2024-02-12T20:42:29.940441+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3952009.982999920845 60352.862858104 2024-02-12T20:42:30.940204+00:00 19994330.282999988645 29000000.026000019163 27870000.011000011116 3947851.990000010002 60352.862869675 2024-02-12T20:42:31.939967+00:00 19994330.289000030607 29000000.011999960989 27870000.006999999285 3946385.121000051033 60352.862881247 2024-02-12T20:42:32.939730+00:00 19994330.284999970347 28999999.940000060946 27869999.978999998420 3948153.912999988068 60352.862892818 2024-02-12T20:42:33.939493+00:00 19994330.288000050932 29000000.018000010401 27870000.000000000000 3951140.919000030030 60352.862904389 2024-02-12T20:42:34.939257+00:00 19994330.290999948978 29000000.001999970526 27870000.004999998957 3949098.026000022888 60352.862915961 2024-02-12T20:42:35.939020+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3954269.044999957085 60352.862927532 2024-02-12T20:42:36.938782+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3952030.952000021935 60352.862939104 2024-02-12T20:42:37.938546+00:00 19994330.283000048250 28999999.960000038147 27869999.988999959081 3950467.141999959946 60352.862950675 2024-02-12T20:42:38.938309+00:00 19994330.289999961853 29000000.024000048637 27869999.976000010967 3950577.927000045776 60352.862962246 2024-02-12T20:42:39.938072+00:00 19994330.285000029951 29000000.006000000983 27870000.058000031859 3948448.931999921799 60352.862973818 2024-02-12T20:42:40.937835+00:00 19994330.288999971002 29000000.026999998838 27869999.982999980450 3953900.067000031006 60352.862985389 2024-02-12T20:42:41.937599+00:00 19994330.291999999434 28999999.936000000685 27869999.996999979019 3948038.973000050057 60352.862996960 2024-02-12T20:42:42.937362+00:00 19994330.282000008970 29000000.005000010133 27870000.016000028700 3949603.954999924172 60352.863008532 2024-02-12T20:42:43.937125+00:00 19994330.287999991328 29000000.031999990344 27869999.985000010580 3951485.139999986161 60352.863020103 2024-02-12T20:42:44.936887+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3952100.919000030030 60352.863031674 2024-02-12T20:42:45.936651+00:00 19994330.289999961853 28999999.993999991566 27869999.981999929994 3948181.046000003815 60352.863043245 2024-02-12T20:42:46.936413+00:00 19994330.286000009626 28999999.960000008345 27870000.027000069618 3948692.004000068177 60352.863054817 2024-02-12T20:42:47.936177+00:00 19994330.287000060081 28999999.981999989599 27869999.990999940783 3946761.951999903191 60352.863066388 2024-02-12T20:42:48.935940+00:00 19994330.286999940872 29000000.044999990612 27869999.986000061035 3951258.943000078201 60352.863077960 2024-02-12T20:42:49.935703+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3950292.046000003815 60352.863089711 2024-02-12T20:42:50.951087+00:00 19994330.285000089556 28999999.967000011355 27870000.002000089735 3955324.036000012886 60352.863101102 2024-02-12T20:42:51.935229+00:00 19994330.289999961853 29000000.043999969959 27870000.043999910355 3950041.964999914169 60352.863112854 2024-02-12T20:42:52.950613+00:00 19994330.284000039101 29000000.002000030130 27869999.953999999911 3955454.024000049103 60352.863124245 2024-02-12T20:42:53.934756+00:00 19994330.288999918848 28999999.964999970049 27869999.961000081152 3955818.047999978065 60352.863135997 2024-02-12T20:42:54.950140+00:00 19994330.286000009626 28999999.988000039011 27870000.053999900818 3951813.929000020027 60352.863147387 2024-02-12T20:42:55.934281+00:00 19994330.287999991328 29000000.005999978632 27869999.984000090510 3952256.018999934196 60352.863159140 2024-02-12T20:42:56.949665+00:00 19994330.292000059038 29000000.013999998569 27870000.043999910355 3949859.962000011932 60352.863170530 2024-02-12T20:42:57.933808+00:00 19994330.282999988645 29000000.018000010401 27869999.959000110626 3950275.024000049103 60352.863182282 2024-02-12T20:42:58.949192+00:00 19994330.287999991328 28999999.970000028610 27870000.012999888510 3951390.026999949943 60352.863193673 2024-02-12T20:42:59.933334+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3951043.004000068177 60352.863205425 2024-02-12T20:43:00.948718+00:00 19994330.282999988645 29000000.010999921709 27869999.998000029474 3954521.934000014793 60352.863216816 2024-02-12T20:43:01.932860+00:00 19994330.289999961853 29000000.001000050455 27870000.056999921799 3946981.074000000954 60352.863228568 2024-02-12T20:43:02.948244+00:00 19994330.294000029564 28999999.978999968618 27869999.980000019073 3953705.819000006188 60352.863239958 2024-02-12T20:43:03.932386+00:00 19994330.282000061125 29000000.017000079155 27869999.990000009537 3946696.202999948990 60352.863251710 2024-02-12T20:43:04.947771+00:00 19994330.291999939829 28999999.995999928564 27869999.995000001043 3950656.906999946106 60352.863263101 2024-02-12T20:43:05.931912+00:00 19994330.279999971390 28999999.981999989599 27869999.982000000775 3954480.105000019073 60352.863274672 2024-02-12T20:43:06.931676+00:00 19994330.289000030607 29000000.039000030607 27870000.074000000954 3949200.866000055801 60352.863286244 2024-02-12T20:43:07.931439+00:00 19994330.286000009626 28999999.962999939919 27869999.962999999523 3948903.136999965180 60352.863297815 2024-02-12T20:43:08.931202+00:00 19994330.289999961853 28999999.998000029474 27869999.982000008225 3951120.902000070084 60352.863309386 2024-02-12T20:43:09.930965+00:00 19994330.289000030607 28999999.993999961764 27869999.965999990702 3950957.972000002861 60352.863320957 2024-02-12T20:43:10.930728+00:00 19994330.284000001848 28999999.994000080973 27869999.976000010967 3953406.005999923218 60352.863332529 2024-02-12T20:43:11.930491+00:00 19994330.289000000805 29000000.018999930471 27870000.046999990940 3954603.047999978065 60352.863344100 2024-02-12T20:43:12.930255+00:00 19994330.287000000477 29000000.008000019938 27869999.971000019461 3953569.985000013839 60352.863355852 2024-02-12T20:43:13.945638+00:00 19994330.282999999821 28999999.996000051498 27870000.037999991328 3950863.019000052940 60352.863367243 2024-02-12T20:43:14.929781+00:00 19994330.287999998778 28999999.970000028610 27869999.943000018597 3953447.067999958992 60352.863378995 2024-02-12T20:43:15.945165+00:00 19994330.288999989629 29000000.019999980927 27870000.014999989420 3948630.906000018120 60352.863390386 2024-02-12T20:43:16.929307+00:00 19994330.285999998450 28999999.973999980837 27869999.991000000387 3947981.011999965180 60352.863402138 2024-02-12T20:43:17.944691+00:00 19994330.290000021458 29000000.021000001580 27870000.068000018597 3952918.019999980927 60352.863413528 2024-02-12T20:43:18.928832+00:00 19994330.287999991328 29000000.022000011057 27870000.005999978632 3952401.022000073921 60352.863425280 2024-02-12T20:43:19.944217+00:00 19994330.285000000149 29000000.000000000000 27870000.027000010014 3951468.921999930870 60352.863436671 2024-02-12T20:43:20.928359+00:00 19994330.286000009626 28999999.992999989539 27869999.941999968141 3951020.997000098228 60352.863448423 2024-02-12T20:43:21.943744+00:00 19994330.287000000477 29000000.029000010341 27869999.989000018686 3954500.098999977112 60352.863459813 2024-02-12T20:43:22.927885+00:00 19994330.287000000477 28999999.931999981403 27870000.015999969095 3952861.963999987114 60352.863471566 2024-02-12T20:43:23.943270+00:00 19994330.288000021130 29000000.042000029236 27869999.979000028223 3950505.985999941826 60352.863482956 2024-02-12T20:43:24.927411+00:00 19994330.288999971002 29000000.012999981642 27870000.039000030607 3951253.071000099182 60352.863494708 2024-02-12T20:43:25.942796+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3950091.952999948990 60352.863506099 2024-02-12T20:43:26.926938+00:00 19994330.286000009626 28999999.986999988556 27869999.921000000089 3949396.985999941826 60352.863517851 2024-02-12T20:43:27.942321+00:00 19994330.287000000477 29000000.028000000864 27870000.069999929518 3951876.989000082016 60352.863529242 2024-02-12T20:43:28.926463+00:00 19994330.282999988645 28999999.960000038147 27869999.961000081152 3952258.034999967087 60352.863540994 2024-02-12T20:43:29.941848+00:00 19994330.288999971002 28999999.962999999523 27869999.971999999136 3953431.940000057220 60352.863552384 2024-02-12T20:43:30.925990+00:00 19994330.289000030607 29000000.018999990076 27870000.036999940872 3951899.036999940872 60352.863564136 2024-02-12T20:43:31.941374+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3953622.024000049103 60352.863575527 2024-02-12T20:43:32.925516+00:00 19994330.287999991328 29000000.048000041395 27870000.018000010401 3952056.025999904145 60352.863587279 2024-02-12T20:43:33.940900+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3952396.929000020027 60352.863598851 2024-02-12T20:43:34.940663+00:00 19994330.282999988645 28999999.937999960035 27869999.962000008672 3954026.016000031959 60352.863610422 2024-02-12T20:43:35.940427+00:00 19994330.286000009626 29000000.027000069618 27870000.003999948502 3954952.988999962807 60352.863621993 2024-02-12T20:43:36.940190+00:00 19994330.290000021458 28999999.981999989599 27870000.040000081062 3953202.021000028122 60352.863633564 2024-02-12T20:43:37.939952+00:00 19994330.291999939829 29000000.014999989420 27869999.964999910444 3951711.001999973785 60352.863645135 2024-02-12T20:43:38.939716+00:00 19994330.285000089556 29000000.011999960989 27869999.976000070572 3950985.922999978065 60352.863656707 2024-02-12T20:43:39.939479+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3953889.083000063896 60352.863668278 2024-02-12T20:43:40.939242+00:00 19994330.288999918848 29000000.044000029564 27870000.025000099093 3952443.008999944199 60352.863679850 2024-02-12T20:43:41.939005+00:00 19994330.285000089556 28999999.930999990553 27869999.954999919981 3951208.979000092018 60352.863691421 2024-02-12T20:43:42.938769+00:00 19994330.283999919891 28999999.990000009537 27870000.026000019163 3952314.026999949943 60352.863702992 2024-02-12T20:43:43.938531+00:00 19994330.287999991328 29000000.024999979883 27870000.019999999553 3951847.006000041962 60352.863714564 2024-02-12T20:43:44.938294+00:00 19994330.294000029564 29000000.029999971390 27869999.989999998361 3954484.975999950897 60352.863726135 2024-02-12T20:43:45.938058+00:00 19994330.284000039101 28999999.979000091553 27869999.982000000775 3949030.866999983788 60352.863737706 2024-02-12T20:43:46.937821+00:00 19994330.286000009626 28999999.974999900907 27870000.021999999881 3954299.083000063896 60352.863749278 2024-02-12T20:43:47.937584+00:00 19994330.288999918848 29000000.012000080198 27869999.988000009209 3949819.970999956131 60352.863760849 2024-02-12T20:43:48.937347+00:00 19994330.287000060081 29000000.015999909490 27870000.000000000000 3947531.082000017166 60352.863772420 2024-02-12T20:43:49.937111+00:00 19994330.284000039101 28999999.994000080973 27870000.000999990851 3951818.034999967087 60352.863783991 2024-02-12T20:43:50.936874+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3953671.957000017166 60352.863795563 2024-02-12T20:43:51.936637+00:00 19994330.286999940872 28999999.991999980062 27869999.947999980301 3951266.019999980927 60352.863807134 2024-02-12T20:43:52.936399+00:00 19994330.287000060081 28999999.995999928564 27870000.030000030994 3950949.927000045776 60352.863818706 2024-02-12T20:43:53.936162+00:00 19994330.289999961853 28999999.992000099272 27869999.986999988556 3952520.067999958992 60352.863830277 2024-02-12T20:43:54.935925+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3947796.950999975204 60352.863842029 2024-02-12T20:43:55.951310+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3948324.984000086784 60352.863853420 2024-02-12T20:43:56.935452+00:00 19994330.284999970347 29000000.013999998569 27870000.004000011832 3949522.023000001907 60352.863865172 2024-02-12T20:43:57.950837+00:00 19994330.287000060081 28999999.956000018865 27870000.019999980927 3951263.014999986161 60352.863876562 2024-02-12T20:43:58.934978+00:00 19994330.288999918848 29000000.015999969095 27869999.911000009626 3951392.005999923218 60352.863888314 2024-02-12T20:43:59.950362+00:00 19994330.283000111580 28999999.945000018924 27870000.023999989033 3953583.981000065804 60352.863899705 2024-02-12T20:44:00.934504+00:00 19994330.290999889374 29000000.079999979585 27870000.059000018984 3951274.008000016212 60352.863911276 2024-02-12T20:44:01.934268+00:00 19994330.289000030607 28999999.983000010252 27869999.976000010967 3952297.987000000197 60352.863922847 2024-02-12T20:44:02.934030+00:00 19994330.286000009626 28999999.982000019401 27869999.972999930382 3952926.013999999966 60352.863934419 2024-02-12T20:44:03.933793+00:00 19994330.284999970347 29000000.022999998182 27870000.080000039190 3952970.984999998938 60352.863945990 2024-02-12T20:44:04.933557+00:00 19994330.285999998450 28999999.986999988556 27869999.922000050545 3949985.013999999966 60352.863957562 2024-02-12T20:44:05.933320+00:00 19994330.287999998778 29000000.002999961376 27870000.007999900728 3950741.979999999981 60352.863969133 2024-02-12T20:44:06.933083+00:00 19994330.287999998778 28999999.975000020117 27870000.025000099093 3956490.953999999911 60352.863980704 2024-02-12T20:44:07.932846+00:00 19994330.289999999106 29000000.000000000000 27869999.995000001043 3951875.081999999005 60352.863992276 2024-02-12T20:44:08.932609+00:00 19994330.285999998450 29000000.022999998182 27869999.996999979019 3948354.022999998182 60352.864003847 2024-02-12T20:44:09.932372+00:00 19994330.285000000149 28999999.995999988168 27869999.970999959856 3954822.973000004888 60352.864015418 2024-02-12T20:44:10.932135+00:00 19994330.289000019431 28999999.985000010580 27870000.055000070482 3953758.927999996115 60352.864026990 2024-02-12T20:44:11.931898+00:00 19994330.285000000149 29000000.009999990463 27869999.977999929339 3952490.123000002932 60352.864038561 2024-02-12T20:44:12.931661+00:00 19994330.287999991328 29000000.042999979109 27870000.062000039965 3955347.877999999095 60352.864050132 2024-02-12T20:44:13.931425+00:00 19994330.288000021130 28999999.962000008672 27869999.901000019163 3950212.037000000011 60352.864061703 2024-02-12T20:44:14.931188+00:00 19994330.289999991655 28999999.975000020117 27870000.033999919891 3954575.983000002801 60352.864073275 2024-02-12T20:44:15.930951+00:00 19994330.285999979824 29000000.026000019163 27870000.046000000089 3949551.010999999940 60352.864084846 2024-02-12T20:44:16.930714+00:00 19994330.287000000477 28999999.965999960899 27869999.956000089645 3953733.029999994207 60352.864096418 2024-02-12T20:44:17.930477+00:00 19994330.285999979824 29000000.037999991328 27869999.962000008672 3956114.012000001967 60352.864108169 2024-02-12T20:44:18.945861+00:00 19994330.291000008583 29000000.021999958903 27870000.054999951273 3953092.967000008095 60352.864119560 2024-02-12T20:44:19.930004+00:00 19994330.282000008970 28999999.971000079066 27869999.975000020117 3956906.074999988079 60352.864131312 2024-02-12T20:44:20.945388+00:00 19994330.285000029951 28999999.990999940783 27869999.988999959081 3953618.019000009168 60352.864142703 2024-02-12T20:44:21.929529+00:00 19994330.289999961853 28999999.953000068665 27869999.978999968618 3958012.850999996066 60352.864154455 2024-02-12T20:44:22.944913+00:00 19994330.293000038713 29000000.031999949366 27870000.032000001520 3954028.135000004899 60352.864165845 2024-02-12T20:44:23.929055+00:00 19994330.280999958515 29000000.026000019163 27869999.980000000447 3955223.988999993075 60352.864177598 2024-02-12T20:44:24.944440+00:00 19994330.290000021458 28999999.996999979019 27870000.061999991536 3954811.961000009906 60352.864188988 2024-02-12T20:44:25.928582+00:00 19994330.287000000477 28999999.990000009537 27869999.934000000358 3952660.001999989152 60352.864200740 2024-02-12T20:44:26.943966+00:00 19994330.286000009626 29000000.022999998182 27870000.040999989957 3949678.981000006199 60352.864212131 2024-02-12T20:44:27.928107+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3955006.921999990940 60352.864223883 2024-02-12T20:44:28.943493+00:00 19994330.284999970347 29000000.026000019163 27870000.062999989837 3955224.080000013113 60352.864235274 2024-02-12T20:44:29.927634+00:00 19994330.289000030607 28999999.988999959081 27869999.964999999851 3952473.079999998212 60352.864247026 2024-02-12T20:44:30.943019+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3955068.835999995004 60352.864258416 2024-02-12T20:44:31.927160+00:00 19994330.289999961853 29000000.065999999642 27869999.993000030518 3953023.185000001919 60352.864270168 2024-02-12T20:44:32.942545+00:00 19994330.284999970347 28999999.973000001162 27870000.022999998182 3948415.896999999881 60352.864281559 2024-02-12T20:44:33.926686+00:00 19994330.289000030607 29000000.019000008702 27869999.962999999523 3948239.054999991786 60352.864293311 2024-02-12T20:44:34.942071+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3947093.962000011932 60352.864304702 2024-02-12T20:44:35.926213+00:00 19994330.289000030607 28999999.962000008672 27869999.967999991030 3953505.000999987125 60352.864316454 2024-02-12T20:44:36.941597+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3950876.980000019073 60352.864327844 2024-02-12T20:44:37.925738+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3952434.011999994982 60352.864339597 2024-02-12T20:44:38.941123+00:00 19994330.289999961853 29000000.030999988317 27870000.006999969482 3949471.013999999035 60352.864350987 2024-02-12T20:44:39.925265+00:00 19994330.284000039101 28999999.975999981165 27869999.995000001043 3953001.947999984026 60352.864362739 2024-02-12T20:44:40.940650+00:00 19994330.284999970347 28999999.999000009149 27870000.008999940008 3946720.008000016212 60352.864374310 2024-02-12T20:44:41.940412+00:00 19994330.291000008583 29000000.010999981314 27869999.979000091553 3946632.085999995004 60352.864385881 2024-02-12T20:44:42.940176+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3950393.004999995232 60352.864397453 2024-02-12T20:44:43.939938+00:00 19994330.287000060081 28999999.981000009924 27869999.993999961764 3954480.981000006199 60352.864409024 2024-02-12T20:44:44.939702+00:00 19994330.289999961853 29000000.034000039101 27870000.041000008583 3954874.939999998081 60352.864420596 2024-02-12T20:44:45.939464+00:00 19994330.284999970347 28999999.959999978542 27869999.981999989599 3951087.962000011932 60352.864432167 2024-02-12T20:44:46.939228+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3954829.131999998819 60352.864443738 2024-02-12T20:44:47.938991+00:00 19994330.285000089556 29000000.028999980539 27870000.013000011444 3953017.960999995004 60352.864455310 2024-02-12T20:44:48.938754+00:00 19994330.287999991328 28999999.962999999523 27869999.959999918938 3958633.938999981154 60352.864466881 2024-02-12T20:44:49.938518+00:00 19994330.287999991328 29000000.034000039101 27870000.042000059038 3954383.961000024807 60352.864478452 2024-02-12T20:44:50.938281+00:00 19994330.286999940872 28999999.957000020891 27869999.962000008672 3956490.051999986172 60352.864490024 2024-02-12T20:44:51.938044+00:00 19994330.289000030607 29000000.002999901772 27870000.016000028700 3954641.988000005018 60352.864501595 2024-02-12T20:44:52.937806+00:00 19994330.286000009626 29000000.030000090599 27869999.985999941826 3951645.975999981165 60352.864513166 2024-02-12T20:44:53.937571+00:00 19994330.286999940872 28999999.985000010580 27870000.047999981791 3953524.998000026215 60352.864524738 2024-02-12T20:44:54.937333+00:00 19994330.288000110537 28999999.970999959856 27869999.949000000954 3950326.056999980938 60352.864536309 2024-02-12T20:44:55.937097+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3951926.001000016928 60352.864547880 2024-02-12T20:44:56.936859+00:00 19994330.286999940872 29000000.010999921709 27870000.009999990463 3949860.928000003099 60352.864559452 2024-02-12T20:44:57.936622+00:00 19994330.292000059038 28999999.989000078291 27869999.985000010580 3951691.114999980200 60352.864570842 2024-02-12T20:44:58.920764+00:00 19994330.284000001848 28999999.996999979019 27870000.001000050455 3950277.918000013102 60352.864582594 2024-02-12T20:44:59.936149+00:00 19994330.289999999106 28999999.995000001043 27869999.995999928564 3953000.053000003099 60352.864593985 2024-02-12T20:45:00.920290+00:00 19994330.285000000149 28999999.996999979019 27870000.008000001311 3955548.006999998819 60352.864605737 2024-02-12T20:45:01.935675+00:00 19994330.287000000477 29000000.044999960810 27870000.021999999881 3951094.907000004780 60352.864617308 2024-02-12T20:45:02.935438+00:00 19994330.287999998778 29000000.014000058174 27870000.026000011712 3949326.023999989033 60352.864628879 2024-02-12T20:45:03.935201+00:00 19994330.289000000805 28999999.952999949455 27869999.940999999642 3946515.027999997139 60352.864640451 2024-02-12T20:45:04.934964+00:00 19994330.287999991328 28999999.997000098228 27870000.045000001788 3951389.025999993086 60352.864652022 2024-02-12T20:45:05.934727+00:00 19994330.286000009626 29000000.001999970526 27869999.965999990702 3948970.020999997854 60352.864663593 2024-02-12T20:45:06.934490+00:00 19994330.289999991655 29000000.018000010401 27870000.002999991179 3951225.974999994040 60352.864675165 2024-02-12T20:45:07.934254+00:00 19994330.282999988645 28999999.980999950320 27870000.019000019878 3956678.016000003088 60352.864686736 2024-02-12T20:45:08.934015+00:00 19994330.287000000477 29000000.024999998510 27869999.998999979347 3947021.000000000000 60352.864698308 2024-02-12T20:45:09.933778+00:00 19994330.285000029951 28999999.986000008881 27869999.981999989599 3950454.952000021935 60352.864709879 2024-02-12T20:45:10.933543+00:00 19994330.287999991328 29000000.018999990076 27869999.984000030905 3951408.960999966133 60352.864721450 2024-02-12T20:45:11.933305+00:00 19994330.288999971002 28999999.962000001222 27870000.005999978632 3953880.104000031948 60352.864733022 2024-02-12T20:45:12.933069+00:00 19994330.286000009626 29000000.025000009686 27870000.054000020027 3951011.949999988079 60352.864744593 2024-02-12T20:45:13.932832+00:00 19994330.290000021458 29000000.011000011116 27869999.974999960512 3951784.961000024807 60352.864756164 2024-02-12T20:45:14.932595+00:00 19994330.282999988645 29000000.001999970526 27869999.967999991030 3949173.125999987125 60352.864767736 2024-02-12T20:45:15.932358+00:00 19994330.291000008583 28999999.969000011683 27870000.004000011832 3947641.886999965180 60352.864779307 2024-02-12T20:45:16.932120+00:00 19994330.283999979496 28999999.971999999136 27869999.979000028223 3951019.985000013839 60352.864790878 2024-02-12T20:45:17.931884+00:00 19994330.287999991328 29000000.078000009060 27870000.034999970347 3953395.993000030983 60352.864802449 2024-02-12T20:45:18.931647+00:00 19994330.291999999434 28999999.977999988943 27870000.023999989033 3953576.904999970924 60352.864814021 2024-02-12T20:45:19.931410+00:00 19994330.284000039101 28999999.977000001818 27869999.969000041485 3952232.108000040054 60352.864825592 2024-02-12T20:45:20.931173+00:00 19994330.289999961853 29000000.031000021845 27869999.991999980062 3953314.965999960899 60352.864837164 2024-02-12T20:45:21.930937+00:00 19994330.286000009626 28999999.955999970436 27870000.021000031382 3949275.054000020027 60352.864848735 2024-02-12T20:45:22.930700+00:00 19994330.287000000477 29000000.018000010401 27869999.987999919802 3952890.053999959957 60352.864860487 2024-02-12T20:45:23.946084+00:00 19994330.285000029951 28999999.993000030518 27869999.984000090510 3952413.047000051010 60352.864871878 2024-02-12T20:45:24.930226+00:00 19994330.288999971002 29000000.056999981403 27870000.069000009447 3952274.887999951839 60352.864883630 2024-02-12T20:45:25.945610+00:00 19994330.287000060081 28999999.940999981016 27869999.954999919981 3948617.978000044823 60352.864895020 2024-02-12T20:45:26.929752+00:00 19994330.287999991328 29000000.000000000000 27870000.043000098318 3955382.052999972831 60352.864906773 2024-02-12T20:45:27.945136+00:00 19994330.284999970347 29000000.011999960989 27869999.932999968529 3948843.031000018120 60352.864918163 2024-02-12T20:45:28.929279+00:00 19994330.286999940872 28999999.988000039011 27869999.988999959081 3957590.921000003815 60352.864929915 2024-02-12T20:45:29.944662+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3954129.110000013839 60352.864941305 2024-02-12T20:45:30.928805+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3954789.887999951839 60352.864953058 2024-02-12T20:45:31.944188+00:00 19994330.287999991328 29000000.000000000000 27870000.087000008672 3951298.159000039101 60352.864964448 2024-02-12T20:45:32.928330+00:00 19994330.286000009626 28999999.980999950320 27869999.935999989510 3949224.981000006199 60352.864976200 2024-02-12T20:45:33.943715+00:00 19994330.289999961853 29000000.011999960989 27870000.055000070482 3950619.852999985218 60352.864987591 2024-02-12T20:45:34.927857+00:00 19994330.287000060081 29000000.014000058174 27870000.001999970526 3954965.025999962818 60352.864999343 2024-02-12T20:45:35.943241+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3957695.022000014782 60352.865010734 2024-02-12T20:45:36.927383+00:00 19994330.288999918848 28999999.973999980837 27870000.019000049680 3948908.884999989998 60352.865022486 2024-02-12T20:45:37.942767+00:00 19994330.286000009626 29000000.028000000864 27869999.983000040054 3951163.094000041019 60352.865033876 2024-02-12T20:45:38.926909+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3954542.146999955177 60352.865045629 2024-02-12T20:45:39.942294+00:00 19994330.282000061125 28999999.981999989599 27869999.932999998331 3953417.768000007141 60352.865057019 2024-02-12T20:45:40.926435+00:00 19994330.289999961853 28999999.996000051498 27870000.030000008643 3951528.157000004780 60352.865068771 2024-02-12T20:45:41.941820+00:00 19994330.289000030607 28999999.998000029474 27869999.984999999404 3952987.916000009049 60352.865080161 2024-02-12T20:45:42.925962+00:00 19994330.287999991328 29000000.026999950409 27870000.039999991655 3954476.060000001919 60352.865091914 2024-02-12T20:45:43.941346+00:00 19994330.287000060081 28999999.981000069529 27869999.975000008941 3947445.927999972831 60352.865103304 2024-02-12T20:45:44.925488+00:00 19994330.283999919891 29000000.018999930471 27870000.035000000149 3950715.123000026215 60352.865115056 2024-02-12T20:45:45.940872+00:00 19994330.289000030607 28999999.978999998420 27869999.991000000387 3947100.928000032902 60352.865126627 2024-02-12T20:45:46.940636+00:00 19994330.286000009626 29000000.020999990404 27869999.988999988884 3956778.130999981891 60352.865138199 2024-02-12T20:45:47.940399+00:00 19994330.287999991328 28999999.945000011474 27869999.997999999672 3951010.931999980938 60352.865149770 2024-02-12T20:45:48.940162+00:00 19994330.286000009626 29000000.015999991447 27869999.981000009924 3951659.893000007141 60352.865161342 2024-02-12T20:45:49.939924+00:00 19994330.291999939829 29000000.033000018448 27870000.045000020415 3953973.084999979008 60352.865172913 2024-02-12T20:45:50.939688+00:00 19994330.284000039101 28999999.949999991804 27869999.957000020891 3954320.957000017166 60352.865184485 2024-02-12T20:45:51.939450+00:00 19994330.286999940872 29000000.018999990076 27869999.995999988168 3948502.934000014793 60352.865196056 2024-02-12T20:45:52.939214+00:00 19994330.284000001848 28999999.990000009537 27869999.986999988556 3954831.101000010967 60352.865207627 2024-02-12T20:45:53.938977+00:00 19994330.289999999106 28999999.999000009149 27870000.004999998957 3950613.006999969017 60352.865219198 2024-02-12T20:45:54.938739+00:00 19994330.285000000149 28999999.997999969870 27869999.987999979407 3948434.007000029087 60352.865230770 2024-02-12T20:45:55.938503+00:00 19994330.290000010282 28999999.991000000387 27870000.058000031859 3948475.962999999989 60352.865242341 2024-02-12T20:45:56.938267+00:00 19994330.285999998450 29000000.038000050932 27870000.018000010401 3949396.991999983788 60352.865253732 2024-02-12T20:45:57.922409+00:00 19994330.289999991655 28999999.986999988556 27869999.935999929905 3949223.967999995220 60352.865265484 2024-02-12T20:45:58.937793+00:00 19994330.283000018448 28999999.951999958605 27869999.998000029474 3950394.958000003826 60352.865276874 2024-02-12T20:45:59.921935+00:00 19994330.289999991655 29000000.050999999046 27870000.054000020027 3952409.063000022899 60352.865288626 2024-02-12T20:46:00.937319+00:00 19994330.285000000149 28999999.984000030905 27869999.968999978155 3951994.908999979030 60352.865300017 2024-02-12T20:46:01.921461+00:00 19994330.287000000477 29000000.000999990851 27870000.014000058174 3953966.181999980938 60352.865311769 2024-02-12T20:46:02.936845+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3948077.974000037182 60352.865323160 2024-02-12T20:46:03.920986+00:00 19994330.291000008583 29000000.026999950409 27870000.036999940872 3945497.951999961864 60352.865334912 2024-02-12T20:46:04.936371+00:00 19994330.282000008970 28999999.968000050634 27869999.985000010580 3952550.018000007141 60352.865346302 2024-02-12T20:46:05.920513+00:00 19994330.290000021458 29000000.003999948502 27869999.994000080973 3952663.953000009060 60352.865358055 2024-02-12T20:46:06.935897+00:00 19994330.283999979496 28999999.975000020117 27870000.013999938965 3953575.092999995220 60352.865369445 2024-02-12T20:46:07.920039+00:00 19994330.290000021458 29000000.024000048637 27870000.006999969482 3955600.944000006188 60352.865381197 2024-02-12T20:46:08.935423+00:00 19994330.283999979496 28999999.990000009537 27869999.967000011355 3945545.954999982845 60352.865392768 2024-02-12T20:46:09.935187+00:00 19994330.288999971002 29000000.003999948502 27869999.990000009537 3947497.007000029087 60352.865404340 2024-02-12T20:46:10.934950+00:00 19994330.288000050932 28999999.996000051498 27870000.018000010401 3947027.042999982834 60352.865415911 2024-02-12T20:46:11.934713+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3948943.084999979008 60352.865427482 2024-02-12T20:46:12.934476+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3952453.882000029087 60352.865439054 2024-02-12T20:46:13.934240+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3949918.003000020981 60352.865450625 2024-02-12T20:46:14.934002+00:00 19994330.285999950022 28999999.973999980837 27870000.019000049680 3953499.023999989033 60352.865462197 2024-02-12T20:46:15.933766+00:00 19994330.288000050932 29000000.015999909490 27870000.019999980927 3953284.981999992859 60352.865473768 2024-02-12T20:46:16.933529+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3951692.006000041962 60352.865485339 2024-02-12T20:46:17.933291+00:00 19994330.291000008583 28999999.983999971300 27869999.956000000238 3952840.973999977112 60352.865496910 2024-02-12T20:46:18.933054+00:00 19994330.286000009626 29000000.000000000000 27869999.999000001699 3951321.061999917030 60352.865508482 2024-02-12T20:46:19.932817+00:00 19994330.287999991328 28999999.991000059992 27870000.070000000298 3952502.045000075828 60352.865520053 2024-02-12T20:46:20.932581+00:00 19994330.286000009626 29000000.014999989420 27869999.969000000507 3947304.975999950897 60352.865531624 2024-02-12T20:46:21.932344+00:00 19994330.286999940872 28999999.986000061035 27869999.960000008345 3948319.922999978065 60352.865543196 2024-02-12T20:46:22.932107+00:00 19994330.284000039101 29000000.002999998629 27869999.995999988168 3948395.949000000954 60352.865554767 2024-02-12T20:46:23.931870+00:00 19994330.291000008583 28999999.982999999076 27869999.997000008821 3950245.114000082016 60352.865566338 2024-02-12T20:46:24.931633+00:00 19994330.291000008583 29000000.026000011712 27870000.055000010878 3949789.906999946106 60352.865577910 2024-02-12T20:46:25.931396+00:00 19994330.286999940872 28999999.971999991685 27869999.915999978781 3952162.060000061989 60352.865589481 2024-02-12T20:46:26.931160+00:00 19994330.283000111580 29000000.018999990076 27870000.024000018835 3953608.991999983788 60352.865601053 2024-02-12T20:46:27.930921+00:00 19994330.287999991328 28999999.996000021696 27870000.011999960989 3955516.998999952804 60352.865612624 2024-02-12T20:46:28.930685+00:00 19994330.286000009626 29000000.005999978632 27870000.064000010490 3952452.976999998093 60352.865624195 2024-02-12T20:46:29.930448+00:00 19994330.285999890417 29000000.013000011444 27869999.944999989122 3953346.052999972831 60352.865635947 2024-02-12T20:46:30.945833+00:00 19994330.290000081062 28999999.983999971300 27870000.050000008196 3951139.960000038147 60352.865647337 2024-02-12T20:46:31.929974+00:00 19994330.286000009626 29000000.022999998182 27870000.007000029087 3952070.996999979019 60352.865659090 2024-02-12T20:46:32.945359+00:00 19994330.288999918848 29000000.005000051111 27869999.981999989599 3952555.919000030030 60352.865670480 2024-02-12T20:46:33.929501+00:00 19994330.290000081062 28999999.977999988943 27869999.991000000387 3949335.026000022888 60352.865682232 2024-02-12T20:46:34.944886+00:00 19994330.282999988645 29000000.004000011832 27869999.981999989599 3947219.975000023842 60352.865693623 2024-02-12T20:46:35.929027+00:00 19994330.286000009626 28999999.977999988943 27869999.998000029474 3950005.171999930870 60352.865705375 2024-02-12T20:46:36.944412+00:00 19994330.285999890417 29000000.009999990463 27869999.999999940395 3956161.962000011932 60352.865716766 2024-02-12T20:46:37.928553+00:00 19994330.292000059038 29000000.058000031859 27870000.080000039190 3951939.922999978065 60352.865728518 2024-02-12T20:46:38.943937+00:00 19994330.287999991328 28999999.966999951750 27869999.950000051409 3951498.078000069130 60352.865739908 2024-02-12T20:46:39.928080+00:00 19994330.286000009626 28999999.997000038624 27869999.986999988556 3948820.929999948014 60352.865751660 2024-02-12T20:46:40.943464+00:00 19994330.287000060081 28999999.978999968618 27869999.947999950498 3949888.052000045776 60352.865763051 2024-02-12T20:46:41.927606+00:00 19994330.288999918848 29000000.011999960989 27870000.047999981791 3945680.958999990951 60352.865774803 2024-02-12T20:46:42.942990+00:00 19994330.282999988645 28999999.987000111490 27869999.965000029653 3949466.014999986161 60352.865786194 2024-02-12T20:46:43.927132+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3951293.004999995232 60352.865797946 2024-02-12T20:46:44.942516+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3952891.934000014793 60352.865809336 2024-02-12T20:46:45.926658+00:00 19994330.285999998450 28999999.985999941826 27869999.995999928564 3950352.080000042915 60352.865821089 2024-02-12T20:46:46.942042+00:00 19994330.285000000149 29000000.011999960989 27869999.981000069529 3948075.005999923218 60352.865832479 2024-02-12T20:46:47.926184+00:00 19994330.293000008911 28999999.994000080973 27870000.004999998957 3952965.008000016212 60352.865844231 2024-02-12T20:46:48.941568+00:00 19994330.284000001848 28999999.988000039011 27870000.014999989420 3952210.950000048149 60352.865855622 2024-02-12T20:46:49.925711+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3953104.075999975204 60352.865867374 2024-02-12T20:46:50.941095+00:00 19994330.286000009626 28999999.950999978930 27869999.944000009447 3946676.927999972831 60352.865878765 2024-02-12T20:46:51.925237+00:00 19994330.285999998450 29000000.028000000864 27869999.998999949545 3952951.064000010025 60352.865890516 2024-02-12T20:46:52.940621+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3948060.011999965180 60352.865902088 2024-02-12T20:46:53.940384+00:00 19994330.280999988317 28999999.988999959081 27869999.955999970436 3948045.882000089157 60352.865913659 2024-02-12T20:46:54.940147+00:00 19994330.293999999762 29000000.037999991328 27870000.029000040144 3951200.921999930870 60352.865925231 2024-02-12T20:46:55.939910+00:00 19994330.284000009298 28999999.994000080973 27870000.001999970526 3952674.169000030030 60352.865936621 2024-02-12T20:46:56.924052+00:00 19994330.287000000477 29000000.031000021845 27870000.059000000358 3949422.023000001907 60352.865948373 2024-02-12T20:46:57.939436+00:00 19994330.288999971002 28999999.951999899000 27869999.929999999702 3950266.917999982834 60352.865959764 2024-02-12T20:46:58.923579+00:00 19994330.284000009298 29000000.007000088692 27869999.969000000507 3951748.034999967087 60352.865971516 2024-02-12T20:46:59.938962+00:00 19994330.287000000477 29000000.002000000328 27870000.050000008196 3952577.948000072967 60352.865982906 2024-02-12T20:47:00.923104+00:00 19994330.291999999434 29000000.011999998242 27870000.039000000805 3955316.113999962807 60352.865994658 2024-02-12T20:47:01.938489+00:00 19994330.286000009626 28999999.996000010520 27869999.984000001103 3949058.916000009049 60352.866006049 2024-02-12T20:47:02.922631+00:00 19994330.287000000477 29000000.033999990672 27870000.025000009686 3957593.050999999046 60352.866017801 2024-02-12T20:47:03.938016+00:00 19994330.287999991328 28999999.983000010252 27869999.949999991804 3947943.001000047196 60352.866029192 2024-02-12T20:47:04.922157+00:00 19994330.282000008970 28999999.967999991030 27870000.025999989361 3952802.941999911796 60352.866040944 2024-02-12T20:47:05.937542+00:00 19994330.287999991328 29000000.021000001580 27870000.007999990135 3948403.105000019073 60352.866052334 2024-02-12T20:47:06.921685+00:00 19994330.290000021458 28999999.960000008345 27869999.953999999911 3957197.026000022888 60352.866064087 2024-02-12T20:47:07.937068+00:00 19994330.283999979496 28999999.998999979347 27869999.997000038624 3950665.952999948990 60352.866075477 2024-02-12T20:47:08.921209+00:00 19994330.291999999434 29000000.019999980927 27870000.007999960333 3953725.980000019073 60352.866087229 2024-02-12T20:47:09.936594+00:00 19994330.286000009626 29000000.047000050545 27870000.008000019938 3946507.939000010025 60352.866098620 2024-02-12T20:47:10.920735+00:00 19994330.290000021458 29000000.000999990851 27870000.054000020027 3951451.950000048149 60352.866110372 2024-02-12T20:47:11.936120+00:00 19994330.282999988645 28999999.958999991417 27869999.957000020891 3950851.129999995232 60352.866121762 2024-02-12T20:47:12.920261+00:00 19994330.284999970347 28999999.983999971300 27869999.952999949455 3953352.973999977112 60352.866133514 2024-02-12T20:47:13.935646+00:00 19994330.287999991328 29000000.026000019163 27870000.019000049680 3947231.003000020981 60352.866145086 2024-02-12T20:47:14.935409+00:00 19994330.286000009626 28999999.972999989986 27870000.033999979496 3951172.016999959946 60352.866156657 2024-02-12T20:47:15.935172+00:00 19994330.291000008583 28999999.997000038624 27869999.998999949545 3953951.924999951851 60352.866168228 2024-02-12T20:47:16.934935+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3949476.061000109185 60352.866179800 2024-02-12T20:47:17.934698+00:00 19994330.285000089556 29000000.004000071436 27869999.988000039011 3951064.030999898911 60352.866191371 2024-02-12T20:47:18.934462+00:00 19994330.289999961853 29000000.010999921709 27870000.029000040144 3952511.992000102997 60352.866202943 2024-02-12T20:47:19.934225+00:00 19994330.283999919891 28999999.991000059992 27869999.936999920756 3952785.968999981880 60352.866214514 2024-02-12T20:47:20.933988+00:00 19994330.286000009626 28999999.998000029474 27870000.040000081062 3957944.962999939919 60352.866226085 2024-02-12T20:47:21.933751+00:00 19994330.287999991328 28999999.969999909401 27869999.949000000954 3957067.080000042915 60352.866237656 2024-02-12T20:47:22.933514+00:00 19994330.290000081062 29000000.030000090599 27870000.097999930382 3951263.954999924172 60352.866249228 2024-02-12T20:47:23.933277+00:00 19994330.286999940872 28999999.973999980837 27869999.938000079244 3951439.895000100136 60352.866260799 2024-02-12T20:47:24.933041+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3958684.016999959946 60352.866272370 2024-02-12T20:47:25.932803+00:00 19994330.287000060081 29000000.016999959946 27870000.014000058174 3954820.085999966133 60352.866283942 2024-02-12T20:47:26.932566+00:00 19994330.286000009626 28999999.996000051498 27870000.000999931246 3953277.953999996185 60352.866295513 2024-02-12T20:47:27.932329+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3952276.003000020981 60352.866307084 2024-02-12T20:47:28.932093+00:00 19994330.286999940872 28999999.978000041097 27870000.029999971390 3949987.960000038147 60352.866318656 2024-02-12T20:47:29.931856+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3951936.968999981880 60352.866330227 2024-02-12T20:47:30.931619+00:00 19994330.291000008583 29000000.032999988645 27869999.998999949545 3946511.044000030030 60352.866341799 2024-02-12T20:47:31.931382+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3956281.015999913216 60352.866353370 2024-02-12T20:47:32.931145+00:00 19994330.284999970347 29000000.024000048637 27869999.963999990374 3956873.991000055801 60352.866364941 2024-02-12T20:47:33.930908+00:00 19994330.286000009626 28999999.945999979973 27870000.037999991328 3953672.080000042915 60352.866376513 2024-02-12T20:47:34.930672+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3950506.010999917984 60352.866388084 2024-02-12T20:47:35.930434+00:00 19994330.286000009626 29000000.018999930471 27869999.995999999344 3948757.930000067223 60352.866399655 2024-02-12T20:47:36.930198+00:00 19994330.286999940872 28999999.975000001490 27869999.988000001758 3953424.095999956131 60352.866411407 2024-02-12T20:47:37.945583+00:00 19994330.287000060081 29000000.019999999553 27869999.964999999851 3948722.953000069130 60352.866422798 2024-02-12T20:47:38.929724+00:00 19994330.287999991328 29000000.013000000268 27870000.004000011832 3953308.909999967087 60352.866434550 2024-02-12T20:47:39.945107+00:00 19994330.285000000149 28999999.970999989659 27869999.965999990702 3952154.009999989998 60352.866445940 2024-02-12T20:47:40.929249+00:00 19994330.289000000805 28999999.993000000715 27870000.030999988317 3955046.069999932777 60352.866457692 2024-02-12T20:47:41.944635+00:00 19994330.284000001848 28999999.996000021696 27869999.973000019789 3952507.145000100136 60352.866469083 2024-02-12T20:47:42.928776+00:00 19994330.289000000805 29000000.010999981314 27870000.052999969572 3949896.834999918938 60352.866480835 2024-02-12T20:47:43.944161+00:00 19994330.290999989957 29000000.006999999285 27869999.974999990314 3952348.935000061989 60352.866492226 2024-02-12T20:47:44.928302+00:00 19994330.290000010282 28999999.991000000387 27869999.978000041097 3949253.097000002861 60352.866503978 2024-02-12T20:47:45.943686+00:00 19994330.280999999493 29000000.021000031382 27870000.017999950796 3948915.978999971878 60352.866515368 2024-02-12T20:47:46.927828+00:00 19994330.289000000805 29000000.004000011832 27869999.998000029474 3950039.927999972831 60352.866527121 2024-02-12T20:47:47.943213+00:00 19994330.285999979824 28999999.995999988168 27870000.058000031859 3950378.050000071991 60352.866538511 2024-02-12T20:47:48.927355+00:00 19994330.284000009298 28999999.969999969006 27869999.940000001341 3948270.938999890815 60352.866550263 2024-02-12T20:47:49.942739+00:00 19994330.292999979109 29000000.018999990076 27869999.995999988168 3948688.078000069130 60352.866561654 2024-02-12T20:47:50.926880+00:00 19994330.289000000805 28999999.995000001043 27870000.015999969095 3947396.889999986161 60352.866573406 2024-02-12T20:47:51.942265+00:00 19994330.287000000477 29000000.030000030994 27870000.021000031382 3950912.144999980927 60352.866584796 2024-02-12T20:47:52.926407+00:00 19994330.282999988645 28999999.962999999523 27869999.953000009060 3949296.952000021935 60352.866596368 2024-02-12T20:47:53.926170+00:00 19994330.293000038713 29000000.032999988645 27870000.027000010014 3952468.932999968994 60352.866607939 2024-02-12T20:47:54.925934+00:00 19994330.278999980539 28999999.988999959081 27869999.975999951363 3948560.011000037193 60352.866619511 2024-02-12T20:47:55.925696+00:00 19994330.288999971002 28999999.983000040054 27870000.019999980927 3952375.016999959946 60352.866631082 2024-02-12T20:47:56.925460+00:00 19994330.287000000477 29000000.013000011444 27869999.956000089645 3957050.958999990951 60352.866642653 2024-02-12T20:47:57.925223+00:00 19994330.286000009626 28999999.983999971300 27870000.072999950498 3955241.074000000954 60352.866654405 2024-02-12T20:47:58.940608+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3948617.003000020981 60352.866665795 2024-02-12T20:47:59.924748+00:00 19994330.287000000477 28999999.967999938875 27869999.967999938875 3949559.955999969970 60352.866677548 2024-02-12T20:48:00.940133+00:00 19994330.288999971002 29000000.040000081062 27870000.042000059038 3953769.091000080109 60352.866688938 2024-02-12T20:48:01.924275+00:00 19994330.284000039101 28999999.973999980837 27869999.925999999046 3949670.921999930870 60352.866700690 2024-02-12T20:48:02.939659+00:00 19994330.284999970347 28999999.995999928564 27870000.049000021070 3953954.069000006188 60352.866712081 2024-02-12T20:48:03.923801+00:00 19994330.290000021458 29000000.007000088692 27869999.988999959081 3949596.009999989998 60352.866723833 2024-02-12T20:48:04.939186+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3944637.872000098228 60352.866735224 2024-02-12T20:48:05.923327+00:00 19994330.288999971002 29000000.014999989420 27870000.000999931246 3948496.114999889862 60352.866746976 2024-02-12T20:48:06.938711+00:00 19994330.284999970347 28999999.972999930382 27870000.011000040919 3944871.016000031959 60352.866758366 2024-02-12T20:48:07.922854+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3950071.004999995232 60352.866770118 2024-02-12T20:48:08.938238+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3952121.920000075828 60352.866781509 2024-02-12T20:48:09.922381+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3950078.929999948014 60352.866793261 2024-02-12T20:48:10.937765+00:00 19994330.285000089556 28999999.996000051498 27869999.957000020891 3950128.057999968994 60352.866804652 2024-02-12T20:48:11.921906+00:00 19994330.286999940872 29000000.022999998182 27870000.060000058264 3951979.070999979973 60352.866816404 2024-02-12T20:48:12.937291+00:00 19994330.291000008583 28999999.939999941736 27869999.985999941826 3955345.990000010002 60352.866827794 2024-02-12T20:48:13.921432+00:00 19994330.284999970347 29000000.050000000745 27870000.010999999940 3947321.877000092994 60352.866839547 2024-02-12T20:48:14.936816+00:00 19994330.292000059038 28999999.984999988228 27870000.020999990404 3949475.047999978065 60352.866850937 2024-02-12T20:48:15.920959+00:00 19994330.284000039101 28999999.995000001043 27869999.948000010103 3949413.024999976158 60352.866862689 2024-02-12T20:48:16.936343+00:00 19994330.284999970347 29000000.002999991179 27870000.013000000268 3955257.013000010978 60352.866874080 2024-02-12T20:48:17.920484+00:00 19994330.287999991328 28999999.969000011683 27869999.978999998420 3947116.034999967087 60352.866885832 2024-02-12T20:48:18.935869+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3955638.925999999046 60352.866897223 2024-02-12T20:48:19.920011+00:00 19994330.289999961853 29000000.035000000149 27869999.972999989986 3951123.134000062943 60352.866908974 2024-02-12T20:48:20.935395+00:00 19994330.284000039101 29000000.002999991179 27870000.011000011116 3952532.985999941826 60352.866920546 2024-02-12T20:48:21.935158+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3950357.993000030983 60352.866932117 2024-02-12T20:48:22.934921+00:00 19994330.284000039101 28999999.994000021368 27870000.000999990851 3950233.975000023842 60352.866943689 2024-02-12T20:48:23.934685+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3952666.931999921799 60352.866955260 2024-02-12T20:48:24.934447+00:00 19994330.286999940872 29000000.008000019938 27870000.029999971390 3948939.037000060081 60352.866966831 2024-02-12T20:48:25.934211+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3945915.977999926079 60352.866978402 2024-02-12T20:48:26.933973+00:00 19994330.291000008583 29000000.057999968529 27870000.067000031471 3948649.002000092994 60352.866989974 2024-02-12T20:48:27.933736+00:00 19994330.287000060081 28999999.966000020504 27869999.932999968529 3949591.959999918938 60352.867001545 2024-02-12T20:48:28.933499+00:00 19994330.286999940872 29000000.001999970526 27870000.012000020593 3948580.012000083923 60352.867013116 2024-02-12T20:48:29.933263+00:00 19994330.282999988645 29000000.003000020981 27870000.015999969095 3952114.033999919891 60352.867024688 2024-02-12T20:48:30.933026+00:00 19994330.292000059038 29000000.008000019938 27870000.045000020415 3948098.037999988068 60352.867036259 2024-02-12T20:48:31.932789+00:00 19994330.283999919891 28999999.971999999136 27869999.915000021458 3946464.963000059128 60352.867047830 2024-02-12T20:48:32.932552+00:00 19994330.286000009626 29000000.008999940008 27870000.033999919891 3948375.026999949943 60352.867059402 2024-02-12T20:48:33.932314+00:00 19994330.287999998778 29000000.025000099093 27870000.045000080019 3949551.924999999814 60352.867070973 2024-02-12T20:48:34.932077+00:00 19994330.285999998450 28999999.952999949455 27869999.963999990374 3946516.024000001140 60352.867082545 2024-02-12T20:48:35.931841+00:00 19994330.291999999434 29000000.028000000864 27870000.011999960989 3957396.111000000034 60352.867094116 2024-02-12T20:48:36.931605+00:00 19994330.287999998778 28999999.990000009537 27869999.958999991417 3952517.867999998853 60352.867105687 2024-02-12T20:48:37.931368+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3948496.039000000805 60352.867117259 2024-02-12T20:48:38.931131+00:00 19994330.283999990672 29000000.014999989420 27870000.072000030428 3948555.938999998849 60352.867128830 2024-02-12T20:48:39.930894+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3948170.100999999791 60352.867140401 2024-02-12T20:48:40.930657+00:00 19994330.288999971002 29000000.024000048637 27870000.032999988645 3952910.820999999065 60352.867151972 2024-02-12T20:48:41.930420+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3948257.229000002146 60352.867163725 2024-02-12T20:48:42.945804+00:00 19994330.293000008911 28999999.967999938875 27869999.960000038147 3951441.903999999166 60352.867175115 2024-02-12T20:48:43.929947+00:00 19994330.283999979496 29000000.028000000864 27870000.033999919891 3944402.972999996971 60352.867186867 2024-02-12T20:48:44.945331+00:00 19994330.285000000149 28999999.988000039011 27869999.930999990553 3948011.050000004005 60352.867198258 2024-02-12T20:48:45.929472+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3952464.941000000108 60352.867210010 2024-02-12T20:48:46.944857+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3947124.063000001013 60352.867221401 2024-02-12T20:48:47.928999+00:00 19994330.291999999434 28999999.990999940783 27870000.040999889374 3952327.987999998033 60352.867233153 2024-02-12T20:48:48.944383+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3951998.068999997806 60352.867244543 2024-02-12T20:48:49.928524+00:00 19994330.289999961853 29000000.001999970526 27869999.941000100225 3951352.894000000786 60352.867256114 2024-02-12T20:48:50.928288+00:00 19994330.285000029951 28999999.995000001043 27870000.056999921799 3948479.055000007153 60352.867267686 2024-02-12T20:48:51.928051+00:00 19994330.286000009626 29000000.029999990016 27870000.001000050455 3950024.943999990821 60352.867279257 2024-02-12T20:48:52.927815+00:00 19994330.287000000477 28999999.978999998420 27869999.984000001103 3948771.062000005972 60352.867290828 2024-02-12T20:48:53.927577+00:00 19994330.284999970347 28999999.995999988168 27870000.006000000983 3949269.947999998927 60352.867302400 2024-02-12T20:48:54.927340+00:00 19994330.287000000477 28999999.997000008821 27870000.026000011712 3948196.063999996055 60352.867313971 2024-02-12T20:48:55.927103+00:00 19994330.290000021458 28999999.947000000626 27869999.904999990016 3955317.960000007879 60352.867325542 2024-02-12T20:48:56.926866+00:00 19994330.291999999434 29000000.081000000238 27870000.128000020981 3949050.956999986898 60352.867337114 2024-02-12T20:48:57.926630+00:00 19994330.283999979496 28999999.969000011683 27869999.927999999374 3946183.090000004042 60352.867348685 2024-02-12T20:48:58.926393+00:00 19994330.289000030607 28999999.978000018746 27870000.004999998957 3953356.912000000011 60352.867360257 2024-02-12T20:48:59.926155+00:00 19994330.283999919891 29000000.041000008583 27870000.009999990463 3953534.063999996055 60352.867371828 2024-02-12T20:49:00.925919+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3955807.028000012040 60352.867383399 2024-02-12T20:49:01.925682+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3945196.920000001788 60352.867394970 2024-02-12T20:49:02.925445+00:00 19994330.288000110537 29000000.018999990076 27870000.001999970526 3949748.005999996793 60352.867406541 2024-02-12T20:49:03.925209+00:00 19994330.287999991328 28999999.985000010580 27870000.033000048250 3947562.125000000000 60352.867418113 2024-02-12T20:49:04.924971+00:00 19994330.287999991328 29000000.037999991328 27870000.010999981314 3952305.884999989998 60352.867429865 2024-02-12T20:49:05.940356+00:00 19994330.286999940872 29000000.002000030130 27870000.000999990851 3950857.937000005972 60352.867441256 2024-02-12T20:49:06.924498+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3951621.128999993205 60352.867453008 2024-02-12T20:49:07.939882+00:00 19994330.284999970347 28999999.978000041097 27869999.965999960899 3947849.060000001919 60352.867464398 2024-02-12T20:49:08.924024+00:00 19994330.286000009626 29000000.013999938965 27870000.007000029087 3946371.960000007879 60352.867476150 2024-02-12T20:49:09.939408+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3949676.852999985218 60352.867487541 2024-02-12T20:49:10.923550+00:00 19994330.286000009626 28999999.978000041097 27870000.076999958605 3949229.151000022888 60352.867499293 2024-02-12T20:49:11.938934+00:00 19994330.292999979109 28999999.992999911308 27869999.935000058264 3949300.889999986161 60352.867510684 2024-02-12T20:49:12.923076+00:00 19994330.287999991328 29000000.029000040144 27870000.011999960989 3948061.970999985933 60352.867522436 2024-02-12T20:49:13.938460+00:00 19994330.279999971390 28999999.983999971300 27869999.960999969393 3947885.149000018835 60352.867533826 2024-02-12T20:49:14.922603+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3947008.037000000011 60352.867545579 2024-02-12T20:49:15.937986+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3948000.821000009775 60352.867556969 2024-02-12T20:49:16.922129+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3951505.072999984026 60352.867568721 2024-02-12T20:49:17.937513+00:00 19994330.289000030607 28999999.993000030518 27869999.995999928564 3948310.995999991894 60352.867580112 2024-02-12T20:49:18.921655+00:00 19994330.289000030607 28999999.993000030518 27870000.017000079155 3954711.949000000954 60352.867591864 2024-02-12T20:49:19.937040+00:00 19994330.283999919891 29000000.006000038236 27870000.032999988645 3947040.054000020027 60352.867603255 2024-02-12T20:49:20.921181+00:00 19994330.291000008583 28999999.991999980062 27869999.942000031471 3951650.077999978792 60352.867615006 2024-02-12T20:49:21.936565+00:00 19994330.284000039101 29000000.024999979883 27870000.020999908447 3950681.983999996912 60352.867626397 2024-02-12T20:49:22.920707+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3948418.976999998093 60352.867638149 2024-02-12T20:49:23.936091+00:00 19994330.286999940872 28999999.973999980837 27869999.975000020117 3951004.953000009060 60352.867649540 2024-02-12T20:49:24.920233+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3950500.988000005018 60352.867661292 2024-02-12T20:49:25.935617+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3952300.011999994982 60352.867672863 2024-02-12T20:49:26.935381+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3949943.974000006914 60352.867684435 2024-02-12T20:49:27.935144+00:00 19994330.285999998450 29000000.013999998569 27870000.044000029564 3947405.087999999989 60352.867696006 2024-02-12T20:49:28.934907+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3945590.970999985933 60352.867707577 2024-02-12T20:49:29.934670+00:00 19994330.283999990672 28999999.993999999017 27870000.013000011444 3946604.024000018835 60352.867719148 2024-02-12T20:49:30.934433+00:00 19994330.285999998450 29000000.011999990791 27870000.004999998957 3950808.972999989986 60352.867730720 2024-02-12T20:49:31.934198+00:00 19994330.291000008583 28999999.953000009060 27869999.954999998212 3943298.031000018120 60352.867742291 2024-02-12T20:49:32.933960+00:00 19994330.290999989957 29000000.041000008583 27870000.021000001580 3952397.924999982119 60352.867753862 2024-02-12T20:49:33.933722+00:00 19994330.282999988645 29000000.000999990851 27870000.015000000596 3955095.048000007868 60352.867765434 2024-02-12T20:49:34.933485+00:00 19994330.288000021130 28999999.978999998420 27869999.960000008345 3947519.007999985944 60352.867777005 2024-02-12T20:49:35.933248+00:00 19994330.289999991655 29000000.024999979883 27870000.030999988317 3948327.938000022899 60352.867788577 2024-02-12T20:49:36.933012+00:00 19994330.280999988317 28999999.994000021368 27870000.050000008196 3951212.067999988794 60352.867800148 2024-02-12T20:49:37.932775+00:00 19994330.289000000805 28999999.967000011355 27869999.928999990225 3952213.914999992121 60352.867811719 2024-02-12T20:49:38.932537+00:00 19994330.289000000805 28999999.999000009149 27869999.973000019789 3949982.071000009775 60352.867823291 2024-02-12T20:49:39.932301+00:00 19994330.287000030279 28999999.999000009149 27870000.081999961287 3948999.951000005007 60352.867834862 2024-02-12T20:49:40.932064+00:00 19994330.287000000477 29000000.028000000864 27869999.982000049204 3949275.076000005007 60352.867846433 2024-02-12T20:49:41.931827+00:00 19994330.289999961853 28999999.986000001431 27869999.935999989510 3949338.968999981880 60352.867858005 2024-02-12T20:49:42.931590+00:00 19994330.285000029951 29000000.032000008970 27870000.067999958992 3951986.979000031948 60352.867869576 2024-02-12T20:49:43.931354+00:00 19994330.284999970347 28999999.977000001818 27870000.030000030994 3950918.044999957085 60352.867881147 2024-02-12T20:49:44.931116+00:00 19994330.286000009626 29000000.010999921709 27869999.953999999911 3952249.974000037182 60352.867892538 2024-02-12T20:49:45.915259+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3952276.052999972831 60352.867904290 2024-02-12T20:49:46.930642+00:00 19994330.287000000477 28999999.994000080973 27869999.991999980062 3952235.962999999989 60352.867915861 2024-02-12T20:49:47.930406+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3947985.934000014793 60352.867927433 2024-02-12T20:49:48.930169+00:00 19994330.288999971002 29000000.022000070661 27870000.017999950796 3944746.000999987125 60352.867939004 2024-02-12T20:49:49.929932+00:00 19994330.285000029951 28999999.979999899864 27870000.022000070661 3949029.966000020970 60352.867950575 2024-02-12T20:49:50.929695+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3954828.014999986161 60352.867962147 2024-02-12T20:49:51.929458+00:00 19994330.287999991328 29000000.009000059217 27870000.020999908447 3948963.930999993812 60352.867973718 2024-02-12T20:49:52.929222+00:00 19994330.283000048250 29000000.010999921709 27870000.017000079155 3950970.146000028122 60352.867985289 2024-02-12T20:49:53.928984+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3948793.942999958992 60352.867996860 2024-02-12T20:49:54.928748+00:00 19994330.286999940872 29000000.029000040144 27869999.955000039190 3951687.994000018109 60352.868008432 2024-02-12T20:49:55.928511+00:00 19994330.290000081062 29000000.013999938965 27870000.036000009626 3952390.026000022888 60352.868020003 2024-02-12T20:49:56.928274+00:00 19994330.281999949366 28999999.981000069529 27869999.987999919802 3952535.027999997139 60352.868031574 2024-02-12T20:49:57.928037+00:00 19994330.290000081062 28999999.996999979019 27869999.995000001043 3950106.981999992859 60352.868043146 2024-02-12T20:49:58.927800+00:00 19994330.282999988645 28999999.990999940783 27869999.977000001818 3953336.013999999035 60352.868054717 2024-02-12T20:49:59.927563+00:00 19994330.292999979109 29000000.024999979883 27869999.996000051498 3953127.939999998081 60352.868066289 2024-02-12T20:50:00.927327+00:00 19994330.286999940872 28999999.973000049591 27870000.001999970526 3950180.139999986161 60352.868077860 2024-02-12T20:50:01.927089+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3952318.903999983799 60352.868089431 2024-02-12T20:50:02.926853+00:00 19994330.289999961853 29000000.008000019938 27870000.044000029564 3951233.937000035774 60352.868101003 2024-02-12T20:50:03.926615+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3954818.062999964226 60352.868112574 2024-02-12T20:50:04.926378+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3949457.929000020027 60352.868124145 2024-02-12T20:50:05.926142+00:00 19994330.281999949366 29000000.035000000149 27870000.023999929428 3952845.037999988068 60352.868135717 2024-02-12T20:50:06.925905+00:00 19994330.289000030607 28999999.942000001669 27869999.990000009537 3953553.000000000000 60352.868147288 2024-02-12T20:50:07.925668+00:00 19994330.291000008583 29000000.043000008911 27870000.014000058174 3953796.940999985207 60352.868158859 2024-02-12T20:50:08.925431+00:00 19994330.289000030607 28999999.994999971241 27870000.018999930471 3951997.084000051022 60352.868170430 2024-02-12T20:50:09.925194+00:00 19994330.287999991328 29000000.008999999613 27869999.986999999732 3952581.024999976158 60352.868182183 2024-02-12T20:50:10.940579+00:00 19994330.284999970347 29000000.004000011832 27869999.993000000715 3948442.086000024807 60352.868193573 2024-02-12T20:50:11.924720+00:00 19994330.286000009626 28999999.974000010639 27869999.942000001669 3949061.930999993812 60352.868205325 2024-02-12T20:50:12.940105+00:00 19994330.286000009626 29000000.002000000328 27870000.022000011057 3953052.930999993812 60352.868216716 2024-02-12T20:50:13.924247+00:00 19994330.286000009626 29000000.010999981314 27869999.993999991566 3951628.011999965180 60352.868228468 2024-02-12T20:50:14.939631+00:00 19994330.286999940872 28999999.986000001431 27870000.004000011832 3951768.041999996174 60352.868239859 2024-02-12T20:50:15.923773+00:00 19994330.287000060081 28999999.999000009149 27869999.982999980450 3951299.956000030041 60352.868251611 2024-02-12T20:50:16.939157+00:00 19994330.291999939829 29000000.001999970526 27870000.033000018448 3949794.941999971867 60352.868263001 2024-02-12T20:50:17.923298+00:00 19994330.284000039101 29000000.026000019163 27870000.046999990940 3955790.057000041008 60352.868274753 2024-02-12T20:50:18.938683+00:00 19994330.291999939829 29000000.028999980539 27869999.981000009924 3949509.959999979008 60352.868286144 2024-02-12T20:50:19.922825+00:00 19994330.284000039101 28999999.974000040442 27869999.974999960512 3953269.055000007153 60352.868297896 2024-02-12T20:50:20.938210+00:00 19994330.285999998450 28999999.965999960899 27870000.026000019163 3952997.037000000011 60352.868309286 2024-02-12T20:50:21.922352+00:00 19994330.285999998450 29000000.010999981314 27869999.991999980062 3951511.089999973774 60352.868321039 2024-02-12T20:50:22.937736+00:00 19994330.287000000477 28999999.980000019073 27869999.961000028998 3945378.780000030994 60352.868332429 2024-02-12T20:50:23.921877+00:00 19994330.290999989957 29000000.014999989420 27870000.033999979496 3952321.033999979030 60352.868344181 2024-02-12T20:50:24.937261+00:00 19994330.284000009298 29000000.039000030607 27870000.014999989420 3951882.111999989022 60352.868355572 2024-02-12T20:50:25.921404+00:00 19994330.288999989629 28999999.960000038147 27869999.961000028998 3950567.933000028133 60352.868367324 2024-02-12T20:50:26.936788+00:00 19994330.285000011325 29000000.003000020981 27869999.994000021368 3949419.052999972831 60352.868378715 2024-02-12T20:50:27.920930+00:00 19994330.287999991328 28999999.994999889284 27869999.989999949932 3949764.986000000965 60352.868390467 2024-02-12T20:50:28.936314+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3952772.008000016212 60352.868401857 2024-02-12T20:50:29.920455+00:00 19994330.287000000477 29000000.014000058174 27870000.020000100136 3946610.888000010978 60352.868413609 2024-02-12T20:50:30.935840+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3951787.004999995232 60352.868425181 2024-02-12T20:50:31.935604+00:00 19994330.285999979824 28999999.991999980062 27870000.018000010401 3952417.985000013839 60352.868436752 2024-02-12T20:50:32.935367+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3949331.074999988079 60352.868448323 2024-02-12T20:50:33.935129+00:00 19994330.283000018448 29000000.021000031382 27869999.990000009537 3953686.995999991894 60352.868459894 2024-02-12T20:50:34.934893+00:00 19994330.288999971002 28999999.981999989599 27870000.003999948502 3950148.078000009060 60352.868471466 2024-02-12T20:50:35.934656+00:00 19994330.283999979496 29000000.018000010401 27870000.008000019938 3952771.922999978065 60352.868483037 2024-02-12T20:50:36.934419+00:00 19994330.287999991328 28999999.959999918938 27869999.968000050634 3952384.911000012886 60352.868494608 2024-02-12T20:50:37.934183+00:00 19994330.289000030607 29000000.002000089735 27869999.968999978155 3952387.058000028133 60352.868506180 2024-02-12T20:50:38.933945+00:00 19994330.286000009626 29000000.017999891192 27869999.998999949545 3949840.972000002861 60352.868517751 2024-02-12T20:50:39.933708+00:00 19994330.287999991328 29000000.030000090599 27870000.044000029564 3946384.102999985218 60352.868529323 2024-02-12T20:50:40.933471+00:00 19994330.287000000477 28999999.977999929339 27869999.993999961764 3952379.982999979984 60352.868540894 2024-02-12T20:50:41.933235+00:00 19994330.286000009626 29000000.017999999225 27869999.999000068754 3951819.995000004768 60352.868552465 2024-02-12T20:50:42.932997+00:00 19994330.287000000477 28999999.975999999791 27870000.024999979883 3948282.058000028133 60352.868564037 2024-02-12T20:50:43.932761+00:00 19994330.287000000477 29000000.031999990344 27870000.016000028700 3948955.944999992847 60352.868575427 2024-02-12T20:50:44.916902+00:00 19994330.289999961853 28999999.959999989718 27869999.929999951273 3949348.950999975204 60352.868587179 2024-02-12T20:50:45.932287+00:00 19994330.287000000477 29000000.002000000328 27869999.977000001818 3953582.940999985207 60352.868598570 2024-02-12T20:50:46.916429+00:00 19994330.288000050932 29000000.004999998957 27870000.065000060946 3950459.083999990951 60352.868610322 2024-02-12T20:50:47.931812+00:00 19994330.282999988645 28999999.999000009149 27870000.011999998242 3951134.020000040997 60352.868621713 2024-02-12T20:50:48.915955+00:00 19994330.291999939829 29000000.048000011593 27870000.011999998242 3951201.002999960911 60352.868633464 2024-02-12T20:50:49.931339+00:00 19994330.284000039101 28999999.950000021607 27869999.986999999732 3950049.960000038147 60352.868644855 2024-02-12T20:50:50.915481+00:00 19994330.286000009626 28999999.997999969870 27870000.050000000745 3949400.031000018120 60352.868656607 2024-02-12T20:50:51.930865+00:00 19994330.289999961853 29000000.018999990076 27869999.963000010699 3952350.042999982834 60352.868667998 2024-02-12T20:50:52.915008+00:00 19994330.287000060081 28999999.991999980062 27869999.923999991268 3951235.027999997139 60352.868679750 2024-02-12T20:50:53.930392+00:00 19994330.288999918848 28999999.996000051498 27870000.054999981076 3951409.978999971878 60352.868691321 2024-02-12T20:50:54.930155+00:00 19994330.284000039101 29000000.002999961376 27870000.017000019550 3947365.069000006188 60352.868702893 2024-02-12T20:50:55.929918+00:00 19994330.287999991328 29000000.020000040531 27870000.011999990791 3949862.927999972831 60352.868714464 2024-02-12T20:50:56.929681+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3953787.981000065804 60352.868726035 2024-02-12T20:50:57.929444+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3956278.957000017166 60352.868737606 2024-02-12T20:50:58.929207+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3949656.993999958038 60352.868749178 2024-02-12T20:50:59.928970+00:00 19994330.287999991328 29000000.010999921709 27869999.980999950320 3950221.046000003815 60352.868760749 2024-02-12T20:51:00.928733+00:00 19994330.290000081062 29000000.008000019938 27870000.017000019550 3953596.070000051986 60352.868772320 2024-02-12T20:51:01.928496+00:00 19994330.283999919891 28999999.983000040054 27870000.000999990851 3950566.908999919891 60352.868783892 2024-02-12T20:51:02.928260+00:00 19994330.288000110537 28999999.978999968618 27869999.953000009060 3953240.055000067223 60352.868795463 2024-02-12T20:51:03.928023+00:00 19994330.284999970347 29000000.036000009626 27870000.030000030994 3951208.955999969970 60352.868807035 2024-02-12T20:51:04.927786+00:00 19994330.284999970347 28999999.981000069529 27869999.996999979019 3953940.044000030030 60352.868818606 2024-02-12T20:51:05.927549+00:00 19994330.294999960810 29000000.029999971390 27870000.067000031471 3952717.006999969017 60352.868830177 2024-02-12T20:51:06.927312+00:00 19994330.284000039101 28999999.944000009447 27869999.936999920756 3954991.009999989998 60352.868841749 2024-02-12T20:51:07.927075+00:00 19994330.284000039101 29000000.052999969572 27870000.007000088692 3948440.889999986161 60352.868853320 2024-02-12T20:51:08.926838+00:00 19994330.289999961853 28999999.981999989599 27869999.967999938875 3952318.138000010978 60352.868864891 2024-02-12T20:51:09.926601+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3951682.853000044823 60352.868876463 2024-02-12T20:51:10.926364+00:00 19994330.287000060081 28999999.991000059992 27869999.977000001818 3952705.115000010002 60352.868888034 2024-02-12T20:51:11.926127+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3954229.838999987114 60352.868899605 2024-02-12T20:51:12.925891+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3948586.100999950897 60352.868911176 2024-02-12T20:51:13.925654+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3953689.024000049103 60352.868922748 2024-02-12T20:51:14.925417+00:00 19994330.285999998450 28999999.971000079066 27869999.939000010490 3952488.936999917030 60352.868934319 2024-02-12T20:51:15.925180+00:00 19994330.284000001848 28999999.969999909401 27870000.004000071436 3949470.065000057220 60352.868945891 2024-02-12T20:51:16.924943+00:00 19994330.285000000149 29000000.022000070661 27869999.971999999136 3951487.067999958992 60352.868957642 2024-02-12T20:51:17.940328+00:00 19994330.287999998778 29000000.010999921709 27870000.067999958992 3951235.879000068177 60352.868969033 2024-02-12T20:51:18.924469+00:00 19994330.287999991328 29000000.000999998301 27869999.949000000954 3951229.940999985207 60352.868980785 2024-02-12T20:51:19.939853+00:00 19994330.289000000805 28999999.992999989539 27870000.032999988645 3955915.944999932777 60352.868992176 2024-02-12T20:51:20.923996+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3955751.083999990951 60352.869003928 2024-02-12T20:51:21.939380+00:00 19994330.289000000805 29000000.024999991059 27869999.983999971300 3950329.983000040054 60352.869015318 2024-02-12T20:51:22.923522+00:00 19994330.286000009626 28999999.988000009209 27870000.032000061125 3953065.031000018120 60352.869027071 2024-02-12T20:51:23.938905+00:00 19994330.285000000149 28999999.964000020176 27869999.934999939054 3950196.988999962807 60352.869038461 2024-02-12T20:51:24.923047+00:00 19994330.289000000805 29000000.021000001580 27870000.042000059038 3949384.093999981880 60352.869050213 2024-02-12T20:51:25.938433+00:00 19994330.284000009298 28999999.991000000387 27869999.995999928564 3953016.966000080109 60352.869061604 2024-02-12T20:51:26.922574+00:00 19994330.286999970675 29000000.008999969810 27870000.006999999285 3946335.914999961853 60352.869073356 2024-02-12T20:51:27.937958+00:00 19994330.291999999434 28999999.994000021368 27869999.975999999791 3945744.016000031959 60352.869084747 2024-02-12T20:51:28.922100+00:00 19994330.286000009626 29000000.030000030994 27870000.035000000149 3953179.990999937057 60352.869096499 2024-02-12T20:51:29.937485+00:00 19994330.287999991328 28999999.977999988943 27869999.973999988288 3948380.083000063896 60352.869107889 2024-02-12T20:51:30.921626+00:00 19994330.285000029951 29000000.008999999613 27870000.013000000268 3947714.927999972831 60352.869119641 2024-02-12T20:51:31.937012+00:00 19994330.287999991328 28999999.986000001431 27869999.969000011683 3950058.026999949943 60352.869131032 2024-02-12T20:51:32.921152+00:00 19994330.285000029951 28999999.997999969870 27870000.032000008970 3949941.023000001907 60352.869142784 2024-02-12T20:51:33.936535+00:00 19994330.287999991328 28999999.960000038147 27869999.984000001103 3949049.957000017166 60352.869154175 2024-02-12T20:51:34.920679+00:00 19994330.287999991328 29000000.032000008970 27870000.024000018835 3947001.052000045776 60352.869165927 2024-02-12T20:51:35.936063+00:00 19994330.285000029951 28999999.999999940395 27869999.977000001818 3949605.004999995232 60352.869177317 2024-02-12T20:51:36.920205+00:00 19994330.290999948978 29000000.009999990463 27870000.038999971002 3949068.013999938965 60352.869189070 2024-02-12T20:51:37.935589+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3951556.060000061989 60352.869200640 2024-02-12T20:51:38.935352+00:00 19994330.289999961853 28999999.978000041097 27869999.962999999523 3952363.932000041008 60352.869212212 2024-02-12T20:51:39.935115+00:00 19994330.282000008970 29000000.009999990463 27870000.040000021458 3952005.953999996185 60352.869223783 2024-02-12T20:51:40.934879+00:00 19994330.288000050932 29000000.028999920934 27869999.979999959469 3949972.996999979019 60352.869235354 2024-02-12T20:51:41.934642+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3946882.015999913216 60352.869246926 2024-02-12T20:51:42.934405+00:00 19994330.286999940872 29000000.009000059217 27870000.005999978632 3952463.991000055801 60352.869258316 2024-02-12T20:51:43.918546+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3950051.026000022888 60352.869270069 2024-02-12T20:51:44.933931+00:00 19994330.289999961853 29000000.008000019938 27870000.027000010014 3948053.023000001907 60352.869281459 2024-02-12T20:51:45.918073+00:00 19994330.284000039101 28999999.993000030518 27869999.962999939919 3947006.888999938965 60352.869293211 2024-02-12T20:51:46.933457+00:00 19994330.286999940872 28999999.985999941826 27869999.983000040054 3948653.000000000000 60352.869304602 2024-02-12T20:51:47.917597+00:00 19994330.284000039101 28999999.971000079066 27869999.934000018984 3951493.055999993812 60352.869316354 2024-02-12T20:51:48.932983+00:00 19994330.287999991328 29000000.005999919027 27870000.044000029564 3946525.009999989998 60352.869327744 2024-02-12T20:51:49.917125+00:00 19994330.289999961853 29000000.031000021845 27870000.034999970347 3951706.030000091065 60352.869339497 2024-02-12T20:51:50.932510+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3948810.985000013839 60352.869350887 2024-02-12T20:51:51.916652+00:00 19994330.284999970347 28999999.986000061035 27869999.969999909401 3946282.995999931823 60352.869362639 2024-02-12T20:51:52.932035+00:00 19994330.284000039101 29000000.025999899954 27870000.028000120074 3948345.978999971878 60352.869374030 2024-02-12T20:51:53.916177+00:00 19994330.291999939829 28999999.983000040054 27869999.993999961764 3950803.019999980927 60352.869385782 2024-02-12T20:51:54.931562+00:00 19994330.281000021845 28999999.990000009537 27869999.978999968618 3950121.016000031959 60352.869397173 2024-02-12T20:51:55.915704+00:00 19994330.289000030607 29000000.039999999106 27870000.050000071526 3950948.085000038147 60352.869408925 2024-02-12T20:51:56.931088+00:00 19994330.286999940872 28999999.946000009775 27869999.917999979109 3951118.970000029076 60352.869420315 2024-02-12T20:51:57.915230+00:00 19994330.287000060081 29000000.009999990463 27870000.030999898911 3950359.911000012886 60352.869432067 2024-02-12T20:51:58.930614+00:00 19994330.287999991328 29000000.035000000149 27870000.053000088781 3950507.016999959946 60352.869443458 2024-02-12T20:51:59.914756+00:00 19994330.287999991328 28999999.964000020176 27869999.895999908447 3953315.016999959946 60352.869455210 2024-02-12T20:52:00.930141+00:00 19994330.286000009626 29000000.033999979496 27870000.104000091553 3947013.978000044823 60352.869466781 2024-02-12T20:52:01.929904+00:00 19994330.284000039101 28999999.988000009209 27869999.944999929518 3951138.069000006188 60352.869478352 2024-02-12T20:52:02.929667+00:00 19994330.288999918848 28999999.983000010252 27870000.055000070482 3945570.929999948014 60352.869489924 2024-02-12T20:52:03.929430+00:00 19994330.287999991328 29000000.000000000000 27869999.939999941736 3946590.004999995232 60352.869501495 2024-02-12T20:52:04.929193+00:00 19994330.290000081062 28999999.995000001043 27869999.997999999672 3949082.008000016212 60352.869513066 2024-02-12T20:52:05.928955+00:00 19994330.286999940872 29000000.019999980927 27870000.010000009090 3948155.001000047196 60352.869524638 2024-02-12T20:52:06.928720+00:00 19994330.287999991328 29000000.000000000000 27870000.010999988765 3951993.942999958992 60352.869536209 2024-02-12T20:52:07.928482+00:00 19994330.285000000149 28999999.991000000387 27869999.986999999732 3949327.032000064850 60352.869547781 2024-02-12T20:52:08.928245+00:00 19994330.287000000477 28999999.998000029474 27869999.941999990493 3951847.023000001907 60352.869559352 2024-02-12T20:52:09.928008+00:00 19994330.289000000805 29000000.019999980927 27870000.029000010341 3949152.050999999046 60352.869570923 2024-02-12T20:52:10.927771+00:00 19994330.283999990672 28999999.958000000566 27869999.991000000387 3952169.916999936104 60352.869582495 2024-02-12T20:52:11.927535+00:00 19994330.289000000805 29000000.032000008970 27870000.081000000238 3950087.006999969017 60352.869594066 2024-02-12T20:52:12.927298+00:00 19994330.287999998778 28999999.987000048161 27869999.935999989510 3950831.009000062943 60352.869605637 2024-02-12T20:52:13.927061+00:00 19994330.285999998450 29000000.014999989420 27870000.087999999523 3951437.036000012886 60352.869617209 2024-02-12T20:52:14.926824+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3953680.056999921799 60352.869628780 2024-02-12T20:52:15.926587+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3948729.939000010025 60352.869640351 2024-02-12T20:52:16.926350+00:00 19994330.284000009298 29000000.036000009626 27870000.012000020593 3945889.090000032913 60352.869651922 2024-02-12T20:52:17.926113+00:00 19994330.289000000805 28999999.964999910444 27869999.978999968618 3948069.837999939919 60352.869663494 2024-02-12T20:52:18.925877+00:00 19994330.289000000805 28999999.996000051498 27870000.002000030130 3951516.028000115883 60352.869675065 2024-02-12T20:52:19.925640+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3950443.019999980927 60352.869686637 2024-02-12T20:52:20.925403+00:00 19994330.287000000477 29000000.013999938965 27869999.997999969870 3952731.946999907028 60352.869698208 2024-02-12T20:52:21.925166+00:00 19994330.286000009626 29000000.018000010401 27870000.020000040531 3949096.131000041962 60352.869709960 2024-02-12T20:52:22.940550+00:00 19994330.283999979496 28999999.971999999136 27869999.988999959081 3951181.886000037193 60352.869721351 2024-02-12T20:52:23.924692+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3954759.060999989975 60352.869733103 2024-02-12T20:52:24.940076+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3949595.942000031006 60352.869744493 2024-02-12T20:52:25.924218+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3949223.024999976158 60352.869756246 2024-02-12T20:52:26.939603+00:00 19994330.288999971002 29000000.025999899954 27870000.031000021845 3948583.993000030983 60352.869767636 2024-02-12T20:52:27.923745+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3951623.046999930870 60352.869779388 2024-02-12T20:52:28.939128+00:00 19994330.287000000477 29000000.024000048637 27869999.963999990374 3956459.976000071038 60352.869790778 2024-02-12T20:52:29.923270+00:00 19994330.285000029951 29000000.014999989420 27870000.090000029653 3954045.005999923218 60352.869802531 2024-02-12T20:52:30.938655+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3955057.001999973785 60352.869813921 2024-02-12T20:52:31.922797+00:00 19994330.287000000477 29000000.009000059217 27869999.945999979973 3951252.020000100136 60352.869825673 2024-02-12T20:52:32.938181+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3954876.927999972831 60352.869837064 2024-02-12T20:52:33.922323+00:00 19994330.287999991328 29000000.007000010461 27870000.032000061125 3951844.067999958992 60352.869848816 2024-02-12T20:52:34.937708+00:00 19994330.289000030607 29000000.006999999285 27869999.962000008672 3954350.935000061989 60352.869860207 2024-02-12T20:52:35.921849+00:00 19994330.284999970347 29000000.001999989152 27870000.024999979883 3951821.032999991905 60352.869871959 2024-02-12T20:52:36.937233+00:00 19994330.284999970347 28999999.950000021607 27869999.952999949455 3952410.932999968994 60352.869883349 2024-02-12T20:52:37.921375+00:00 19994330.288000110537 29000000.031999979168 27870000.042000059038 3945442.100999950897 60352.869894921 2024-02-12T20:52:38.921138+00:00 19994330.285999890417 29000000.013999998569 27869999.983999971300 3950192.017000079155 60352.869906492 2024-02-12T20:52:39.920901+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3949446.018000007141 60352.869918063 2024-02-12T20:52:40.920664+00:00 19994330.287999991328 28999999.997000008821 27870000.105999950320 3953685.883999944199 60352.869929635 2024-02-12T20:52:41.920428+00:00 19994330.286999940872 29000000.005999978632 27869999.915000081062 3951018.024000049103 60352.869941206 2024-02-12T20:52:42.920191+00:00 19994330.287000060081 28999999.999000009149 27870000.016999959946 3954379.115999937057 60352.869952958 2024-02-12T20:52:43.935574+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3953036.912999988068 60352.869964349 2024-02-12T20:52:44.919717+00:00 19994330.285000089556 29000000.026000019163 27870000.025000009686 3949743.074000000954 60352.869976101 2024-02-12T20:52:45.935101+00:00 19994330.289999961853 28999999.997999969870 27869999.977000001818 3960009.940999985207 60352.869987492 2024-02-12T20:52:46.919243+00:00 19994330.284999970347 28999999.967999991030 27869999.951999988407 3950740.972000002861 60352.869999243 2024-02-12T20:52:47.934627+00:00 19994330.287999991328 29000000.012000020593 27870000.063000008464 3955036.016000031959 60352.870010634 2024-02-12T20:52:48.918770+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3945698.991000055801 60352.870022386 2024-02-12T20:52:49.934153+00:00 19994330.285000089556 29000000.029999971390 27869999.993000000715 3955279.031999946106 60352.870033776 2024-02-12T20:52:50.918296+00:00 19994330.284999970347 28999999.967000011355 27869999.974000010639 3944617.937999964226 60352.870045529 2024-02-12T20:52:51.933680+00:00 19994330.286000009626 28999999.978999968618 27870000.065000001341 3953879.068000078201 60352.870056919 2024-02-12T20:52:52.917822+00:00 19994330.288999918848 29000000.055999990553 27869999.993000030518 3950767.925999999046 60352.870068671 2024-02-12T20:52:53.933206+00:00 19994330.289000030607 28999999.955000039190 27869999.950999978930 3951874.108999968041 60352.870080062 2024-02-12T20:52:54.917347+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3950095.906000018120 60352.870091814 2024-02-12T20:52:55.932732+00:00 19994330.287999991328 29000000.034000039101 27870000.010999981314 3947928.031000018120 60352.870103205 2024-02-12T20:52:56.916874+00:00 19994330.288999918848 28999999.980000019073 27869999.970000028610 3951320.998999952804 60352.870114957 2024-02-12T20:52:57.932258+00:00 19994330.287000060081 29000000.036000009626 27870000.018999990076 3954505.006000041962 60352.870126347 2024-02-12T20:52:58.916400+00:00 19994330.284999970347 29000000.019999980927 27870000.047999981791 3953176.967000008095 60352.870138099 2024-02-12T20:52:59.931785+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3952536.014999986161 60352.870149490 2024-02-12T20:53:00.915927+00:00 19994330.285000089556 28999999.968999978155 27869999.983000040054 3952112.014999986161 60352.870161242 2024-02-12T20:53:01.931311+00:00 19994330.289999999106 28999999.973999980837 27869999.979999959469 3956871.008999944199 60352.870172632 2024-02-12T20:53:02.915453+00:00 19994330.284000001848 29000000.041000008583 27870000.017000079155 3948646.976000071038 60352.870184385 2024-02-12T20:53:03.930837+00:00 19994330.289000000805 28999999.996999979019 27870000.005999919027 3950652.008000016212 60352.870195775 2024-02-12T20:53:04.914979+00:00 19994330.287000011653 28999999.961000081152 27869999.990000009537 3947068.054000000004 60352.870207527 2024-02-12T20:53:05.930363+00:00 19994330.288999989629 29000000.041999939829 27869999.996999979019 3950308.032000000123 60352.870219098 2024-02-12T20:53:06.930127+00:00 19994330.282000008970 28999999.945000048727 27870000.024000048637 3949403.979999999981 60352.870230670 2024-02-12T20:53:07.929890+00:00 19994330.289999991655 29000000.071999911219 27870000.039000030607 3952003.994999999180 60352.870242241 2024-02-12T20:53:08.929652+00:00 19994330.289000000805 28999999.956000089645 27869999.922999981791 3947066.025999999139 60352.870253813 2024-02-12T20:53:09.929416+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3951682.916000001132 60352.870265384 2024-02-12T20:53:10.929179+00:00 19994330.285999979824 29000000.011000011116 27870000.044999960810 3951661.015000001062 60352.870276955 2024-02-12T20:53:11.928942+00:00 19994330.289999991655 28999999.956999998540 27869999.894000049680 3950863.988000002224 60352.870288527 2024-02-12T20:53:12.928705+00:00 19994330.283000018448 29000000.021000001580 27870000.074999928474 3951052.968999996781 60352.870300098 2024-02-12T20:53:13.928468+00:00 19994330.285999979824 29000000.000999998301 27870000.011000040919 3950630.137000001967 60352.870311669 2024-02-12T20:53:14.928231+00:00 19994330.289000000805 29000000.018000010401 27869999.988999959081 3955185.947999998927 60352.870323241 2024-02-12T20:53:15.927995+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3955546.925999999046 60352.870334812 2024-02-12T20:53:16.927757+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3947888.991999999154 60352.870346383 2024-02-12T20:53:17.927521+00:00 19994330.288999971002 28999999.984000001103 27870000.000000000000 3951975.043000005186 60352.870357955 2024-02-12T20:53:18.927283+00:00 19994330.285000029951 28999999.976000010967 27870000.019999980927 3950070.044000000227 60352.870369526 2024-02-12T20:53:19.927046+00:00 19994330.288999971002 29000000.008999999613 27869999.988999959081 3954157.910999997985 60352.870381097 2024-02-12T20:53:20.926809+00:00 19994330.287000000477 29000000.016999959946 27869999.956000089645 3952766.981000006199 60352.870392669 2024-02-12T20:53:21.926573+00:00 19994330.287000000477 29000000.000000000000 27870000.002999998629 3951566.062999994028 60352.870404240 2024-02-12T20:53:22.926336+00:00 19994330.287999991328 28999999.984000030905 27870000.056000001729 3951280.018000007141 60352.870415811 2024-02-12T20:53:23.926099+00:00 19994330.286000009626 29000000.000999990851 27869999.911999989301 3947864.953999996185 60352.870427383 2024-02-12T20:53:24.925862+00:00 19994330.292999979109 29000000.032000008970 27870000.116000011563 3949023.045000001788 60352.870438954 2024-02-12T20:53:25.925625+00:00 19994330.283000048250 28999999.981999989599 27869999.905999999493 3947700.930999993812 60352.870450526 2024-02-12T20:53:26.925388+00:00 19994330.287999991328 29000000.024999979883 27870000.077999979258 3944415.052000001073 60352.870462097 2024-02-12T20:53:27.925152+00:00 19994330.282999929041 28999999.976000070572 27869999.988000009209 3951969.987000002991 60352.870473668 2024-02-12T20:53:28.924914+00:00 19994330.289000030607 28999999.983999971300 27869999.971000019461 3954667.044000000227 60352.870485420 2024-02-12T20:53:29.940299+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3947948.987000002991 60352.870496810 2024-02-12T20:53:30.924441+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3949578.934999987017 60352.870508563 2024-02-12T20:53:31.939825+00:00 19994330.291000008583 28999999.991000059992 27869999.987000048161 3953459.033000006806 60352.870519953 2024-02-12T20:53:32.923967+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3947641.031000003219 60352.870531705 2024-02-12T20:53:33.939352+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3954466.057999997865 60352.870543096 2024-02-12T20:53:34.923493+00:00 19994330.283999919891 28999999.970999959856 27870000.028000000864 3948386.048999994993 60352.870554848 2024-02-12T20:53:35.938877+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3956743.789000004996 60352.870566239 2024-02-12T20:53:36.923020+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3954759.083999990951 60352.870577991 2024-02-12T20:53:37.938403+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3952223.004999995232 60352.870589381 2024-02-12T20:53:38.922546+00:00 19994330.287000060081 29000000.000000000000 27870000.005999978632 3951567.955000013113 60352.870600953 2024-02-12T20:53:39.922309+00:00 19994330.287999991328 29000000.055999990553 27870000.018999990076 3953526.021999984980 60352.870612524 2024-02-12T20:53:40.922072+00:00 19994330.286999940872 28999999.939000010490 27869999.985000010580 3954497.032000004780 60352.870624095 2024-02-12T20:53:41.921835+00:00 19994330.286000009626 29000000.037999991328 27869999.980000019073 3951126.936000018846 60352.870635667 2024-02-12T20:53:42.921599+00:00 19994330.286000009626 28999999.949999928474 27870000.003999948502 3950463.013999999035 60352.870647238 2024-02-12T20:53:43.921361+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3946712.997999995947 60352.870658809 2024-02-12T20:53:44.921124+00:00 19994330.284999970347 29000000.036000009626 27870000.018999930471 3951428.057999997865 60352.870670381 2024-02-12T20:53:45.920887+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3950626.930000007153 60352.870681952 2024-02-12T20:53:46.920650+00:00 19994330.286000009626 28999999.997000001371 27869999.990000009537 3950258.084999979008 60352.870693523 2024-02-12T20:53:47.920413+00:00 19994330.286999940872 28999999.989000000060 27870000.003000020981 3950648.914000004996 60352.870705095 2024-02-12T20:53:48.920176+00:00 19994330.286000009626 29000000.019999999553 27869999.998000029474 3948312.108999996912 60352.870716666 2024-02-12T20:53:49.919940+00:00 19994330.289000030607 28999999.984000008553 27869999.996999979019 3950436.929000020027 60352.870728418 2024-02-12T20:53:50.935324+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3954820.983999996912 60352.870739809 2024-02-12T20:53:51.919466+00:00 19994330.284999970347 29000000.003999978304 27869999.978999968618 3948723.061999977101 60352.870751561 2024-02-12T20:53:52.934850+00:00 19994330.289000030607 29000000.006000008434 27870000.019999980927 3950847.044000000227 60352.870762951 2024-02-12T20:53:53.918992+00:00 19994330.289999961853 29000000.018999990076 27869999.978000041097 3953043.887000023853 60352.870774704 2024-02-12T20:53:54.934377+00:00 19994330.284000039101 29000000.018999990076 27870000.014000058174 3948508.979000002146 60352.870786094 2024-02-12T20:53:55.918518+00:00 19994330.289000000805 28999999.952000018209 27869999.990000009537 3954023.050999999046 60352.870797846 2024-02-12T20:53:56.933902+00:00 19994330.287999998778 29000000.033999979496 27870000.069999929518 3956261.832999974024 60352.870809237 2024-02-12T20:53:57.918044+00:00 19994330.284000009298 28999999.999000009149 27869999.963000059128 3956064.069000006188 60352.870820989 2024-02-12T20:53:58.933428+00:00 19994330.289999991655 29000000.028000000864 27870000.001999970526 3950462.128000020981 60352.870832379 2024-02-12T20:53:59.917570+00:00 19994330.285000000149 28999999.958000000566 27870000.008999940008 3951105.965999991167 60352.870844131 2024-02-12T20:54:00.932955+00:00 19994330.290000010282 29000000.022999998182 27870000.002000000328 3951026.972999989986 60352.870855522 2024-02-12T20:54:01.917097+00:00 19994330.283999990672 28999999.982999980450 27870000.017000000924 3953961.020999997854 60352.870867274 2024-02-12T20:54:02.932481+00:00 19994330.289000000805 29000000.008999999613 27869999.951000008732 3953042.020000011194 60352.870878665 2024-02-12T20:54:03.916623+00:00 19994330.286000009626 28999999.968000050634 27869999.991000000387 3951494.995000004768 60352.870890417 2024-02-12T20:54:04.932007+00:00 19994330.285999979824 29000000.023999929428 27870000.019000008702 3954005.960999995004 60352.870901807 2024-02-12T20:54:05.916149+00:00 19994330.289000000805 28999999.991000059992 27869999.991000000387 3952515.988000005018 60352.870913560 2024-02-12T20:54:06.931534+00:00 19994330.285999979824 29000000.003999948502 27870000.028999980539 3950670.104000002146 60352.870924950 2024-02-12T20:54:07.915675+00:00 19994330.289999991655 29000000.001000050455 27869999.974000010639 3949480.987999976147 60352.870936702 2024-02-12T20:54:08.931060+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3949536.868000001181 60352.870948093 2024-02-12T20:54:09.915201+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3949778.144000024069 60352.870959845 2024-02-12T20:54:10.930586+00:00 19994330.286000009626 28999999.981999989599 27870000.035000029951 3952332.945999979973 60352.870971235 2024-02-12T20:54:11.914728+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3951773.949000031222 60352.870982987 2024-02-12T20:54:12.930112+00:00 19994330.288999971002 29000000.011999960989 27870000.009999990463 3949433.109999955166 60352.870994559 2024-02-12T20:54:13.929876+00:00 19994330.290000021458 28999999.980000019073 27869999.929000020027 3951384.931000053883 60352.871006130 2024-02-12T20:54:14.929639+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3952919.019999980927 60352.871017701 2024-02-12T20:54:15.929401+00:00 19994330.287999991328 28999999.942999958992 27869999.981000009924 3952596.013999999035 60352.871029273 2024-02-12T20:54:16.929164+00:00 19994330.287999991328 29000000.046000000089 27870000.055000010878 3953843.017000020016 60352.871040844 2024-02-12T20:54:17.928928+00:00 19994330.282000008970 28999999.996000051498 27870000.015999969095 3948906.920999944210 60352.871052416 2024-02-12T20:54:18.928691+00:00 19994330.289000030607 28999999.991999980062 27869999.955000039190 3951404.035000026226 60352.871063987 2024-02-12T20:54:19.928455+00:00 19994330.287000000477 28999999.980000019073 27870000.024999979883 3952609.996999979019 60352.871075558 2024-02-12T20:54:20.928217+00:00 19994330.285999950022 29000000.039999961853 27870000.004999998957 3954586.010000050068 60352.871087129 2024-02-12T20:54:21.927980+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3954111.973999977112 60352.871098701 2024-02-12T20:54:22.927743+00:00 19994330.286000009626 29000000.032999988645 27869999.976000070572 3949477.056999980938 60352.871110272 2024-02-12T20:54:23.927506+00:00 19994330.287999991328 28999999.953999999911 27869999.982999920845 3952659.986999989022 60352.871121843 2024-02-12T20:54:24.927269+00:00 19994330.286000009626 29000000.025999989361 27869999.995000001043 3950564.928000032902 60352.871133415 2024-02-12T20:54:25.927032+00:00 19994330.286999940872 28999999.993999999017 27870000.037000060081 3949838.991999983788 60352.871144986 2024-02-12T20:54:26.926796+00:00 19994330.291000008583 28999999.980000000447 27869999.978999968618 3949156.002000033855 60352.871156557 2024-02-12T20:54:27.926559+00:00 19994330.286000009626 29000000.049999978393 27870000.036000009626 3954617.063999950886 60352.871168129 2024-02-12T20:54:28.926322+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3946726.030000030994 60352.871179700 2024-02-12T20:54:29.926085+00:00 19994330.285000089556 29000000.002000000328 27869999.945999979973 3947222.937999964226 60352.871191272 2024-02-12T20:54:30.925848+00:00 19994330.291999939829 29000000.052999999374 27870000.075000051409 3946226.053000032902 60352.871202843 2024-02-12T20:54:31.925611+00:00 19994330.285000089556 28999999.977999988943 27869999.977000001818 3947377.898999989033 60352.871214414 2024-02-12T20:54:32.925375+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3948894.087000011932 60352.871225985 2024-02-12T20:54:33.925137+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3952859.946999967098 60352.871237556 2024-02-12T20:54:34.924900+00:00 19994330.289999961853 28999999.950999978930 27869999.976000070572 3952952.939999998081 60352.871249128 2024-02-12T20:54:35.924663+00:00 19994330.286000009626 29000000.036000009626 27870000.001999970526 3948737.078000009060 60352.871260880 2024-02-12T20:54:36.940048+00:00 19994330.286000009626 29000000.002000030130 27870000.006999969482 3950932.025000036228 60352.871272271 2024-02-12T20:54:37.924190+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3955406.945999979973 60352.871284023 2024-02-12T20:54:38.939574+00:00 19994330.289999961853 28999999.974999960512 27870000.026000000536 3954052.040000020992 60352.871295413 2024-02-12T20:54:39.923716+00:00 19994330.286000009626 29000000.013999998569 27870000.006999999285 3953631.083000003826 60352.871306985 2024-02-12T20:54:40.923479+00:00 19994330.287000060081 28999999.956000030041 27869999.947000000626 3948217.912999988068 60352.871318556 2024-02-12T20:54:41.923242+00:00 19994330.283999919891 29000000.042999979109 27870000.094000011683 3951781.926999986172 60352.871330127 2024-02-12T20:54:42.923005+00:00 19994330.289000030607 28999999.970000028610 27869999.955999989063 3952446.002000033855 60352.871341699 2024-02-12T20:54:43.922768+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3952427.037000000011 60352.871353270 2024-02-12T20:54:44.922531+00:00 19994330.287000060081 29000000.022999998182 27869999.941000010818 3951542.129999995232 60352.871364841 2024-02-12T20:54:45.922296+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3957532.915999948978 60352.871376413 2024-02-12T20:54:46.922058+00:00 19994330.289000030607 29000000.014999989420 27870000.062999989837 3955488.929000020027 60352.871387984 2024-02-12T20:54:47.921820+00:00 19994330.284000039101 28999999.977000001818 27869999.932999998331 3953506.120000004768 60352.871399555 2024-02-12T20:54:48.921584+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3951722.825999975204 60352.871411127 2024-02-12T20:54:49.921347+00:00 19994330.291000001132 29000000.021000031382 27870000.030999958515 3952863.095000029076 60352.871422698 2024-02-12T20:54:50.921110+00:00 19994330.280999999493 28999999.963000059128 27869999.993000030518 3948838.068000019062 60352.871434269 2024-02-12T20:54:51.920873+00:00 19994330.293000008911 29000000.046000000089 27870000.013000011444 3955467.960999966133 60352.871445841 2024-02-12T20:54:52.920636+00:00 19994330.285999998450 29000000.013000011444 27869999.988999959081 3952292.980000019073 60352.871457412 2024-02-12T20:54:53.920399+00:00 19994330.287999998778 28999999.936999920756 27869999.981000009924 3952256.939999998081 60352.871468984 2024-02-12T20:54:54.920162+00:00 19994330.285000000149 29000000.032999988645 27870000.036000009626 3950752.108999968041 60352.871480555 2024-02-12T20:54:55.919926+00:00 19994330.285999979824 29000000.004999998957 27869999.996999979019 3955531.928000032902 60352.871492126 2024-02-12T20:54:56.919689+00:00 19994330.287000000477 28999999.984000090510 27869999.979000028223 3952842.138999999035 60352.871503697 2024-02-12T20:54:57.919452+00:00 19994330.288000021130 28999999.997999910265 27869999.983999971300 3952769.887000023853 60352.871515268 2024-02-12T20:54:58.919215+00:00 19994330.287999991328 29000000.007000088692 27870000.052999969572 3956076.010999978054 60352.871527021 2024-02-12T20:54:59.934599+00:00 19994330.291999999434 29000000.014999989420 27869999.941000100225 3942967.972999989986 60352.871538411 2024-02-12T20:55:00.918741+00:00 19994330.285000029951 29000000.024999998510 27870000.053999900818 3951387.012000023853 60352.871550163 2024-02-12T20:55:01.934127+00:00 19994330.282000008970 28999999.973000001162 27869999.989000078291 3953847.933999956120 60352.871561554 2024-02-12T20:55:02.918267+00:00 19994330.288999971002 28999999.982999999076 27869999.987999919802 3952178.981000006199 60352.871573306 2024-02-12T20:55:03.933652+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3949085.122000039089 60352.871584697 2024-02-12T20:55:04.917794+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3951488.001999973785 60352.871596449 2024-02-12T20:55:05.933178+00:00 19994330.290000021458 29000000.000000000000 27869999.954999919981 3952313.009999989998 60352.871607839 2024-02-12T20:55:06.917320+00:00 19994330.291999999434 29000000.036000009626 27870000.053000088781 3950371.007000029087 60352.871619591 2024-02-12T20:55:07.932704+00:00 19994330.282999988645 28999999.958999991417 27869999.990999940783 3954243.922999978065 60352.871630982 2024-02-12T20:55:08.916846+00:00 19994330.285999950022 29000000.035000000149 27870000.044999960810 3951538.102999985218 60352.871642734 2024-02-12T20:55:09.932229+00:00 19994330.285000029951 28999999.973999980837 27869999.907000061125 3950000.883000016212 60352.871654125 2024-02-12T20:55:10.916372+00:00 19994330.290000021458 29000000.017000019550 27870000.046999931335 3951384.058000028133 60352.871665877 2024-02-12T20:55:11.931756+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3951518.930999993812 60352.871677267 2024-02-12T20:55:12.915898+00:00 19994330.287999991328 29000000.000000000000 27869999.924000021070 3950782.117999970913 60352.871689020 2024-02-12T20:55:13.931281+00:00 19994330.287000000477 28999999.941999968141 27870000.008999940008 3949632.837999999989 60352.871700410 2024-02-12T20:55:14.915424+00:00 19994330.288999971002 29000000.030000030994 27870000.047000050545 3952303.138999999035 60352.871712162 2024-02-12T20:55:15.930809+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3952603.990000010002 60352.871723553 2024-02-12T20:55:16.914950+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3949151.092000008095 60352.871735305 2024-02-12T20:55:17.930334+00:00 19994330.287999991328 29000000.002999961376 27869999.978000000119 3948664.028999983799 60352.871746696 2024-02-12T20:55:18.914477+00:00 19994330.287000060081 29000000.046000059694 27870000.052999999374 3949084.861999989022 60352.871758447 2024-02-12T20:55:19.929861+00:00 19994330.285999890417 28999999.962000008672 27869999.995000001043 3954190.006999969017 60352.871770019 2024-02-12T20:55:20.929624+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3952212.917000054847 60352.871781590 2024-02-12T20:55:21.929387+00:00 19994330.287999991328 28999999.998999949545 27870000.006999980658 3946640.095999956131 60352.871793162 2024-02-12T20:55:22.929150+00:00 19994330.285000089556 28999999.981999989599 27869999.993000000715 3944645.018000007141 60352.871804733 2024-02-12T20:55:23.928913+00:00 19994330.285999890417 28999999.993000030518 27870000.028000000864 3949111.866999983788 60352.871816304 2024-02-12T20:55:24.928676+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3949627.134000062943 60352.871827875 2024-02-12T20:55:25.928440+00:00 19994330.290000081062 29000000.004000071436 27869999.991000000387 3951199.932999968994 60352.871839447 2024-02-12T20:55:26.928203+00:00 19994330.286999940872 29000000.000999931246 27869999.981000009924 3948394.172000051010 60352.871851018 2024-02-12T20:55:27.927966+00:00 19994330.292000059038 28999999.953000068665 27869999.986000001431 3950764.827000021935 60352.871862589 2024-02-12T20:55:28.927729+00:00 19994330.286999940872 29000000.031999949366 27870000.002000030130 3947117.942999958992 60352.871874161 2024-02-12T20:55:29.927493+00:00 19994330.284999970347 28999999.993000030518 27869999.977999988943 3948221.126000047196 60352.871885732 2024-02-12T20:55:30.927255+00:00 19994330.284000039101 28999999.990999940783 27870000.005999978632 3948473.987999916077 60352.871897303 2024-02-12T20:55:31.927018+00:00 19994330.287999991328 29000000.040000081062 27870000.032999988645 3946232.963999987114 60352.871908875 2024-02-12T20:55:32.926782+00:00 19994330.287999991328 28999999.951999899000 27869999.958999991417 3949632.981000065804 60352.871920446 2024-02-12T20:55:33.926545+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3945282.090000032913 60352.871932018 2024-02-12T20:55:34.926308+00:00 19994330.291000008583 29000000.027000069618 27870000.010999981314 3949791.990999937057 60352.871943589 2024-02-12T20:55:35.926071+00:00 19994330.281999949366 29000000.019999980927 27869999.994000021368 3947552.998999952804 60352.871955160 2024-02-12T20:55:36.925834+00:00 19994330.289000030607 28999999.952999949455 27870000.046000000089 3952096.925999999046 60352.871966551 2024-02-12T20:55:37.909976+00:00 19994330.282999988645 29000000.021999999881 27869999.995999928564 3948230.058000088204 60352.871978303 2024-02-12T20:55:38.925360+00:00 19994330.287000060081 28999999.984000001103 27869999.991000059992 3948602.922999978065 60352.871989693 2024-02-12T20:55:39.909502+00:00 19994330.286999940872 28999999.991000000387 27870000.019999980927 3946332.098999977112 60352.872001445 2024-02-12T20:55:40.924886+00:00 19994330.292000059038 29000000.024000000209 27869999.958999991417 3954579.986000061035 60352.872012836 2024-02-12T20:55:41.909028+00:00 19994330.284999970347 28999999.979999989271 27869999.953999999911 3948759.860999941826 60352.872024588 2024-02-12T20:55:42.924412+00:00 19994330.287999998778 29000000.006999999285 27870000.042999979109 3949403.047999978065 60352.872036160 2024-02-12T20:55:43.924176+00:00 19994330.285999991000 28999999.985000010580 27869999.968000050634 3948853.993000030983 60352.872047731 2024-02-12T20:55:44.923939+00:00 19994330.286000009626 29000000.030000001192 27870000.049000021070 3952808.042000054847 60352.872059302 2024-02-12T20:55:45.923701+00:00 19994330.287000000477 28999999.971000019461 27869999.981999989599 3952597.026999949943 60352.872070873 2024-02-12T20:55:46.923465+00:00 19994330.287000000477 29000000.012999951839 27870000.005999919027 3949832.944000006188 60352.872082445 2024-02-12T20:55:47.923228+00:00 19994330.289999991655 29000000.006000038236 27870000.017000079155 3946652.921000003815 60352.872094016 2024-02-12T20:55:48.922991+00:00 19994330.287999998778 28999999.979999959469 27869999.987999919802 3952531.057000041008 60352.872105587 2024-02-12T20:55:49.922754+00:00 19994330.289000000805 29000000.044000029564 27869999.995000001043 3947257.032999991905 60352.872117159 2024-02-12T20:55:50.922517+00:00 19994330.285000000149 28999999.950999978930 27869999.975000020117 3953683.126999973785 60352.872128730 2024-02-12T20:55:51.922286+00:00 19994330.287000000477 29000000.043000038713 27870000.054000020027 3953043.863000034820 60352.872140301 2024-02-12T20:55:52.922043+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3952008.003999948967 60352.872151873 2024-02-12T20:55:53.921806+00:00 19994330.283000018448 28999999.967999991030 27870000.011999960989 3954827.087999939919 60352.872163444 2024-02-12T20:55:54.921570+00:00 19994330.287000000477 29000000.033999979496 27870000.016000028700 3951890.895000100136 60352.872175016 2024-02-12T20:55:55.921333+00:00 19994330.291000008583 29000000.005999978632 27870000.002000000328 3954406.019999980927 60352.872186587 2024-02-12T20:55:56.921095+00:00 19994330.288999971002 29000000.003000020981 27869999.995999999344 3949350.987999916077 60352.872198158 2024-02-12T20:55:57.920859+00:00 19994330.289000030607 29000000.001999970526 27869999.994000010192 3943224.000000000000 60352.872209730 2024-02-12T20:55:58.920622+00:00 19994330.281999949366 28999999.996999979019 27870000.046999990940 3951321.026000022888 60352.872221301 2024-02-12T20:55:59.920385+00:00 19994330.288000050932 28999999.988000039011 27869999.927999988198 3951553.044000030030 60352.872232872 2024-02-12T20:56:00.920148+00:00 19994330.287999991328 29000000.003000020981 27870000.019000019878 3950129.937999964226 60352.872244443 2024-02-12T20:56:01.919911+00:00 19994330.286000009626 28999999.975999951363 27869999.987999979407 3952953.948000072967 60352.872256014 2024-02-12T20:56:02.919674+00:00 19994330.287999991328 29000000.032999988645 27870000.038000021130 3950467.042999982834 60352.872267586 2024-02-12T20:56:03.919438+00:00 19994330.290000021458 28999999.990000009537 27869999.953000009060 3942995.057000041008 60352.872279338 2024-02-12T20:56:04.934822+00:00 19994330.286999940872 29000000.006000038236 27870000.040999978781 3950860.995999931823 60352.872290729 2024-02-12T20:56:05.918963+00:00 19994330.285000029951 29000000.039999961853 27870000.028999980539 3952106.917999982834 60352.872302481 2024-02-12T20:56:06.934348+00:00 19994330.288999971002 28999999.953999999911 27869999.955000039190 3949758.062000035774 60352.872313872 2024-02-12T20:56:07.918490+00:00 19994330.284000039101 28999999.993000030518 27869999.973999980837 3949426.957999945153 60352.872325623 2024-02-12T20:56:08.933874+00:00 19994330.287999991328 29000000.016000028700 27870000.022000011057 3950240.096000074875 60352.872337014 2024-02-12T20:56:09.918016+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3953544.908999919891 60352.872348766 2024-02-12T20:56:10.933400+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3947177.020000100136 60352.872360157 2024-02-12T20:56:11.917541+00:00 19994330.289999961853 28999999.978999968618 27870000.002000030130 3944998.993999958038 60352.872371909 2024-02-12T20:56:12.932927+00:00 19994330.286999940872 29000000.032999988645 27869999.969999969006 3951533.100000023842 60352.872383299 2024-02-12T20:56:13.917069+00:00 19994330.284000039101 28999999.981000069529 27869999.993000030518 3948146.036999940872 60352.872395052 2024-02-12T20:56:14.932452+00:00 19994330.284000039101 28999999.975000001490 27870000.013999998569 3951013.878000020981 60352.872406442 2024-02-12T20:56:15.916594+00:00 19994330.287999991328 29000000.027999989688 27869999.996999979019 3954560.018000007141 60352.872418194 2024-02-12T20:56:16.931979+00:00 19994330.291000008583 29000000.000999998301 27870000.064000010490 3952076.947000027169 60352.872429585 2024-02-12T20:56:17.916121+00:00 19994330.289000030607 28999999.968000009656 27869999.935999989510 3949315.080999969970 60352.872441337 2024-02-12T20:56:18.931505+00:00 19994330.287999991328 29000000.015999998897 27870000.052999969572 3950199.001000047196 60352.872452728 2024-02-12T20:56:19.915647+00:00 19994330.284999970347 29000000.014999989420 27869999.968999978155 3946048.911000012886 60352.872464479 2024-02-12T20:56:20.931032+00:00 19994330.286999940872 28999999.997000008821 27869999.985000010580 3945606.028999925125 60352.872475870 2024-02-12T20:56:21.915173+00:00 19994330.284000039101 28999999.997000008821 27870000.022999998182 3948369.029000043869 60352.872487622 2024-02-12T20:56:22.930558+00:00 19994330.287999991328 28999999.960999969393 27869999.942000031471 3950009.980000019073 60352.872499013 2024-02-12T20:56:23.914699+00:00 19994330.289000030607 29000000.039000030607 27870000.011999960989 3948649.071999907028 60352.872510765 2024-02-12T20:56:24.930084+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3951237.966000080109 60352.872522155 2024-02-12T20:56:25.914225+00:00 19994330.290000081062 29000000.017000019550 27870000.009000059217 3953162.927999972831 60352.872533908 2024-02-12T20:56:26.929610+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3957596.036999940872 60352.872545479 2024-02-12T20:56:27.929373+00:00 19994330.285999890417 29000000.029999971390 27870000.024999979883 3951573.050000071991 60352.872557050 2024-02-12T20:56:28.929136+00:00 19994330.286000009626 29000000.008999999613 27869999.952999949455 3952138.993999958038 60352.872568621 2024-02-12T20:56:29.928899+00:00 19994330.286000009626 28999999.988000039011 27870000.055000070482 3951652.850000023842 60352.872580193 2024-02-12T20:56:30.928662+00:00 19994330.289000030607 28999999.982999980450 27869999.974999900907 3952117.129999995232 60352.872591764 2024-02-12T20:56:31.928426+00:00 19994330.286999940872 29000000.037999991328 27870000.044000029564 3955195.960000038147 60352.872603335 2024-02-12T20:56:32.928187+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3952432.098999977112 60352.872614907 2024-02-12T20:56:33.927951+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3949549.001000047196 60352.872626478 2024-02-12T20:56:34.927715+00:00 19994330.287999991328 29000000.002999901772 27870000.030999999493 3952856.888999938965 60352.872638050 2024-02-12T20:56:35.927478+00:00 19994330.282999988645 28999999.999000068754 27869999.940000001341 3954965.075999975204 60352.872649440 2024-02-12T20:56:36.911620+00:00 19994330.289000000805 28999999.965000029653 27870000.012000009418 3951717.024000049103 60352.872661192 2024-02-12T20:56:37.927004+00:00 19994330.285000000149 28999999.972999930382 27869999.977000001818 3949731.016999959946 60352.872672583 2024-02-12T20:56:38.911146+00:00 19994330.289999999106 29000000.034000039101 27869999.985999990255 3952903.896000028122 60352.872684335 2024-02-12T20:56:39.926530+00:00 19994330.287000000477 29000000.037999991328 27870000.065000001341 3951983.006000041962 60352.872695725 2024-02-12T20:56:40.910672+00:00 19994330.287000000477 28999999.996000051498 27869999.947000030428 3949191.991999983788 60352.872707478 2024-02-12T20:56:41.926057+00:00 19994330.289000000805 28999999.993999961764 27870000.031999979168 3954380.019999980927 60352.872718868 2024-02-12T20:56:42.910199+00:00 19994330.285000000149 28999999.993999961764 27869999.974000010639 3947715.003999948967 60352.872730620 2024-02-12T20:56:43.925583+00:00 19994330.284000009298 28999999.995000001043 27869999.977999988943 3944986.960000038147 60352.872742011 2024-02-12T20:56:44.909724+00:00 19994330.289000000805 28999999.991000059992 27870000.029000040144 3948358.052999972831 60352.872753763 2024-02-12T20:56:45.925109+00:00 19994330.286999970675 29000000.013999938965 27870000.029999971390 3951452.909000039101 60352.872765154 2024-02-12T20:56:46.909251+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3951454.047999978065 60352.872776906 2024-02-12T20:56:47.924635+00:00 19994330.287000000477 29000000.027000069618 27869999.975000020117 3951180.029999970924 60352.872788477 2024-02-12T20:56:48.924398+00:00 19994330.285000029951 28999999.952999949455 27870000.041999999434 3947759.037999988068 60352.872800048 2024-02-12T20:56:49.924161+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3952207.041000009049 60352.872811620 2024-02-12T20:56:50.923924+00:00 19994330.283999979496 29000000.021999958903 27869999.971999999136 3950961.956000090111 60352.872823191 2024-02-12T20:56:51.923687+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3954266.883999944199 60352.872834762 2024-02-12T20:56:52.923451+00:00 19994330.288000050932 28999999.989999990910 27870000.014999989420 3952346.103999971878 60352.872846333 2024-02-12T20:56:53.923214+00:00 19994330.290999948978 29000000.015999998897 27870000.001999970526 3948770.027000070084 60352.872857905 2024-02-12T20:56:54.922977+00:00 19994330.290000021458 28999999.990000009537 27869999.945999979973 3956159.886999965180 60352.872869476 2024-02-12T20:56:55.922739+00:00 19994330.282000008970 28999999.997000008821 27870000.037000060081 3946535.072000027169 60352.872881047 2024-02-12T20:56:56.922503+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3949474.054999948014 60352.872892619 2024-02-12T20:56:57.922267+00:00 19994330.282999988645 28999999.967999991030 27870000.064999941736 3955987.023000001907 60352.872904190 2024-02-12T20:56:58.922029+00:00 19994330.286000009626 29000000.007999990135 27869999.957000020891 3950813.804000020027 60352.872915762 2024-02-12T20:56:59.921792+00:00 19994330.286000009626 29000000.001000020653 27869999.935000058264 3950963.100999950897 60352.872927333 2024-02-12T20:57:00.921556+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3956540.065000057220 60352.872938904 2024-02-12T20:57:01.921318+00:00 19994330.291999999434 28999999.974000040442 27869999.985999941826 3954502.886999965180 60352.872950476 2024-02-12T20:57:02.921082+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3950771.031000018120 60352.872962047 2024-02-12T20:57:03.920844+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3944153.080999969970 60352.872973618 2024-02-12T20:57:04.920608+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3951440.023000001907 60352.872985189 2024-02-12T20:57:05.920370+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3949996.966000080109 60352.872996761 2024-02-12T20:57:06.920134+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3944365.958999990951 60352.873008332 2024-02-12T20:57:07.919897+00:00 19994330.291000008583 28999999.971000019461 27870000.022000070661 3947226.996999979019 60352.873019903 2024-02-12T20:57:08.919660+00:00 19994330.288000110537 29000000.010999981314 27869999.978999968618 3949718.031000018120 60352.873031475 2024-02-12T20:57:09.919423+00:00 19994330.289999961853 28999999.974999960512 27869999.967000011355 3947943.115000010002 60352.873043046 2024-02-12T20:57:10.919186+00:00 19994330.282999988645 29000000.020000100136 27870000.064999941736 3945569.895999907982 60352.873054798 2024-02-12T20:57:11.934571+00:00 19994330.284999970347 28999999.974999900907 27870000.009000059217 3954088.016000031959 60352.873066189 2024-02-12T20:57:12.918714+00:00 19994330.289999961853 29000000.019000049680 27869999.914000000805 3953884.000000000000 60352.873077941 2024-02-12T20:57:13.934098+00:00 19994330.285000089556 29000000.013000011444 27870000.085999999195 3953513.876000047196 60352.873089331 2024-02-12T20:57:14.918239+00:00 19994330.286999940872 28999999.993000030518 27869999.958999998868 3957186.049999951851 60352.873101084 2024-02-12T20:57:15.933623+00:00 19994330.287999991328 29000000.008999940008 27869999.980000000447 3954407.027999997139 60352.873112474 2024-02-12T20:57:16.917765+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3948665.998000026215 60352.873124226 2024-02-12T20:57:17.933150+00:00 19994330.286000009626 28999999.986999988556 27869999.982000019401 3952301.072000027169 60352.873135617 2024-02-12T20:57:18.917291+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3951032.917999982834 60352.873147369 2024-02-12T20:57:19.932676+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3951829.026000022888 60352.873158759 2024-02-12T20:57:20.916817+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3955312.977999926079 60352.873170512 2024-02-12T20:57:21.932201+00:00 19994330.291999939829 28999999.947999950498 27869999.961000028998 3950354.014999986161 60352.873181902 2024-02-12T20:57:22.916344+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3953524.968000053894 60352.873193654 2024-02-12T20:57:23.931728+00:00 19994330.285000089556 29000000.057000041008 27870000.010999981314 3949531.029999970924 60352.873205045 2024-02-12T20:57:24.915870+00:00 19994330.288999918848 28999999.991999980062 27869999.989000018686 3948243.957000017166 60352.873216797 2024-02-12T20:57:25.931254+00:00 19994330.287000060081 28999999.986999988556 27870000.034999970347 3948543.080000042915 60352.873228188 2024-02-12T20:57:26.915396+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3951904.016999959946 60352.873239940 2024-02-12T20:57:27.930780+00:00 19994330.284999970347 29000000.013999938965 27870000.010999981314 3953259.960000038147 60352.873251330 2024-02-12T20:57:28.914922+00:00 19994330.290000081062 28999999.993000000715 27869999.990000009537 3951537.927999972831 60352.873263082 2024-02-12T20:57:29.930307+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3951457.047000051010 60352.873274473 2024-02-12T20:57:30.914449+00:00 19994330.286000009626 28999999.980999991298 27869999.933000031859 3952265.014999986161 60352.873286225 2024-02-12T20:57:31.929833+00:00 19994330.289999999106 29000000.017000000924 27870000.045000020415 3947960.982999920845 60352.873297615 2024-02-12T20:57:32.913974+00:00 19994330.282000001520 29000000.008999988437 27870000.018000010401 3953343.069000006188 60352.873309367 2024-02-12T20:57:33.929358+00:00 19994330.287000000477 28999999.982000019401 27869999.959999918938 3949740.924000024796 60352.873320939 2024-02-12T20:57:34.929122+00:00 19994330.285999998450 29000000.015999998897 27870000.050999999046 3949485.067000031006 60352.873332330 2024-02-12T20:57:35.913264+00:00 19994330.289999991655 28999999.991999980062 27869999.958999991417 3951010.949000000954 60352.873344081 2024-02-12T20:57:36.928648+00:00 19994330.289000000805 28999999.967000011355 27869999.956000089645 3952213.930000000168 60352.873355472 2024-02-12T20:57:37.912790+00:00 19994330.286000009626 29000000.045000020415 27870000.069000009447 3948734.089000001084 60352.873367224 2024-02-12T20:57:38.928175+00:00 19994330.292999979109 28999999.987999979407 27869999.967999938875 3949511.914999999106 60352.873378615 2024-02-12T20:57:39.912316+00:00 19994330.284000009298 29000000.026000019163 27870000.029999971390 3950820.130000000820 60352.873390367 2024-02-12T20:57:40.927700+00:00 19994330.282999988645 28999999.947999950498 27869999.985000010580 3952194.001999999862 60352.873401757 2024-02-12T20:57:41.911842+00:00 19994330.287000000477 29000000.059999998659 27870000.019999980927 3954146.936999998987 60352.873413510 2024-02-12T20:57:42.927226+00:00 19994330.287000030279 28999999.980000019073 27869999.995000001043 3954475.969000000972 60352.873424900 2024-02-12T20:57:43.911368+00:00 19994330.289999961853 28999999.995999988168 27869999.973000049591 3951813.070999999065 60352.873436652 2024-02-12T20:57:44.926753+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3952675.936000001151 60352.873448043 2024-02-12T20:57:45.910895+00:00 19994330.290000021458 28999999.937999960035 27869999.990000009537 3956350.967000000179 60352.873459795 2024-02-12T20:57:46.926279+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3950475.083999998868 60352.873471186 2024-02-12T20:57:47.910421+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3951619.005000003148 60352.873482937 2024-02-12T20:57:48.925806+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3953172.930000000168 60352.873494328 2024-02-12T20:57:49.909947+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3948586.056999995839 60352.873506080 2024-02-12T20:57:50.925331+00:00 19994330.289999961853 28999999.959999918938 27869999.986999988556 3948504.957000001799 60352.873517471 2024-02-12T20:57:51.909474+00:00 19994330.286000009626 28999999.998000029474 27870000.030000001192 3954075.057999997865 60352.873529223 2024-02-12T20:57:52.924858+00:00 19994330.290000021458 28999999.988000039011 27870000.014999989420 3953024.976000003982 60352.873540613 2024-02-12T20:57:53.908999+00:00 19994330.286000009626 29000000.008999940008 27869999.939000010490 3949606.018999993801 60352.873552366 2024-02-12T20:57:54.924384+00:00 19994330.285999950022 28999999.991000059992 27870000.052999988198 3948277.962999999989 60352.873563937 2024-02-12T20:57:55.924147+00:00 19994330.289000030607 29000000.020999908447 27869999.959999989718 3944044.969000012148 60352.873575508 2024-02-12T20:57:56.923911+00:00 19994330.284999970347 28999999.958000060171 27869999.997000008821 3949186.027999997139 60352.873587079 2024-02-12T20:57:57.923674+00:00 19994330.287999991328 29000000.044000029564 27870000.025999989361 3950232.009999989998 60352.873598651 2024-02-12T20:57:58.923436+00:00 19994330.286000009626 28999999.992999911308 27869999.940000001341 3947070.061000003945 60352.873610222 2024-02-12T20:57:59.923199+00:00 19994330.292000059038 29000000.024000048637 27870000.103999998420 3951224.925999999046 60352.873621793 2024-02-12T20:58:00.922963+00:00 19994330.286000009626 28999999.967000011355 27869999.899000018835 3946145.016000003088 60352.873633365 2024-02-12T20:58:01.922728+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3951047.980000004172 60352.873644936 2024-02-12T20:58:02.922488+00:00 19994330.289999961853 28999999.967999938875 27869999.986999988556 3949380.050999999046 60352.873656508 2024-02-12T20:58:03.922253+00:00 19994330.284000039101 29000000.044000029564 27869999.989000018686 3954890.910999997985 60352.873668079 2024-02-12T20:58:04.922015+00:00 19994330.286999940872 28999999.968000050634 27870000.022000011057 3945297.040999994148 60352.873679650 2024-02-12T20:58:05.921779+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3949785.971000000834 60352.873691222 2024-02-12T20:58:06.921542+00:00 19994330.286000009626 29000000.030999999493 27870000.030000030994 3949749.998999997973 60352.873702793 2024-02-12T20:58:07.921304+00:00 19994330.289999961853 28999999.959999989718 27869999.921000000089 3951271.974000006914 60352.873714364 2024-02-12T20:58:08.921067+00:00 19994330.286000009626 29000000.005000010133 27870000.050999999046 3950590.069999992847 60352.873725936 2024-02-12T20:58:09.920830+00:00 19994330.284000039101 28999999.969999980181 27869999.962000008672 3954684.988000005018 60352.873737507 2024-02-12T20:58:10.920594+00:00 19994330.287999991328 29000000.025000009686 27870000.062999960035 3955259.953999996185 60352.873749078 2024-02-12T20:58:11.920357+00:00 19994330.289999961853 28999999.964000020176 27869999.953000068665 3953694.986000000965 60352.873760649 2024-02-12T20:58:12.920120+00:00 19994330.285000089556 29000000.028999980539 27870000.007999900728 3952809.037000000011 60352.873772221 2024-02-12T20:58:13.919883+00:00 19994330.292999979109 29000000.035000029951 27870000.008000019938 3952387.046999990940 60352.873783792 2024-02-12T20:58:14.919646+00:00 19994330.281999949366 28999999.988999959081 27870000.022999998182 3953547.990000010002 60352.873795364 2024-02-12T20:58:15.919409+00:00 19994330.289999961853 28999999.975000020117 27869999.955000039190 3954412.962999999989 60352.873806935 2024-02-12T20:58:16.919172+00:00 19994330.284000039101 29000000.024999979883 27870000.031999949366 3952809.965999991167 60352.873818506 2024-02-12T20:58:17.918935+00:00 19994330.286000009626 28999999.960000038147 27870000.002000089735 3951004.003000020981 60352.873830258 2024-02-12T20:58:18.934320+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3956939.142999976873 60352.873841649 2024-02-12T20:58:19.918461+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3950881.940000026952 60352.873853401 2024-02-12T20:58:20.933846+00:00 19994330.287000060081 29000000.006999969482 27869999.949000000954 3954902.843999981880 60352.873864791 2024-02-12T20:58:21.917988+00:00 19994330.288999918848 29000000.008999999613 27869999.986000061035 3954599.166000009049 60352.873876544 2024-02-12T20:58:22.933372+00:00 19994330.288000110537 28999999.957000020891 27870000.010999921709 3952733.993999987841 60352.873887934 2024-02-12T20:58:23.917514+00:00 19994330.285000000149 29000000.047000050545 27870000.031000021845 3951084.997999995947 60352.873899686 2024-02-12T20:58:24.932898+00:00 19994330.285999998450 29000000.001999970526 27869999.990000009537 3950520.912000000011 60352.873911077 2024-02-12T20:58:25.917040+00:00 19994330.287000000477 28999999.950999978930 27869999.970000028610 3951548.030000001192 60352.873922829 2024-02-12T20:58:26.932424+00:00 19994330.287000011653 29000000.014999989420 27870000.013999938965 3949586.983000009786 60352.873934220 2024-02-12T20:58:27.916566+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3952711.041999996174 60352.873945971 2024-02-12T20:58:28.931950+00:00 19994330.290000010282 29000000.014999989420 27870000.050999999046 3952497.036000012886 60352.873957362 2024-02-12T20:58:29.916093+00:00 19994330.286999989301 29000000.004999998957 27870000.008000001311 3952406.848999977112 60352.873969114 2024-02-12T20:58:30.931477+00:00 19994330.285000029951 28999999.973000049591 27869999.918000001460 3955833.095000029076 60352.873980505 2024-02-12T20:58:31.915619+00:00 19994330.285999979824 29000000.005999919027 27870000.057999998331 3950450.048999994993 60352.873992257 2024-02-12T20:58:32.931002+00:00 19994330.289999991655 28999999.981999989599 27869999.993000000715 3953212.060000001919 60352.874003647 2024-02-12T20:58:33.915146+00:00 19994330.286000009626 29000000.030000090599 27869999.962000008672 3953778.857999979984 60352.874015219 2024-02-12T20:58:34.914908+00:00 19994330.289000000805 29000000.024999979883 27870000.050999999046 3952492.121000022162 60352.874026790 2024-02-12T20:58:35.914671+00:00 19994330.287000000477 28999999.975999951363 27870000.003999978304 3948287.969999998808 60352.874038361 2024-02-12T20:58:36.914434+00:00 19994330.286999970675 29000000.000000000000 27870000.004000011832 3949482.038999975193 60352.874049933 2024-02-12T20:58:37.914197+00:00 19994330.287000000477 28999999.953000068665 27869999.956000000238 3955710.931000024080 60352.874061504 2024-02-12T20:58:38.913960+00:00 19994330.287000000477 29000000.029999971390 27869999.994999971241 3947636.070999979973 60352.874073256 2024-02-12T20:58:39.929344+00:00 19994330.285000029951 29000000.011000040919 27870000.008000019938 3948305.930999993812 60352.874084647 2024-02-12T20:58:40.913487+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3949018.964000015985 60352.874096399 2024-02-12T20:58:41.928871+00:00 19994330.288999971002 28999999.987999919802 27869999.979000028223 3951532.947999984026 60352.874107789 2024-02-12T20:58:42.913013+00:00 19994330.289000030607 29000000.024999998510 27870000.017000019550 3951482.114000021946 60352.874119542 2024-02-12T20:58:43.928397+00:00 19994330.287999991328 29000000.026999998838 27870000.065000001341 3950711.010999978054 60352.874130932 2024-02-12T20:58:44.912539+00:00 19994330.287000000477 28999999.960000008345 27869999.908999979496 3952305.923000038136 60352.874142684 2024-02-12T20:58:45.927923+00:00 19994330.282999988645 29000000.010000009090 27870000.032999988645 3950272.109999955166 60352.874154075 2024-02-12T20:58:46.912065+00:00 19994330.289000030607 28999999.989000011235 27869999.981999989599 3953453.900000036228 60352.874165827 2024-02-12T20:58:47.927449+00:00 19994330.287999991328 28999999.988999988884 27869999.974000040442 3950070.101000010967 60352.874177217 2024-02-12T20:58:48.911591+00:00 19994330.288999971002 29000000.021000001580 27870000.012999951839 3952869.963999987114 60352.874188970 2024-02-12T20:58:49.926976+00:00 19994330.284999970347 28999999.982999980450 27870000.004999998957 3954126.973999977112 60352.874200360 2024-02-12T20:58:50.911118+00:00 19994330.289000030607 28999999.965999990702 27870000.003000020981 3951766.939999998081 60352.874212112 2024-02-12T20:58:51.926502+00:00 19994330.284999970347 29000000.076000031084 27870000.032999988645 3951270.998000026215 60352.874223503 2024-02-12T20:58:52.910643+00:00 19994330.286000009626 28999999.974999960512 27869999.993999961764 3945058.076999961864 60352.874235255 2024-02-12T20:58:53.926028+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3957056.959000051022 60352.874246646 2024-02-12T20:58:54.910170+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3948103.015999972820 60352.874258398 2024-02-12T20:58:55.925554+00:00 19994330.284000039101 29000000.001999970526 27869999.989000078291 3951103.981999992859 60352.874269788 2024-02-12T20:58:56.909696+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3949789.106999992859 60352.874281541 2024-02-12T20:58:57.925081+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3947869.891000031959 60352.874292931 2024-02-12T20:58:58.909222+00:00 19994330.287999991328 28999999.963999990374 27869999.961000081152 3949557.997999966145 60352.874304683 2024-02-12T20:58:59.924606+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3951597.055999993812 60352.874316073 2024-02-12T20:59:00.908749+00:00 19994330.287000060081 28999999.977999988943 27869999.965999960899 3948468.933000028133 60352.874327825 2024-02-12T20:59:01.924132+00:00 19994330.284999970347 29000000.017000079155 27870000.019000049680 3952265.985000013839 60352.874339397 2024-02-12T20:59:02.923896+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3948098.075999975204 60352.874350968 2024-02-12T20:59:03.923659+00:00 19994330.290000081062 28999999.995000001043 27870000.036999940872 3952326.037999988068 60352.874362539 2024-02-12T20:59:04.923422+00:00 19994330.286999940872 29000000.018000010401 27869999.950000051409 3954212.902000010014 60352.874374111 2024-02-12T20:59:05.923185+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3955282.064000010025 60352.874385682 2024-02-12T20:59:06.922948+00:00 19994330.286000009626 29000000.005999919027 27870000.039999961853 3943903.983999968041 60352.874397254 2024-02-12T20:59:07.922712+00:00 19994330.287000060081 29000000.012000080198 27869999.947000030428 3951990.978000044823 60352.874408825 2024-02-12T20:59:08.922475+00:00 19994330.287999991328 28999999.983999971300 27870000.059999998659 3955996.930999993812 60352.874420396 2024-02-12T20:59:09.922238+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3952733.130999981891 60352.874431968 2024-02-12T20:59:10.922001+00:00 19994330.282999988645 28999999.963999990374 27869999.980999991298 3953639.925999999046 60352.874443539 2024-02-12T20:59:11.921764+00:00 19994330.291000008583 29000000.028000000864 27870000.005000010133 3952959.036000012886 60352.874455110 2024-02-12T20:59:12.921528+00:00 19994330.284999970347 28999999.978000041097 27870000.004000011832 3950565.987999976147 60352.874466682 2024-02-12T20:59:13.921290+00:00 19994330.284999970347 29000000.032999988645 27870000.006999999285 3952843.972000002861 60352.874478253 2024-02-12T20:59:14.921053+00:00 19994330.291000008583 29000000.003000020981 27869999.980999980122 3954084.895000040997 60352.874489824 2024-02-12T20:59:15.920816+00:00 19994330.285000089556 29000000.008999940008 27870000.013000011444 3953349.212999999989 60352.874501396 2024-02-12T20:59:16.920579+00:00 19994330.288999918848 28999999.962000008672 27869999.990000009537 3952296.939999998081 60352.874512967 2024-02-12T20:59:17.920343+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3950391.961999952793 60352.874524538 2024-02-12T20:59:18.920106+00:00 19994330.285999998450 29000000.036000009626 27870000.045000020415 3949901.002000033855 60352.874536110 2024-02-12T20:59:19.919869+00:00 19994330.293999999762 28999999.997000001371 27869999.977999988943 3952787.013000010978 60352.874547681 2024-02-12T20:59:20.919632+00:00 19994330.282000008970 28999999.991000000387 27870000.021000031382 3953787.037999988068 60352.874559253 2024-02-12T20:59:21.919395+00:00 19994330.287000000477 28999999.997000008821 27869999.968999978155 3951401.945999979973 60352.874570824 2024-02-12T20:59:22.919158+00:00 19994330.285000000149 28999999.981999989599 27870000.019999980927 3948034.125000000000 60352.874582576 2024-02-12T20:59:23.934543+00:00 19994330.290000010282 29000000.018999990076 27869999.998000029474 3948656.851999998093 60352.874593966 2024-02-12T20:59:24.918684+00:00 19994330.287999991328 28999999.992000009865 27869999.982999980450 3949218.086000024807 60352.874605719 2024-02-12T20:59:25.934069+00:00 19994330.285000000149 28999999.984000001103 27869999.975000020117 3953658.916000009049 60352.874617109 2024-02-12T20:59:26.918211+00:00 19994330.291000008583 28999999.988000009209 27870000.004999998957 3954000.007999957073 60352.874628861 2024-02-12T20:59:27.933595+00:00 19994330.286000009626 29000000.006000008434 27870000.031000021845 3950016.094000041019 60352.874640252 2024-02-12T20:59:28.917736+00:00 19994330.283999979496 29000000.005999978632 27870000.003000020981 3955089.912000000011 60352.874652004 2024-02-12T20:59:29.933121+00:00 19994330.287000000477 29000000.009999990463 27870000.020999908447 3949801.152000010014 60352.874663394 2024-02-12T20:59:30.917263+00:00 19994330.287000000477 28999999.984000030905 27869999.974000100046 3953937.854999959003 60352.874675146 2024-02-12T20:59:31.932647+00:00 19994330.291000008583 29000000.030999958515 27869999.989999890327 3952110.985000013839 60352.874686537 2024-02-12T20:59:32.916789+00:00 19994330.287999991328 28999999.984000030905 27869999.999000068754 3954308.041000009049 60352.874698108 2024-02-12T20:59:33.916552+00:00 19994330.286000009626 29000000.018999990076 27870000.026999950409 3951454.949000000954 60352.874709680 2024-02-12T20:59:34.916315+00:00 19994330.287000000477 28999999.973999980837 27870000.032000061125 3952936.009000002872 60352.874721251 2024-02-12T20:59:35.916078+00:00 19994330.287999991328 29000000.004999998957 27869999.931999921799 3954857.000000000000 60352.874732822 2024-02-12T20:59:36.915841+00:00 19994330.286000009626 29000000.002000030130 27869999.971000079066 3953939.083000003826 60352.874744393 2024-02-12T20:59:37.915604+00:00 19994330.287999991328 28999999.996999979019 27870000.077999949455 3953155.959999979008 60352.874755965 2024-02-12T20:59:38.915367+00:00 19994330.289000030607 29000000.047000050545 27869999.996999979019 3947888.963999987114 60352.874767536 2024-02-12T20:59:39.915131+00:00 19994330.282999988645 28999999.969999909401 27869999.953000068665 3952752.046000003815 60352.874779108 2024-02-12T20:59:40.914894+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3950294.976000010967 60352.874790679 2024-02-12T20:59:41.914657+00:00 19994330.287999991328 28999999.996000051498 27870000.024000048637 3952895.023000001907 60352.874802250 2024-02-12T20:59:42.914420+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3952922.005999981891 60352.874813822 2024-02-12T20:59:43.914183+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3945672.050999999046 60352.874825393 2024-02-12T20:59:44.913947+00:00 19994330.282999988645 28999999.986999988556 27870000.003999948502 3951144.869000018109 60352.874836964 2024-02-12T20:59:45.913710+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3954637.944000006188 60352.874848716 2024-02-12T20:59:46.929093+00:00 19994330.286000009626 28999999.998999949545 27869999.954999919981 3951767.131999969017 60352.874860107 2024-02-12T20:59:47.913235+00:00 19994330.289999961853 29000000.025000099093 27870000.063000001013 3952941.037000000011 60352.874871859 2024-02-12T20:59:48.928620+00:00 19994330.285000089556 28999999.996999979019 27869999.956000000238 3948560.900000036228 60352.874883249 2024-02-12T20:59:49.912761+00:00 19994330.288999918848 28999999.993999961764 27870000.026000011712 3952601.070999979973 60352.874895002 2024-02-12T20:59:50.928146+00:00 19994330.285000089556 29000000.014000058174 27869999.975999999791 3951626.875999987125 60352.874906392 2024-02-12T20:59:51.912288+00:00 19994330.286000009626 28999999.959999918938 27870000.016999989748 3950842.002000033855 60352.874918144 2024-02-12T20:59:52.927672+00:00 19994330.288999918848 29000000.030000090599 27869999.999000009149 3953566.077999948990 60352.874929535 2024-02-12T20:59:53.911814+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3954064.940000057220 60352.874941287 2024-02-12T20:59:54.927198+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3950904.110000013839 60352.874952678 2024-02-12T20:59:55.911341+00:00 19994330.287999991328 29000000.037999991328 27869999.997999999672 3960076.006999969017 60352.874964430 2024-02-12T20:59:56.926725+00:00 19994330.287000060081 28999999.999000001699 27870000.046999990940 3956052.909000039101 60352.874975820 2024-02-12T20:59:57.910867+00:00 19994330.284999970347 28999999.997999999672 27869999.991000000387 3954048.004999995232 60352.874987572 2024-02-12T20:59:58.926251+00:00 19994330.286999940872 28999999.969000000507 27869999.917999979109 3954724.960999966133 60352.874998963 2024-02-12T20:59:59.910393+00:00 19994330.286000009626 28999999.999000001699 27869999.999000009149 3953185.098000050057 60352.875010715 2024-02-12T21:00:00.925777+00:00 19994330.291000008583 29000000.008000001311 27870000.004000011832 3953941.895999907982 60352.875022105 2024-02-12T21:00:01.909919+00:00 19994330.287000060081 28999999.983000010252 27870000.042999979109 3953304.025000094902 60352.875033858 2024-02-12T21:00:02.925304+00:00 19994330.288999918848 29000000.015999998897 27870000.009999990463 3953858.113999962807 60352.875045248 2024-02-12T21:00:03.909445+00:00 19994330.284000039101 29000000.015999969095 27870000.024000048637 3956875.893999934196 60352.875057000 2024-02-12T21:00:04.924830+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3954611.047000051010 60352.875068391 2024-02-12T21:00:05.908972+00:00 19994330.282999988645 28999999.980999950320 27869999.995999988168 3950536.929999948014 60352.875080143 2024-02-12T21:00:06.924355+00:00 19994330.289000030607 29000000.008999999613 27869999.960999969393 3950397.120000004768 60352.875091534 2024-02-12T21:00:07.908498+00:00 19994330.287999991328 29000000.006000038236 27870000.074000000954 3954082.888000010978 60352.875103286 2024-02-12T21:00:08.923881+00:00 19994330.289999961853 28999999.969999969006 27869999.939000010490 3955524.152000070084 60352.875114857 2024-02-12T21:00:09.923644+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3955757.932999968994 60352.875126428 2024-02-12T21:00:10.923408+00:00 19994330.284999970347 28999999.979999959469 27870000.060999989510 3952313.960000038147 60352.875138000 2024-02-12T21:00:11.923171+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3954430.059999942780 60352.875149571 2024-02-12T21:00:12.922934+00:00 19994330.282999999821 29000000.005999978632 27869999.983999971300 3951288.993999958038 60352.875161142 2024-02-12T21:00:13.922697+00:00 19994330.287000000477 28999999.979000028223 27870000.013000011444 3953861.996000051033 60352.875172714 2024-02-12T21:00:14.922460+00:00 19994330.290999989957 29000000.024999920279 27870000.004000071436 3952291.985000013839 60352.875184285 2024-02-12T21:00:15.922224+00:00 19994330.287999998778 28999999.953999999911 27869999.986999988556 3952906.965000032913 60352.875195856 2024-02-12T21:00:16.921987+00:00 19994330.287000000477 29000000.062000039965 27869999.998000029474 3954312.028999925125 60352.875207428 2024-02-12T21:00:17.921749+00:00 19994330.287999998778 28999999.957000020891 27869999.964999910444 3948702.121000051033 60352.875218999 2024-02-12T21:00:18.921514+00:00 19994330.286000009626 29000000.026000019163 27870000.052000049502 3955790.884999989998 60352.875230570 2024-02-12T21:00:19.921276+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3951738.916000009049 60352.875242142 2024-02-12T21:00:20.921039+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3951352.141999959946 60352.875253713 2024-02-12T21:00:21.920802+00:00 19994330.289999991655 28999999.991999980062 27870000.014000058174 3950778.782000064850 60352.875265284 2024-02-12T21:00:22.920565+00:00 19994330.287000000477 28999999.990999940783 27869999.965999960899 3954341.102999926079 60352.875276856 2024-02-12T21:00:23.920328+00:00 19994330.290000021458 29000000.024000048637 27870000.039000030607 3952804.052999972831 60352.875288427 2024-02-12T21:00:24.920091+00:00 19994330.283999979496 28999999.939000010490 27869999.993999961764 3954135.997000098228 60352.875299999 2024-02-12T21:00:25.919854+00:00 19994330.290000021458 29000000.042999979109 27869999.989999998361 3953818.980999947060 60352.875311570 2024-02-12T21:00:26.919618+00:00 19994330.282999988645 29000000.003000020981 27870000.015999998897 3959476.016000031959 60352.875323141 2024-02-12T21:00:27.919381+00:00 19994330.289999961853 29000000.019999980927 27870000.001999989152 3954052.942000031006 60352.875334712 2024-02-12T21:00:28.919144+00:00 19994330.285000029951 28999999.993999961764 27870000.025000009686 3948966.131999969017 60352.875346283 2024-02-12T21:00:29.918907+00:00 19994330.290000021458 28999999.989000078291 27869999.956000018865 3953533.952999948990 60352.875357855 2024-02-12T21:00:30.918671+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3956039.983000040054 60352.875369426 2024-02-12T21:00:31.918433+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3956278.973999977112 60352.875381178 2024-02-12T21:00:32.933817+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3956546.968000053894 60352.875392569 2024-02-12T21:00:33.917959+00:00 19994330.283999979496 28999999.997000001371 27870000.053999990225 3954443.055999993812 60352.875404140 2024-02-12T21:00:34.917723+00:00 19994330.290000021458 28999999.975999999791 27869999.937999989837 3952405.939999938011 60352.875415712 2024-02-12T21:00:35.917486+00:00 19994330.288999971002 29000000.019999999553 27870000.010999981314 3951696.985000013839 60352.875427283 2024-02-12T21:00:36.917249+00:00 19994330.290000021458 29000000.004000011832 27870000.013000011444 3956716.050999999046 60352.875438854 2024-02-12T21:00:37.917012+00:00 19994330.281999949366 28999999.990999981761 27870000.013000011444 3954382.976000071038 60352.875450426 2024-02-12T21:00:38.916775+00:00 19994330.292999979109 28999999.978999998420 27869999.977999988943 3953605.074000000954 60352.875461997 2024-02-12T21:00:39.916538+00:00 19994330.282000061125 29000000.006000008434 27869999.962000008672 3951317.932999968994 60352.875473568 2024-02-12T21:00:40.916301+00:00 19994330.287999991328 29000000.015999998897 27870000.045000020415 3957670.087000011932 60352.875485140 2024-02-12T21:00:41.916064+00:00 19994330.286000009626 29000000.021999981254 27870000.004999998957 3951837.931999921799 60352.875496711 2024-02-12T21:00:42.915827+00:00 19994330.281999949366 28999999.991999980062 27869999.998000029474 3951749.017000079155 60352.875508282 2024-02-12T21:00:43.915590+00:00 19994330.291000008583 28999999.992000039667 27870000.006999969482 3957047.969999908935 60352.875519854 2024-02-12T21:00:44.915354+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3952487.972000002861 60352.875531425 2024-02-12T21:00:45.915117+00:00 19994330.287000060081 29000000.002000030130 27870000.032999988645 3952272.036000012886 60352.875542996 2024-02-12T21:00:46.914879+00:00 19994330.289000030607 29000000.030999958515 27870000.001999970526 3955451.995000004768 60352.875554568 2024-02-12T21:00:47.914642+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3953169.091000080109 60352.875566139 2024-02-12T21:00:48.914406+00:00 19994330.285999890417 29000000.021999958903 27870000.023999929428 3951683.891999959946 60352.875577711 2024-02-12T21:00:49.914169+00:00 19994330.286000009626 28999999.973000049591 27869999.984000090510 3946416.021000028122 60352.875589282 2024-02-12T21:00:50.913932+00:00 19994330.290000081062 29000000.005999978632 27870000.010999921709 3953354.087000011932 60352.875600853 2024-02-12T21:00:51.913695+00:00 19994330.291000008583 28999999.994999948889 27869999.962000008672 3953613.955999969970 60352.875612424 2024-02-12T21:00:52.913458+00:00 19994330.283999919891 29000000.009999990463 27870000.060000058264 3956288.036000012886 60352.875624177 2024-02-12T21:00:53.928843+00:00 19994330.287999991328 28999999.981000069529 27869999.949999928474 3955839.008999944199 60352.875635567 2024-02-12T21:00:54.912984+00:00 19994330.286000009626 29000000.001999970526 27870000.035000089556 3955061.965000032913 60352.875647319 2024-02-12T21:00:55.928369+00:00 19994330.289000030607 29000000.022999998182 27869999.979999899864 3953792.824000000954 60352.875658710 2024-02-12T21:00:56.912511+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3954854.120000004768 60352.875670462 2024-02-12T21:00:57.927895+00:00 19994330.286999940872 28999999.978000041097 27869999.983000040054 3954889.006999969017 60352.875681852 2024-02-12T21:00:58.912037+00:00 19994330.289000030607 29000000.014999989420 27869999.978000041097 3951207.952000021935 60352.875693604 2024-02-12T21:00:59.927421+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3951076.998999952804 60352.875704995 2024-02-12T21:01:00.911563+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3952952.076000093948 60352.875716747 2024-02-12T21:01:01.926947+00:00 19994330.287000060081 29000000.078999999911 27870000.067000031471 3952303.975999950897 60352.875728138 2024-02-12T21:01:02.911089+00:00 19994330.287999991328 28999999.934999939054 27870000.000000000000 3952096.988999962807 60352.875739890 2024-02-12T21:01:03.926474+00:00 19994330.284999970347 29000000.034000039101 27869999.935999989510 3954192.034000039101 60352.875751280 2024-02-12T21:01:04.910615+00:00 19994330.287000060081 28999999.973000049591 27869999.967000000179 3959492.958999990951 60352.875763033 2024-02-12T21:01:05.926000+00:00 19994330.289000000805 28999999.996999979019 27870000.081000000238 3952748.087000011932 60352.875774423 2024-02-12T21:01:06.910141+00:00 19994330.289000000805 29000000.021999958903 27869999.971000000834 3958609.942000031006 60352.875786175 2024-02-12T21:01:07.925525+00:00 19994330.286000009626 28999999.963000059128 27870000.006000000983 3957777.025999904145 60352.875797566 2024-02-12T21:01:08.909668+00:00 19994330.287000000477 29000000.018999930471 27869999.992000009865 3954433.883000016212 60352.875809317 2024-02-12T21:01:09.925052+00:00 19994330.288999989629 29000000.026000019163 27870000.028000000864 3958141.041000009049 60352.875820708 2024-02-12T21:01:10.909194+00:00 19994330.284000009298 28999999.932000000030 27869999.956999991089 3951960.065000057220 60352.875832460 2024-02-12T21:01:11.924579+00:00 19994330.285999979824 29000000.050999999046 27870000.003000020981 3952033.995000004768 60352.875843851 2024-02-12T21:01:12.908720+00:00 19994330.290000021458 28999999.995000001043 27869999.984000001103 3951742.941999911796 60352.875855603 2024-02-12T21:01:13.924104+00:00 19994330.283999979496 28999999.971000000834 27870000.004000011832 3951926.184000014793 60352.875867174 2024-02-12T21:01:14.923868+00:00 19994330.290000021458 28999999.999000009149 27870000.019999980927 3948855.873000026215 60352.875878746 2024-02-12T21:01:15.923631+00:00 19994330.287999991328 29000000.039999991655 27870000.014999989420 3954359.968000053894 60352.875890317 2024-02-12T21:01:16.923394+00:00 19994330.287000000477 28999999.968999978155 27870000.004000011832 3951652.049999951851 60352.875901888 2024-02-12T21:01:17.923157+00:00 19994330.285999979824 28999999.994000021368 27869999.998000029474 3952964.986999989022 60352.875913460 2024-02-12T21:01:18.922920+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3956790.967000008095 60352.875925031 2024-02-12T21:01:19.922683+00:00 19994330.286000009626 28999999.989999979734 27869999.993999961764 3953091.093999981880 60352.875936602 2024-02-12T21:01:20.922446+00:00 19994330.290000021458 29000000.008999999613 27869999.985000010580 3949685.899999976158 60352.875948174 2024-02-12T21:01:21.922210+00:00 19994330.287000000477 28999999.988000039011 27870000.022000011057 3950651.042000054847 60352.875959745 2024-02-12T21:01:22.921972+00:00 19994330.287999991328 29000000.001999970526 27869999.956000030041 3955882.914999961853 60352.875971316 2024-02-12T21:01:23.921736+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3949030.032000064850 60352.875982888 2024-02-12T21:01:24.921499+00:00 19994330.286000009626 29000000.028000000864 27870000.040999889374 3956676.987999916077 60352.875994459 2024-02-12T21:01:25.921262+00:00 19994330.283999979496 29000000.000999990851 27869999.986000061035 3954237.049000024796 60352.876006030 2024-02-12T21:01:26.921024+00:00 19994330.290000021458 28999999.989000018686 27870000.004999998957 3951596.978999971878 60352.876017602 2024-02-12T21:01:27.920788+00:00 19994330.287999991328 28999999.992999970913 27869999.968000050634 3949276.036000012886 60352.876029173 2024-02-12T21:01:28.920551+00:00 19994330.291999999434 29000000.003000080585 27870000.038999918848 3957001.012000083923 60352.876040745 2024-02-12T21:01:29.920314+00:00 19994330.285000029951 29000000.000000000000 27869999.989000078291 3953428.972000002861 60352.876052316 2024-02-12T21:01:30.920077+00:00 19994330.287999931723 29000000.023999929428 27870000.024999979883 3955848.967999935150 60352.876063887 2024-02-12T21:01:31.919840+00:00 19994330.282999988645 28999999.958000060171 27869999.958999991417 3947131.037999988068 60352.876075458 2024-02-12T21:01:32.919603+00:00 19994330.288000110537 28999999.995000001043 27869999.975999951363 3953717.041000009049 60352.876086849 2024-02-12T21:01:33.903746+00:00 19994330.283999919891 29000000.035999890417 27870000.069000009447 3949551.945000051986 60352.876098601 2024-02-12T21:01:34.919129+00:00 19994330.290000081062 28999999.971000079066 27869999.995000001043 3951543.964999914169 60352.876109992 2024-02-12T21:01:35.903272+00:00 19994330.290999889374 29000000.033999919891 27869999.983999971300 3955079.034000039101 60352.876121744 2024-02-12T21:01:36.918656+00:00 19994330.285000089556 28999999.974000100046 27869999.963000059128 3954998.074000000954 60352.876133315 2024-02-12T21:01:37.918419+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3950083.962000011932 60352.876144886 2024-02-12T21:01:38.918182+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3947178.016000031959 60352.876156458 2024-02-12T21:01:39.917945+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3954402.962999939919 60352.876168029 2024-02-12T21:01:40.917708+00:00 19994330.289000030607 28999999.990999940783 27869999.930999990553 3953155.019000052940 60352.876179600 2024-02-12T21:01:41.917471+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3950870.970000029076 60352.876191172 2024-02-12T21:01:42.917234+00:00 19994330.286999940872 29000000.000000000000 27869999.986999999732 3954152.070999979973 60352.876202743 2024-02-12T21:01:43.916997+00:00 19994330.287999991328 29000000.042000059038 27870000.058000009507 3956214.855999947060 60352.876214314 2024-02-12T21:01:44.916761+00:00 19994330.288000110537 28999999.960999969393 27869999.958000000566 3956549.034999967087 60352.876225886 2024-02-12T21:01:45.916524+00:00 19994330.285999890417 29000000.011000040919 27870000.041999999434 3953465.039000033867 60352.876237457 2024-02-12T21:01:46.916287+00:00 19994330.286000009626 28999999.991999980062 27869999.966000009328 3957546.018000007141 60352.876249028 2024-02-12T21:01:47.916050+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3950493.995000004768 60352.876260600 2024-02-12T21:01:48.915813+00:00 19994330.287999991328 28999999.973000001162 27869999.977999988943 3955473.996000051033 60352.876272171 2024-02-12T21:01:49.915576+00:00 19994330.286999940872 28999999.993000000715 27870000.008999999613 3960010.023000001907 60352.876283742 2024-02-12T21:01:50.915339+00:00 19994330.293000098318 29000000.021000001580 27870000.018000010401 3954169.054999948014 60352.876295314 2024-02-12T21:01:51.915102+00:00 19994330.281999949366 28999999.967000011355 27869999.958000000566 3955463.940999985207 60352.876306885 2024-02-12T21:01:52.914866+00:00 19994330.289000030607 29000000.007999990135 27869999.996999979019 3949448.864000082016 60352.876318457 2024-02-12T21:01:53.914628+00:00 19994330.283999919891 29000000.018000010401 27870000.067000031471 3958207.125999927986 60352.876330028 2024-02-12T21:01:54.914392+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3954994.001999973785 60352.876341599 2024-02-12T21:01:55.914156+00:00 19994330.289000030607 29000000.032999988645 27870000.025000039488 3956488.976000071038 60352.876353170 2024-02-12T21:01:56.913917+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3953558.039999961853 60352.876364741 2024-02-12T21:01:57.913681+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3949827.024999976158 60352.876376313 2024-02-12T21:01:58.913444+00:00 19994330.284000001848 29000000.015000049025 27870000.059999998659 3949343.831000090111 60352.876387884 2024-02-12T21:01:59.913207+00:00 19994330.285999991000 28999999.985999941826 27869999.941999968141 3957319.173999906052 60352.876399636 2024-02-12T21:02:00.928591+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3953496.953000069130 60352.876411027 2024-02-12T21:02:01.912733+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3958789.003000020981 60352.876422779 2024-02-12T21:02:02.928117+00:00 19994330.285999998450 28999999.991000000387 27870000.037999991328 3952370.090999960899 60352.876434170 2024-02-12T21:02:03.912260+00:00 19994330.290999989957 29000000.015999969095 27870000.013000011444 3953728.860000013839 60352.876445922 2024-02-12T21:02:04.927643+00:00 19994330.287000019103 28999999.994000021368 27869999.947000030428 3956000.078999996185 60352.876457312 2024-02-12T21:02:05.911786+00:00 19994330.285999979824 29000000.023000061512 27870000.075999978930 3954534.926999927033 60352.876469065 2024-02-12T21:02:06.927170+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3950548.981999992859 60352.876480455 2024-02-12T21:02:07.911312+00:00 19994330.286000009626 29000000.006000038236 27869999.948000069708 3953630.015000104904 60352.876492207 2024-02-12T21:02:08.926696+00:00 19994330.289000000805 28999999.957999940962 27870000.004999998957 3953397.016999999993 60352.876503598 2024-02-12T21:02:09.910838+00:00 19994330.282000008970 29000000.003000020981 27869999.940999981016 3951293.938999999780 60352.876515350 2024-02-12T21:02:10.926222+00:00 19994330.289000000805 29000000.031999949366 27870000.013999938965 3954215.101999999955 60352.876526740 2024-02-12T21:02:11.910364+00:00 19994330.291999969631 28999999.976000070572 27870000.034000039101 3949052.983999998774 60352.876538493 2024-02-12T21:02:12.925749+00:00 19994330.284000039101 29000000.019999980927 27870000.032999988645 3945780.020000000019 60352.876549883 2024-02-12T21:02:13.909891+00:00 19994330.291999999434 28999999.996000051498 27869999.955000039190 3952678.949000000954 60352.876561635 2024-02-12T21:02:14.925275+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3954495.057999997865 60352.876573026 2024-02-12T21:02:15.909417+00:00 19994330.287000000477 29000000.005999919027 27870000.034999970347 3954464.932000000030 60352.876584778 2024-02-12T21:02:16.924802+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3951577.976000003982 60352.876596168 2024-02-12T21:02:17.908943+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3953836.067000002135 60352.876607921 2024-02-12T21:02:18.924327+00:00 19994330.290000021458 29000000.008000019938 27870000.000999931246 3953366.896999999881 60352.876619311 2024-02-12T21:02:19.908469+00:00 19994330.290000021458 28999999.996000051498 27869999.966000080109 3951726.095999992918 60352.876631063 2024-02-12T21:02:20.923853+00:00 19994330.285999950022 29000000.011999960989 27870000.043999910355 3952953.993000001181 60352.876642634 2024-02-12T21:02:21.923616+00:00 19994330.286000009626 28999999.998000029474 27869999.993999999017 3958237.935000001919 60352.876654206 2024-02-12T21:02:22.923380+00:00 19994330.285000029951 28999999.975000020117 27869999.958000000566 3950629.064000003040 60352.876665777 2024-02-12T21:02:23.923143+00:00 19994330.288999971002 28999999.995999928564 27870000.050999999046 3950299.009999997914 60352.876677348 2024-02-12T21:02:24.922906+00:00 19994330.286000009626 29000000.021000009030 27869999.987000018358 3953381.057000004221 60352.876688920 2024-02-12T21:02:25.922669+00:00 19994330.291000008583 28999999.977999988943 27870000.007999990135 3955831.913000002969 60352.876700491 2024-02-12T21:02:26.922432+00:00 19994330.286999940872 29000000.030000001192 27869999.964000020176 3953302.084999992978 60352.876712062 2024-02-12T21:02:27.922196+00:00 19994330.289000030607 29000000.000999998301 27870000.037999991328 3953539.922999992967 60352.876723634 2024-02-12T21:02:28.921959+00:00 19994330.282999988645 28999999.969999998808 27869999.977999988943 3951284.012000008952 60352.876735205 2024-02-12T21:02:29.921722+00:00 19994330.290000081062 29000000.025000009686 27870000.025000039488 3957461.946999996901 60352.876746596 2024-02-12T21:02:30.905863+00:00 19994330.282999988645 28999999.977000001818 27869999.979999959469 3955686.098000004888 60352.876758348 2024-02-12T21:02:31.921247+00:00 19994330.288999918848 29000000.002000000328 27869999.986999988556 3950793.917999998201 60352.876769738 2024-02-12T21:02:32.905389+00:00 19994330.289000030607 29000000.002999991179 27869999.968000050634 3956299.942000002135 60352.876781491 2024-02-12T21:02:33.920774+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3956255.060000001919 60352.876792881 2024-02-12T21:02:34.904915+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3956285.964999989141 60352.876804633 2024-02-12T21:02:35.920300+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3953759.067000002135 60352.876816024 2024-02-12T21:02:36.904442+00:00 19994330.290999889374 29000000.016999959946 27870000.062999960035 3951971.876000002027 60352.876827776 2024-02-12T21:02:37.919826+00:00 19994330.282000061125 28999999.989000018686 27869999.950000051409 3956401.141000003088 60352.876839167 2024-02-12T21:02:38.903968+00:00 19994330.284000039101 28999999.986000001431 27870000.001999970526 3948918.990999997128 60352.876850918 2024-02-12T21:02:39.919352+00:00 19994330.290999889374 29000000.006999969482 27870000.011000040919 3954201.003000006080 60352.876862309 2024-02-12T21:02:40.903495+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3953681.978000000119 60352.876874061 2024-02-12T21:02:41.918879+00:00 19994330.286000009626 28999999.947999950498 27869999.958999991417 3958648.967000008095 60352.876885451 2024-02-12T21:02:42.903021+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3953752.058999984991 60352.876897204 2024-02-12T21:02:43.918404+00:00 19994330.287000060081 29000000.044000029564 27870000.034999970347 3955996.953000009060 60352.876908775 2024-02-12T21:02:44.918168+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3949397.065999985207 60352.876920346 2024-02-12T21:02:45.917930+00:00 19994330.286999940872 28999999.952000018209 27870000.019999980927 3952028.055000007153 60352.876931918 2024-02-12T21:02:46.917694+00:00 19994330.290000081062 28999999.983000040054 27869999.963999990374 3952507.883000016212 60352.876943489 2024-02-12T21:02:47.917457+00:00 19994330.284999970347 29000000.001999970526 27869999.981000069529 3949703.033999979030 60352.876955060 2024-02-12T21:02:48.917220+00:00 19994330.292000059038 29000000.034000039101 27870000.029999971390 3951775.967000008095 60352.876966632 2024-02-12T21:02:49.916983+00:00 19994330.283999919891 29000000.001999970526 27869999.998999949545 3951162.976000010967 60352.876978203 2024-02-12T21:02:50.916746+00:00 19994330.287000060081 28999999.977999929339 27869999.978999968618 3951985.964999973774 60352.876989774 2024-02-12T21:02:51.916510+00:00 19994330.286999940872 29000000.050999999046 27870000.062000039965 3951354.071000009775 60352.877001346 2024-02-12T21:02:52.916273+00:00 19994330.287999998778 28999999.968000050634 27870000.001999970526 3949254.914000004996 60352.877012917 2024-02-12T21:02:53.916036+00:00 19994330.284000001848 28999999.983000040054 27869999.953999999911 3955038.062999994028 60352.877024489 2024-02-12T21:02:54.915799+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3952040.090999991167 60352.877036060 2024-02-12T21:02:55.915562+00:00 19994330.290000010282 29000000.018000010401 27870000.041000008583 3957106.972000002861 60352.877047631 2024-02-12T21:02:56.915325+00:00 19994330.285000000149 28999999.996999979019 27869999.970000028610 3953027.932999997865 60352.877059203 2024-02-12T21:02:57.915088+00:00 19994330.289999991655 29000000.000000000000 27869999.998000029474 3950824.070000023115 60352.877070774 2024-02-12T21:02:58.914851+00:00 19994330.283000010997 28999999.981999989599 27869999.991999980062 3951678.916999996174 60352.877082345 2024-02-12T21:02:59.914615+00:00 19994330.286000009626 29000000.006999969482 27870000.026000000536 3947778.000000000000 60352.877093916 2024-02-12T21:03:00.914377+00:00 19994330.287999991328 29000000.010000109673 27869999.921000000089 3952378.113000005018 60352.877105488 2024-02-12T21:03:01.914141+00:00 19994330.287999991328 29000000.026000000536 27870000.118000008166 3955636.977999985218 60352.877117059 2024-02-12T21:03:02.913903+00:00 19994330.293999999762 28999999.973999999464 27869999.972999989986 3956550.046000003815 60352.877128630 2024-02-12T21:03:03.913667+00:00 19994330.282000008970 29000000.002999998629 27869999.968000009656 3956547.059000014793 60352.877140202 2024-02-12T21:03:04.913430+00:00 19994330.289000030607 28999999.989999990910 27869999.940999981016 3956642.837999999989 60352.877151773 2024-02-12T21:03:05.913193+00:00 19994330.287000000477 29000000.008999999613 27870000.112000018358 3952945.072999984026 60352.877163345 2024-02-12T21:03:06.912956+00:00 19994330.282999988645 29000000.025000009686 27869999.997999999672 3953714.967000008095 60352.877175096 2024-02-12T21:03:07.928341+00:00 19994330.287999991328 28999999.979999989271 27869999.926999989897 3955556.069999992847 60352.877186487 2024-02-12T21:03:08.912482+00:00 19994330.287000000477 28999999.974999990314 27869999.986999988556 3954275.919999986887 60352.877198239 2024-02-12T21:03:09.927867+00:00 19994330.291000008583 29000000.004000011832 27870000.077000018209 3954147.033000022173 60352.877209630 2024-02-12T21:03:10.912008+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3957387.930999993812 60352.877221382 2024-02-12T21:03:11.927393+00:00 19994330.281999949366 29000000.035000029951 27869999.982999980450 3952588.039999992121 60352.877232772 2024-02-12T21:03:12.911534+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3954675.039999992121 60352.877244525 2024-02-12T21:03:13.926919+00:00 19994330.282999988645 28999999.966999951750 27869999.916999999434 3954576.938000022899 60352.877255915 2024-02-12T21:03:14.911060+00:00 19994330.290000021458 29000000.022000011057 27870000.073000010103 3956717.011999994982 60352.877267667 2024-02-12T21:03:15.926445+00:00 19994330.287000000477 29000000.011000040919 27869999.958000000566 3950269.016999990214 60352.877279058 2024-02-12T21:03:16.910587+00:00 19994330.288999971002 28999999.992999970913 27869999.997999969870 3958795.008000016212 60352.877290810 2024-02-12T21:03:17.925971+00:00 19994330.285000029951 28999999.991000000387 27870000.032999988645 3952299.962999999989 60352.877302201 2024-02-12T21:03:18.910113+00:00 19994330.289000030607 29000000.010999981314 27869999.986000061035 3955625.027999997139 60352.877313952 2024-02-12T21:03:19.925498+00:00 19994330.286999940872 29000000.007000088692 27870000.032999988645 3955446.915000020992 60352.877325343 2024-02-12T21:03:20.909639+00:00 19994330.284000039101 28999999.982999920845 27869999.957999940962 3954736.086999952793 60352.877337095 2024-02-12T21:03:21.925023+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3951956.038000047207 60352.877348486 2024-02-12T21:03:22.909165+00:00 19994330.284000039101 28999999.978000041097 27870000.001999970526 3950893.966999948025 60352.877360238 2024-02-12T21:03:23.924550+00:00 19994330.291000008583 29000000.036000009626 27869999.997000098228 3953739.979000031948 60352.877371628 2024-02-12T21:03:24.908692+00:00 19994330.287999991328 28999999.972999930382 27870000.003999948502 3956795.115000010002 60352.877383381 2024-02-12T21:03:25.924076+00:00 19994330.283999919891 28999999.980000019073 27869999.952999949455 3952608.825999975204 60352.877394771 2024-02-12T21:03:26.908218+00:00 19994330.289000030607 28999999.994000080973 27870000.046000000089 3960121.976000010967 60352.877406342 2024-02-12T21:03:27.907981+00:00 19994330.286000009626 29000000.007999900728 27869999.979000091553 3953617.106999992859 60352.877418094 2024-02-12T21:03:28.923365+00:00 19994330.286000009626 28999999.994000080973 27870000.028000000864 3951522.972999989986 60352.877429485 2024-02-12T21:03:29.907507+00:00 19994330.284999970347 29000000.028999920934 27869999.972999930382 3954594.988000034820 60352.877441237 2024-02-12T21:03:30.922892+00:00 19994330.291000008583 29000000.010000109673 27869999.981999989599 3955286.037000000011 60352.877452628 2024-02-12T21:03:31.907033+00:00 19994330.292000059038 29000000.005999919027 27870000.026000019163 3954731.946999967098 60352.877464380 2024-02-12T21:03:32.922418+00:00 19994330.284999970347 28999999.953000068665 27869999.998999949545 3953154.125000000000 60352.877475770 2024-02-12T21:03:33.906560+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3950044.979000031948 60352.877487523 2024-02-12T21:03:34.921945+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3953132.938999950886 60352.877498913 2024-02-12T21:03:35.906086+00:00 19994330.284999970347 29000000.041000008583 27870000.019999980927 3953419.053000032902 60352.877510665 2024-02-12T21:03:36.921471+00:00 19994330.287999991328 28999999.980999950320 27869999.977999929339 3950883.953999996185 60352.877522056 2024-02-12T21:03:37.905612+00:00 19994330.289000030607 28999999.992000099272 27869999.970000028610 3952444.964999973774 60352.877533808 2024-02-12T21:03:38.920997+00:00 19994330.285999890417 28999999.991999998689 27869999.999000001699 3949625.961000024807 60352.877545198 2024-02-12T21:03:39.905138+00:00 19994330.287000060081 28999999.988000001758 27869999.999999988824 3951866.165000020992 60352.877556951 2024-02-12T21:03:40.920523+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3950514.859999955166 60352.877568341 2024-02-12T21:03:41.904664+00:00 19994330.286000009626 29000000.010000009090 27870000.037999998778 3954838.986000000965 60352.877580093 2024-02-12T21:03:42.920049+00:00 19994330.284999970347 28999999.990000009537 27869999.957999989390 3953868.080000042915 60352.877591484 2024-02-12T21:03:43.904191+00:00 19994330.284999970347 28999999.988999988884 27870000.006999999285 3949112.900999962818 60352.877603236 2024-02-12T21:03:44.919575+00:00 19994330.289999961853 29000000.009999990463 27869999.969999998808 3953854.027000010014 60352.877614626 2024-02-12T21:03:45.903718+00:00 19994330.286000009626 29000000.004000011832 27870000.048000011593 3956298.010999978054 60352.877626379 2024-02-12T21:03:46.919101+00:00 19994330.287999998778 28999999.986999988556 27869999.997999999672 3954212.022000014782 60352.877637769 2024-02-12T21:03:47.903242+00:00 19994330.287000000477 29000000.016999989748 27869999.975000020117 3947818.995000004768 60352.877649521 2024-02-12T21:03:48.918628+00:00 19994330.289999999106 29000000.021000031382 27869999.997999969870 3952341.974000037182 60352.877660912 2024-02-12T21:03:49.902769+00:00 19994330.285000000149 29000000.000999990851 27870000.007000029087 3947881.103999971878 60352.877672664 2024-02-12T21:03:50.918154+00:00 19994330.287000000477 28999999.979000028223 27870000.013000011444 3946337.879999995232 60352.877684235 2024-02-12T21:03:51.917916+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3948431.030000030994 60352.877695806 2024-02-12T21:03:52.917680+00:00 19994330.293999999762 29000000.023999989033 27870000.013000011444 3948010.973999977112 60352.877707378 2024-02-12T21:03:53.917443+00:00 19994330.283999979496 28999999.982999980450 27869999.954999979585 3954268.052999972831 60352.877718949 2024-02-12T21:03:54.917206+00:00 19994330.287000000477 28999999.948000010103 27869999.989000018686 3956898.902999997139 60352.877730520 2024-02-12T21:03:55.916969+00:00 19994330.286000009626 29000000.060999989510 27870000.068000018597 3957787.071000040043 60352.877742092 2024-02-12T21:03:56.916732+00:00 19994330.287000000477 28999999.965999960899 27869999.944999989122 3954965.080999969970 60352.877753663 2024-02-12T21:03:57.916495+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3956525.984000027180 60352.877765235 2024-02-12T21:03:58.916258+00:00 19994330.285999979824 28999999.975000020117 27869999.951999899000 3956672.916999996174 60352.877776806 2024-02-12T21:03:59.916021+00:00 19994330.287000000477 29000000.046000000089 27870000.087000008672 3957654.041000009049 60352.877788377 2024-02-12T21:04:00.915784+00:00 19994330.291000008583 28999999.983000040054 27869999.958000060171 3952053.006999969017 60352.877799949 2024-02-12T21:04:01.915547+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3952473.018999993801 60352.877811520 2024-02-12T21:04:02.915311+00:00 19994330.286000009626 28999999.973000049591 27869999.975000020117 3953865.939000010025 60352.877823091 2024-02-12T21:04:03.915074+00:00 19994330.285000029951 28999999.990999940783 27869999.998999949545 3953857.021000028122 60352.877834662 2024-02-12T21:04:04.914837+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3950930.967999995220 60352.877846234 2024-02-12T21:04:05.914600+00:00 19994330.288999971002 29000000.034999970347 27869999.980999950320 3949258.023000001907 60352.877857805 2024-02-12T21:04:06.914363+00:00 19994330.284000039101 28999999.990000009537 27869999.991000059992 3949087.942999958992 60352.877869376 2024-02-12T21:04:07.914126+00:00 19994330.287999991328 29000000.019999980927 27870000.079999919981 3951991.033000051975 60352.877880948 2024-02-12T21:04:08.913890+00:00 19994330.288999971002 28999999.966000080109 27869999.940999981016 3951102.071999967098 60352.877892519 2024-02-12T21:04:09.913653+00:00 19994330.289000030607 29000000.006999969482 27870000.027000069618 3955585.976999998093 60352.877904091 2024-02-12T21:04:10.913416+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3955325.976000010967 60352.877915662 2024-02-12T21:04:11.913179+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3955646.047999978065 60352.877927414 2024-02-12T21:04:12.928563+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3952122.956000030041 60352.877938804 2024-02-12T21:04:13.912705+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3957077.051999986172 60352.877950557 2024-02-12T21:04:14.928089+00:00 19994330.286999940872 28999999.990999940783 27870000.016999959946 3951995.000000000000 60352.877961947 2024-02-12T21:04:15.912231+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3947615.037000000011 60352.877973699 2024-02-12T21:04:16.927615+00:00 19994330.284999970347 29000000.015999998897 27870000.015999998897 3947677.916999996174 60352.877985090 2024-02-12T21:04:17.911758+00:00 19994330.287999991328 29000000.000999998301 27869999.962000001222 3956899.014999986161 60352.877996842 2024-02-12T21:04:18.927142+00:00 19994330.287000060081 29000000.019999999553 27870000.028000000864 3952582.024000049103 60352.878008232 2024-02-12T21:04:19.911283+00:00 19994330.284999970347 28999999.983000010252 27869999.991000011563 3952226.998999952804 60352.878019985 2024-02-12T21:04:20.926667+00:00 19994330.292000059038 29000000.022999998182 27870000.010000009090 3952607.887000023853 60352.878031375 2024-02-12T21:04:21.910809+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3955046.100000023842 60352.878043127 2024-02-12T21:04:22.926194+00:00 19994330.291000008583 28999999.973000019789 27870000.005999978632 3948930.004999995232 60352.878054518 2024-02-12T21:04:23.910336+00:00 19994330.283999919891 29000000.018999990076 27869999.992000009865 3955271.942000031006 60352.878066270 2024-02-12T21:04:24.925720+00:00 19994330.287000060081 28999999.972999989986 27869999.995999988168 3953953.069000006188 60352.878077661 2024-02-12T21:04:25.909862+00:00 19994330.286000009626 28999999.979000028223 27869999.972999989986 3948200.924999951851 60352.878089413 2024-02-12T21:04:26.925247+00:00 19994330.284999970347 29000000.002999961376 27869999.946000039577 3952575.013000010978 60352.878100803 2024-02-12T21:04:27.909388+00:00 19994330.289000030607 29000000.058000031859 27870000.096999999136 3957702.990000010002 60352.878112374 2024-02-12T21:04:28.909151+00:00 19994330.286999940872 28999999.967000011355 27869999.980999950320 3949808.985999941826 60352.878123946 2024-02-12T21:04:29.908914+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3953958.026000022888 60352.878135517 2024-02-12T21:04:30.908678+00:00 19994330.290000081062 28999999.982000049204 27869999.974999960512 3952870.991000055801 60352.878147088 2024-02-12T21:04:31.908441+00:00 19994330.287999991328 29000000.042999979109 27870000.044000029564 3955124.978999971878 60352.878158660 2024-02-12T21:04:32.908204+00:00 19994330.281999949366 28999999.983999971300 27870000.023999989033 3954729.011999965180 60352.878170231 2024-02-12T21:04:33.907967+00:00 19994330.287999991328 28999999.953999999911 27869999.931999981403 3948930.065000057220 60352.878181803 2024-02-12T21:04:34.907730+00:00 19994330.292000059038 29000000.009999990463 27869999.965000029653 3952811.991999983788 60352.878193554 2024-02-12T21:04:35.923114+00:00 19994330.284999970347 28999999.998000029474 27870000.050999999046 3951580.906000018120 60352.878204945 2024-02-12T21:04:36.907256+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3953613.092999935150 60352.878216697 2024-02-12T21:04:37.922640+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3955109.960000038147 60352.878228088 2024-02-12T21:04:38.906783+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3948782.010999917984 60352.878239840 2024-02-12T21:04:39.922168+00:00 19994330.282999999821 29000000.016999959946 27869999.980000019073 3953244.945000051986 60352.878251230 2024-02-12T21:04:40.906309+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3951057.988000034820 60352.878262983 2024-02-12T21:04:41.921693+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3948480.014999986161 60352.878274373 2024-02-12T21:04:42.905835+00:00 19994330.285999998450 29000000.019000049680 27870000.000999931246 3949576.006000041962 60352.878286125 2024-02-12T21:04:43.921219+00:00 19994330.290000010282 29000000.024000048637 27870000.039000030607 3949577.054999948014 60352.878297516 2024-02-12T21:04:44.905361+00:00 19994330.287999991328 28999999.977999929339 27869999.949000000954 3958366.934999942780 60352.878309268 2024-02-12T21:04:45.920746+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3951519.121000051033 60352.878320659 2024-02-12T21:04:46.904887+00:00 19994330.285000000149 28999999.983000040054 27870000.022999998182 3951618.955000042915 60352.878332410 2024-02-12T21:04:47.920271+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3956621.922999978065 60352.878343801 2024-02-12T21:04:48.904413+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3948567.977999926079 60352.878355553 2024-02-12T21:04:49.919797+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3950628.148000001907 60352.878366943 2024-02-12T21:04:50.903939+00:00 19994330.290000021458 29000000.009999990463 27870000.037000060081 3950791.944000006188 60352.878378696 2024-02-12T21:04:51.919324+00:00 19994330.290999978781 29000000.009999990463 27869999.990000009537 3951725.081000090111 60352.878390086 2024-02-12T21:04:52.903466+00:00 19994330.283999979496 29000000.034000001848 27869999.997999910265 3951113.881999969017 60352.878401839 2024-02-12T21:04:53.918851+00:00 19994330.283000048250 28999999.936999998987 27869999.957000020891 3951198.064999938011 60352.878413229 2024-02-12T21:04:54.902992+00:00 19994330.287999991328 29000000.024000000209 27870000.060000058264 3957189.003000020981 60352.878424981 2024-02-12T21:04:55.918377+00:00 19994330.286000009626 29000000.008000001311 27869999.982999999076 3951874.975000023842 60352.878436372 2024-02-12T21:04:56.902518+00:00 19994330.287000000477 28999999.991999998689 27870000.010999999940 3953328.975000023842 60352.878448124 2024-02-12T21:04:57.917903+00:00 19994330.291999999434 29000000.014999989420 27869999.975999999791 3952772.024999976158 60352.878459695 2024-02-12T21:04:58.917666+00:00 19994330.288999971002 29000000.021000001580 27870000.037000000477 3952866.894000052940 60352.878471266 2024-02-12T21:04:59.917429+00:00 19994330.285000029951 28999999.957000020891 27869999.962000001222 3952842.055999993812 60352.878482838 2024-02-12T21:05:00.917192+00:00 19994330.288999971002 29000000.011000011116 27870000.050000008196 3953080.064999938011 60352.878494409 2024-02-12T21:05:01.916955+00:00 19994330.282999988645 28999999.993000000715 27869999.961999978870 3952077.968000053894 60352.878505981 2024-02-12T21:05:02.916718+00:00 19994330.287000000477 29000000.025999959558 27870000.011000011116 3952146.990000010002 60352.878517552 2024-02-12T21:05:03.916481+00:00 19994330.287999991328 28999999.965000029653 27869999.978000018746 3954228.070999979973 60352.878529123 2024-02-12T21:05:04.916244+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3958365.936999917030 60352.878540695 2024-02-12T21:05:05.916008+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3954045.000000000000 60352.878552266 2024-02-12T21:05:06.915770+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3954894.011000037193 60352.878563837 2024-02-12T21:05:07.915533+00:00 19994330.287000060081 29000000.010999981314 27869999.991999980062 3955594.008000016212 60352.878575408 2024-02-12T21:05:08.915296+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3953597.958999990951 60352.878586980 2024-02-12T21:05:09.915060+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3953633.123000026215 60352.878598551 2024-02-12T21:05:10.914823+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3949053.950999975204 60352.878610122 2024-02-12T21:05:11.914586+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3951012.983999968041 60352.878621694 2024-02-12T21:05:12.914349+00:00 19994330.288999918848 29000000.018000010401 27869999.956000030041 3956262.915000081062 60352.878633265 2024-02-12T21:05:13.914112+00:00 19994330.286000009626 29000000.014999989420 27870000.045999940485 3950252.023000001907 60352.878644837 2024-02-12T21:05:14.913875+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3954733.005999923218 60352.878656408 2024-02-12T21:05:15.913638+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3956223.086000084877 60352.878667979 2024-02-12T21:05:16.913401+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3956356.057999968994 60352.878679550 2024-02-12T21:05:17.913165+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3952726.827000021935 60352.878691122 2024-02-12T21:05:18.912927+00:00 19994330.289000030607 28999999.994000080973 27870000.009000059217 3952301.038999915123 60352.878702874 2024-02-12T21:05:19.928311+00:00 19994330.287999991328 28999999.988000039011 27869999.969999909401 3952997.979000092018 60352.878714264 2024-02-12T21:05:20.912454+00:00 19994330.286000009626 29000000.029999971390 27870000.037999991328 3953952.942999958992 60352.878726017 2024-02-12T21:05:21.927837+00:00 19994330.289999961853 28999999.957999940962 27869999.967000011355 3949474.021999955177 60352.878737407 2024-02-12T21:05:22.911978+00:00 19994330.286999940872 29000000.039000030607 27870000.057000041008 3949478.175999999046 60352.878749159 2024-02-12T21:05:23.927364+00:00 19994330.283000111580 28999999.981999989599 27869999.945999979973 3947493.836000084877 60352.878760550 2024-02-12T21:05:24.911506+00:00 19994330.287999991328 28999999.988999959081 27870000.037000060081 3955180.072999954224 60352.878772302 2024-02-12T21:05:25.926890+00:00 19994330.288999918848 29000000.025000099093 27870000.003000020981 3949840.935000061989 60352.878783693 2024-02-12T21:05:26.911032+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3952725.045999885071 60352.878795264 2024-02-12T21:05:27.910795+00:00 19994330.286000009626 28999999.985999941826 27869999.958999991417 3958011.004000068177 60352.878806835 2024-02-12T21:05:28.910558+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3951989.990000010002 60352.878818407 2024-02-12T21:05:29.910322+00:00 19994330.287000060081 28999999.991000000387 27870000.029999971390 3955424.986999989022 60352.878829978 2024-02-12T21:05:30.910085+00:00 19994330.284999970347 29000000.024999998510 27870000.011999960989 3955488.018999934196 60352.878841549 2024-02-12T21:05:31.909848+00:00 19994330.286999940872 29000000.012000009418 27870000.031000021845 3950564.075000048149 60352.878853120 2024-02-12T21:05:32.909611+00:00 19994330.284000039101 28999999.932000000030 27869999.934000018984 3950882.988000034820 60352.878864692 2024-02-12T21:05:33.909374+00:00 19994330.291000001132 29000000.030999999493 27870000.072000000626 3952528.919000030030 60352.878876263 2024-02-12T21:05:34.909137+00:00 19994330.287999998778 29000000.011000011116 27869999.942000001669 3952017.065999985207 60352.878887834 2024-02-12T21:05:35.908900+00:00 19994330.287999998778 28999999.998999979347 27869999.999999988824 3951063.949000000954 60352.878899406 2024-02-12T21:05:36.908663+00:00 19994330.287000000477 29000000.011999990791 27870000.030000001192 3947228.990000010002 60352.878910977 2024-02-12T21:05:37.908426+00:00 19994330.289000000805 28999999.977000001818 27869999.971000000834 3950396.006999969017 60352.878922549 2024-02-12T21:05:38.908190+00:00 19994330.285000000149 28999999.988999988884 27870000.016999989748 3957707.018999934196 60352.878934120 2024-02-12T21:05:39.907953+00:00 19994330.288999989629 29000000.007000029087 27869999.948000010103 3950869.032000064850 60352.878945691 2024-02-12T21:05:40.907716+00:00 19994330.285000029951 29000000.042999979109 27870000.046000000089 3952331.937999964226 60352.878957262 2024-02-12T21:05:41.907478+00:00 19994330.285999979824 28999999.968999978155 27869999.968999978155 3952445.958000063896 60352.878969015 2024-02-12T21:05:42.922863+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3956141.166999936104 60352.878980405 2024-02-12T21:05:43.907005+00:00 19994330.287000000477 28999999.994000021368 27870000.016000028700 3951158.904000043869 60352.878992157 2024-02-12T21:05:44.922390+00:00 19994330.288000021130 29000000.008000019938 27870000.000999990851 3953676.060999989975 60352.879003548 2024-02-12T21:05:45.906531+00:00 19994330.285999979824 28999999.965999960899 27869999.971000019461 3951048.916000009049 60352.879015300 2024-02-12T21:05:46.921916+00:00 19994330.287999991328 29000000.000000000000 27870000.017999950796 3953987.983999968041 60352.879026690 2024-02-12T21:05:47.906058+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3955013.026000022888 60352.879038443 2024-02-12T21:05:48.921443+00:00 19994330.290000021458 29000000.006999969482 27870000.044000029564 3952424.034000039101 60352.879049833 2024-02-12T21:05:49.905584+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3952853.044999957085 60352.879061585 2024-02-12T21:05:50.920968+00:00 19994330.286000009626 28999999.970000028610 27870000.031000021845 3949368.018999934196 60352.879072976 2024-02-12T21:05:51.905110+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3954282.939000010025 60352.879084728 2024-02-12T21:05:52.920494+00:00 19994330.282000008970 29000000.014999989420 27870000.017000019550 3951287.039000033867 60352.879096119 2024-02-12T21:05:53.904636+00:00 19994330.290000021458 28999999.991999980062 27869999.988000039011 3955465.021999955177 60352.879107871 2024-02-12T21:05:54.920020+00:00 19994330.287000000477 28999999.983000040054 27869999.955999970436 3954129.905000091065 60352.879119261 2024-02-12T21:05:55.904162+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3952386.921999930870 60352.879131014 2024-02-12T21:05:56.919546+00:00 19994330.291999999434 28999999.998000029474 27870000.032999988645 3951003.100000023842 60352.879142404 2024-02-12T21:05:57.903688+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3949182.973999977112 60352.879154156 2024-02-12T21:05:58.919073+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3956097.050000071991 60352.879165547 2024-02-12T21:05:59.903215+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3953011.958999990951 60352.879177298 2024-02-12T21:06:00.918599+00:00 19994330.287999991328 28999999.963999990374 27870000.019999980927 3951835.041999936104 60352.879188689 2024-02-12T21:06:01.902741+00:00 19994330.284999970347 29000000.016999959946 27869999.978000041097 3954865.087000011932 60352.879200441 2024-02-12T21:06:02.918125+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3955902.861999989022 60352.879212013 2024-02-12T21:06:03.917889+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3954379.054000020027 60352.879223584 2024-02-12T21:06:04.917652+00:00 19994330.292000059038 28999999.995000001043 27870000.001000050455 3953265.940999985207 60352.879235155 2024-02-12T21:06:05.917414+00:00 19994330.284000039101 28999999.999000068754 27869999.960000038147 3951517.989000082016 60352.879246727 2024-02-12T21:06:06.917178+00:00 19994330.283999919891 29000000.013000000268 27870000.044999960810 3956682.070999979973 60352.879258298 2024-02-12T21:06:07.916941+00:00 19994330.286000009626 28999999.982999999076 27869999.970999959856 3947745.940999985207 60352.879269869 2024-02-12T21:06:08.916704+00:00 19994330.291000008583 29000000.030000001192 27870000.036000009626 3954604.995999931823 60352.879281441 2024-02-12T21:06:09.916467+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3949465.990000010002 60352.879293012 2024-02-12T21:06:10.916230+00:00 19994330.292000059038 28999999.966000009328 27869999.967000011355 3957614.958999990951 60352.879304583 2024-02-12T21:06:11.915993+00:00 19994330.286999940872 28999999.997000008821 27869999.965999960899 3954325.048000096809 60352.879316155 2024-02-12T21:06:12.915757+00:00 19994330.284999970347 29000000.021000001580 27870000.030000001192 3954805.048999906052 60352.879327726 2024-02-12T21:06:13.915519+00:00 19994330.287999991328 29000000.002999991179 27869999.993999999017 3952537.961000084877 60352.879339297 2024-02-12T21:06:14.915283+00:00 19994330.285000089556 29000000.004000011832 27869999.937999989837 3954344.992999910843 60352.879350869 2024-02-12T21:06:15.915045+00:00 19994330.287999991328 29000000.007999990135 27870000.069000009447 3951474.170000075828 60352.879362440 2024-02-12T21:06:16.914809+00:00 19994330.286999940872 28999999.973999980837 27869999.958000000566 3953662.837999939919 60352.879374011 2024-02-12T21:06:17.914571+00:00 19994330.289000030607 28999999.977000001818 27870000.030999988317 3953666.021000028122 60352.879385583 2024-02-12T21:06:18.914335+00:00 19994330.287999991328 29000000.005000051111 27869999.962999999523 3955382.009000062943 60352.879397154 2024-02-12T21:06:19.914097+00:00 19994330.286000009626 29000000.012999951839 27870000.025000009686 3950646.023999928962 60352.879408725 2024-02-12T21:06:20.913861+00:00 19994330.289999961853 28999999.981000009924 27869999.920999970287 3947104.929000020027 60352.879420296 2024-02-12T21:06:21.913624+00:00 19994330.282000061125 29000000.000000000000 27870000.035000029951 3952518.975000023842 60352.879431868 2024-02-12T21:06:22.913387+00:00 19994330.289000030607 29000000.028999980539 27870000.042999979109 3950189.103999971878 60352.879443439 2024-02-12T21:06:23.913150+00:00 19994330.285999890417 28999999.977000061423 27870000.008999999613 3954883.929999948014 60352.879454830 2024-02-12T21:06:24.897292+00:00 19994330.291000008583 28999999.995999988168 27869999.992000039667 3954949.001000047196 60352.879466582 2024-02-12T21:06:25.912676+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3953104.067999958992 60352.879478153 2024-02-12T21:06:26.912440+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3955656.962000011932 60352.879489725 2024-02-12T21:06:27.912202+00:00 19994330.285000000149 29000000.019999980927 27870000.028999980539 3950154.984000086784 60352.879501296 2024-02-12T21:06:28.911966+00:00 19994330.287999998778 28999999.996000051498 27869999.970000028610 3955296.940999985207 60352.879512867 2024-02-12T21:06:29.911729+00:00 19994330.287999998778 29000000.009999990463 27870000.065999981016 3952498.148000001907 60352.879524439 2024-02-12T21:06:30.911492+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3953574.824999928009 60352.879536010 2024-02-12T21:06:31.911255+00:00 19994330.287999998778 28999999.981000069529 27869999.971999999136 3957582.041000009049 60352.879547581 2024-02-12T21:06:32.911018+00:00 19994330.290000010282 28999999.995999928564 27869999.970999959856 3955851.991000055801 60352.879559153 2024-02-12T21:06:33.910781+00:00 19994330.285999979824 28999999.981999989599 27870000.037999991328 3955346.032999991905 60352.879570724 2024-02-12T21:06:34.910544+00:00 19994330.285000000149 29000000.057999968529 27870000.004999998957 3952109.959999918938 60352.879582295 2024-02-12T21:06:35.910308+00:00 19994330.288000021130 28999999.949000000954 27869999.932000041008 3950304.049000024796 60352.879593866 2024-02-12T21:06:36.910071+00:00 19994330.285000000149 29000000.018000010401 27870000.006999969482 3946517.955999969970 60352.879605438 2024-02-12T21:06:37.909834+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3950856.055000067223 60352.879617009 2024-02-12T21:06:38.909596+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3943203.901000022888 60352.879628581 2024-02-12T21:06:39.909360+00:00 19994330.288000021130 28999999.991999980062 27869999.963999990374 3955322.115999999922 60352.879640152 2024-02-12T21:06:40.909123+00:00 19994330.285999950022 28999999.981999989599 27870000.018000010401 3950685.026000000071 60352.879651723 2024-02-12T21:06:41.908886+00:00 19994330.287000000477 29000000.016999959946 27869999.935000058264 3953293.950000000186 60352.879663295 2024-02-12T21:06:42.908649+00:00 19994330.286000009626 29000000.014000058174 27870000.053999900818 3953326.987999999896 60352.879674866 2024-02-12T21:06:43.908412+00:00 19994330.285000029951 28999999.988000001758 27869999.973000049591 3951475.035999997985 60352.879686437 2024-02-12T21:06:44.908175+00:00 19994330.287999991328 28999999.982999999076 27870000.031999949366 3954310.998000002932 60352.879698008 2024-02-12T21:06:45.907939+00:00 19994330.287999991328 29000000.035999991000 27870000.010000109673 3955998.884000000078 60352.879709580 2024-02-12T21:06:46.907702+00:00 19994330.290000021458 28999999.955000009388 27869999.947999950498 3951677.174999997020 60352.879721332 2024-02-12T21:06:47.923086+00:00 19994330.286000009626 29000000.021999981254 27870000.039000030607 3957018.960999999195 60352.879732722 2024-02-12T21:06:48.907228+00:00 19994330.289999961853 29000000.011999990791 27869999.954999919981 3950340.950000002980 60352.879744475 2024-02-12T21:06:49.922612+00:00 19994330.282999988645 28999999.950000021607 27870000.049000021070 3955278.935000001919 60352.879755865 2024-02-12T21:06:50.906755+00:00 19994330.285000029951 29000000.020000010729 27869999.982000000775 3954065.133999995887 60352.879767617 2024-02-12T21:06:51.922138+00:00 19994330.288999971002 29000000.011999990791 27870000.041999999434 3956817.935000001919 60352.879779008 2024-02-12T21:06:52.906281+00:00 19994330.288000050932 28999999.977999988943 27869999.947000000626 3949577.991999999154 60352.879790760 2024-02-12T21:06:53.921665+00:00 19994330.288999971002 29000000.010999981314 27870000.024000000209 3954335.008000000846 60352.879802151 2024-02-12T21:06:54.905806+00:00 19994330.286999940872 29000000.007000029087 27869999.986999988556 3954338.021999999881 60352.879813903 2024-02-12T21:06:55.921191+00:00 19994330.290000081062 28999999.986000001431 27870000.001000020653 3950966.973000004888 60352.879825293 2024-02-12T21:06:56.905332+00:00 19994330.283999919891 29000000.000000000000 27869999.997000008821 3950601.993000001181 60352.879837045 2024-02-12T21:06:57.920716+00:00 19994330.286000009626 29000000.029999971390 27870000.010999981314 3955158.995999991894 60352.879848436 2024-02-12T21:06:58.904858+00:00 19994330.287999991328 29000000.001000050455 27870000.006999999285 3954217.013999999035 60352.879860188 2024-02-12T21:06:59.920243+00:00 19994330.288000110537 29000000.009999990463 27869999.978000018746 3949471.997999995947 60352.879871578 2024-02-12T21:07:00.904385+00:00 19994330.289999961853 28999999.995999988168 27870000.010999981314 3958088.060000001919 60352.879883331 2024-02-12T21:07:01.919769+00:00 19994330.282999988645 28999999.947999950498 27869999.957000020891 3950020.085000007879 60352.879894721 2024-02-12T21:07:02.903911+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3955410.886999994982 60352.879906473 2024-02-12T21:07:03.919296+00:00 19994330.286000009626 28999999.991000059992 27870000.048000041395 3950143.949000000954 60352.879917864 2024-02-12T21:07:04.903438+00:00 19994330.287000060081 29000000.011999960989 27869999.918999969959 3951639.191000000108 60352.879929616 2024-02-12T21:07:05.918822+00:00 19994330.286000009626 29000000.000999931246 27870000.081000030041 3953783.864999995101 60352.879941007 2024-02-12T21:07:06.902964+00:00 19994330.288999918848 28999999.995000001043 27869999.995999988168 3955691.940000012983 60352.879952759 2024-02-12T21:07:07.918348+00:00 19994330.287000060081 29000000.009999990463 27869999.957000020891 3958685.957999988925 60352.879964149 2024-02-12T21:07:08.902489+00:00 19994330.289999961853 28999999.961000081152 27870000.003999948502 3953993.060000001919 60352.879975901 2024-02-12T21:07:09.917872+00:00 19994330.289000030607 29000000.038999918848 27870000.019999980927 3953272.998999997973 60352.879987473 2024-02-12T21:07:10.917636+00:00 19994330.279999971390 28999999.993000030518 27869999.953999999911 3949598.041000009049 60352.879999044 2024-02-12T21:07:11.917399+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3951550.019999995828 60352.880010615 2024-02-12T21:07:12.917163+00:00 19994330.287000060081 29000000.045000080019 27870000.070000048727 3952895.937000005972 60352.880022187 2024-02-12T21:07:13.916926+00:00 19994330.286999940872 28999999.936999920756 27869999.949999928474 3954442.944999992847 60352.880033758 2024-02-12T21:07:14.916690+00:00 19994330.289000030607 29000000.017000079155 27870000.002000089735 3953637.062999994028 60352.880045329 2024-02-12T21:07:15.916453+00:00 19994330.286000009626 28999999.980999950320 27869999.962999939919 3956416.020999997854 60352.880056901 2024-02-12T21:07:16.916216+00:00 19994330.291000008583 29000000.029000040144 27870000.044000029564 3956091.951000005007 60352.880068472 2024-02-12T21:07:17.915979+00:00 19994330.286000009626 29000000.019999980927 27870000.013999938965 3954750.073000013828 60352.880080043 2024-02-12T21:07:18.915742+00:00 19994330.286999940872 28999999.970999959856 27870000.070000048727 3949695.943999975920 60352.880091615 2024-02-12T21:07:19.915506+00:00 19994330.284999970347 29000000.026000019163 27869999.922000050545 3951455.123000026215 60352.880103186 2024-02-12T21:07:20.915269+00:00 19994330.289999999106 28999999.967000011355 27869999.959999918938 3953436.930999993812 60352.880114757 2024-02-12T21:07:21.915031+00:00 19994330.284000001848 29000000.026000000536 27870000.052000049502 3952271.032000004780 60352.880126329 2024-02-12T21:07:22.914794+00:00 19994330.289000000805 28999999.991000000387 27869999.988999959081 3953572.944999992847 60352.880137719 2024-02-12T21:07:23.898936+00:00 19994330.289000000805 29000000.001999989152 27869999.988999959081 3954048.981000006199 60352.880149472 2024-02-12T21:07:24.914321+00:00 19994330.289000000805 28999999.999000009149 27870000.040000081062 3946226.983999996912 60352.880160862 2024-02-12T21:07:25.898462+00:00 19994330.287999991328 29000000.037999991328 27869999.958999991417 3954632.046999990940 60352.880172614 2024-02-12T21:07:26.913847+00:00 19994330.282999988645 28999999.969999998808 27869999.998000029474 3949523.958999990951 60352.880184005 2024-02-12T21:07:27.897988+00:00 19994330.286000009626 28999999.958000000566 27869999.969999909401 3951499.054000020027 60352.880195756 2024-02-12T21:07:28.913373+00:00 19994330.289000000805 29000000.015999998897 27870000.009000059217 3954987.893999993801 60352.880207147 2024-02-12T21:07:29.897514+00:00 19994330.287000000477 29000000.037000000477 27870000.043000001460 3952784.139999986161 60352.880218899 2024-02-12T21:07:30.912899+00:00 19994330.289000000805 28999999.973999980837 27869999.956000000238 3954832.974000006914 60352.880230290 2024-02-12T21:07:31.897041+00:00 19994330.289000000805 28999999.994000021368 27870000.002000000328 3948816.069999992847 60352.880242042 2024-02-12T21:07:32.912425+00:00 19994330.285000000149 29000000.046999990940 27870000.068999990821 3953011.938000022899 60352.880253613 2024-02-12T21:07:33.912188+00:00 19994330.286000009626 28999999.991000000387 27869999.975000008941 3957384.949999988079 60352.880265185 2024-02-12T21:07:34.911952+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3953581.030999987852 60352.880276756 2024-02-12T21:07:35.911715+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3958355.009000002872 60352.880288327 2024-02-12T21:07:36.911478+00:00 19994330.287000000477 28999999.986000001431 27870000.012999981642 3953841.969000012148 60352.880299899 2024-02-12T21:07:37.911240+00:00 19994330.290999948978 28999999.980000019073 27870000.005000028759 3946316.951999992132 60352.880311470 2024-02-12T21:07:38.911003+00:00 19994330.288000050932 29000000.068999949843 27870000.062000010163 3954889.078000009060 60352.880323041 2024-02-12T21:07:39.910767+00:00 19994330.284999970347 28999999.963999990374 27869999.969999969006 3955292.977999985218 60352.880334613 2024-02-12T21:07:40.910531+00:00 19994330.282999988645 28999999.999000068754 27869999.975000020117 3953832.048000007868 60352.880346184 2024-02-12T21:07:41.910293+00:00 19994330.289000030607 28999999.973999980837 27870000.046000000089 3949080.840000004042 60352.880357755 2024-02-12T21:07:42.910056+00:00 19994330.287999991328 29000000.022999998182 27869999.944000009447 3956403.197999984026 60352.880369327 2024-02-12T21:07:43.909819+00:00 19994330.286000009626 28999999.988000039011 27870000.051999989897 3954908.902000010014 60352.880380898 2024-02-12T21:07:44.909583+00:00 19994330.289999961853 29000000.000999931246 27869999.931999981403 3949712.062999994028 60352.880392469 2024-02-12T21:07:45.909346+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3958406.916000009049 60352.880404041 2024-02-12T21:07:46.909109+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3955289.020000011194 60352.880415612 2024-02-12T21:07:47.908872+00:00 19994330.285000089556 28999999.985999941826 27869999.985000010580 3954110.997999966145 60352.880427183 2024-02-12T21:07:48.908635+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3955612.953000009060 60352.880438754 2024-02-12T21:07:49.908398+00:00 19994330.289999961853 28999999.997000098228 27870000.005999919027 3952016.006000041962 60352.880450326 2024-02-12T21:07:50.908161+00:00 19994330.284000039101 28999999.950999978930 27869999.953000068665 3953158.001999973785 60352.880461897 2024-02-12T21:07:51.907924+00:00 19994330.291999939829 29000000.026000019163 27870000.033999919891 3952656.972000002861 60352.880473468 2024-02-12T21:07:52.907687+00:00 19994330.286000009626 28999999.996999979019 27869999.940999981016 3952270.089999973774 60352.880485040 2024-02-12T21:07:53.907452+00:00 19994330.286999940872 28999999.990000009537 27870000.037000060081 3950961.029000043869 60352.880496792 2024-02-12T21:07:54.922835+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3954773.942999958992 60352.880508183 2024-02-12T21:07:55.906976+00:00 19994330.287000060081 29000000.019999980927 27870000.029000040144 3951166.970000029076 60352.880519935 2024-02-12T21:07:56.922361+00:00 19994330.287999991328 28999999.953999999911 27869999.962000008672 3954722.997999966145 60352.880531325 2024-02-12T21:07:57.906503+00:00 19994330.286999940872 29000000.014999989420 27870000.053999900818 3952445.058000028133 60352.880543077 2024-02-12T21:07:58.921886+00:00 19994330.292999979109 29000000.011999998242 27870000.024000048637 3950608.010999978054 60352.880554468 2024-02-12T21:07:59.906030+00:00 19994330.282999988645 29000000.011999990791 27869999.996000051498 3959643.023000001907 60352.880566220 2024-02-12T21:08:00.921414+00:00 19994330.289000030607 28999999.954000011086 27869999.962999939919 3951909.025000036228 60352.880577611 2024-02-12T21:08:01.905555+00:00 19994330.286000009626 29000000.054000008851 27869999.999000068754 3956969.932999968994 60352.880589363 2024-02-12T21:08:02.920940+00:00 19994330.287999991328 28999999.974999990314 27869999.998999949545 3952996.953000009060 60352.880600753 2024-02-12T21:08:03.905081+00:00 19994330.282999988645 28999999.993999991566 27869999.960000038147 3955453.135999978054 60352.880612506 2024-02-12T21:08:04.920466+00:00 19994330.287000060081 28999999.990000009537 27870000.028999920934 3951688.870000004768 60352.880623896 2024-02-12T21:08:05.904607+00:00 19994330.287999991328 29000000.025999989361 27870000.024000048637 3957360.025000036228 60352.880635648 2024-02-12T21:08:06.919992+00:00 19994330.289999961853 28999999.989999979734 27869999.995999928564 3949510.037000000011 60352.880647039 2024-02-12T21:08:07.904133+00:00 19994330.289000030607 28999999.976000010967 27869999.988000001758 3956481.963999987114 60352.880658790 2024-02-12T21:08:08.919518+00:00 19994330.286999940872 29000000.013000011444 27869999.984999999404 3951188.986000000965 60352.880670181 2024-02-12T21:08:09.903660+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3956373.043999969959 60352.880681933 2024-02-12T21:08:10.919044+00:00 19994330.286000009626 28999999.949000000954 27869999.942999999970 3951742.007000029087 60352.880693324 2024-02-12T21:08:11.903186+00:00 19994330.284999970347 29000000.023999989033 27870000.015999991447 3955746.953000009060 60352.880705076 2024-02-12T21:08:12.918571+00:00 19994330.290000081062 29000000.008999999613 27870000.021000031382 3954721.031000018120 60352.880716466 2024-02-12T21:08:13.902712+00:00 19994330.289999961853 29000000.041999999434 27870000.047999981791 3953956.962999999989 60352.880728219 2024-02-12T21:08:14.918097+00:00 19994330.285000000149 28999999.967000011355 27869999.956000000238 3955874.072999954224 60352.880739609 2024-02-12T21:08:15.902238+00:00 19994330.287999998778 28999999.980000019073 27869999.983000010252 3954517.018999993801 60352.880751361 2024-02-12T21:08:16.917623+00:00 19994330.286999989301 29000000.003999948502 27869999.977000001818 3957186.919000030030 60352.880762933 2024-02-12T21:08:17.917385+00:00 19994330.285000011325 28999999.981000069529 27870000.000000000000 3948844.980000019073 60352.880774504 2024-02-12T21:08:18.917148+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3951386.109999955166 60352.880786075 2024-02-12T21:08:19.916912+00:00 19994330.289999991655 29000000.008999940008 27869999.987000048161 3954361.018000007141 60352.880797647 2024-02-12T21:08:20.916675+00:00 19994330.288000021130 29000000.000000000000 27870000.010999981314 3952086.958999990951 60352.880809218 2024-02-12T21:08:21.916438+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3950402.016000031959 60352.880820609 2024-02-12T21:08:22.900580+00:00 19994330.285000000149 28999999.985000010580 27869999.965000029653 3955697.916999996174 60352.880832361 2024-02-12T21:08:23.915965+00:00 19994330.286000009626 28999999.960999969393 27869999.988999959081 3953597.976999998093 60352.880843751 2024-02-12T21:08:24.900107+00:00 19994330.287000000477 29000000.057000041008 27870000.027000010014 3958443.032999991905 60352.880855503 2024-02-12T21:08:25.915491+00:00 19994330.287999991328 28999999.945999979973 27870000.012000020593 3954204.996999979019 60352.880866894 2024-02-12T21:08:26.899633+00:00 19994330.287999991328 29000000.060999989510 27870000.045999940485 3960957.039000033867 60352.880878646 2024-02-12T21:08:27.915017+00:00 19994330.287999991328 29000000.009000059217 27869999.919000029564 3954976.931999980938 60352.880890036 2024-02-12T21:08:28.899159+00:00 19994330.282000008970 28999999.922999981791 27870000.009999990463 3958745.111999989022 60352.880901789 2024-02-12T21:08:29.914544+00:00 19994330.294000029564 29000000.049000021070 27870000.014999989420 3954072.932000041008 60352.880913179 2024-02-12T21:08:30.898685+00:00 19994330.287999991328 28999999.982999920845 27869999.976000070572 3956479.975999950897 60352.880924931 2024-02-12T21:08:31.914070+00:00 19994330.285000029951 29000000.034000039101 27870000.054000020027 3960626.047000051010 60352.880936322 2024-02-12T21:08:32.898211+00:00 19994330.284999970347 29000000.016000028700 27870000.013999938965 3952050.012999951839 60352.880948074 2024-02-12T21:08:33.913596+00:00 19994330.287000000477 28999999.965999960899 27869999.970000028610 3951973.916000009049 60352.880959465 2024-02-12T21:08:34.897738+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3953016.037000000011 60352.880971217 2024-02-12T21:08:35.913122+00:00 19994330.286000009626 28999999.975000001490 27870000.014999989420 3950180.948000013828 60352.880982607 2024-02-12T21:08:36.897264+00:00 19994330.288999971002 29000000.046999998391 27870000.000999931246 3956610.134999989998 60352.880994359 2024-02-12T21:08:37.912648+00:00 19994330.287999991328 28999999.981000009924 27870000.017000079155 3954326.998000026215 60352.881005931 2024-02-12T21:08:38.912412+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3952169.968999981880 60352.881017502 2024-02-12T21:08:39.912174+00:00 19994330.284000039101 28999999.977999988943 27870000.011999960989 3954741.002000033855 60352.881029073 2024-02-12T21:08:40.911937+00:00 19994330.287999931723 29000000.011000011116 27870000.006000038236 3957606.895999968052 60352.881040645 2024-02-12T21:08:41.911700+00:00 19994330.288000110537 29000000.006999999285 27869999.967999938875 3954315.018000007141 60352.881052216 2024-02-12T21:08:42.911464+00:00 19994330.286999940872 29000000.015000019222 27870000.021999958903 3947856.023000001907 60352.881063787 2024-02-12T21:08:43.911227+00:00 19994330.286000009626 28999999.966000020504 27869999.994000080973 3951928.084999979008 60352.881075358 2024-02-12T21:08:44.910988+00:00 19994330.286999940872 29000000.015999969095 27869999.960000038147 3956268.037999988068 60352.881086930 2024-02-12T21:08:45.910752+00:00 19994330.287000060081 29000000.012000020593 27870000.080999970436 3953112.867000042927 60352.881098501 2024-02-12T21:08:46.910517+00:00 19994330.286000009626 29000000.001999970526 27869999.997999999672 3955396.064000010025 60352.881110073 2024-02-12T21:08:47.910279+00:00 19994330.289999961853 28999999.986999988556 27870000.013000000268 3948008.916999996174 60352.881121644 2024-02-12T21:08:48.910042+00:00 19994330.286000009626 29000000.003000020981 27869999.914999991655 3954532.029999970924 60352.881133216 2024-02-12T21:08:49.909805+00:00 19994330.287999991328 29000000.018999990076 27870000.084000010043 3953525.030000030994 60352.881144787 2024-02-12T21:08:50.909568+00:00 19994330.289999961853 28999999.996999979019 27869999.942999999970 3954958.877999960911 60352.881156358 2024-02-12T21:08:51.909331+00:00 19994330.287000060081 28999999.992000039667 27869999.995000001043 3957230.125999987125 60352.881167930 2024-02-12T21:08:52.909095+00:00 19994330.284000039101 28999999.991999920458 27870000.004999998957 3955307.052000045776 60352.881179501 2024-02-12T21:08:53.908858+00:00 19994330.286999940872 28999999.994000080973 27869999.993999991566 3957142.884000002872 60352.881191072 2024-02-12T21:08:54.908621+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3954119.055999993812 60352.881202643 2024-02-12T21:08:55.908383+00:00 19994330.289999961853 29000000.039999961853 27869999.976999968290 3955429.914999961853 60352.881214214 2024-02-12T21:08:56.908147+00:00 19994330.290000081062 28999999.947000030428 27870000.017000019550 3956814.085000038147 60352.881225786 2024-02-12T21:08:57.907910+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3955950.909999967087 60352.881237357 2024-02-12T21:08:58.907673+00:00 19994330.287000060081 28999999.996999979019 27869999.940000001341 3953312.146000028122 60352.881248929 2024-02-12T21:08:59.907436+00:00 19994330.286000009626 29000000.011999960989 27870000.057000041008 3957072.998000026215 60352.881260500 2024-02-12T21:09:00.907199+00:00 19994330.282999988645 28999999.945000048727 27869999.953999999911 3952158.952999948990 60352.881272252 2024-02-12T21:09:01.922584+00:00 19994330.288999918848 29000000.057999968529 27870000.019999980927 3952666.917999982834 60352.881283643 2024-02-12T21:09:02.906726+00:00 19994330.290000081062 28999999.970999959856 27870000.009999990463 3955642.098000050057 60352.881295395 2024-02-12T21:09:03.922111+00:00 19994330.286999940872 28999999.997000098228 27869999.962000008672 3953106.904999970924 60352.881306785 2024-02-12T21:09:04.906252+00:00 19994330.289000030607 29000000.028999920934 27870000.012000020593 3958485.077000021935 60352.881318538 2024-02-12T21:09:05.921637+00:00 19994330.286000009626 28999999.979000091553 27870000.060999989510 3955506.027999997139 60352.881329928 2024-02-12T21:09:06.905778+00:00 19994330.287999991328 29000000.029999971390 27869999.975000020117 3952594.955000042915 60352.881341680 2024-02-12T21:09:07.921162+00:00 19994330.284000039101 28999999.990000009537 27869999.992999911308 3950133.037999988068 60352.881353070 2024-02-12T21:09:08.905304+00:00 19994330.289999999106 29000000.018000010401 27870000.004999998957 3950497.878999948967 60352.881364823 2024-02-12T21:09:09.920689+00:00 19994330.282999999821 28999999.956999901682 27869999.984000090510 3957316.075999975204 60352.881376213 2024-02-12T21:09:10.904830+00:00 19994330.287999998778 29000000.019000049680 27869999.959999918938 3956142.945000051986 60352.881387965 2024-02-12T21:09:11.920215+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3949733.125000000000 60352.881399356 2024-02-12T21:09:12.904357+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3952050.973999977112 60352.881411108 2024-02-12T21:09:13.919741+00:00 19994330.283000010997 28999999.986000008881 27869999.962000008672 3952658.935000061989 60352.881422499 2024-02-12T21:09:14.903882+00:00 19994330.290000010282 29000000.021000001580 27870000.021999958903 3950981.065999985207 60352.881434251 2024-02-12T21:09:15.919267+00:00 19994330.285000000149 29000000.008999999613 27870000.039000030607 3953912.972999929916 60352.881445641 2024-02-12T21:09:16.903410+00:00 19994330.285999979824 29000000.006999999285 27869999.995000001043 3955684.026000022888 60352.881457394 2024-02-12T21:09:17.918794+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3949456.991000055801 60352.881468784 2024-02-12T21:09:18.902935+00:00 19994330.289999991655 28999999.981000009924 27870000.035999890417 3950870.967000008095 60352.881480355 2024-02-12T21:09:19.902698+00:00 19994330.291000008583 28999999.984999980778 27870000.010000109673 3958054.910999894142 60352.881491926 2024-02-12T21:09:20.902461+00:00 19994330.285000000149 29000000.000000000000 27869999.939999941736 3946742.119000076782 60352.881503498 2024-02-12T21:09:21.902224+00:00 19994330.285000029951 28999999.989000018686 27870000.008000019938 3956687.953999996185 60352.881515250 2024-02-12T21:09:22.917609+00:00 19994330.290999948978 29000000.043999969959 27870000.034999970347 3950669.050999999046 60352.881526641 2024-02-12T21:09:23.901750+00:00 19994330.284000039101 28999999.944999989122 27870000.001999970526 3955951.962000011932 60352.881538393 2024-02-12T21:09:24.917135+00:00 19994330.287000000477 29000000.032999988645 27869999.984999999404 3952986.000999927986 60352.881549783 2024-02-12T21:09:25.901277+00:00 19994330.287000000477 29000000.004000011832 27870000.045000001788 3956452.009999989998 60352.881561535 2024-02-12T21:09:26.916661+00:00 19994330.288999971002 29000000.017000019550 27869999.977000001818 3954436.019000052940 60352.881572926 2024-02-12T21:09:27.900803+00:00 19994330.287999991328 28999999.980000019073 27870000.011000011116 3952738.962999939919 60352.881584678 2024-02-12T21:09:28.916187+00:00 19994330.286000009626 28999999.996999979019 27869999.949999999255 3956194.139000058174 60352.881596069 2024-02-12T21:09:29.900329+00:00 19994330.286000009626 29000000.017999950796 27870000.083999991417 3953404.810999989975 60352.881607821 2024-02-12T21:09:30.915714+00:00 19994330.286000009626 28999999.982000108808 27869999.920000020415 3951828.021999955177 60352.881619211 2024-02-12T21:09:31.899855+00:00 19994330.289999961853 29000000.021999958903 27870000.022999968380 3954008.993000030983 60352.881630964 2024-02-12T21:09:32.915240+00:00 19994330.289000030607 28999999.991999980062 27870000.005000028759 3952799.045000075828 60352.881642354 2024-02-12T21:09:33.899381+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3951062.283999919891 60352.881654106 2024-02-12T21:09:34.914766+00:00 19994330.285000029951 28999999.999000068754 27869999.981000009924 3955833.743000030983 60352.881665497 2024-02-12T21:09:35.898908+00:00 19994330.288999918848 29000000.004999998957 27869999.989999949932 3950784.937999964226 60352.881677249 2024-02-12T21:09:36.914292+00:00 19994330.284000039101 29000000.005999919027 27870000.008000019938 3958316.037999988068 60352.881688640 2024-02-12T21:09:37.898434+00:00 19994330.289000030607 28999999.999000068754 27869999.995999988168 3957661.017000079155 60352.881700391 2024-02-12T21:09:38.913818+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3954756.934999942780 60352.881711782 2024-02-12T21:09:39.897960+00:00 19994330.292999979109 28999999.963999990374 27869999.986999988556 3954309.067000031006 60352.881723534 2024-02-12T21:09:40.913346+00:00 19994330.287000060081 29000000.004000071436 27869999.989000018686 3953472.927999972831 60352.881734924 2024-02-12T21:09:41.897487+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3956274.009000062943 60352.881746677 2024-02-12T21:09:42.912871+00:00 19994330.286000009626 29000000.017999891192 27870000.032000008970 3956304.046000003815 60352.881758067 2024-02-12T21:09:43.897013+00:00 19994330.285999890417 28999999.951000090688 27869999.965999960899 3955115.036999940872 60352.881769819 2024-02-12T21:09:44.912397+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3954856.889999986161 60352.881781391 2024-02-12T21:09:45.912160+00:00 19994330.287000060081 29000000.013000011444 27870000.015999909490 3954730.093000053894 60352.881792962 2024-02-12T21:09:46.911923+00:00 19994330.291000008583 28999999.955999970436 27869999.938000079244 3955049.898999928962 60352.881804533 2024-02-12T21:09:47.911687+00:00 19994330.286999940872 29000000.031999949366 27870000.028000000864 3956572.104000092018 60352.881816105 2024-02-12T21:09:48.911449+00:00 19994330.287000060081 28999999.979000091553 27870000.018999930471 3959614.930999993812 60352.881827676 2024-02-12T21:09:49.911212+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3952055.049999951851 60352.881839247 2024-02-12T21:09:50.910976+00:00 19994330.289999961853 29000000.061000000685 27870000.032999988645 3955942.927999972831 60352.881850819 2024-02-12T21:09:51.910739+00:00 19994330.284000039101 28999999.938999999315 27869999.996000051498 3955062.041000009049 60352.881862390 2024-02-12T21:09:52.910502+00:00 19994330.286000009626 28999999.995000019670 27869999.998999949545 3960747.131000041962 60352.881873962 2024-02-12T21:09:53.910265+00:00 19994330.287999991328 29000000.016999989748 27869999.977000001818 3953948.901999949943 60352.881885533 2024-02-12T21:09:54.910027+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3958324.884999989998 60352.881897104 2024-02-12T21:09:55.909791+00:00 19994330.285000089556 28999999.969999998808 27870000.028000000864 3953289.133000016212 60352.881908676 2024-02-12T21:09:56.909554+00:00 19994330.291999939829 29000000.030000001192 27869999.967000011355 3950290.934000014793 60352.881920247 2024-02-12T21:09:57.909317+00:00 19994330.282999988645 29000000.008000019938 27870000.072000030428 3958325.087000011932 60352.881931818 2024-02-12T21:09:58.909080+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3953729.919999957085 60352.881943389 2024-02-12T21:09:59.908844+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3953959.956000090111 60352.881954961 2024-02-12T21:10:00.908607+00:00 19994330.289000030607 28999999.987999979407 27869999.958999991417 3955184.134999989998 60352.881966532 2024-02-12T21:10:01.908370+00:00 19994330.291999939829 29000000.012000020593 27870000.046000000089 3955956.956999897957 60352.881978103 2024-02-12T21:10:02.908132+00:00 19994330.285000000149 29000000.000000000000 27870000.024000048637 3952090.952000021935 60352.881989675 2024-02-12T21:10:03.907896+00:00 19994330.287999998778 28999999.998000029474 27869999.958999998868 3950320.013000010978 60352.882001246 2024-02-12T21:10:04.907659+00:00 19994330.285999998450 29000000.016999959946 27870000.019000008702 3954384.075999975204 60352.882012818 2024-02-12T21:10:05.907422+00:00 19994330.285999998450 29000000.015000049025 27870000.000000000000 3954060.921000003815 60352.882024569 2024-02-12T21:10:06.922807+00:00 19994330.285999998450 28999999.983999971300 27869999.978999990970 3956147.999000072014 60352.882035960 2024-02-12T21:10:07.906948+00:00 19994330.289000000805 28999999.996000051498 27870000.025999989361 3954900.962000011932 60352.882047712 2024-02-12T21:10:08.922332+00:00 19994330.289000000805 28999999.941999908537 27870000.015000019222 3954645.057999968994 60352.882059103 2024-02-12T21:10:09.906475+00:00 19994330.287000000477 29000000.037999991328 27869999.991000000387 3957747.962000011932 60352.882070855 2024-02-12T21:10:10.921859+00:00 19994330.287999991328 29000000.025000099093 27870000.037999991328 3955284.031999946106 60352.882082245 2024-02-12T21:10:11.906001+00:00 19994330.284000009298 28999999.998999949545 27869999.992000009865 3953583.030000091065 60352.882093998 2024-02-12T21:10:12.921389+00:00 19994330.287999991328 29000000.003000020981 27869999.960999999195 3952288.072999954224 60352.882105388 2024-02-12T21:10:13.905527+00:00 19994330.289000000805 29000000.031999949366 27870000.021000031382 3958943.830999969970 60352.882117140 2024-02-12T21:10:14.920911+00:00 19994330.285999979824 28999999.957000020891 27869999.992999970913 3954062.049000024796 60352.882128531 2024-02-12T21:10:15.905053+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3956997.152999997139 60352.882140283 2024-02-12T21:10:16.920437+00:00 19994330.287999991328 29000000.038999918848 27869999.992999970913 3954317.840999960899 60352.882151674 2024-02-12T21:10:17.904579+00:00 19994330.287000000477 28999999.974000100046 27869999.991000000387 3951870.976000071038 60352.882163245 2024-02-12T21:10:18.904342+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3953982.069000006188 60352.882174816 2024-02-12T21:10:19.904106+00:00 19994330.287000000477 28999999.990999940783 27869999.953000009060 3955794.043999909889 60352.882186387 2024-02-12T21:10:20.903869+00:00 19994330.289999961853 29000000.002000089735 27870000.041000008583 3953648.940000057220 60352.882197958 2024-02-12T21:10:21.903632+00:00 19994330.286000009626 29000000.012999888510 27869999.986000001431 3953260.937000035774 60352.882209530 2024-02-12T21:10:22.903396+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3951783.155999898911 60352.882221101 2024-02-12T21:10:23.903158+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3953207.941000103951 60352.882232673 2024-02-12T21:10:24.902921+00:00 19994330.285000029951 28999999.968999978155 27869999.981999989599 3955257.020999907982 60352.882244244 2024-02-12T21:10:25.902684+00:00 19994330.287999991328 29000000.049000021070 27870000.028999920934 3956552.981999992859 60352.882255815 2024-02-12T21:10:26.902447+00:00 19994330.286000009626 28999999.960000000894 27869999.944000009447 3949721.923000096809 60352.882267387 2024-02-12T21:10:27.902210+00:00 19994330.291999999434 29000000.024999998510 27870000.064000010490 3956061.064999938011 60352.882278958 2024-02-12T21:10:28.901974+00:00 19994330.281000021845 28999999.997000008821 27869999.976000070572 3953570.027999997139 60352.882290710 2024-02-12T21:10:29.917358+00:00 19994330.291999939829 29000000.000999990851 27870000.049000021070 3957076.953000069130 60352.882302101 2024-02-12T21:10:30.901499+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3957119.995999931823 60352.882313853 2024-02-12T21:10:31.916884+00:00 19994330.286000009626 28999999.960000008345 27869999.953999999911 3955430.901000022888 60352.882325243 2024-02-12T21:10:32.901026+00:00 19994330.287000060081 29000000.004000011832 27869999.990000009537 3952165.174000024796 60352.882336996 2024-02-12T21:10:33.916410+00:00 19994330.287999991328 29000000.009999990463 27870000.074999928474 3951212.884999989998 60352.882348386 2024-02-12T21:10:34.900552+00:00 19994330.286999940872 28999999.995000030845 27869999.951000090688 3953255.963999987114 60352.882360138 2024-02-12T21:10:35.915936+00:00 19994330.284000039101 29000000.019999980927 27870000.079999919981 3952709.128999948967 60352.882371529 2024-02-12T21:10:36.900078+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3950976.906000018120 60352.882383281 2024-02-12T21:10:37.915463+00:00 19994330.287999991328 28999999.986999988556 27869999.948999881744 3956929.978999971878 60352.882394671 2024-02-12T21:10:38.899604+00:00 19994330.286000009626 28999999.999000009149 27870000.020000100136 3956066.054000020027 60352.882406423 2024-02-12T21:10:39.914989+00:00 19994330.291000008583 28999999.995999988168 27869999.967999938875 3953732.981999992859 60352.882417814 2024-02-12T21:10:40.899130+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3956427.069000006188 60352.882429566 2024-02-12T21:10:41.914514+00:00 19994330.283999919891 29000000.028000000864 27869999.990000009537 3960424.044000030030 60352.882440957 2024-02-12T21:10:42.898656+00:00 19994330.287999991328 28999999.952000018209 27869999.986000001431 3947830.919000030030 60352.882452709 2024-02-12T21:10:43.914041+00:00 19994330.287000060081 29000000.052999969572 27870000.033000010997 3957544.036000012886 60352.882464099 2024-02-12T21:10:44.898183+00:00 19994330.284999970347 28999999.965000029653 27869999.907999988645 3953247.924999951851 60352.882475852 2024-02-12T21:10:45.913568+00:00 19994330.291000008583 29000000.066999908537 27870000.117000009865 3952177.093999981880 60352.882487242 2024-02-12T21:10:46.897709+00:00 19994330.287999991328 28999999.955000039190 27870000.010999981314 3952044.887000083923 60352.882498994 2024-02-12T21:10:47.913093+00:00 19994330.287000060081 29000000.001000050455 27869999.948000010103 3956193.072999954224 60352.882510385 2024-02-12T21:10:48.897235+00:00 19994330.282999988645 29000000.009999990463 27870000.020000010729 3953496.983999968041 60352.882522137 2024-02-12T21:10:49.912619+00:00 19994330.289999961853 29000000.026999950409 27869999.962999999523 3961354.980000019073 60352.882533527 2024-02-12T21:10:50.896761+00:00 19994330.289000030607 28999999.981000069529 27870000.066999968141 3955389.921000003815 60352.882545279 2024-02-12T21:10:51.912145+00:00 19994330.282999988645 29000000.008999940008 27869999.944000009447 3952381.029999970924 60352.882556851 2024-02-12T21:10:52.911909+00:00 19994330.292999979109 28999999.971000079066 27869999.975000020117 3952526.065999985207 60352.882568422 2024-02-12T21:10:53.911672+00:00 19994330.284000039101 28999999.970999959856 27870000.037000000477 3955719.962000011932 60352.882579993 2024-02-12T21:10:54.911435+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3949371.012000083923 60352.882591565 2024-02-12T21:10:55.911199+00:00 19994330.287999998778 29000000.028999920934 27869999.985000010580 3956060.998999952804 60352.882603136 2024-02-12T21:10:56.910961+00:00 19994330.285000000149 28999999.994000080973 27869999.962000008672 3951644.067000031006 60352.882614708 2024-02-12T21:10:57.910725+00:00 19994330.287999998778 29000000.009999990463 27870000.074999991804 3954578.055999993812 60352.882626279 2024-02-12T21:10:58.910488+00:00 19994330.286000009626 28999999.973999980837 27869999.969000041485 3955917.940999985207 60352.882637850 2024-02-12T21:10:59.910251+00:00 19994330.288999989629 28999999.995000001043 27869999.998999949545 3950820.967999935150 60352.882649422 2024-02-12T21:11:00.910014+00:00 19994330.289000000805 29000000.029999971390 27869999.971000079066 3951982.939000010025 60352.882660993 2024-02-12T21:11:01.909777+00:00 19994330.285000011325 29000000.027000069618 27870000.109999898821 3954117.068000078201 60352.882672564 2024-02-12T21:11:02.909540+00:00 19994330.289000000805 28999999.975999951363 27869999.955000039190 3953071.937999964226 60352.882684135 2024-02-12T21:11:03.909303+00:00 19994330.285000000149 29000000.000999998301 27869999.927000049502 3953088.080000042915 60352.882695707 2024-02-12T21:11:04.909066+00:00 19994330.287999991328 28999999.969999998808 27870000.030999898911 3950887.932999968994 60352.882707278 2024-02-12T21:11:05.908829+00:00 19994330.287999991328 29000000.015999998897 27869999.993000030518 3946718.118999958038 60352.882718849 2024-02-12T21:11:06.908592+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3951480.924000024796 60352.882730421 2024-02-12T21:11:07.908356+00:00 19994330.287000000477 28999999.969999998808 27870000.026000019163 3952734.939000010025 60352.882741992 2024-02-12T21:11:08.908119+00:00 19994330.287000000477 28999999.997999999672 27869999.998999949545 3954308.050999999046 60352.882753564 2024-02-12T21:11:09.907881+00:00 19994330.287999991328 28999999.990000009537 27869999.930000070482 3951494.973000050057 60352.882765135 2024-02-12T21:11:10.907645+00:00 19994330.284000039101 29000000.004999998957 27870000.024000048637 3950259.949999928009 60352.882776706 2024-02-12T21:11:11.907408+00:00 19994330.286000009626 28999999.978000018746 27869999.987999919802 3951545.075999999885 60352.882788277 2024-02-12T21:11:12.907171+00:00 19994330.290999948978 29000000.028000000864 27870000.021000031382 3950111.108000000007 60352.882799849 2024-02-12T21:11:13.906934+00:00 19994330.285000029951 29000000.010999981314 27870000.031999949366 3956114.921000000089 60352.882811420 2024-02-12T21:11:14.906697+00:00 19994330.291999999434 29000000.001999970526 27869999.986000061035 3948359.975000000093 60352.882823172 2024-02-12T21:11:15.922082+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3953162.960999999195 60352.882834563 2024-02-12T21:11:16.906224+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3954123.080000001937 60352.882846315 2024-02-12T21:11:17.921608+00:00 19994330.284999970347 29000000.013000011444 27869999.957999940962 3952346.942999999970 60352.882857705 2024-02-12T21:11:18.905750+00:00 19994330.287000000477 29000000.044999960810 27870000.092000011355 3957100.963999997824 60352.882869458 2024-02-12T21:11:19.921135+00:00 19994330.287999991328 28999999.989000018686 27869999.960999969393 3950523.035999997985 60352.882880848 2024-02-12T21:11:20.905276+00:00 19994330.291000008583 28999999.977000001818 27869999.982999999076 3952106.073000005912 60352.882892420 2024-02-12T21:11:21.905038+00:00 19994330.288000050932 29000000.001999970526 27869999.995999999344 3959941.046999997925 60352.882903991 2024-02-12T21:11:22.904802+00:00 19994330.286000009626 29000000.013000011444 27870000.011000011116 3956164.934999994934 60352.882915562 2024-02-12T21:11:23.904565+00:00 19994330.286999940872 28999999.958000060171 27869999.989999990910 3952902.997000000905 60352.882927134 2024-02-12T21:11:24.904328+00:00 19994330.284999970347 28999999.998999949545 27869999.960000008345 3951580.927000001073 60352.882938705 2024-02-12T21:11:25.904091+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3957189.116999999154 60352.882950276 2024-02-12T21:11:26.903853+00:00 19994330.287000060081 28999999.980999950320 27870000.025999989361 3950301.866999999154 60352.882961847 2024-02-12T21:11:27.903617+00:00 19994330.286999940872 29000000.003000020981 27869999.976000010967 3953657.046000003815 60352.882973419 2024-02-12T21:11:28.903381+00:00 19994330.291000008583 29000000.011000040919 27869999.979999989271 3952105.074000000954 60352.882984990 2024-02-12T21:11:29.903144+00:00 19994330.285000089556 28999999.978000041097 27870000.049000021070 3953232.862000002991 60352.882996561 2024-02-12T21:11:30.902906+00:00 19994330.289999961853 29000000.001999970526 27869999.930999990553 3949477.017999991775 60352.883008133 2024-02-12T21:11:31.902670+00:00 19994330.281000021845 29000000.055999990553 27870000.080999970436 3955461.107000008225 60352.883019704 2024-02-12T21:11:32.902433+00:00 19994330.291000008583 28999999.937999960035 27869999.955000039190 3953360.995999991894 60352.883031276 2024-02-12T21:11:33.902197+00:00 19994330.286999940872 29000000.013000011444 27870000.057999968529 3954475.951000005007 60352.883042847 2024-02-12T21:11:34.901959+00:00 19994330.287000060081 29000000.019000049680 27869999.984000030905 3949126.982999994885 60352.883054418 2024-02-12T21:11:35.901723+00:00 19994330.291000008583 28999999.966999888420 27869999.991000000387 3952488.020999997854 60352.883066170 2024-02-12T21:11:36.917106+00:00 19994330.282999988645 29000000.050999999046 27870000.028999980539 3953928.921000003815 60352.883077561 2024-02-12T21:11:37.901249+00:00 19994330.288999918848 28999999.959000110626 27869999.967999991030 3954029.163000002969 60352.883089313 2024-02-12T21:11:38.916633+00:00 19994330.284000039101 29000000.019999980927 27870000.014000058174 3953668.919000000227 60352.883100703 2024-02-12T21:11:39.900775+00:00 19994330.286000009626 28999999.983999971300 27869999.982999920845 3953872.945999994874 60352.883112456 2024-02-12T21:11:40.916159+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3950780.015000001062 60352.883123846 2024-02-12T21:11:41.900301+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3956035.018000007141 60352.883135598 2024-02-12T21:11:42.915685+00:00 19994330.289000030607 28999999.980999991298 27870000.044999960810 3953076.107999994885 60352.883146989 2024-02-12T21:11:43.899827+00:00 19994330.285999890417 29000000.016000021249 27869999.998999949545 3957205.849999994040 60352.883158741 2024-02-12T21:11:44.915212+00:00 19994330.292000059038 29000000.033999979496 27869999.976000070572 3950900.134000002872 60352.883170132 2024-02-12T21:11:45.899353+00:00 19994330.281999949366 28999999.983000010252 27870000.037999991328 3954466.925999999046 60352.883181883 2024-02-12T21:11:46.914737+00:00 19994330.287000060081 28999999.990000009537 27869999.935999989510 3952187.002999991179 60352.883193274 2024-02-12T21:11:47.898879+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3951981.993000001181 60352.883205026 2024-02-12T21:11:48.914264+00:00 19994330.284999970347 29000000.012999981642 27870000.057999968529 3953670.012000023853 60352.883216416 2024-02-12T21:11:49.898406+00:00 19994330.289999999106 28999999.999000009149 27870000.027000069618 3952302.942000002135 60352.883228169 2024-02-12T21:11:50.913790+00:00 19994330.284000001848 29000000.004999998957 27869999.968999978155 3959310.040999978781 60352.883239559 2024-02-12T21:11:51.897932+00:00 19994330.289999999106 28999999.993000030518 27870000.054000020027 3954499.075000017881 60352.883251311 2024-02-12T21:11:52.913316+00:00 19994330.285000000149 29000000.007999960333 27869999.949000000954 3954140.979999988806 60352.883262702 2024-02-12T21:11:53.897458+00:00 19994330.290000010282 29000000.001000050455 27870000.019999980927 3953867.979000002146 60352.883274454 2024-02-12T21:11:54.912843+00:00 19994330.285000000149 29000000.025999959558 27870000.046999931335 3954814.041999996174 60352.883285845 2024-02-12T21:11:55.896984+00:00 19994330.285999998450 28999999.975000020117 27869999.961000081152 3951451.964000015985 60352.883297597 2024-02-12T21:11:56.912368+00:00 19994330.289000000805 29000000.020999971777 27869999.990000009537 3952365.021999984980 60352.883308987 2024-02-12T21:11:57.896510+00:00 19994330.289999991655 28999999.980000019073 27869999.978999968618 3948677.953999996185 60352.883320739 2024-02-12T21:11:58.911895+00:00 19994330.287000000477 29000000.001000050455 27870000.087999939919 3956055.974999994040 60352.883332311 2024-02-12T21:11:59.911659+00:00 19994330.287000000477 28999999.991999980062 27869999.920000001788 3950200.990000010002 60352.883343882 2024-02-12T21:12:00.911421+00:00 19994330.285000000149 28999999.988999959081 27869999.951999999583 3948127.997999995947 60352.883355454 2024-02-12T21:12:01.911184+00:00 19994330.287000030279 29000000.001999970526 27870000.043999999762 3953739.066000015009 60352.883367025 2024-02-12T21:12:02.910947+00:00 19994330.287999991328 29000000.019000049680 27869999.969000011683 3948055.995000004768 60352.883378596 2024-02-12T21:12:03.910710+00:00 19994330.287000000477 29000000.000999931246 27870000.051999989897 3953870.981999992859 60352.883390168 2024-02-12T21:12:04.910473+00:00 19994330.289999961853 28999999.989000078291 27870000.001000020653 3949806.924999982119 60352.883401739 2024-02-12T21:12:05.910236+00:00 19994330.286000009626 29000000.021000031382 27869999.953999999911 3952467.008000016212 60352.883413310 2024-02-12T21:12:06.909999+00:00 19994330.290000021458 28999999.978999968618 27870000.025000009686 3953238.100999981165 60352.883424881 2024-02-12T21:12:07.909763+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3955480.950000017881 60352.883436453 2024-02-12T21:12:08.909525+00:00 19994330.282999988645 28999999.992999911308 27870000.012999951839 3951436.097000002861 60352.883448024 2024-02-12T21:12:09.909289+00:00 19994330.287999991328 28999999.996999979019 27869999.945000048727 3951830.882999985944 60352.883459595 2024-02-12T21:12:10.909052+00:00 19994330.289000030607 29000000.011000040919 27869999.997999969870 3947393.104000002146 60352.883471167 2024-02-12T21:12:11.908815+00:00 19994330.284999970347 29000000.011999960989 27870000.098999980837 3951677.911000012886 60352.883482738 2024-02-12T21:12:12.908579+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3951907.960999995004 60352.883494310 2024-02-12T21:12:13.908342+00:00 19994330.286000009626 28999999.968000050634 27869999.954999979585 3953264.942000002135 60352.883505881 2024-02-12T21:12:14.908104+00:00 19994330.287000000477 29000000.036000009626 27870000.025000039488 3953874.076999992132 60352.883517452 2024-02-12T21:12:15.907867+00:00 19994330.289000030607 28999999.987999919802 27870000.002999961376 3948969.060999989975 60352.883529023 2024-02-12T21:12:16.907630+00:00 19994330.280999898911 29000000.000000000000 27870000.017000019550 3953756.946000009775 60352.883540595 2024-02-12T21:12:17.907394+00:00 19994330.290000081062 29000000.008999999613 27869999.981999989599 3954465.981000006199 60352.883551985 2024-02-12T21:12:18.891535+00:00 19994330.289999961853 28999999.996000010520 27869999.988000039011 3955936.049000024796 60352.883563737 2024-02-12T21:12:19.906920+00:00 19994330.284999970347 29000000.010999988765 27869999.995999928564 3953509.974999963772 60352.883575128 2024-02-12T21:12:20.891062+00:00 19994330.290000081062 28999999.987999990582 27869999.992000099272 3956868.979000031948 60352.883586880 2024-02-12T21:12:21.906446+00:00 19994330.286000009626 29000000.012000020593 27870000.040999889374 3956735.002999960911 60352.883598452 2024-02-12T21:12:22.906210+00:00 19994330.285999890417 28999999.968999978155 27869999.992000099272 3960179.990999997128 60352.883610023 2024-02-12T21:12:23.905973+00:00 19994330.285000089556 29000000.013999998569 27870000.004999998957 3954720.119000018109 60352.883621594 2024-02-12T21:12:24.905736+00:00 19994330.288999918848 28999999.976000010967 27869999.967999938875 3952488.879999995232 60352.883633166 2024-02-12T21:12:25.905498+00:00 19994330.284000039101 29000000.011000011116 27870000.009000059217 3952656.991999983788 60352.883644737 2024-02-12T21:12:26.905262+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3956505.119000018109 60352.883656308 2024-02-12T21:12:27.905024+00:00 19994330.289000030607 29000000.010999981314 27870000.041000008583 3950621.958999990951 60352.883667880 2024-02-12T21:12:28.904787+00:00 19994330.287999991328 28999999.997000038624 27870000.000999931246 3954672.971000016201 60352.883679451 2024-02-12T21:12:29.904550+00:00 19994330.284000039101 28999999.993999961764 27869999.976000070572 3949151.973999977112 60352.883691022 2024-02-12T21:12:30.904314+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3950895.960000038147 60352.883702593 2024-02-12T21:12:31.904077+00:00 19994330.286999940872 28999999.974999960512 27869999.965999960899 3952746.076999961864 60352.883714165 2024-02-12T21:12:32.903840+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3948040.027999997139 60352.883725736 2024-02-12T21:12:33.903603+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3952900.922000051010 60352.883737308 2024-02-12T21:12:34.903366+00:00 19994330.287000060081 28999999.980999950320 27869999.942000031471 3954089.042999982834 60352.883748879 2024-02-12T21:12:35.903130+00:00 19994330.289999961853 29000000.054000020027 27870000.018999930471 3954427.034999967087 60352.883760450 2024-02-12T21:12:36.902892+00:00 19994330.282000061125 28999999.953000068665 27870000.018000010401 3950285.920000017155 60352.883772022 2024-02-12T21:12:37.902656+00:00 19994330.288999918848 28999999.990999940783 27869999.973000001162 3955237.028999983799 60352.883783593 2024-02-12T21:12:38.902419+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3952853.049000024796 60352.883795164 2024-02-12T21:12:39.902182+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3956847.909999967087 60352.883806735 2024-02-12T21:12:40.901945+00:00 19994330.288999918848 29000000.024000048637 27870000.065000001341 3951335.064000010025 60352.883818307 2024-02-12T21:12:41.901708+00:00 19994330.288000110537 29000000.010999921709 27869999.962999999523 3951142.965000032913 60352.883829878 2024-02-12T21:12:42.901471+00:00 19994330.288999918848 28999999.977000001818 27870000.006000008434 3955261.029999970924 60352.883841449 2024-02-12T21:12:43.901234+00:00 19994330.285000000149 28999999.977000001818 27869999.956000000238 3958410.970000029076 60352.883853021 2024-02-12T21:12:44.900998+00:00 19994330.287999998778 29000000.019000049680 27869999.997999999672 3952052.990000010002 60352.883864773 2024-02-12T21:12:45.916382+00:00 19994330.285000000149 28999999.996999979019 27870000.018999990076 3952812.191999971867 60352.883876164 2024-02-12T21:12:46.900524+00:00 19994330.287000000477 28999999.985000010580 27869999.988999988884 3949054.787000000011 60352.883887916 2024-02-12T21:12:47.915908+00:00 19994330.289000000805 29000000.003999948502 27869999.995999988168 3950625.092999995220 60352.883899306 2024-02-12T21:12:48.900049+00:00 19994330.288999989629 29000000.012000080198 27870000.059000018984 3952240.939000010025 60352.883911058 2024-02-12T21:12:49.915434+00:00 19994330.288000021130 28999999.991999980062 27869999.956000030041 3953698.000000000000 60352.883922449 2024-02-12T21:12:50.899576+00:00 19994330.282000008970 28999999.996999979019 27869999.981999989599 3950513.080999969970 60352.883934201 2024-02-12T21:12:51.914960+00:00 19994330.290999978781 29000000.003999948502 27870000.019999980927 3954199.996000051033 60352.883945592 2024-02-12T21:12:52.899102+00:00 19994330.284000009298 29000000.022000070661 27870000.047999981791 3954841.928999959957 60352.883957344 2024-02-12T21:12:53.914487+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3949190.963999987114 60352.883968734 2024-02-12T21:12:54.898629+00:00 19994330.291000008583 28999999.962000001222 27869999.973000049591 3956020.062000035774 60352.883980486 2024-02-12T21:12:55.914012+00:00 19994330.285000029951 29000000.024000000209 27870000.020999971777 3956043.013000010978 60352.883991877 2024-02-12T21:12:56.898155+00:00 19994330.290999948978 28999999.973000001162 27869999.929000020027 3950746.991999983788 60352.884003629 2024-02-12T21:12:57.913539+00:00 19994330.283000048250 29000000.039999991655 27870000.024999979883 3952668.927999972831 60352.884015020 2024-02-12T21:12:58.897680+00:00 19994330.287000000477 28999999.953999999911 27870000.027000069618 3951595.048000038136 60352.884026771 2024-02-12T21:12:59.913065+00:00 19994330.284999970347 29000000.019000019878 27870000.024999979883 3956791.958999990951 60352.884038162 2024-02-12T21:13:00.897207+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3953458.866999983788 60352.884049914 2024-02-12T21:13:01.912592+00:00 19994330.289000030607 28999999.973999980837 27870000.029999971390 3952600.146000028122 60352.884061305 2024-02-12T21:13:02.896733+00:00 19994330.287000000477 29000000.044999990612 27869999.988999959081 3953393.025999962818 60352.884073057 2024-02-12T21:13:03.912118+00:00 19994330.288999971002 28999999.966000020504 27870000.001999970526 3953313.004000008106 60352.884084447 2024-02-12T21:13:04.896259+00:00 19994330.289000030607 29000000.007000029087 27869999.998000029474 3955445.078999996185 60352.884096200 2024-02-12T21:13:05.911644+00:00 19994330.283999979496 29000000.015999969095 27870000.022000070661 3953687.892000020016 60352.884107771 2024-02-12T21:13:06.911407+00:00 19994330.285000029951 29000000.010999981314 27869999.972999930382 3957955.028999983799 60352.884119342 2024-02-12T21:13:07.911170+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3948709.990000010002 60352.884130914 2024-02-12T21:13:08.910933+00:00 19994330.291999939829 29000000.005999978632 27869999.952000018209 3950560.023999989033 60352.884142485 2024-02-12T21:13:09.910696+00:00 19994330.287000060081 28999999.969000041485 27870000.021000031382 3949894.013000010978 60352.884154056 2024-02-12T21:13:10.910460+00:00 19994330.284999970347 29000000.031999949366 27869999.983000040054 3953392.019999980927 60352.884165627 2024-02-12T21:13:11.910222+00:00 19994330.287999991328 29000000.000000059605 27870000.044999960810 3951663.936000049114 60352.884177199 2024-02-12T21:13:12.909985+00:00 19994330.287000060081 28999999.959999918938 27869999.950999978930 3957392.035999954212 60352.884188770 2024-02-12T21:13:13.909749+00:00 19994330.283999919891 29000000.006000038236 27869999.965999960899 3953603.961000024807 60352.884200342 2024-02-12T21:13:14.909511+00:00 19994330.287000060081 29000000.016000028700 27870000.105000019073 3956234.026000022888 60352.884211913 2024-02-12T21:13:15.909274+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3951260.099999963772 60352.884223484 2024-02-12T21:13:16.909037+00:00 19994330.291000008583 28999999.985999941826 27869999.932000000030 3953735.787000000011 60352.884235056 2024-02-12T21:13:17.908801+00:00 19994330.286000009626 29000000.016999959946 27870000.019999999553 3954826.097000002861 60352.884246627 2024-02-12T21:13:18.908564+00:00 19994330.289999961853 28999999.999000068754 27870000.024999991059 3955309.991999983788 60352.884258198 2024-02-12T21:13:19.908327+00:00 19994330.286000009626 29000000.013999938965 27869999.970000009984 3952100.997000039089 60352.884269769 2024-02-12T21:13:20.908090+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3954589.079999982845 60352.884281160 2024-02-12T21:13:21.892232+00:00 19994330.284000039101 28999999.983999971300 27870000.039000000805 3954591.926999986172 60352.884292912 2024-02-12T21:13:22.907617+00:00 19994330.286000009626 29000000.022999998182 27869999.969999998808 3948480.014999986161 60352.884304303 2024-02-12T21:13:23.891757+00:00 19994330.291999939829 28999999.960000038147 27869999.988000009209 3952883.983000040054 60352.884316055 2024-02-12T21:13:24.907143+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3950809.013000010978 60352.884327445 2024-02-12T21:13:25.891285+00:00 19994330.289999961853 29000000.002000089735 27869999.987999979407 3949344.097999989986 60352.884339198 2024-02-12T21:13:26.906670+00:00 19994330.286000009626 29000000.034999970347 27870000.014000058174 3952899.906999946106 60352.884350588 2024-02-12T21:13:27.890811+00:00 19994330.282999988645 28999999.993999961764 27870000.006999969482 3957209.055000067223 60352.884362340 2024-02-12T21:13:28.906195+00:00 19994330.287000060081 28999999.991000059992 27870000.003000020981 3957557.123000026215 60352.884373912 2024-02-12T21:13:29.905958+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3950883.900999904145 60352.884385483 2024-02-12T21:13:30.905721+00:00 19994330.287999991328 29000000.041999939829 27870000.000000000000 3956296.892000079155 60352.884397054 2024-02-12T21:13:31.905485+00:00 19994330.287999991328 28999999.988000001758 27870000.012999951839 3950931.965999960899 60352.884408626 2024-02-12T21:13:32.905248+00:00 19994330.289000030607 28999999.980000000447 27869999.983000040054 3955815.101999998093 60352.884420197 2024-02-12T21:13:33.905010+00:00 19994330.286000009626 29000000.006999999285 27870000.010999981314 3951928.988000034820 60352.884431768 2024-02-12T21:13:34.904774+00:00 19994330.287999991328 29000000.006999999285 27870000.003999948502 3951787.987999916077 60352.884443339 2024-02-12T21:13:35.904537+00:00 19994330.284999970347 29000000.006000008434 27870000.018000010401 3954860.027999997139 60352.884454911 2024-02-12T21:13:36.904299+00:00 19994330.284000001848 28999999.981999989599 27869999.961000081152 3953888.013000010978 60352.884466482 2024-02-12T21:13:37.904063+00:00 19994330.291999999434 29000000.011999990791 27870000.041000008583 3953107.949000000954 60352.884478054 2024-02-12T21:13:38.903826+00:00 19994330.285000000149 28999999.992000009865 27870000.006999969482 3952295.991000055801 60352.884489625 2024-02-12T21:13:39.903589+00:00 19994330.291999999434 29000000.009999960661 27869999.983000040054 3953478.044000030030 60352.884501196 2024-02-12T21:13:40.903353+00:00 19994330.285000000149 29000000.003000020981 27869999.957999940962 3952695.972999929916 60352.884512768 2024-02-12T21:13:41.903116+00:00 19994330.284000009298 29000000.021000031382 27870000.064000010490 3949196.014999986161 60352.884524339 2024-02-12T21:13:42.902878+00:00 19994330.291999999434 28999999.991000000387 27870000.026000019163 3949903.910000085831 60352.884535910 2024-02-12T21:13:43.902641+00:00 19994330.282999988645 28999999.996999979019 27869999.952999949455 3952488.071999907028 60352.884547481 2024-02-12T21:13:44.902404+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3954992.962000011932 60352.884559053 2024-02-12T21:13:45.902167+00:00 19994330.284000009298 28999999.986000001431 27870000.016000028700 3952053.963000059128 60352.884570624 2024-02-12T21:13:46.901931+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3952780.075999975204 60352.884582195 2024-02-12T21:13:47.901693+00:00 19994330.282999988645 29000000.014999989420 27869999.993999961764 3952717.975999950897 60352.884593767 2024-02-12T21:13:48.901457+00:00 19994330.287999991328 28999999.980000019073 27869999.997000098228 3955236.004999995232 60352.884605338 2024-02-12T21:13:49.901220+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3954157.962000011932 60352.884617090 2024-02-12T21:13:50.916604+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3959715.064000010025 60352.884628481 2024-02-12T21:13:51.900746+00:00 19994330.284000039101 29000000.022000070661 27870000.059999939054 3947374.065999985207 60352.884640233 2024-02-12T21:13:52.916130+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3955143.912000060081 60352.884651624 2024-02-12T21:13:53.900272+00:00 19994330.288000050932 28999999.978000041097 27870000.011000040919 3950972.049999951851 60352.884663376 2024-02-12T21:13:54.915656+00:00 19994330.287999991328 29000000.000000000000 27869999.973999999464 3951269.955000042915 60352.884674766 2024-02-12T21:13:55.899798+00:00 19994330.288999971002 28999999.990000009537 27870000.002000000328 3950602.055999993812 60352.884686518 2024-02-12T21:13:56.915183+00:00 19994330.287000000477 29000000.033999919891 27870000.000000000000 3954249.907999991905 60352.884697909 2024-02-12T21:13:57.899325+00:00 19994330.282000008970 28999999.958999991417 27869999.932999998331 3951970.062999964226 60352.884709661 2024-02-12T21:13:58.914709+00:00 19994330.289000030607 28999999.993000030518 27870000.047000009567 3948100.946000099182 60352.884721051 2024-02-12T21:13:59.898851+00:00 19994330.287000000477 29000000.046000000089 27870000.008999999613 3954494.068999886978 60352.884732804 2024-02-12T21:14:00.914236+00:00 19994330.288999971002 28999999.968999978155 27870000.028999980539 3948450.994000076782 60352.884744194 2024-02-12T21:14:01.898377+00:00 19994330.290000021458 29000000.009000059217 27869999.971999999136 3953602.973999977112 60352.884755946 2024-02-12T21:14:02.913761+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3950787.050999999046 60352.884767337 2024-02-12T21:14:03.897904+00:00 19994330.286000009626 28999999.988000039011 27870000.020000010729 3951820.886999965180 60352.884779089 2024-02-12T21:14:04.913287+00:00 19994330.283999919891 28999999.990999940783 27869999.921000000089 3952620.985000013839 60352.884790480 2024-02-12T21:14:05.897430+00:00 19994330.291000008583 29000000.029000040144 27870000.005999978632 3950850.088999987114 60352.884802232 2024-02-12T21:14:06.912814+00:00 19994330.284999970347 28999999.967000011355 27870000.058000031859 3953966.039000033867 60352.884813622 2024-02-12T21:14:07.896956+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3953209.942000031006 60352.884825374 2024-02-12T21:14:08.912340+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3956782.985000013839 60352.884836765 2024-02-12T21:14:09.896482+00:00 19994330.282999988645 29000000.007999990135 27870000.040000021458 3950104.056999921799 60352.884848517 2024-02-12T21:14:10.911866+00:00 19994330.287999991328 28999999.982999999076 27869999.964999970049 3953633.950000048149 60352.884859907 2024-02-12T21:14:11.896009+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3957372.891999959946 60352.884871660 2024-02-12T21:14:12.911392+00:00 19994330.285000089556 28999999.970000028610 27869999.989000078291 3955571.128000020981 60352.884883231 2024-02-12T21:14:13.911155+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3953698.970000029076 60352.884894802 2024-02-12T21:14:14.910919+00:00 19994330.289999961853 29000000.005000028759 27870000.022999998182 3952372.031999946106 60352.884906374 2024-02-12T21:14:15.910682+00:00 19994330.286999940872 28999999.982999980450 27869999.966999888420 3953057.046000003815 60352.884917945 2024-02-12T21:14:16.910445+00:00 19994330.287000060081 29000000.021999981254 27869999.999000068754 3956096.026000022888 60352.884929516 2024-02-12T21:14:17.910208+00:00 19994330.286999940872 28999999.978000041097 27869999.990000009537 3953689.907999991905 60352.884940907 2024-02-12T21:14:18.894349+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3950025.046000003815 60352.884952659 2024-02-12T21:14:19.909734+00:00 19994330.287000060081 29000000.032000008970 27870000.060999989510 3953836.953999996185 60352.884964049 2024-02-12T21:14:20.893876+00:00 19994330.284000039101 28999999.995999988168 27870000.014000058174 3947752.937999964226 60352.884975802 2024-02-12T21:14:21.909261+00:00 19994330.288999918848 28999999.988000039011 27869999.988999959081 3956735.121000051033 60352.884987192 2024-02-12T21:14:22.893402+00:00 19994330.289000030607 28999999.987999979407 27869999.947999950498 3956246.914999961853 60352.884998944 2024-02-12T21:14:23.908787+00:00 19994330.289000030607 29000000.004999998957 27869999.969000101089 3951541.054000020027 60352.885010335 2024-02-12T21:14:24.892928+00:00 19994330.283999919891 29000000.008000019938 27870000.028999920934 3950061.006000041962 60352.885022087 2024-02-12T21:14:25.908313+00:00 19994330.290000081062 29000000.006000038236 27869999.994000080973 3959406.934999942780 60352.885033478 2024-02-12T21:14:26.892455+00:00 19994330.282999988645 28999999.984999898821 27870000.041999939829 3954815.018000007141 60352.885045229 2024-02-12T21:14:27.907839+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3950607.980000019073 60352.885056620 2024-02-12T21:14:28.891981+00:00 19994330.286999940872 28999999.994000080973 27869999.985000010580 3956055.088999987114 60352.885068372 2024-02-12T21:14:29.907365+00:00 19994330.290000081062 28999999.990999940783 27870000.013999938965 3954291.878000020981 60352.885079763 2024-02-12T21:14:30.891507+00:00 19994330.289000000805 29000000.037999991328 27870000.018000010401 3952695.120000004768 60352.885091515 2024-02-12T21:14:31.906891+00:00 19994330.285000000149 28999999.992000099272 27870000.001000050455 3948751.988000034820 60352.885102905 2024-02-12T21:14:32.891034+00:00 19994330.287999998778 28999999.995999928564 27870000.003999948502 3954181.008999944199 60352.885114658 2024-02-12T21:14:33.906419+00:00 19994330.285000000149 29000000.032999988645 27869999.993000000715 3955543.983000040054 60352.885126048 2024-02-12T21:14:34.890559+00:00 19994330.287999998778 28999999.984000090510 27869999.975999999791 3953130.982999920845 60352.885137800 2024-02-12T21:14:35.905944+00:00 19994330.285999998450 28999999.974999900907 27869999.962000001222 3952567.040000081062 60352.885149372 2024-02-12T21:14:36.905707+00:00 19994330.293000001460 29000000.013000011444 27870000.046999990940 3953652.914999961853 60352.885160943 2024-02-12T21:14:37.905470+00:00 19994330.282000008970 28999999.978000041097 27869999.956000000238 3954211.039999961853 60352.885172514 2024-02-12T21:14:38.905233+00:00 19994330.291999999434 28999999.985000010580 27870000.021000001580 3958362.000000000000 60352.885184085 2024-02-12T21:14:39.904996+00:00 19994330.286000009626 29000000.057999968529 27869999.992000009865 3956809.974000095855 60352.885195657 2024-02-12T21:14:40.904759+00:00 19994330.283999979496 28999999.985999941826 27870000.026999980211 3954412.010999917984 60352.885207228 2024-02-12T21:14:41.904522+00:00 19994330.286000009626 29000000.044000029564 27869999.997000008821 3951807.957000017166 60352.885218800 2024-02-12T21:14:42.904285+00:00 19994330.289000000805 28999999.950999978930 27869999.994000021368 3953862.958000063896 60352.885230371 2024-02-12T21:14:43.904048+00:00 19994330.288999971002 28999999.976000070572 27869999.993999961764 3948741.146999955177 60352.885241942 2024-02-12T21:14:44.903812+00:00 19994330.287000000477 29000000.031999949366 27869999.999000009149 3952544.914999961853 60352.885253514 2024-02-12T21:14:45.903575+00:00 19994330.289000030607 28999999.945999998599 27870000.006000038236 3947436.093000053894 60352.885265085 2024-02-12T21:14:46.903339+00:00 19994330.287000000477 29000000.026999998838 27870000.006999969482 3949870.912999988068 60352.885276656 2024-02-12T21:14:47.903101+00:00 19994330.287000000477 29000000.024000000209 27869999.957000020891 3954110.983999968041 60352.885288227 2024-02-12T21:14:48.902864+00:00 19994330.283999979496 28999999.986999988556 27870000.028999980539 3955933.008000016212 60352.885299799 2024-02-12T21:14:49.902627+00:00 19994330.286000009626 29000000.008000019938 27869999.976000010967 3952312.075000048149 60352.885311370 2024-02-12T21:14:50.902390+00:00 19994330.291999999434 29000000.021999981254 27870000.082000020891 3955859.962000011932 60352.885322941 2024-02-12T21:14:51.902154+00:00 19994330.284999970347 28999999.953999999911 27869999.986999928951 3953441.028999925125 60352.885334513 2024-02-12T21:14:52.901917+00:00 19994330.291000008583 29000000.033000018448 27870000.048000101000 3954931.968999981880 60352.885346084 2024-02-12T21:14:53.901680+00:00 19994330.284000039101 29000000.015999969095 27869999.913999918848 3955801.922000051010 60352.885357656 2024-02-12T21:14:54.901442+00:00 19994330.289999961853 28999999.993000030518 27870000.039000030607 3956458.074000000954 60352.885369227 2024-02-12T21:14:55.901206+00:00 19994330.281000021845 28999999.959999978542 27869999.955999970436 3952273.039000033867 60352.885380798 2024-02-12T21:14:56.900969+00:00 19994330.288000050932 29000000.024999979883 27870000.042000059038 3950939.972999929916 60352.885392550 2024-02-12T21:14:57.916353+00:00 19994330.289999961853 28999999.981000009924 27869999.945999979973 3951663.945999979973 60352.885403941 2024-02-12T21:14:58.900495+00:00 19994330.286999940872 29000000.015000049025 27870000.003999948502 3952756.081000090111 60352.885415693 2024-02-12T21:14:59.915879+00:00 19994330.290000081062 29000000.008999999613 27870000.022999998182 3958057.977999926079 60352.885427084 2024-02-12T21:15:00.900021+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3953496.003000020981 60352.885438836 2024-02-12T21:15:01.915405+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3954639.016000031959 60352.885450226 2024-02-12T21:15:02.899547+00:00 19994330.283999919891 28999999.986999928951 27870000.000999931246 3951493.954999924172 60352.885461979 2024-02-12T21:15:03.914932+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3953658.077000021935 60352.885473369 2024-02-12T21:15:04.899073+00:00 19994330.288000110537 29000000.012000080198 27870000.046000000089 3955243.111999989022 60352.885485121 2024-02-12T21:15:05.914458+00:00 19994330.283999919891 28999999.987999919802 27870000.032000061125 3959408.856000065804 60352.885496512 2024-02-12T21:15:06.898600+00:00 19994330.290000081062 29000000.022000070661 27869999.979999899864 3956209.998999952804 60352.885508263 2024-02-12T21:15:07.913984+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3951392.009000062943 60352.885519654 2024-02-12T21:15:08.898126+00:00 19994330.288999918848 29000000.019999980927 27870000.032000061125 3957280.973999977112 60352.885531406 2024-02-12T21:15:09.913510+00:00 19994330.284000039101 28999999.988000039011 27869999.967999938875 3955754.980000019073 60352.885542797 2024-02-12T21:15:10.897652+00:00 19994330.289999961853 29000000.005999919027 27870000.014000058174 3949293.050999999046 60352.885554549 2024-02-12T21:15:11.913037+00:00 19994330.286000009626 29000000.034000039101 27870000.019999999553 3948605.916999936104 60352.885565939 2024-02-12T21:15:12.897178+00:00 19994330.285000089556 28999999.965000029653 27869999.991000000387 3956104.083000063896 60352.885577692 2024-02-12T21:15:13.912562+00:00 19994330.290999889374 29000000.000000000000 27870000.041999999434 3951805.013000010978 60352.885589082 2024-02-12T21:15:14.896705+00:00 19994330.284000039101 29000000.016999959946 27869999.987999990582 3955464.916000009049 60352.885600834 2024-02-12T21:15:15.912089+00:00 19994330.289999961853 29000000.011000040919 27869999.967999991030 3952733.053999900818 60352.885612225 2024-02-12T21:15:16.896231+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3956430.057000041008 60352.885623796 2024-02-12T21:15:17.895994+00:00 19994330.282999988645 28999999.967999938875 27870000.018000010401 3951748.955999969970 60352.885635368 2024-02-12T21:15:18.895757+00:00 19994330.289999961853 29000000.028000000864 27869999.960999999195 3955482.905000091065 60352.885646939 2024-02-12T21:15:19.895520+00:00 19994330.287000060081 28999999.957000020891 27870000.017000019550 3955112.037999988068 60352.885658691 2024-02-12T21:15:20.910904+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3957562.001999973785 60352.885670082 2024-02-12T21:15:21.895047+00:00 19994330.288999918848 28999999.970000028610 27869999.971999939531 3952643.049999951851 60352.885681834 2024-02-12T21:15:22.910431+00:00 19994330.285000089556 29000000.030999999493 27869999.983000040054 3951771.050999999046 60352.885693224 2024-02-12T21:15:23.894572+00:00 19994330.285999890417 29000000.022999998182 27870000.067999958992 3953032.945999979973 60352.885704977 2024-02-12T21:15:24.909957+00:00 19994330.284000001848 28999999.986000001431 27869999.965000029653 3954228.992000102997 60352.885716367 2024-02-12T21:15:25.894098+00:00 19994330.289999999106 28999999.977000001818 27870000.018999990076 3951816.950999975204 60352.885728119 2024-02-12T21:15:26.909483+00:00 19994330.286999989301 29000000.037999991328 27870000.003000020981 3953443.116999983788 60352.885739509 2024-02-12T21:15:27.893625+00:00 19994330.289000000805 28999999.967000011355 27869999.919999960810 3947354.929000020027 60352.885751262 2024-02-12T21:15:28.909010+00:00 19994330.289000000805 29000000.039999991655 27870000.048000041395 3949632.105999947060 60352.885762652 2024-02-12T21:15:29.893151+00:00 19994330.284999981523 28999999.952000018209 27870000.022999998182 3951279.930000067223 60352.885774404 2024-02-12T21:15:30.908535+00:00 19994330.287000000477 29000000.028999980539 27869999.975000020117 3951271.921000003815 60352.885785795 2024-02-12T21:15:31.892678+00:00 19994330.287000000477 28999999.975000020117 27869999.965999960899 3949915.061999917030 60352.885797547 2024-02-12T21:15:32.908062+00:00 19994330.287000000477 29000000.020999971777 27870000.057000041008 3948236.907999991905 60352.885808938 2024-02-12T21:15:33.892204+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3949640.014000058174 60352.885820690 2024-02-12T21:15:34.907588+00:00 19994330.286000009626 29000000.034999970347 27870000.009999990463 3948770.100000023842 60352.885832080 2024-02-12T21:15:35.891730+00:00 19994330.289000000805 28999999.970000028610 27870000.018000010401 3953023.997999907006 60352.885843833 2024-02-12T21:15:36.907114+00:00 19994330.287000000477 28999999.958000000566 27869999.929999951273 3946943.987000108231 60352.885855223 2024-02-12T21:15:37.891257+00:00 19994330.287999991328 29000000.028999980539 27870000.029000040144 3954857.909999967087 60352.885866975 2024-02-12T21:15:38.906641+00:00 19994330.283999979496 29000000.020999971777 27870000.057999968529 3947406.118000030983 60352.885878365 2024-02-12T21:15:39.890782+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3950142.921999930870 60352.885890118 2024-02-12T21:15:40.906167+00:00 19994330.283999979496 28999999.960000038147 27870000.013000011444 3949669.026000022888 60352.885901689 2024-02-12T21:15:41.905930+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3952114.965000032913 60352.885913260 2024-02-12T21:15:42.905693+00:00 19994330.288999971002 29000000.021000031382 27870000.037000060081 3955601.050999999046 60352.885924831 2024-02-12T21:15:43.905455+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3957239.901999999769 60352.885936403 2024-02-12T21:15:44.905219+00:00 19994330.287999991328 28999999.974999900907 27869999.950000051409 3954749.157000000123 60352.885947974 2024-02-12T21:15:45.904982+00:00 19994330.285000029951 29000000.030000090599 27870000.039000030607 3950763.916000001132 60352.885959546 2024-02-12T21:15:46.904745+00:00 19994330.287000000477 28999999.992999911308 27869999.995999928564 3955356.955999997910 60352.885971117 2024-02-12T21:15:47.904508+00:00 19994330.288999971002 29000000.019000049680 27870000.053000088781 3954136.066000000108 60352.885982689 2024-02-12T21:15:48.904271+00:00 19994330.289000030607 28999999.965999960899 27869999.934999939054 3955088.041000001132 60352.885994260 2024-02-12T21:15:49.904035+00:00 19994330.286000009626 29000000.037000060081 27870000.024000048637 3950059.953999999911 60352.886005831 2024-02-12T21:15:50.903797+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3953194.935999996960 60352.886017402 2024-02-12T21:15:51.903561+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3952562.047000005841 60352.886028973 2024-02-12T21:15:52.903324+00:00 19994330.284000039101 29000000.041999939829 27869999.975999999791 3951850.020999997854 60352.886040545 2024-02-12T21:15:53.903087+00:00 19994330.286000009626 28999999.986999988556 27869999.996000010520 3949219.920000001788 60352.886052116 2024-02-12T21:15:54.902850+00:00 19994330.291000008583 28999999.993000030518 27870000.078000009060 3950097.087999999989 60352.886063688 2024-02-12T21:15:55.902613+00:00 19994330.286999940872 28999999.996999979019 27869999.925999999046 3950897.947999998927 60352.886075259 2024-02-12T21:15:56.902377+00:00 19994330.290000081062 29000000.003000020981 27870000.052999969572 3950461.013999999035 60352.886086830 2024-02-12T21:15:57.902139+00:00 19994330.286000009626 29000000.016999959946 27869999.959000021219 3955938.032999999821 60352.886098402 2024-02-12T21:15:58.901902+00:00 19994330.285999890417 28999999.971999999136 27870000.012999981642 3953871.933999999892 60352.886109973 2024-02-12T21:15:59.901665+00:00 19994330.285000089556 28999999.997999999672 27869999.947000030428 3953300.061999998987 60352.886121544 2024-02-12T21:16:00.901429+00:00 19994330.287999991328 29000000.010000001639 27870000.055999990553 3954621.901000007987 60352.886133116 2024-02-12T21:16:01.901192+00:00 19994330.287999991328 28999999.971000000834 27869999.908999979496 3947405.116999999154 60352.886144687 2024-02-12T21:16:02.900955+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3956405.869999989867 60352.886156258 2024-02-12T21:16:03.900718+00:00 19994330.290000081062 28999999.993999991566 27870000.013999998569 3957782.087999999989 60352.886168011 2024-02-12T21:16:04.916102+00:00 19994330.286000009626 29000000.045000020415 27870000.004000011832 3951869.944000006188 60352.886179401 2024-02-12T21:16:05.900244+00:00 19994330.286999940872 28999999.984000001103 27870000.015999969095 3949880.995000004768 60352.886191153 2024-02-12T21:16:06.915628+00:00 19994330.289000030607 28999999.974000010639 27869999.962000008672 3949142.046999990940 60352.886202544 2024-02-12T21:16:07.899770+00:00 19994330.282999988645 29000000.031999979168 27869999.993000030518 3952351.942000002135 60352.886214296 2024-02-12T21:16:08.915155+00:00 19994330.286000009626 28999999.955000039190 27870000.037999991328 3951737.119000003207 60352.886225686 2024-02-12T21:16:09.899297+00:00 19994330.287999991328 29000000.033999979496 27869999.996999979019 3948220.949000000954 60352.886237438 2024-02-12T21:16:10.914681+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3948445.039999992121 60352.886248829 2024-02-12T21:16:11.898823+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3955510.974000006914 60352.886260581 2024-02-12T21:16:12.914207+00:00 19994330.288999918848 29000000.029999971390 27869999.999000068754 3952980.990999997128 60352.886271972 2024-02-12T21:16:13.898349+00:00 19994330.285000089556 28999999.973000049591 27870000.049999948591 3954061.001000002027 60352.886283724 2024-02-12T21:16:14.913733+00:00 19994330.287999991328 28999999.979999959469 27869999.970000028610 3952486.989000007976 60352.886295114 2024-02-12T21:16:15.897875+00:00 19994330.284999970347 29000000.025000039488 27870000.009999990463 3952510.957999988925 60352.886306685 2024-02-12T21:16:16.897638+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3958816.050999999046 60352.886318257 2024-02-12T21:16:17.897401+00:00 19994330.289999999106 28999999.975999951363 27870000.011999960989 3957548.946000009775 60352.886329828 2024-02-12T21:16:18.897164+00:00 19994330.287999998778 29000000.042999979109 27870000.037000060081 3949934.928999990225 60352.886341400 2024-02-12T21:16:19.896928+00:00 19994330.285000000149 28999999.995000001043 27869999.957000020891 3954747.073000013828 60352.886352971 2024-02-12T21:16:20.896691+00:00 19994330.287999998778 28999999.983000040054 27870000.009999990463 3956631.055999993812 60352.886364542 2024-02-12T21:16:21.896454+00:00 19994330.285999998450 29000000.008000019938 27870000.044000029564 3951688.937999994028 60352.886376114 2024-02-12T21:16:22.896217+00:00 19994330.287000000477 28999999.955999970436 27869999.929999951273 3958096.117000014056 60352.886387685 2024-02-12T21:16:23.895980+00:00 19994330.287000019103 29000000.027000069618 27870000.011999960989 3952219.886999994982 60352.886399256 2024-02-12T21:16:24.895743+00:00 19994330.289000000805 29000000.020999908447 27870000.001999970526 3952554.053000003099 60352.886411008 2024-02-12T21:16:25.911127+00:00 19994330.285000000149 28999999.981000069529 27869999.979000091553 3954480.014999986161 60352.886422399 2024-02-12T21:16:26.895269+00:00 19994330.291999999434 28999999.990999940783 27870000.047999981791 3955386.048999994993 60352.886434151 2024-02-12T21:16:27.910653+00:00 19994330.285000000149 29000000.009000059217 27869999.960999969393 3954744.920000017155 60352.886445542 2024-02-12T21:16:28.894795+00:00 19994330.289999991655 28999999.977000001818 27870000.000000000000 3956900.002000004053 60352.886457294 2024-02-12T21:16:29.910180+00:00 19994330.282000008970 29000000.023999929428 27870000.029999990016 3954616.947999984026 60352.886468684 2024-02-12T21:16:30.894321+00:00 19994330.287999991328 29000000.001000050455 27869999.974000010639 3951169.039000004996 60352.886480437 2024-02-12T21:16:31.909706+00:00 19994330.289000030607 29000000.036999940872 27870000.045999988914 3951506.015000015032 60352.886491827 2024-02-12T21:16:32.893848+00:00 19994330.287000000477 28999999.925999999046 27869999.939000010490 3956610.074000000954 60352.886503579 2024-02-12T21:16:33.909232+00:00 19994330.287999991328 29000000.033000111580 27870000.008999999613 3951988.901999980211 60352.886514970 2024-02-12T21:16:34.893374+00:00 19994330.286000009626 29000000.040999889374 27870000.097999989986 3954607.978000015020 60352.886526722 2024-02-12T21:16:35.908758+00:00 19994330.288999971002 28999999.926000118256 27869999.923000011593 3957119.047999978065 60352.886538113 2024-02-12T21:16:36.892900+00:00 19994330.282999988645 29000000.028999999166 27870000.004000011832 3952277.000000000000 60352.886549864 2024-02-12T21:16:37.908284+00:00 19994330.290000021458 29000000.025999989361 27870000.030999988317 3953666.952000021935 60352.886561255 2024-02-12T21:16:38.892427+00:00 19994330.287000000477 28999999.977000009269 27869999.962999999523 3956405.000999987125 60352.886573007 2024-02-12T21:16:39.907811+00:00 19994330.291000008583 29000000.003999989480 27870000.013000011444 3953791.995000004768 60352.886584397 2024-02-12T21:16:40.891952+00:00 19994330.284999970347 28999999.986999999732 27870000.009999990463 3951899.016000003088 60352.886596150 2024-02-12T21:16:41.907338+00:00 19994330.285000029951 28999999.984999980778 27869999.949999991804 3954236.095999985933 60352.886607540 2024-02-12T21:16:42.891479+00:00 19994330.291000008583 29000000.048000011593 27870000.100000020117 3951775.995000004768 60352.886619292 2024-02-12T21:16:43.906862+00:00 19994330.284999970347 28999999.969000011683 27869999.900999959558 3956178.923000007868 60352.886630683 2024-02-12T21:16:44.891006+00:00 19994330.287000060081 29000000.017999980599 27870000.078999999911 3952065.007999985944 60352.886642435 2024-02-12T21:16:45.906390+00:00 19994330.286999940872 28999999.967999991030 27869999.966000020504 3955389.986000000965 60352.886653826 2024-02-12T21:16:46.890530+00:00 19994330.287000060081 29000000.034000039101 27870000.032999988645 3950458.976999998093 60352.886665578 2024-02-12T21:16:47.905914+00:00 19994330.289999961853 28999999.990000009537 27869999.916000008583 3948300.110000013839 60352.886677149 2024-02-12T21:16:48.905679+00:00 19994330.286000009626 28999999.974999960512 27869999.962000008672 3956200.990999997128 60352.886688720 2024-02-12T21:16:49.905442+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3952963.018000007141 60352.886700292 2024-02-12T21:16:50.905204+00:00 19994330.284999970347 29000000.014999989420 27870000.046999931335 3952299.895000011194 60352.886711863 2024-02-12T21:16:51.904967+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3955243.037999988068 60352.886723435 2024-02-12T21:16:52.904731+00:00 19994330.289000030607 29000000.022000011057 27870000.026000019163 3950426.978999971878 60352.886735006 2024-02-12T21:16:53.904494+00:00 19994330.286000009626 29000000.011999960989 27870000.014000058174 3950425.031000018120 60352.886746577 2024-02-12T21:16:54.904257+00:00 19994330.288999918848 28999999.990000009537 27869999.945999979973 3952363.076000034809 60352.886758149 2024-02-12T21:16:55.904020+00:00 19994330.290000081062 28999999.973999980837 27870000.034999970347 3954331.841999948025 60352.886769719 2024-02-12T21:16:56.903783+00:00 19994330.286000009626 29000000.015000101179 27869999.963999990374 3947210.097000002861 60352.886781291 2024-02-12T21:16:57.903546+00:00 19994330.283999919891 28999999.997999910265 27870000.016000028700 3949732.022000014782 60352.886792862 2024-02-12T21:16:58.903311+00:00 19994330.285000089556 28999999.996000051498 27870000.018000010401 3949394.993000030983 60352.886804434 2024-02-12T21:16:59.903073+00:00 19994330.288999918848 29000000.029000040144 27870000.028999920934 3957817.958000003826 60352.886816005 2024-02-12T21:17:00.902836+00:00 19994330.290000081062 28999999.986999988556 27870000.005000110716 3962753.979999959003 60352.886827576 2024-02-12T21:17:01.902599+00:00 19994330.288999918848 28999999.969999909401 27869999.922999981791 3959972.064999998081 60352.886839148 2024-02-12T21:17:02.902362+00:00 19994330.287000060081 29000000.014000058174 27870000.033999919891 3956547.971000016201 60352.886850719 2024-02-12T21:17:03.902125+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3954854.029999970924 60352.886862290 2024-02-12T21:17:04.901888+00:00 19994330.284000039101 29000000.006000038236 27869999.993000030518 3955223.987000048161 60352.886873862 2024-02-12T21:17:05.901651+00:00 19994330.284999970347 29000000.027000069618 27870000.059000018984 3953055.006999969017 60352.886885433 2024-02-12T21:17:06.901414+00:00 19994330.286000009626 28999999.984999898821 27869999.937999960035 3954714.896000028122 60352.886897004 2024-02-12T21:17:07.901177+00:00 19994330.289999961853 28999999.988000039011 27870000.017999999225 3955543.958000003826 60352.886908576 2024-02-12T21:17:08.900941+00:00 19994330.289000030607 29000000.004000071436 27870000.039999991655 3952257.058999956120 60352.886920328 2024-02-12T21:17:09.916325+00:00 19994330.287999991328 29000000.003999948502 27869999.964000001550 3952667.091000020970 60352.886931718 2024-02-12T21:17:10.900467+00:00 19994330.287999991328 29000000.006999969482 27869999.984999999404 3952339.921999990940 60352.886943471 2024-02-12T21:17:11.915851+00:00 19994330.282999999821 28999999.953000068665 27869999.975999999791 3954010.141000031959 60352.886954861 2024-02-12T21:17:12.899993+00:00 19994330.285999998450 29000000.033999919891 27870000.025000009686 3953496.915999948978 60352.886966432 2024-02-12T21:17:13.899757+00:00 19994330.287999998778 29000000.004000000656 27870000.021000001580 3956304.999000012875 60352.886978004 2024-02-12T21:17:14.899519+00:00 19994330.289000000805 29000000.011000011116 27869999.976000010967 3955557.939000010025 60352.886989575 2024-02-12T21:17:15.899282+00:00 19994330.289000000805 28999999.999000001699 27870000.039000000805 3954781.041000009049 60352.887001147 2024-02-12T21:17:16.899045+00:00 19994330.288999989629 29000000.000999998301 27870000.015999969095 3956694.996999979019 60352.887012718 2024-02-12T21:17:17.898809+00:00 19994330.285000011325 28999999.993000000715 27869999.965000029653 3954054.023000001907 60352.887024289 2024-02-12T21:17:18.898572+00:00 19994330.289000000805 29000000.025999989361 27870000.033999979496 3953753.022000014782 60352.887035860 2024-02-12T21:17:19.898335+00:00 19994330.285999979824 28999999.978999998420 27869999.956000030041 3953034.049000024796 60352.887047431 2024-02-12T21:17:20.898098+00:00 19994330.287000000477 29000000.000999990851 27869999.989999949932 3953961.910999954212 60352.887059003 2024-02-12T21:17:21.897861+00:00 19994330.289999991655 28999999.964000020176 27869999.991000000387 3954642.980000019073 60352.887070574 2024-02-12T21:17:22.897624+00:00 19994330.286000009626 29000000.013999998569 27870000.017000019550 3953003.109000027180 60352.887082146 2024-02-12T21:17:23.897387+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3948911.847000002861 60352.887093717 2024-02-12T21:17:24.897150+00:00 19994330.287000030279 28999999.986999988556 27869999.958000000566 3948501.043999969959 60352.887105288 2024-02-12T21:17:25.896913+00:00 19994330.284999970347 28999999.994000021368 27869999.983999971300 3955834.000000000000 60352.887116860 2024-02-12T21:17:26.896676+00:00 19994330.285000029951 29000000.016000028700 27870000.041000008583 3952916.929000020027 60352.887128431 2024-02-12T21:17:27.896440+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3954987.118999958038 60352.887140002 2024-02-12T21:17:28.896203+00:00 19994330.286000009626 28999999.990000009537 27870000.012000080198 3955566.974000037182 60352.887151574 2024-02-12T21:17:29.895965+00:00 19994330.287999991328 28999999.967000011355 27870000.013999938965 3953160.027000010014 60352.887163145 2024-02-12T21:17:30.895728+00:00 19994330.291000008583 29000000.016999959946 27869999.999000068754 3950840.893000007141 60352.887174716 2024-02-12T21:17:31.895492+00:00 19994330.285000029951 29000000.011000040919 27869999.960999969393 3952924.045999944210 60352.887186469 2024-02-12T21:17:32.910877+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3954608.006000041962 60352.887197859 2024-02-12T21:17:33.895018+00:00 19994330.285000029951 28999999.996999979019 27870000.011999960989 3951937.033999979030 60352.887209611 2024-02-12T21:17:34.910402+00:00 19994330.291999999434 29000000.036000009626 27870000.049000021070 3948972.078999996185 60352.887221002 2024-02-12T21:17:35.894545+00:00 19994330.280999958515 28999999.953999999911 27869999.970999959856 3953224.944000006188 60352.887232754 2024-02-12T21:17:36.909929+00:00 19994330.290000021458 29000000.022000070661 27870000.012000080198 3953140.009999989998 60352.887244144 2024-02-12T21:17:37.894071+00:00 19994330.287000000477 29000000.000999931246 27869999.997999910265 3953451.932000041008 60352.887255896 2024-02-12T21:17:38.909455+00:00 19994330.289000030607 29000000.017000079155 27870000.011000040919 3952770.130999981891 60352.887267287 2024-02-12T21:17:39.893597+00:00 19994330.286000009626 28999999.969999909401 27869999.930999990553 3951161.833999990951 60352.887279039 2024-02-12T21:17:40.908981+00:00 19994330.284999970347 29000000.031000021845 27870000.078999999911 3954623.021000028122 60352.887290430 2024-02-12T21:17:41.893123+00:00 19994330.289000030607 28999999.974000100046 27869999.958000060171 3950978.122999966145 60352.887302182 2024-02-12T21:17:42.908507+00:00 19994330.283999919891 29000000.013999938965 27869999.985000010580 3951274.902000010014 60352.887313572 2024-02-12T21:17:43.892649+00:00 19994330.290000081062 29000000.032999988645 27870000.034999970347 3954988.982999979984 60352.887325325 2024-02-12T21:17:44.908033+00:00 19994330.288999918848 28999999.963000059128 27869999.998999949545 3952495.967999995220 60352.887336715 2024-02-12T21:17:45.892175+00:00 19994330.286000009626 28999999.991999980062 27869999.969999998808 3953723.106999992859 60352.887348467 2024-02-12T21:17:46.907560+00:00 19994330.292000059038 29000000.029999971390 27870000.022999998182 3955498.012000023853 60352.887359858 2024-02-12T21:17:47.891702+00:00 19994330.283999919891 28999999.980999950320 27869999.989999990910 3950814.855000019073 60352.887371610 2024-02-12T21:17:48.907086+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3954759.064999998081 60352.887383000 2024-02-12T21:17:49.891228+00:00 19994330.287000060081 29000000.040000081062 27869999.949999999255 3955348.005999981891 60352.887394752 2024-02-12T21:17:50.906613+00:00 19994330.286000009626 28999999.938999999315 27870000.022999998182 3953585.033999979030 60352.887406143 2024-02-12T21:17:51.890753+00:00 19994330.287999991328 29000000.015000000596 27870000.021000001580 3952781.965000032913 60352.887417895 2024-02-12T21:17:52.906138+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3957402.995000004768 60352.887429466 2024-02-12T21:17:53.905901+00:00 19994330.289999961853 28999999.996000010520 27869999.989999979734 3950392.066999971867 60352.887441038 2024-02-12T21:17:54.905664+00:00 19994330.289000030607 28999999.999999988824 27870000.007000029087 3954765.979000031948 60352.887452609 2024-02-12T21:17:55.905427+00:00 19994330.286000009626 28999999.969999998808 27870000.032000008970 3956075.982999979984 60352.887464181 2024-02-12T21:17:56.905191+00:00 19994330.281999949366 29000000.019000019878 27870000.018000010401 3949736.995999991894 60352.887475752 2024-02-12T21:17:57.904954+00:00 19994330.290000081062 29000000.022999998182 27869999.947999950498 3950937.939999998081 60352.887487323 2024-02-12T21:17:58.904717+00:00 19994330.287999991328 28999999.993000000715 27870000.086000028998 3948703.003000020981 60352.887498895 2024-02-12T21:17:59.904479+00:00 19994330.287999991328 28999999.942999958992 27869999.890999969095 3955609.008000016212 60352.887510466 2024-02-12T21:18:00.904242+00:00 19994330.286999940872 29000000.074000000954 27870000.017000019550 3951674.070999979973 60352.887522037 2024-02-12T21:18:01.904006+00:00 19994330.287000060081 29000000.001000050455 27870000.056999981403 3955648.960999966133 60352.887533608 2024-02-12T21:18:02.903769+00:00 19994330.286000009626 28999999.970999959856 27869999.997000038624 3956569.111999989022 60352.887545180 2024-02-12T21:18:03.903532+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3951487.824000000954 60352.887556751 2024-02-12T21:18:04.903296+00:00 19994330.288999918848 28999999.990000009537 27869999.972999989986 3953269.137000083923 60352.887568322 2024-02-12T21:18:05.903058+00:00 19994330.287000000477 29000000.007999960333 27870000.044000029564 3954109.964999914169 60352.887579894 2024-02-12T21:18:06.902822+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3949919.091000080109 60352.887591465 2024-02-12T21:18:07.902585+00:00 19994330.292999990284 29000000.004999998957 27869999.967999938875 3953167.894999980927 60352.887603037 2024-02-12T21:18:08.902348+00:00 19994330.285000011325 28999999.999000068754 27870000.022999998182 3949967.000999927986 60352.887614608 2024-02-12T21:18:09.902111+00:00 19994330.285999998450 29000000.028000000864 27870000.006000038236 3951900.965000032913 60352.887625998 2024-02-12T21:18:10.886252+00:00 19994330.283999990672 28999999.949999928474 27869999.988000039011 3956826.039999961853 60352.887637750 2024-02-12T21:18:11.901637+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3955883.106000065804 60352.887649141 2024-02-12T21:18:12.885779+00:00 19994330.287999991328 29000000.082000020891 27870000.093000050634 3954099.876999973785 60352.887660893 2024-02-12T21:18:13.901163+00:00 19994330.289000000805 28999999.968999978155 27869999.934999939054 3955578.003000020981 60352.887672284 2024-02-12T21:18:14.885305+00:00 19994330.286000009626 28999999.984000090510 27870000.057000041008 3950425.008000016212 60352.887684036 2024-02-12T21:18:15.900689+00:00 19994330.288999971002 29000000.051999930292 27869999.978999968618 3953392.988999962807 60352.887695607 2024-02-12T21:18:16.900452+00:00 19994330.285000029951 28999999.963999990374 27869999.977000001818 3949038.023000001907 60352.887707178 2024-02-12T21:18:17.900216+00:00 19994330.285000000149 28999999.947000030428 27869999.975999951363 3955643.978000044823 60352.887718750 2024-02-12T21:18:18.899979+00:00 19994330.289999961853 29000000.069000009447 27870000.063000079244 3958043.919999957085 60352.887730321 2024-02-12T21:18:19.899742+00:00 19994330.284000039101 28999999.968999978155 27869999.983999971300 3948057.064000010025 60352.887741893 2024-02-12T21:18:20.899505+00:00 19994330.288999971002 29000000.003000020981 27869999.973999980837 3955339.032999991905 60352.887753464 2024-02-12T21:18:21.899268+00:00 19994330.289000030607 28999999.971999999136 27870000.029999971390 3955240.067000031006 60352.887765035 2024-02-12T21:18:22.899031+00:00 19994330.288999971002 29000000.016000028700 27870000.003000020981 3953575.886000037193 60352.887776606 2024-02-12T21:18:23.898794+00:00 19994330.283999979496 29000000.000000000000 27869999.947999950498 3959404.092999935150 60352.887788177 2024-02-12T21:18:24.898557+00:00 19994330.287000000477 28999999.995999928564 27870000.011999998242 3953097.907000064850 60352.887799749 2024-02-12T21:18:25.898320+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3950085.050999999046 60352.887811320 2024-02-12T21:18:26.898084+00:00 19994330.287999991328 28999999.996999979019 27870000.030999988317 3957530.921999930870 60352.887822892 2024-02-12T21:18:27.897847+00:00 19994330.287000000477 29000000.017000000924 27869999.978000000119 3955806.963999987114 60352.887834463 2024-02-12T21:18:28.897610+00:00 19994330.289000030607 29000000.003000009805 27870000.028999999166 3955637.103000044823 60352.887846034 2024-02-12T21:18:29.897373+00:00 19994330.287000000477 28999999.973999988288 27869999.965999990702 3951424.981999992859 60352.887857606 2024-02-12T21:18:30.897136+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3951360.034000039101 60352.887869177 2024-02-12T21:18:31.896899+00:00 19994330.284999970347 29000000.041000008583 27870000.017000019550 3950404.961999893188 60352.887880748 2024-02-12T21:18:32.896661+00:00 19994330.286000009626 28999999.970999989659 27870000.031999979168 3951471.962000011932 60352.887892320 2024-02-12T21:18:33.896425+00:00 19994330.290000081062 28999999.978000018746 27869999.980000019073 3954972.060999989975 60352.887903891 2024-02-12T21:18:34.896188+00:00 19994330.283999919891 28999999.986000001431 27869999.982999980450 3955128.960000038147 60352.887915462 2024-02-12T21:18:35.895952+00:00 19994330.292000059038 29000000.055999960750 27870000.001000050455 3948293.034999967087 60352.887927034 2024-02-12T21:18:36.895714+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3956438.047000051010 60352.887938605 2024-02-12T21:18:37.895478+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3954148.952000021935 60352.887950176 2024-02-12T21:18:38.895241+00:00 19994330.285000089556 29000000.014999989420 27869999.985000010580 3951811.998999952804 60352.887961929 2024-02-12T21:18:39.910625+00:00 19994330.287999991328 29000000.008999999613 27870000.051999989897 3957436.935999989975 60352.887973319 2024-02-12T21:18:40.894768+00:00 19994330.283999919891 28999999.967000011355 27869999.930999990553 3951055.940000057220 60352.887985071 2024-02-12T21:18:41.910151+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3953230.093999981880 60352.887996462 2024-02-12T21:18:42.894292+00:00 19994330.289000030607 29000000.018000010401 27869999.987000048161 3950188.085999966133 60352.888008214 2024-02-12T21:18:43.909678+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3951936.899000049103 60352.888019605 2024-02-12T21:18:44.893820+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3955006.977999926079 60352.888031357 2024-02-12T21:18:45.909204+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3952933.073000072967 60352.888042747 2024-02-12T21:18:46.893345+00:00 19994330.286000009626 28999999.995999928564 27869999.929000020027 3952870.013999938965 60352.888054499 2024-02-12T21:18:47.908728+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3950589.100000023842 60352.888065889 2024-02-12T21:18:48.892870+00:00 19994330.287000060081 29000000.024999979883 27869999.985000010580 3949952.960999966133 60352.888077642 2024-02-12T21:18:49.908256+00:00 19994330.288999918848 28999999.990000009537 27870000.018999930471 3950126.886000037193 60352.888089032 2024-02-12T21:18:50.892398+00:00 19994330.288000110537 28999999.988000039011 27870000.009000059217 3952322.092000008095 60352.888100784 2024-02-12T21:18:51.907782+00:00 19994330.285999890417 29000000.033999919891 27869999.983000040054 3952432.958999990951 60352.888112175 2024-02-12T21:18:52.891924+00:00 19994330.289000030607 29000000.029999971390 27870000.023999929428 3956194.995000004768 60352.888123927 2024-02-12T21:18:53.907308+00:00 19994330.284000039101 28999999.957000020891 27869999.940000060946 3952407.902000070084 60352.888135318 2024-02-12T21:18:54.891451+00:00 19994330.286999940872 28999999.975000020117 27870000.005999919027 3952753.070999979973 60352.888147070 2024-02-12T21:18:55.906835+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3956372.009999989998 60352.888158460 2024-02-12T21:18:56.890977+00:00 19994330.289999961853 29000000.009999990463 27870000.037000060081 3953668.972000002861 60352.888170213 2024-02-12T21:18:57.906361+00:00 19994330.287000060081 29000000.024000048637 27870000.038999918848 3955031.064999938011 60352.888181603 2024-02-12T21:18:58.890503+00:00 19994330.284999970347 28999999.975000020117 27869999.927000049502 3949679.929000020027 60352.888193355 2024-02-12T21:18:59.905887+00:00 19994330.289999999106 29000000.029000040144 27870000.046000000089 3955937.034999967087 60352.888204927 2024-02-12T21:19:00.905650+00:00 19994330.283999990672 28999999.985999941826 27870000.011000040919 3954979.976999998093 60352.888216498 2024-02-12T21:19:01.905413+00:00 19994330.285999998450 28999999.975000020117 27870000.000000000000 3954493.955000042915 60352.888228069 2024-02-12T21:19:02.905176+00:00 19994330.287000000477 29000000.013999938965 27869999.986999999732 3957142.101999998093 60352.888239641 2024-02-12T21:19:03.904939+00:00 19994330.289000000805 29000000.042999979109 27870000.037999998778 3952944.968999981880 60352.888251212 2024-02-12T21:19:04.904703+00:00 19994330.289999991655 28999999.934999998659 27869999.962000001222 3947872.067000031006 60352.888262783 2024-02-12T21:19:05.904466+00:00 19994330.286000009626 29000000.041000001132 27869999.999000009149 3948618.975000023842 60352.888274354 2024-02-12T21:19:06.904229+00:00 19994330.285999979824 29000000.008999999613 27870000.061999991536 3951693.913999915123 60352.888285926 2024-02-12T21:19:07.903991+00:00 19994330.289000000805 28999999.973999988288 27869999.912999991328 3953388.068000078201 60352.888297497 2024-02-12T21:19:08.903755+00:00 19994330.284000009298 28999999.992000009865 27870000.058000031859 3957562.934999942780 60352.888308888 2024-02-12T21:19:09.887898+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3958159.085000038147 60352.888320640 2024-02-12T21:19:10.903281+00:00 19994330.287000000477 28999999.993000000715 27869999.967999991030 3953358.949000000954 60352.888332030 2024-02-12T21:19:11.887422+00:00 19994330.290000021458 28999999.989000018686 27869999.992000009865 3955138.054999948014 60352.888343783 2024-02-12T21:19:12.902808+00:00 19994330.283999979496 28999999.994000021368 27870000.008999999613 3955895.912999988068 60352.888355173 2024-02-12T21:19:13.886949+00:00 19994330.291999999434 28999999.994999948889 27869999.991999980062 3952585.006000041962 60352.888366925 2024-02-12T21:19:14.902333+00:00 19994330.282999988645 29000000.029000040144 27870000.036000009626 3952987.065000057220 60352.888378316 2024-02-12T21:19:15.886476+00:00 19994330.291000008583 29000000.005999978632 27869999.968999978155 3954565.964999914169 60352.888390068 2024-02-12T21:19:16.901859+00:00 19994330.282000008970 28999999.990000009537 27870000.023999989033 3954141.000000000000 60352.888401459 2024-02-12T21:19:17.886002+00:00 19994330.289999961853 29000000.023999989033 27870000.037000000477 3953033.000000000000 60352.888413210 2024-02-12T21:19:18.901386+00:00 19994330.290000021458 28999999.970000028610 27869999.951000031084 3962096.970000029076 60352.888424601 2024-02-12T21:19:19.885528+00:00 19994330.282999988645 28999999.967999991030 27869999.973999980837 3952322.978999971878 60352.888436353 2024-02-12T21:19:20.900912+00:00 19994330.291999999434 29000000.030999958515 27870000.068000018597 3954074.025000094902 60352.888447744 2024-02-12T21:19:21.885054+00:00 19994330.284000039101 29000000.031000021845 27869999.972999989986 3953807.057999968994 60352.888459496 2024-02-12T21:19:22.900439+00:00 19994330.287000000477 28999999.957999940962 27869999.955999970436 3952689.947000027169 60352.888471067 2024-02-12T21:19:23.900201+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3952189.027999997139 60352.888482639 2024-02-12T21:19:24.899964+00:00 19994330.285999950022 29000000.022999998182 27870000.082000020891 3953311.034999967087 60352.888494210 2024-02-12T21:19:25.899727+00:00 19994330.290000081062 29000000.021999958903 27869999.935999989510 3952683.995999931823 60352.888505781 2024-02-12T21:19:26.899491+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3954633.952000021935 60352.888517353 2024-02-12T21:19:27.899254+00:00 19994330.287999991328 29000000.012000080198 27870000.062999960035 3955612.037999988068 60352.888528924 2024-02-12T21:19:28.899017+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3954232.930999993812 60352.888540495 2024-02-12T21:19:29.898780+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3949919.004999995232 60352.888552066 2024-02-12T21:19:30.898543+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3954891.034000039101 60352.888563638 2024-02-12T21:19:31.898306+00:00 19994330.284999970347 29000000.001999970526 27870000.067000031471 3949257.088999987114 60352.888575209 2024-02-12T21:19:32.898070+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3951732.917999982834 60352.888586781 2024-02-12T21:19:33.897832+00:00 19994330.287000060081 28999999.947000030428 27869999.945000048727 3952800.973000050057 60352.888598352 2024-02-12T21:19:34.897596+00:00 19994330.292000059038 29000000.039999961853 27870000.071999911219 3949425.006999969017 60352.888609923 2024-02-12T21:19:35.897359+00:00 19994330.283999919891 29000000.022000070661 27869999.997000098228 3954240.024000049103 60352.888621495 2024-02-12T21:19:36.897122+00:00 19994330.290000081062 29000000.012999888510 27870000.019999980927 3951764.027999997139 60352.888633066 2024-02-12T21:19:37.896885+00:00 19994330.283999919891 28999999.960000038147 27869999.964999910444 3952507.904999970924 60352.888644637 2024-02-12T21:19:38.896650+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3949396.159999967087 60352.888656208 2024-02-12T21:19:39.896411+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3950781.009000062943 60352.888667780 2024-02-12T21:19:40.896174+00:00 19994330.284999970347 28999999.993000030518 27870000.026999950409 3950231.978999971878 60352.888679351 2024-02-12T21:19:41.895937+00:00 19994330.291000008583 29000000.006999999285 27869999.997000001371 3952707.934000014793 60352.888690922 2024-02-12T21:19:42.895700+00:00 19994330.287999991328 29000000.004999998957 27869999.956999998540 3956251.932000041008 60352.888702494 2024-02-12T21:19:43.895464+00:00 19994330.287999991328 28999999.977000001818 27870000.040999989957 3954951.080999969970 60352.888714246 2024-02-12T21:19:44.910848+00:00 19994330.286000009626 29000000.025000009686 27870000.035000000149 3955039.054000020027 60352.888725637 2024-02-12T21:19:45.894989+00:00 19994330.287000060081 28999999.995000001043 27869999.975999999791 3957683.935999989975 60352.888737388 2024-02-12T21:19:46.910374+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3953661.967000008095 60352.888748779 2024-02-12T21:19:47.894515+00:00 19994330.281999949366 28999999.960999999195 27869999.962999999523 3953307.092000008095 60352.888760531 2024-02-12T21:19:48.909901+00:00 19994330.292000059038 29000000.046000000089 27870000.004999998957 3951281.873999952804 60352.888771922 2024-02-12T21:19:49.894042+00:00 19994330.289999961853 29000000.001000020653 27870000.013999998569 3955022.973000050057 60352.888783674 2024-02-12T21:19:50.909426+00:00 19994330.284999970347 28999999.964999970049 27869999.947000000626 3954264.978999971878 60352.888795064 2024-02-12T21:19:51.893568+00:00 19994330.282999988645 29000000.056999981403 27870000.078999999911 3953030.079999924172 60352.888806817 2024-02-12T21:19:52.908953+00:00 19994330.289000000805 28999999.971999999136 27869999.958000000566 3946959.049000024796 60352.888818207 2024-02-12T21:19:53.893094+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3949315.019999980927 60352.888829959 2024-02-12T21:19:54.908478+00:00 19994330.285000000149 29000000.049000021070 27870000.037999991328 3950993.933000088204 60352.888841350 2024-02-12T21:19:55.892620+00:00 19994330.293000008911 28999999.955999970436 27870000.004000011832 3956904.005999923218 60352.888853102 2024-02-12T21:19:56.908005+00:00 19994330.287999998778 29000000.012000020593 27869999.956999961287 3955276.014000058174 60352.888864493 2024-02-12T21:19:57.892147+00:00 19994330.283999990672 28999999.995000001043 27870000.013999998569 3944815.973999977112 60352.888876244 2024-02-12T21:19:58.907532+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3952335.983000040054 60352.888887635 2024-02-12T21:19:59.891672+00:00 19994330.284000009298 29000000.004999998957 27870000.023999989033 3954090.995000004768 60352.888899387 2024-02-12T21:20:00.907056+00:00 19994330.293000008911 29000000.013999938965 27870000.016999959946 3952232.052999972831 60352.888910778 2024-02-12T21:20:01.891200+00:00 19994330.283999979496 28999999.998000029474 27869999.977000001818 3954151.952999948990 60352.888922530 2024-02-12T21:20:02.906584+00:00 19994330.288000021130 29000000.006000038236 27870000.011000040919 3952621.087000011932 60352.888933920 2024-02-12T21:20:03.890726+00:00 19994330.289000000805 29000000.026999950409 27869999.955000039190 3956766.978000044823 60352.888945673 2024-02-12T21:20:04.906110+00:00 19994330.285000000149 28999999.953999999911 27870000.013000011444 3952405.916000009049 60352.888957063 2024-02-12T21:20:05.890251+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3955196.087999939919 60352.888968815 2024-02-12T21:20:06.905636+00:00 19994330.283999979496 28999999.993999961764 27869999.991999980062 3952244.027000070084 60352.888980387 2024-02-12T21:20:07.905399+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3954614.932999968994 60352.888991958 2024-02-12T21:20:08.905162+00:00 19994330.290000021458 29000000.011999960989 27870000.011000040919 3955111.080000042915 60352.889003529 2024-02-12T21:20:09.904925+00:00 19994330.287000000477 28999999.986999988556 27870000.070000048727 3956955.934999942780 60352.889014920 2024-02-12T21:20:10.889067+00:00 19994330.290000021458 29000000.024999979883 27869999.995999928564 3951071.057000041008 60352.889026672 2024-02-12T21:20:11.904451+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3957227.924000024796 60352.889038063 2024-02-12T21:20:12.888593+00:00 19994330.282000008970 28999999.980000019073 27869999.960000038147 3953882.016999959946 60352.889049815 2024-02-12T21:20:13.903978+00:00 19994330.290000021458 29000000.028000000864 27870000.057999968529 3949189.937999964226 60352.889061205 2024-02-12T21:20:14.888120+00:00 19994330.282999988645 28999999.960999969393 27869999.925999999046 3957114.935000000056 60352.889072957 2024-02-12T21:20:15.903504+00:00 19994330.288999971002 29000000.019999980927 27870000.016999959946 3951706.137999999803 60352.889084348 2024-02-12T21:20:16.887645+00:00 19994330.290000021458 28999999.999000068754 27869999.998000029474 3952602.982999999076 60352.889096100 2024-02-12T21:20:17.903030+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3954799.005000000820 60352.889107490 2024-02-12T21:20:18.887172+00:00 19994330.285000029951 28999999.978000000119 27870000.024999979883 3953595.020000000950 60352.889119242 2024-02-12T21:20:19.902557+00:00 19994330.287999991328 29000000.004000000656 27869999.975999999791 3951660.950999998022 60352.889130633 2024-02-12T21:20:20.886697+00:00 19994330.286999940872 28999999.973000001162 27869999.969000000507 3954262.073000003118 60352.889142385 2024-02-12T21:20:21.902082+00:00 19994330.284000039101 29000000.028999999166 27870000.030000008643 3953454.908999998122 60352.889153776 2024-02-12T21:20:22.886224+00:00 19994330.289999961853 29000000.002000000328 27870000.000999990851 3954656.049999997020 60352.889165528 2024-02-12T21:20:23.901608+00:00 19994330.286000009626 28999999.981999989599 27870000.016000021249 3953277.942000002135 60352.889176918 2024-02-12T21:20:24.885750+00:00 19994330.290000081062 28999999.995999988168 27869999.974999990314 3953275.030000001192 60352.889188671 2024-02-12T21:20:25.901135+00:00 19994330.286999940872 29000000.015999998897 27870000.004000011832 3949255.957999996841 60352.889200061 2024-02-12T21:20:26.885276+00:00 19994330.284000039101 28999999.975999981165 27869999.988999988884 3949494.027000003029 60352.889211813 2024-02-12T21:20:27.900661+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3954186.097000002861 60352.889223204 2024-02-12T21:20:28.884803+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3951647.939999998081 60352.889234956 2024-02-12T21:20:29.900187+00:00 19994330.284999970347 29000000.005999978632 27869999.949000000954 3953057.983999996912 60352.889246527 2024-02-12T21:20:30.899950+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3951073.954000004102 60352.889258099 2024-02-12T21:20:31.899713+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3954784.106999992859 60352.889269670 2024-02-12T21:20:32.899476+00:00 19994330.288999918848 29000000.010999981314 27869999.998000029474 3951784.969999998808 60352.889281241 2024-02-12T21:20:33.899240+00:00 19994330.286000009626 28999999.953999999911 27870000.020999971777 3955668.953000009060 60352.889292812 2024-02-12T21:20:34.899003+00:00 19994330.287000060081 29000000.028999980539 27869999.984000030905 3952201.098000004888 60352.889304384 2024-02-12T21:20:35.898766+00:00 19994330.291999939829 28999999.991000000387 27870000.015999969095 3952755.926999986172 60352.889315955 2024-02-12T21:20:36.898528+00:00 19994330.280000090599 29000000.004000011832 27870000.022000011057 3955088.974000006914 60352.889327527 2024-02-12T21:20:37.898292+00:00 19994330.288999918848 28999999.995000001043 27869999.979000028223 3956100.937999994028 60352.889339098 2024-02-12T21:20:38.898055+00:00 19994330.291000008583 28999999.973000049591 27869999.976000010967 3951503.034000008833 60352.889350669 2024-02-12T21:20:39.897818+00:00 19994330.284999970347 29000000.007999900728 27869999.944999929518 3952866.960999995004 60352.889362241 2024-02-12T21:20:40.897581+00:00 19994330.289000030607 29000000.028000120074 27870000.069000009447 3953474.037000000011 60352.889373812 2024-02-12T21:20:41.897344+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3949114.053000003099 60352.889385383 2024-02-12T21:20:42.897108+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3953892.020999997854 60352.889396954 2024-02-12T21:20:43.896870+00:00 19994330.286000009626 28999999.977999929339 27869999.995000001043 3952975.974000006914 60352.889408526 2024-02-12T21:20:44.896634+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3954242.959999992978 60352.889420097 2024-02-12T21:20:45.896397+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3954435.145999997854 60352.889431668 2024-02-12T21:20:46.896160+00:00 19994330.285999998450 29000000.024999979883 27869999.988999959081 3955341.938000007998 60352.889443240 2024-02-12T21:20:47.895922+00:00 19994330.287999998778 28999999.981999989599 27870000.016999959946 3956886.941999986768 60352.889454811 2024-02-12T21:20:48.895686+00:00 19994330.285000000149 28999999.991999980062 27869999.989000078291 3954499.067000002135 60352.889466383 2024-02-12T21:20:49.895450+00:00 19994330.284000009298 29000000.031000021845 27870000.006999969482 3951801.925000011921 60352.889477954 2024-02-12T21:20:50.895213+00:00 19994330.287999998778 28999999.981999989599 27870000.041000008583 3952499.057999997865 60352.889489706 2024-02-12T21:20:51.910596+00:00 19994330.287999991328 28999999.980000019073 27869999.919000029564 3953792.884999989998 60352.889501097 2024-02-12T21:20:52.894739+00:00 19994330.288000021130 29000000.016999959946 27870000.013000011444 3949113.085000007879 60352.889512849 2024-02-12T21:20:53.910123+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3954056.983999996912 60352.889524239 2024-02-12T21:20:54.894265+00:00 19994330.292999979109 28999999.975000020117 27870000.009999990463 3951108.990000010002 60352.889535991 2024-02-12T21:20:55.909649+00:00 19994330.285000000149 29000000.030999999493 27869999.990000009537 3948547.109999984968 60352.889547382 2024-02-12T21:20:56.893791+00:00 19994330.289000000805 28999999.962000001222 27869999.992999911308 3950209.781000018120 60352.889559134 2024-02-12T21:20:57.909175+00:00 19994330.284000009298 29000000.059000000358 27869999.985000010580 3952563.178999990225 60352.889570524 2024-02-12T21:20:58.893316+00:00 19994330.285000000149 29000000.032000008970 27870000.043999999762 3956633.865999997128 60352.889582277 2024-02-12T21:20:59.908702+00:00 19994330.291000008583 28999999.940999999642 27869999.941000010818 3952898.134999989998 60352.889593667 2024-02-12T21:21:00.892843+00:00 19994330.287000000477 29000000.049999978393 27870000.060999989510 3950750.019000024069 60352.889605419 2024-02-12T21:21:01.908228+00:00 19994330.288999971002 28999999.917000029236 27869999.920000001788 3954251.920999974012 60352.889616810 2024-02-12T21:21:02.892370+00:00 19994330.287000000477 29000000.039999991655 27870000.103999998420 3950374.071999996901 60352.889628562 2024-02-12T21:21:03.907754+00:00 19994330.286000009626 28999999.984000001103 27869999.960000008345 3952164.899000018835 60352.889639952 2024-02-12T21:21:04.891896+00:00 19994330.290000021458 29000000.017000019550 27869999.991999980062 3952207.137999982107 60352.889651705 2024-02-12T21:21:05.907279+00:00 19994330.282000008970 28999999.995999988168 27870000.006000008434 3948324.950000017881 60352.889663095 2024-02-12T21:21:06.891423+00:00 19994330.289999961853 29000000.014999989420 27869999.992000009865 3950114.946999996901 60352.889674847 2024-02-12T21:21:07.906807+00:00 19994330.284000039101 28999999.947000030428 27870000.014999989420 3951117.969999998808 60352.889686238 2024-02-12T21:21:08.890948+00:00 19994330.293999969959 29000000.029999971390 27869999.981999989599 3956590.022000014782 60352.889697809 2024-02-12T21:21:09.890710+00:00 19994330.285000029951 29000000.032000008970 27870000.050999999046 3950344.962999999989 60352.889709380 2024-02-12T21:21:10.890474+00:00 19994330.284999970347 28999999.969999969006 27869999.977000001818 3955531.079999982845 60352.889720952 2024-02-12T21:21:11.890237+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3955876.958999990951 60352.889732523 2024-02-12T21:21:12.890000+00:00 19994330.288999971002 29000000.028999980539 27869999.976000010967 3952386.985000013839 60352.889744095 2024-02-12T21:21:13.889764+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3952680.134000002872 60352.889755846 2024-02-12T21:21:14.905148+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3950206.863999993075 60352.889767237 2024-02-12T21:21:15.889290+00:00 19994330.289999961853 28999999.960999969393 27870000.017000019550 3952681.055999993812 60352.889778989 2024-02-12T21:21:16.904674+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3951107.960999995004 60352.889790380 2024-02-12T21:21:17.888816+00:00 19994330.284999970347 29000000.069000009447 27869999.984999898821 3954813.952000021935 60352.889802132 2024-02-12T21:21:18.904200+00:00 19994330.286999940872 28999999.981999989599 27869999.984000090510 3955476.081999986898 60352.889813522 2024-02-12T21:21:19.888342+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3954224.944000006188 60352.889825275 2024-02-12T21:21:20.903726+00:00 19994330.289999961853 28999999.954999919981 27869999.986000061035 3949274.967999995220 60352.889836665 2024-02-12T21:21:21.887869+00:00 19994330.286000009626 29000000.036000009626 27870000.098999980837 3954356.022000014782 60352.889848417 2024-02-12T21:21:22.903253+00:00 19994330.289000030607 28999999.996000051498 27869999.965000029653 3956311.996999979019 60352.889859808 2024-02-12T21:21:23.887394+00:00 19994330.284999970347 29000000.006999969482 27869999.959999918938 3956429.051999986172 60352.889871560 2024-02-12T21:21:24.902779+00:00 19994330.287000060081 28999999.998000029474 27870000.049000021070 3956168.981999992859 60352.889882951 2024-02-12T21:21:25.886921+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3955621.001000047196 60352.889894702 2024-02-12T21:21:26.902306+00:00 19994330.288999918848 28999999.960999969393 27869999.986000061035 3949275.998999952804 60352.889906093 2024-02-12T21:21:27.886447+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3955595.057000041008 60352.889917845 2024-02-12T21:21:28.901831+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3949050.985000013839 60352.889929236 2024-02-12T21:21:29.885973+00:00 19994330.289000030607 28999999.994000080973 27870000.046000000089 3958961.989999949932 60352.889940988 2024-02-12T21:21:30.901357+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3949116.952000021935 60352.889952378 2024-02-12T21:21:31.885500+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3956339.073000013828 60352.889964131 2024-02-12T21:21:32.900884+00:00 19994330.286000009626 28999999.978999998420 27869999.980999950320 3949264.923999965191 60352.889975521 2024-02-12T21:21:33.885026+00:00 19994330.282999988645 29000000.030999999493 27869999.995000001043 3956926.062000035774 60352.889987273 2024-02-12T21:21:34.900410+00:00 19994330.289999961853 29000000.006999999285 27869999.983000040054 3953320.006999969017 60352.889998845 2024-02-12T21:21:35.900173+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3950726.902000010014 60352.890010416 2024-02-12T21:21:36.899936+00:00 19994330.286000009626 28999999.997000008821 27870000.013999998569 3948902.979000031948 60352.890021987 2024-02-12T21:21:37.899699+00:00 19994330.287000060081 29000000.000999990851 27870000.041999999434 3951372.120999991894 60352.890033558 2024-02-12T21:21:38.899463+00:00 19994330.287999991328 28999999.980000019073 27869999.975999999791 3954427.854999959003 60352.890045130 2024-02-12T21:21:39.899226+00:00 19994330.286000009626 29000000.000999990851 27870000.013000000268 3954109.111000000965 60352.890056701 2024-02-12T21:21:40.898989+00:00 19994330.285000000149 29000000.010999981314 27870000.002000018954 3951527.003000020981 60352.890068273 2024-02-12T21:21:41.898754+00:00 19994330.287000000477 28999999.986000001431 27870000.000999990851 3944922.990000010002 60352.890079844 2024-02-12T21:21:42.898515+00:00 19994330.289000000805 29000000.011000040919 27870000.025000009686 3952071.907000004780 60352.890091415 2024-02-12T21:21:43.898278+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3951939.019999980927 60352.890102987 2024-02-12T21:21:44.898041+00:00 19994330.291999999434 29000000.000999990851 27870000.044999990612 3953287.027000010014 60352.890114558 2024-02-12T21:21:45.897804+00:00 19994330.285000011325 28999999.983000040054 27869999.944000009447 3949860.050999999046 60352.890126129 2024-02-12T21:21:46.897567+00:00 19994330.285000000149 29000000.026999950409 27869999.998000029474 3950682.966000020970 60352.890137700 2024-02-12T21:21:47.897330+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3954327.011999965180 60352.890149272 2024-02-12T21:21:48.897094+00:00 19994330.285000000149 28999999.981000009924 27870000.019999980927 3949699.981999992859 60352.890160843 2024-02-12T21:21:49.896856+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3955063.023000001907 60352.890172414 2024-02-12T21:21:50.896619+00:00 19994330.289999991655 28999999.996000051498 27870000.017000019550 3955297.912000000011 60352.890183986 2024-02-12T21:21:51.896382+00:00 19994330.289000000805 28999999.990999940783 27869999.981999989599 3955973.162000000011 60352.890195557 2024-02-12T21:21:52.896146+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3957090.924000024796 60352.890207129 2024-02-12T21:21:53.895909+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3955144.971000016201 60352.890218700 2024-02-12T21:21:54.895671+00:00 19994330.286000009626 29000000.009000059217 27870000.027000010014 3948333.018999993801 60352.890230271 2024-02-12T21:21:55.895435+00:00 19994330.283999979496 29000000.002999901772 27870000.004999939352 3948884.986999989022 60352.890241843 2024-02-12T21:21:56.895198+00:00 19994330.287999991328 28999999.971000079066 27869999.978000041097 3950853.005999981891 60352.890253414 2024-02-12T21:21:57.894961+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3951021.953999996185 60352.890265166 2024-02-12T21:21:58.910345+00:00 19994330.290000021458 29000000.011999960989 27869999.995000001043 3957078.036000012886 60352.890276557 2024-02-12T21:21:59.894487+00:00 19994330.284999970347 29000000.006999969482 27870000.035999890417 3947492.111000000965 60352.890288309 2024-02-12T21:22:00.909871+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3948180.938000022899 60352.890299699 2024-02-12T21:22:01.894013+00:00 19994330.287000000477 28999999.996000051498 27870000.034999970347 3948824.921000003815 60352.890311452 2024-02-12T21:22:02.909397+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3948334.042999982834 60352.890322842 2024-02-12T21:22:03.893540+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3954354.098999977112 60352.890334594 2024-02-12T21:22:04.908924+00:00 19994330.287999991328 28999999.967999938875 27870000.036000009626 3953552.896000028122 60352.890345985 2024-02-12T21:22:05.893066+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3954914.050000011921 60352.890357556 2024-02-12T21:22:06.892829+00:00 19994330.288999971002 29000000.037000060081 27869999.982999920845 3955999.942999958992 60352.890369128 2024-02-12T21:22:07.892592+00:00 19994330.287000060081 28999999.967999938875 27870000.016000028700 3952207.977999985218 60352.890380699 2024-02-12T21:22:08.892355+00:00 19994330.286999940872 29000000.032999988645 27869999.985000010580 3954963.005000054836 60352.890392270 2024-02-12T21:22:09.892118+00:00 19994330.287000060081 28999999.962000001222 27870000.026999950409 3952728.012999951839 60352.890403841 2024-02-12T21:22:10.891881+00:00 19994330.286999940872 29000000.013000000268 27869999.994000080973 3953227.055000007153 60352.890415412 2024-02-12T21:22:11.891644+00:00 19994330.289000030607 29000000.018999990076 27869999.971999999136 3956718.902999997139 60352.890426984 2024-02-12T21:22:12.891408+00:00 19994330.287999991328 28999999.986999999732 27869999.996999979019 3956819.046000003815 60352.890438555 2024-02-12T21:22:13.891172+00:00 19994330.287000060081 29000000.024000000209 27870000.037999991328 3951090.063000022899 60352.890450126 2024-02-12T21:22:14.890934+00:00 19994330.289999961853 28999999.947000000626 27870000.004000071436 3956936.971000016201 60352.890461698 2024-02-12T21:22:15.890697+00:00 19994330.284999970347 29000000.037000000477 27869999.993000000715 3954350.002999960911 60352.890473269 2024-02-12T21:22:16.890460+00:00 19994330.287000060081 28999999.967999991030 27869999.894999999553 3952526.004999995232 60352.890484841 2024-02-12T21:22:17.890223+00:00 19994330.283999919891 29000000.012000020593 27870000.079000011086 3953645.985000013839 60352.890496412 2024-02-12T21:22:18.889986+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3953284.023000001907 60352.890508164 2024-02-12T21:22:19.905370+00:00 19994330.288000110537 28999999.961000028998 27870000.035000000149 3948601.957000017166 60352.890519555 2024-02-12T21:22:20.889512+00:00 19994330.288999918848 29000000.032999988645 27869999.993000000715 3954856.024999976158 60352.890531307 2024-02-12T21:22:21.904897+00:00 19994330.289000030607 28999999.995999988168 27869999.991000000387 3951231.118000030983 60352.890542697 2024-02-12T21:22:22.889039+00:00 19994330.284000039101 28999999.997999969870 27869999.977000031620 3953118.888999999035 60352.890554450 2024-02-12T21:22:23.904423+00:00 19994330.288999918848 29000000.002000030130 27870000.056999981403 3951785.076999961864 60352.890565840 2024-02-12T21:22:24.888565+00:00 19994330.282999988645 28999999.988999959081 27870000.005999978632 3951463.965000032913 60352.890577592 2024-02-12T21:22:25.903949+00:00 19994330.290000081062 29000000.027000010014 27869999.962000008672 3952117.978999971878 60352.890588982 2024-02-12T21:22:26.888091+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3951619.983000040054 60352.890600734 2024-02-12T21:22:27.903476+00:00 19994330.287000060081 28999999.955000039190 27869999.935999989510 3949792.993999958038 60352.890612125 2024-02-12T21:22:28.887617+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3951525.018999993801 60352.890623877 2024-02-12T21:22:29.903001+00:00 19994330.286999940872 29000000.030999898911 27870000.000999990851 3952911.931000053883 60352.890635268 2024-02-12T21:22:30.887144+00:00 19994330.284999970347 28999999.947000030428 27869999.971999999136 3959282.097999929916 60352.890647020 2024-02-12T21:22:31.902528+00:00 19994330.285000089556 29000000.016000028700 27869999.986999988556 3954848.945999979973 60352.890658410 2024-02-12T21:22:32.886670+00:00 19994330.288999918848 28999999.990000009537 27870000.008999999613 3957021.997000098228 60352.890670163 2024-02-12T21:22:33.902054+00:00 19994330.289000000805 29000000.042999979109 27870000.057000041008 3951459.978999971878 60352.890681553 2024-02-12T21:22:34.886196+00:00 19994330.287000000477 28999999.975999951363 27869999.989999890327 3954451.963999987114 60352.890693305 2024-02-12T21:22:35.901580+00:00 19994330.293000001460 28999999.996000051498 27870000.014000058174 3954338.082000017166 60352.890704696 2024-02-12T21:22:36.885722+00:00 19994330.280999999493 29000000.018000010401 27869999.950999978930 3951931.019999980927 60352.890716448 2024-02-12T21:22:37.901106+00:00 19994330.285999998450 28999999.990000009537 27869999.981000069529 3955468.942000031006 60352.890727839 2024-02-12T21:22:38.885248+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3953123.011999965180 60352.890739591 2024-02-12T21:22:39.900632+00:00 19994330.283000010997 28999999.993000030518 27870000.037999991328 3957533.080999969970 60352.890751162 2024-02-12T21:22:40.900396+00:00 19994330.289999991655 28999999.982999920845 27869999.975000020117 3954246.945999979973 60352.890762733 2024-02-12T21:22:41.900159+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3953896.023000001907 60352.890774305 2024-02-12T21:22:42.899922+00:00 19994330.291000008583 29000000.015999909490 27869999.991999980062 3952498.915000081062 60352.890785876 2024-02-12T21:22:43.899685+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3953346.042999982834 60352.890797447 2024-02-12T21:22:44.899448+00:00 19994330.285000000149 28999999.996000051498 27869999.969999909401 3956035.054999948014 60352.890809019 2024-02-12T21:22:45.899211+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3953885.069000006188 60352.890820590 2024-02-12T21:22:46.898975+00:00 19994330.287000030279 29000000.004999998957 27869999.984000090510 3956046.917000054847 60352.890832162 2024-02-12T21:22:47.898737+00:00 19994330.287999991328 29000000.021999999881 27870000.079999919981 3958953.000999927986 60352.890843733 2024-02-12T21:22:48.898501+00:00 19994330.287999991328 28999999.999000001699 27869999.978000041097 3950426.004999995232 60352.890855304 2024-02-12T21:22:49.898264+00:00 19994330.287000000477 29000000.002000000328 27870000.001999970526 3951816.943000078201 60352.890866875 2024-02-12T21:22:50.898027+00:00 19994330.288999971002 28999999.959999989718 27869999.986999988556 3951908.072000027169 60352.890878446 2024-02-12T21:22:51.897790+00:00 19994330.287000000477 29000000.029000010341 27869999.968000050634 3949432.003999948967 60352.890890018 2024-02-12T21:22:52.897553+00:00 19994330.285000029951 28999999.996999979019 27870000.038999918848 3952168.922999978065 60352.890901589 2024-02-12T21:22:53.897316+00:00 19994330.287999991328 29000000.026000019163 27870000.015000101179 3951027.011000037193 60352.890913161 2024-02-12T21:22:54.897079+00:00 19994330.289000030607 28999999.923999968916 27869999.958000000566 3948226.991999983788 60352.890924732 2024-02-12T21:22:55.896842+00:00 19994330.284999970347 29000000.046999990940 27870000.028000000864 3953274.988000034820 60352.890936303 2024-02-12T21:22:56.896606+00:00 19994330.291000008583 28999999.997000038624 27869999.984000008553 3959292.013999938965 60352.890947875 2024-02-12T21:22:57.896368+00:00 19994330.287000000477 28999999.981999989599 27870000.010999988765 3958008.014999986161 60352.890959446 2024-02-12T21:22:58.896132+00:00 19994330.282000008970 29000000.031000021845 27869999.971999999136 3952155.040000081062 60352.890970836 2024-02-12T21:22:59.880273+00:00 19994330.289000030607 29000000.001999970526 27870000.034000009298 3958358.937999964226 60352.890982589 2024-02-12T21:23:00.895658+00:00 19994330.286000009626 28999999.985000010580 27870000.030000001192 3955928.972000002861 60352.890993979 2024-02-12T21:23:01.879799+00:00 19994330.286999940872 28999999.992999970913 27869999.956000000238 3951249.113999962807 60352.891005731 2024-02-12T21:23:02.895185+00:00 19994330.289999961853 29000000.008000019938 27869999.989999979734 3953464.949000000954 60352.891017303 2024-02-12T21:23:03.894947+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3953421.868000030983 60352.891028874 2024-02-12T21:23:04.894710+00:00 19994330.291000008583 29000000.008999940008 27870000.025999959558 3954630.113000034820 60352.891040445 2024-02-12T21:23:05.894473+00:00 19994330.286000009626 28999999.996000051498 27869999.997000038624 3956074.962999939919 60352.891052017 2024-02-12T21:23:06.894236+00:00 19994330.282999988645 28999999.988999959081 27869999.983999971300 3949492.004000068177 60352.891063588 2024-02-12T21:23:07.894000+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3953724.118999958038 60352.891075159 2024-02-12T21:23:08.893762+00:00 19994330.286000009626 28999999.996999979019 27869999.916999999434 3952958.860999941826 60352.891086731 2024-02-12T21:23:09.893526+00:00 19994330.287999991328 29000000.025000099093 27870000.030000030994 3952009.077000021935 60352.891098302 2024-02-12T21:23:10.893288+00:00 19994330.289999961853 28999999.995999928564 27870000.017999950796 3953527.018000007141 60352.891109874 2024-02-12T21:23:11.893053+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3963682.045000075828 60352.891121445 2024-02-12T21:23:12.892815+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3951340.928999900818 60352.891133016 2024-02-12T21:23:13.892578+00:00 19994330.285000089556 29000000.003000020981 27869999.963000059128 3949689.016000031959 60352.891144587 2024-02-12T21:23:14.892341+00:00 19994330.286999940872 28999999.977999929339 27870000.024999979883 3950353.940000057220 60352.891156158 2024-02-12T21:23:15.892104+00:00 19994330.287000060081 29000000.032999988645 27869999.971999999136 3954890.043999909889 60352.891167730 2024-02-12T21:23:16.891867+00:00 19994330.282999988645 28999999.981999989599 27870000.008999940008 3952009.969000101089 60352.891179301 2024-02-12T21:23:17.891630+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3958996.952999948990 60352.891190873 2024-02-12T21:23:18.891395+00:00 19994330.289000030607 28999999.996000051498 27870000.036000009626 3951917.065999985207 60352.891202444 2024-02-12T21:23:19.891157+00:00 19994330.286000009626 29000000.018999930471 27869999.945999979973 3952376.106000065804 60352.891214015 2024-02-12T21:23:20.890919+00:00 19994330.289000030607 28999999.981000069529 27870000.014000058174 3950658.933999896049 60352.891225587 2024-02-12T21:23:21.890683+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3958073.956000090111 60352.891237158 2024-02-12T21:23:22.890446+00:00 19994330.287999991328 29000000.042999979109 27870000.015999909490 3952809.990000010002 60352.891248729 2024-02-12T21:23:23.890209+00:00 19994330.287999991328 28999999.949000000954 27869999.948000069708 3955134.025999904145 60352.891260301 2024-02-12T21:23:24.889972+00:00 19994330.284999970347 28999999.982999999076 27870000.024999979883 3957734.937000035774 60352.891271872 2024-02-12T21:23:25.889735+00:00 19994330.289000030607 29000000.000999998301 27869999.998999949545 3955739.125000000000 60352.891283624 2024-02-12T21:23:26.905119+00:00 19994330.287999991328 29000000.060999989510 27870000.013000011444 3958666.850000023842 60352.891295015 2024-02-12T21:23:27.889262+00:00 19994330.284000001848 28999999.986000001431 27870000.019000049680 3955587.978000044823 60352.891306767 2024-02-12T21:23:28.904646+00:00 19994330.287999998778 28999999.983000010252 27869999.971999999136 3949340.055999993812 60352.891318157 2024-02-12T21:23:29.888787+00:00 19994330.287000000477 29000000.002000000328 27870000.034999970347 3956080.004999995232 60352.891329910 2024-02-12T21:23:30.904172+00:00 19994330.285999998450 29000000.010999981314 27869999.943000078201 3956148.079999924172 60352.891341300 2024-02-12T21:23:31.888314+00:00 19994330.293000001460 29000000.021999981254 27870000.015999909490 3954673.925000071991 60352.891353052 2024-02-12T21:23:32.903698+00:00 19994330.287999998778 28999999.969000041485 27869999.967999998480 3949256.130999923218 60352.891364443 2024-02-12T21:23:33.887841+00:00 19994330.282999988645 29000000.005999978632 27870000.063000001013 3953151.970000029076 60352.891376195 2024-02-12T21:23:34.903226+00:00 19994330.289000000805 29000000.014999989420 27869999.984999999404 3951396.950999975204 60352.891387585 2024-02-12T21:23:35.887366+00:00 19994330.289000000805 29000000.003000020981 27869999.956000000238 3950816.907999991905 60352.891399337 2024-02-12T21:23:36.902751+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3952218.014999986161 60352.891410728 2024-02-12T21:23:37.886892+00:00 19994330.287000000477 29000000.018999990076 27870000.076000008732 3955486.061000109185 60352.891422480 2024-02-12T21:23:38.902277+00:00 19994330.290000021458 28999999.986000001431 27869999.993999991566 3952498.055999993812 60352.891433870 2024-02-12T21:23:39.886418+00:00 19994330.287000000477 28999999.995000001043 27869999.910000000149 3955813.888000010978 60352.891445623 2024-02-12T21:23:40.901803+00:00 19994330.287999991328 28999999.996999979019 27870000.057000011206 3951758.095999956131 60352.891457013 2024-02-12T21:23:41.885944+00:00 19994330.288999971002 29000000.007000029087 27869999.993999991566 3951264.876999973785 60352.891468765 2024-02-12T21:23:42.901329+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3950080.093999981880 60352.891480156 2024-02-12T21:23:43.885471+00:00 19994330.282999988645 28999999.986999988556 27869999.977999988943 3950198.963999987114 60352.891491908 2024-02-12T21:23:44.900856+00:00 19994330.290000021458 29000000.045000080019 27870000.106999989599 3950724.044000030030 60352.891503299 2024-02-12T21:23:45.884997+00:00 19994330.285000029951 28999999.957999940962 27869999.900000039488 3951015.980000019073 60352.891515051 2024-02-12T21:23:46.900381+00:00 19994330.289999961853 29000000.041000008583 27870000.082000020891 3953207.044000030030 60352.891526622 2024-02-12T21:23:47.900144+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3958033.008999944199 60352.891538193 2024-02-12T21:23:48.899907+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3953864.989000082016 60352.891549765 2024-02-12T21:23:49.899671+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3953516.899999976158 60352.891561336 2024-02-12T21:23:50.899434+00:00 19994330.287999991328 29000000.014999989420 27870000.032999929041 3951282.139999986161 60352.891572908 2024-02-12T21:23:51.899197+00:00 19994330.287999991328 28999999.965999960899 27869999.930999990553 3954597.014999986161 60352.891584479 2024-02-12T21:23:52.898960+00:00 19994330.284000039101 29000000.001999970526 27870000.038000110537 3953224.837999939919 60352.891596050 2024-02-12T21:23:53.898723+00:00 19994330.289999961853 29000000.042999979109 27869999.987999919802 3952843.093000053894 60352.891607621 2024-02-12T21:23:54.898487+00:00 19994330.287000060081 28999999.979000091553 27870000.022000070661 3953406.929000020027 60352.891619192 2024-02-12T21:23:55.898250+00:00 19994330.288999918848 28999999.980999950320 27870000.002999901772 3953420.083999990951 60352.891630764 2024-02-12T21:23:56.898013+00:00 19994330.286000009626 29000000.039999961853 27870000.014000058174 3955425.965999960899 60352.891642335 2024-02-12T21:23:57.897775+00:00 19994330.290000081062 29000000.009999990463 27869999.965000029653 3952074.968000053894 60352.891653726 2024-02-12T21:23:58.881917+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3952208.036000012886 60352.891665478 2024-02-12T21:23:59.897301+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3951452.008000016212 60352.891676868 2024-02-12T21:24:00.881444+00:00 19994330.284999970347 28999999.962000001222 27869999.972999930382 3952817.044999957085 60352.891688621 2024-02-12T21:24:01.896828+00:00 19994330.289999961853 29000000.048999998719 27870000.047999981791 3953160.937000035774 60352.891700011 2024-02-12T21:24:02.880970+00:00 19994330.286000009626 28999999.973000001162 27869999.976000070572 3955652.034999967087 60352.891711763 2024-02-12T21:24:03.896354+00:00 19994330.287999991328 29000000.015000000596 27870000.006999969482 3956732.050999999046 60352.891723154 2024-02-12T21:24:04.880496+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3953969.909999967087 60352.891734906 2024-02-12T21:24:05.895881+00:00 19994330.285000089556 29000000.001000020653 27869999.977000001818 3958289.893000007141 60352.891746297 2024-02-12T21:24:06.880022+00:00 19994330.288999918848 28999999.992999970913 27870000.027000069618 3957489.113000034820 60352.891758049 2024-02-12T21:24:07.895407+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3956854.003000020981 60352.891769620 2024-02-12T21:24:08.895169+00:00 19994330.284999970347 28999999.973000019789 27870000.011000040919 3945717.064999938011 60352.891781191 2024-02-12T21:24:09.894933+00:00 19994330.286000009626 29000000.035999950022 27869999.991999980062 3954795.006000041962 60352.891792763 2024-02-12T21:24:10.894696+00:00 19994330.287000060081 28999999.987000048161 27870000.026999950409 3952562.906000018120 60352.891804334 2024-02-12T21:24:11.894459+00:00 19994330.287999991328 29000000.005999978632 27869999.967000000179 3947324.924999951851 60352.891815905 2024-02-12T21:24:12.894222+00:00 19994330.286999940872 29000000.022000011057 27870000.037999998778 3954319.108999968041 60352.891827477 2024-02-12T21:24:13.893986+00:00 19994330.287999991328 28999999.991999980062 27869999.992000009865 3946413.962000011932 60352.891839048 2024-02-12T21:24:14.893748+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3949296.009999989998 60352.891850620 2024-02-12T21:24:15.893511+00:00 19994330.285000089556 28999999.986000001431 27869999.970999989659 3949521.142000079155 60352.891862191 2024-02-12T21:24:16.893275+00:00 19994330.291999939829 28999999.981999989599 27869999.983000010252 3949460.765999913216 60352.891873762 2024-02-12T21:24:17.893037+00:00 19994330.284000039101 29000000.016999959946 27870000.046999990940 3954669.108000040054 60352.891885333 2024-02-12T21:24:18.892801+00:00 19994330.289999961853 28999999.977000001818 27869999.978000018746 3949979.949000000954 60352.891896904 2024-02-12T21:24:19.892564+00:00 19994330.284999970347 29000000.016000028700 27869999.957999970764 3954966.006999969017 60352.891908476 2024-02-12T21:24:20.892326+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3952561.040000081062 60352.891920047 2024-02-12T21:24:21.892090+00:00 19994330.284000001848 28999999.986999988556 27870000.035000029951 3954036.009999989998 60352.891931619 2024-02-12T21:24:22.891853+00:00 19994330.289999999106 28999999.982999920845 27869999.964999970049 3955042.995000004768 60352.891943190 2024-02-12T21:24:23.891616+00:00 19994330.287999998778 29000000.021000031382 27870000.013000011444 3951398.066999911796 60352.891954761 2024-02-12T21:24:24.891380+00:00 19994330.290000010282 29000000.012000080198 27869999.971999999136 3953974.791000009049 60352.891966333 2024-02-12T21:24:25.891143+00:00 19994330.285999998450 28999999.977000001818 27870000.022000011057 3952665.114000082016 60352.891977904 2024-02-12T21:24:26.890905+00:00 19994330.284999981523 28999999.998999949545 27870000.020999971777 3956847.074999928009 60352.891989475 2024-02-12T21:24:27.890668+00:00 19994330.287000000477 29000000.016000028700 27869999.951000031084 3951975.981000065804 60352.892001047 2024-02-12T21:24:28.890432+00:00 19994330.288000021130 28999999.978999968618 27870000.047999981791 3952528.886999965180 60352.892012618 2024-02-12T21:24:29.890195+00:00 19994330.285000000149 29000000.013999938965 27869999.953000068665 3952204.133000016212 60352.892024189 2024-02-12T21:24:30.889959+00:00 19994330.291999999434 29000000.001000050455 27870000.030999898911 3954180.965000032913 60352.892035942 2024-02-12T21:24:31.905342+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3952712.972999929916 60352.892047332 2024-02-12T21:24:32.889484+00:00 19994330.287000000477 28999999.969000101089 27869999.904999971390 3953712.001999973785 60352.892059084 2024-02-12T21:24:33.904868+00:00 19994330.291000008583 29000000.028999920934 27870000.082000020891 3957125.958999990951 60352.892070475 2024-02-12T21:24:34.889011+00:00 19994330.280999958515 29000000.004999998957 27870000.044000029564 3950159.049000024796 60352.892082227 2024-02-12T21:24:35.904395+00:00 19994330.287000000477 29000000.006000038236 27869999.909000039101 3955071.986999989022 60352.892093617 2024-02-12T21:24:36.888537+00:00 19994330.288000050932 28999999.983000040054 27870000.021999958903 3949368.983000040054 60352.892105369 2024-02-12T21:24:37.903921+00:00 19994330.288999971002 29000000.008999999613 27869999.998000029474 3952942.970999956131 60352.892116760 2024-02-12T21:24:38.888063+00:00 19994330.287000000477 28999999.960999999195 27869999.992999911308 3950297.076000093948 60352.892128512 2024-02-12T21:24:39.903448+00:00 19994330.287000000477 29000000.039999991655 27870000.042000059038 3947492.953999996185 60352.892139903 2024-02-12T21:24:40.887589+00:00 19994330.285000029951 29000000.000000000000 27869999.921000000089 3953311.992999910843 60352.892151655 2024-02-12T21:24:41.902973+00:00 19994330.290999948978 28999999.989999990910 27870000.059999939054 3952038.088999987114 60352.892163045 2024-02-12T21:24:42.887115+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3948004.980000019073 60352.892174798 2024-02-12T21:24:43.902500+00:00 19994330.286000009626 28999999.985000010580 27869999.974000100046 3946532.973999977112 60352.892186188 2024-02-12T21:24:44.886641+00:00 19994330.287000000477 28999999.968999978155 27869999.977999929339 3953774.960000038147 60352.892197940 2024-02-12T21:24:45.902026+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3949938.945999979973 60352.892209331 2024-02-12T21:24:46.886168+00:00 19994330.287999991328 28999999.988999959081 27869999.981000069529 3947737.098000000231 60352.892221083 2024-02-12T21:24:47.901552+00:00 19994330.284000039101 29000000.006000038236 27870000.036000009626 3950173.058999999892 60352.892232473 2024-02-12T21:24:48.885693+00:00 19994330.284999970347 28999999.997999969870 27869999.991999980062 3954703.949999998789 60352.892244225 2024-02-12T21:24:49.901078+00:00 19994330.286999940872 29000000.014999989420 27870000.035000000149 3946927.993000001181 60352.892255616 2024-02-12T21:24:50.885220+00:00 19994330.288000110537 28999999.985000010580 27869999.926000010222 3948663.037999998778 60352.892267368 2024-02-12T21:24:51.900605+00:00 19994330.290999889374 28999999.990000009537 27870000.070999991149 3956899.041999998968 60352.892278759 2024-02-12T21:24:52.884746+00:00 19994330.289000030607 29000000.029999971390 27870000.025000009686 3951207.955000001937 60352.892290511 2024-02-12T21:24:53.900130+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3950620.978000000119 60352.892302082 2024-02-12T21:24:54.899893+00:00 19994330.285000089556 28999999.983000040054 27869999.953000009060 3954733.953000002075 60352.892313654 2024-02-12T21:24:55.899657+00:00 19994330.286999940872 29000000.007999960333 27870000.041000008583 3949878.983999996912 60352.892325225 2024-02-12T21:24:56.899420+00:00 19994330.287000060081 28999999.981000069529 27869999.977000001818 3947625.005999996793 60352.892336796 2024-02-12T21:24:57.899182+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3952708.028000005055 60352.892348368 2024-02-12T21:24:58.898946+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3954224.019000000786 60352.892359758 2024-02-12T21:24:59.883087+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3953982.022999993991 60352.892371510 2024-02-12T21:25:00.898472+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3953906.925999999046 60352.892382901 2024-02-12T21:25:01.882614+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3950901.987000002991 60352.892394653 2024-02-12T21:25:02.897998+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3950635.181999995839 60352.892406043 2024-02-12T21:25:03.882140+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3950042.856000006199 60352.892417795 2024-02-12T21:25:04.897524+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3951507.069999992847 60352.892429186 2024-02-12T21:25:05.881667+00:00 19994330.283999919891 29000000.003000020981 27869999.991000000387 3949656.917000011075 60352.892440938 2024-02-12T21:25:06.897051+00:00 19994330.293000098318 28999999.996999979019 27870000.031000021845 3949630.986999989022 60352.892452328 2024-02-12T21:25:07.881192+00:00 19994330.283999919891 28999999.981000069529 27870000.017999950796 3951001.978000000119 60352.892464081 2024-02-12T21:25:08.896577+00:00 19994330.287000060081 29000000.025999899954 27869999.935000058264 3950568.155000001192 60352.892475471 2024-02-12T21:25:09.880719+00:00 19994330.291000008583 29000000.012000080198 27870000.044000029564 3950162.837999999989 60352.892487223 2024-02-12T21:25:10.896103+00:00 19994330.283999919891 28999999.983999971300 27869999.971999999136 3954667.109999998938 60352.892498614 2024-02-12T21:25:11.880244+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3947288.964000002015 60352.892510366 2024-02-12T21:25:12.895629+00:00 19994330.286999940872 28999999.980000019073 27870000.016999959946 3945631.925999999046 60352.892521757 2024-02-12T21:25:13.879772+00:00 19994330.290000081062 29000000.028000000864 27870000.000000000000 3952727.108999996912 60352.892533509 2024-02-12T21:25:14.895155+00:00 19994330.285000000149 28999999.995999999344 27870000.018000010401 3948542.909000008833 60352.892544899 2024-02-12T21:25:15.879298+00:00 19994330.291000001132 29000000.048999991268 27870000.029000040144 3951941.002000004053 60352.892556651 2024-02-12T21:25:16.894681+00:00 19994330.285000000149 28999999.953000001609 27869999.962000008672 3955024.037999988068 60352.892568223 2024-02-12T21:25:17.894445+00:00 19994330.287000000477 28999999.973000001162 27869999.997999910265 3958094.050000011921 60352.892579794 2024-02-12T21:25:18.894208+00:00 19994330.283999990672 29000000.035000000149 27869999.990000009537 3949831.037000000011 60352.892591366 2024-02-12T21:25:19.893971+00:00 19994330.287000000477 28999999.976000010967 27869999.963000059128 3953816.015000001062 60352.892602937 2024-02-12T21:25:20.893734+00:00 19994330.289999991655 28999999.993999991566 27870000.047999981791 3951998.870999991894 60352.892614508 2024-02-12T21:25:21.893496+00:00 19994330.288000021130 29000000.018000010401 27869999.996000051498 3950288.171000003815 60352.892626079 2024-02-12T21:25:22.893261+00:00 19994330.289000000805 29000000.023999989033 27870000.031999949366 3950077.812999994028 60352.892637650 2024-02-12T21:25:23.893023+00:00 19994330.287999991328 28999999.979000028223 27869999.973000049591 3951665.981000006199 60352.892649222 2024-02-12T21:25:24.892787+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3953106.002999991179 60352.892660793 2024-02-12T21:25:25.892548+00:00 19994330.287000000477 28999999.969999969006 27869999.972999930382 3953089.064999998081 60352.892672365 2024-02-12T21:25:26.892312+00:00 19994330.288999971002 29000000.041999999434 27870000.004000071436 3952270.034000008833 60352.892683936 2024-02-12T21:25:27.892075+00:00 19994330.290000021458 28999999.993000030518 27870000.023999929428 3947694.939999998081 60352.892695508 2024-02-12T21:25:28.891838+00:00 19994330.287000000477 29000000.000000000000 27869999.995999999344 3951033.006000012159 60352.892707079 2024-02-12T21:25:29.891601+00:00 19994330.288999971002 28999999.992999970913 27869999.970999989659 3955910.007999985944 60352.892718650 2024-02-12T21:25:30.891366+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3953467.988999993075 60352.892730221 2024-02-12T21:25:31.891129+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3953974.049000024796 60352.892741793 2024-02-12T21:25:32.890891+00:00 19994330.282999988645 29000000.024999979883 27870000.013999998569 3952649.907999991905 60352.892753364 2024-02-12T21:25:33.890654+00:00 19994330.286000009626 28999999.973000049591 27870000.027000010014 3954335.102999985218 60352.892764935 2024-02-12T21:25:34.890418+00:00 19994330.294000029564 29000000.021999958903 27869999.971999999136 3955468.906000018120 60352.892776507 2024-02-12T21:25:35.890180+00:00 19994330.283999979496 29000000.009999990463 27870000.021000001580 3952048.013999999035 60352.892788078 2024-02-12T21:25:36.889943+00:00 19994330.290000021458 28999999.995000001043 27870000.005999978632 3954445.104000002146 60352.892799649 2024-02-12T21:25:37.889706+00:00 19994330.285999950022 29000000.017000079155 27869999.971000019461 3950017.872999995947 60352.892811221 2024-02-12T21:25:38.889470+00:00 19994330.286000009626 28999999.969999909401 27869999.986000001431 3953870.067000002135 60352.892822792 2024-02-12T21:25:39.889233+00:00 19994330.284000039101 28999999.995000001043 27869999.976000010967 3952421.006999998819 60352.892834544 2024-02-12T21:25:40.904617+00:00 19994330.291000008583 29000000.030000090599 27870000.062999960035 3953237.018000007141 60352.892845935 2024-02-12T21:25:41.888760+00:00 19994330.288999918848 28999999.972999930382 27869999.970000028610 3956325.949999988079 60352.892857687 2024-02-12T21:25:42.904144+00:00 19994330.284000039101 29000000.037000060081 27870000.050999999046 3953683.092999995220 60352.892869078 2024-02-12T21:25:43.888285+00:00 19994330.292999979109 28999999.977000001818 27869999.967999991030 3954988.884000002872 60352.892880830 2024-02-12T21:25:44.903670+00:00 19994330.284999970347 28999999.985999941826 27869999.982999980450 3957216.101999998093 60352.892892220 2024-02-12T21:25:45.887813+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3955801.944000006188 60352.892903972 2024-02-12T21:25:46.903196+00:00 19994330.285000089556 29000000.064000010490 27870000.020000040531 3954711.013999999035 60352.892915362 2024-02-12T21:25:47.887338+00:00 19994330.286000009626 28999999.947000030428 27869999.967000011355 3948295.983999996912 60352.892927115 2024-02-12T21:25:48.902722+00:00 19994330.290999889374 29000000.003999948502 27870000.021999958903 3951458.884000002872 60352.892938505 2024-02-12T21:25:49.886864+00:00 19994330.284000039101 28999999.986000061035 27869999.975000020117 3958380.120999991894 60352.892950257 2024-02-12T21:25:50.902248+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3950802.080000013113 60352.892961648 2024-02-12T21:25:51.886391+00:00 19994330.286999940872 29000000.024000000209 27869999.985999941826 3951228.898999989033 60352.892973400 2024-02-12T21:25:52.901775+00:00 19994330.290000081062 28999999.967000000179 27869999.980000019073 3955367.958000003826 60352.892984791 2024-02-12T21:25:53.885916+00:00 19994330.281999949366 29000000.004999998957 27869999.983000040054 3951763.103999971878 60352.892996543 2024-02-12T21:25:54.901301+00:00 19994330.286000009626 28999999.993999999017 27870000.060999989510 3956424.948000013828 60352.893007933 2024-02-12T21:25:55.885443+00:00 19994330.289999961853 29000000.022999990731 27869999.995000001043 3948369.985000013839 60352.893019686 2024-02-12T21:25:56.900827+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3954075.009000002872 60352.893031076 2024-02-12T21:25:57.884970+00:00 19994330.294000029564 29000000.012000020593 27870000.031999949366 3952879.017000020016 60352.893042828 2024-02-12T21:25:58.900353+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3950221.042999982834 60352.893054219 2024-02-12T21:25:59.884495+00:00 19994330.286999940872 29000000.001000020653 27869999.965000029653 3954235.031000018120 60352.893065971 2024-02-12T21:26:00.899879+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3953376.954999982845 60352.893077361 2024-02-12T21:26:01.884023+00:00 19994330.286000009626 28999999.995000001043 27870000.041999939829 3954801.968999981880 60352.893088933 2024-02-12T21:26:02.883784+00:00 19994330.287999991328 29000000.028000000864 27869999.924000021070 3953421.115000010002 60352.893100685 2024-02-12T21:26:03.899169+00:00 19994330.287999991328 28999999.998999949545 27870000.055000070482 3960784.825999975204 60352.893112076 2024-02-12T21:26:04.883310+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3952694.040000020992 60352.893123827 2024-02-12T21:26:05.898695+00:00 19994330.283999919891 29000000.007000029087 27870000.014999989420 3959512.040000020992 60352.893135218 2024-02-12T21:26:06.882837+00:00 19994330.287000060081 28999999.995000001043 27870000.006000000983 3954236.010999978054 60352.893146970 2024-02-12T21:26:07.898221+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3956142.995999991894 60352.893158361 2024-02-12T21:26:08.882363+00:00 19994330.285000000149 28999999.971000019461 27870000.010000001639 3950405.960000038147 60352.893170113 2024-02-12T21:26:09.897747+00:00 19994330.287999998778 28999999.984000030905 27869999.945000011474 3952337.048999965191 60352.893181503 2024-02-12T21:26:10.881889+00:00 19994330.287000000477 28999999.996999979019 27870000.028000008315 3953208.012000023853 60352.893193256 2024-02-12T21:26:11.897274+00:00 19994330.289999999106 29000000.042000059038 27870000.025999989361 3952860.988999962807 60352.893204646 2024-02-12T21:26:12.881415+00:00 19994330.289000000805 28999999.988999959081 27869999.970999989659 3953234.961000024807 60352.893216398 2024-02-12T21:26:13.896799+00:00 19994330.283999990672 29000000.008999940008 27869999.992000009865 3951975.050000011921 60352.893227789 2024-02-12T21:26:14.880942+00:00 19994330.288000021130 28999999.996999979019 27870000.081999991089 3950039.917999982834 60352.893239541 2024-02-12T21:26:15.896326+00:00 19994330.288999971002 29000000.004000071436 27870000.005000028759 3953515.041000009049 60352.893250931 2024-02-12T21:26:16.880468+00:00 19994330.282000008970 29000000.018000010401 27869999.934999998659 3954228.981000006199 60352.893262683 2024-02-12T21:26:17.895852+00:00 19994330.288000021130 28999999.949999928474 27869999.982999980450 3950797.033999979030 60352.893274074 2024-02-12T21:26:18.879994+00:00 19994330.291999999434 29000000.001000050455 27869999.977000001818 3950194.023999989033 60352.893285826 2024-02-12T21:26:19.895378+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3955653.958999990951 60352.893297217 2024-02-12T21:26:20.879520+00:00 19994330.285000000149 29000000.042999979109 27870000.093999978155 3954315.955000042915 60352.893308969 2024-02-12T21:26:21.894905+00:00 19994330.287000000477 28999999.960000038147 27869999.957000020891 3955795.078999996185 60352.893320359 2024-02-12T21:26:22.879046+00:00 19994330.284999970347 29000000.006000038236 27869999.932999968529 3952103.042999982834 60352.893332112 2024-02-12T21:26:23.894430+00:00 19994330.289000030607 28999999.978999968618 27870000.015000049025 3954057.877000033855 60352.893343683 2024-02-12T21:26:24.894194+00:00 19994330.286000009626 29000000.006000038236 27870000.000999990851 3951999.966999948025 60352.893355254 2024-02-12T21:26:25.893957+00:00 19994330.287000000477 28999999.998999949545 27870000.026999950409 3961936.172000051010 60352.893366825 2024-02-12T21:26:26.893720+00:00 19994330.288999971002 29000000.009000059217 27869999.990000009537 3953903.968999981880 60352.893378397 2024-02-12T21:26:27.893483+00:00 19994330.285000029951 29000000.018000010401 27869999.993000030518 3952034.972999989986 60352.893389968 2024-02-12T21:26:28.893246+00:00 19994330.291999999434 28999999.991000000387 27870000.046000000089 3952618.982999979984 60352.893401539 2024-02-12T21:26:29.893009+00:00 19994330.282000008970 28999999.982999999076 27869999.975999951363 3955484.901000022888 60352.893413111 2024-02-12T21:26:30.892773+00:00 19994330.287000000477 28999999.982999999076 27869999.957000020891 3954261.119000018109 60352.893424682 2024-02-12T21:26:31.892536+00:00 19994330.289999961853 29000000.017999991775 27870000.032000061125 3953150.961999952793 60352.893436254 2024-02-12T21:26:32.892298+00:00 19994330.287000000477 29000000.013000011444 27870000.015999909490 3954855.882000029087 60352.893447825 2024-02-12T21:26:33.892060+00:00 19994330.287000000477 28999999.984999980778 27870000.011000040919 3950761.140999972820 60352.893459396 2024-02-12T21:26:34.891825+00:00 19994330.287999991328 29000000.020000010729 27870000.019999980927 3951163.976999998093 60352.893470967 2024-02-12T21:26:35.891588+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3951819.996000051033 60352.893482539 2024-02-12T21:26:36.891352+00:00 19994330.289000030607 28999999.988999988884 27869999.983000040054 3951831.973999977112 60352.893494110 2024-02-12T21:26:37.891114+00:00 19994330.287000060081 29000000.000999990851 27870000.015999909490 3949863.069000006188 60352.893505681 2024-02-12T21:26:38.890877+00:00 19994330.286000009626 29000000.029000040144 27869999.998000029474 3949669.923999965191 60352.893517253 2024-02-12T21:26:39.890640+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3952085.050000011921 60352.893528824 2024-02-12T21:26:40.890403+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3947704.012000023853 60352.893540395 2024-02-12T21:26:41.890166+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3946628.987999976147 60352.893551967 2024-02-12T21:26:42.889929+00:00 19994330.287999991328 28999999.923999968916 27869999.962000008672 3948562.947000027169 60352.893563538 2024-02-12T21:26:43.889692+00:00 19994330.286999940872 29000000.025000039488 27870000.011000040919 3951354.995000004768 60352.893575110 2024-02-12T21:26:44.889456+00:00 19994330.289000030607 28999999.997999969870 27870000.009000059217 3956349.025999962818 60352.893586681 2024-02-12T21:26:45.889218+00:00 19994330.282000061125 29000000.007000029087 27869999.989000000060 3950783.046999990940 60352.893598252 2024-02-12T21:26:46.888982+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3957181.009000002872 60352.893610004 2024-02-12T21:26:47.904366+00:00 19994330.289999961853 29000000.046999931335 27870000.030000001192 3955889.008000016212 60352.893621395 2024-02-12T21:26:48.888508+00:00 19994330.287999991328 28999999.934000018984 27869999.959999989718 3951956.004000008106 60352.893633147 2024-02-12T21:26:49.903892+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3956511.874000012875 60352.893644537 2024-02-12T21:26:50.888034+00:00 19994330.284000039101 29000000.003000020981 27869999.963999990374 3948352.060000001919 60352.893656290 2024-02-12T21:26:51.903419+00:00 19994330.289000030607 28999999.990999940783 27870000.006000008434 3951031.087999999989 60352.893667680 2024-02-12T21:26:52.887561+00:00 19994330.283999919891 28999999.986000061035 27869999.974000010639 3953638.047999978065 60352.893679432 2024-02-12T21:26:53.902945+00:00 19994330.290000081062 29000000.013999938965 27870000.001000020653 3958900.944999992847 60352.893690823 2024-02-12T21:26:54.887087+00:00 19994330.287999991328 29000000.024000048637 27870000.087999999523 3951820.890000044834 60352.893702575 2024-02-12T21:26:55.902471+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3955347.947999954224 60352.893713966 2024-02-12T21:26:56.886613+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3956998.157000004780 60352.893725717 2024-02-12T21:26:57.901997+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3951197.984000027180 60352.893737108 2024-02-12T21:26:58.886139+00:00 19994330.284999970347 28999999.983999971300 27869999.951000031084 3954038.047999978065 60352.893748860 2024-02-12T21:26:59.901523+00:00 19994330.284000039101 28999999.978999968618 27869999.988999959081 3950196.956000030041 60352.893760251 2024-02-12T21:27:00.885665+00:00 19994330.289999961853 29000000.022999998182 27870000.030000030994 3951394.965999960899 60352.893771822 2024-02-12T21:27:01.885429+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3955138.004999995232 60352.893783393 2024-02-12T21:27:02.885191+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3948916.858000040054 60352.893794965 2024-02-12T21:27:03.884955+00:00 19994330.289999999106 29000000.042000059038 27870000.032999988645 3953715.062000035774 60352.893806536 2024-02-12T21:27:04.884718+00:00 19994330.287000000477 28999999.944999929518 27869999.986999988556 3952508.030999898911 60352.893818107 2024-02-12T21:27:05.884480+00:00 19994330.287000000477 29000000.015000000596 27869999.996000051498 3951847.006000041962 60352.893829679 2024-02-12T21:27:06.884244+00:00 19994330.283999990672 29000000.000000000000 27869999.967999938875 3952993.095000029076 60352.893841250 2024-02-12T21:27:07.884007+00:00 19994330.287999998778 29000000.022999998182 27870000.090000029653 3957379.903999925125 60352.893853002 2024-02-12T21:27:08.899392+00:00 19994330.289000000805 28999999.993999991566 27869999.945000048727 3961031.035000085831 60352.893864393 2024-02-12T21:27:09.883533+00:00 19994330.285000000149 28999999.961000010371 27870000.019999980927 3948248.929999948014 60352.893876145 2024-02-12T21:27:10.898918+00:00 19994330.289000000805 29000000.041000008583 27869999.992999911308 3957598.047999978065 60352.893887536 2024-02-12T21:27:11.883059+00:00 19994330.287000000477 28999999.979999989271 27869999.960000038147 3950592.963999987114 60352.893899288 2024-02-12T21:27:12.898444+00:00 19994330.287000000477 28999999.993000000715 27870000.031000021845 3948413.020000100136 60352.893910678 2024-02-12T21:27:13.882586+00:00 19994330.285999979824 29000000.014999989420 27870000.018000010401 3949233.064999938011 60352.893922430 2024-02-12T21:27:14.897970+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3950907.921000003815 60352.893933821 2024-02-12T21:27:15.882112+00:00 19994330.290000021458 29000000.004999998957 27870000.041999939829 3950100.014000058174 60352.893945573 2024-02-12T21:27:16.897496+00:00 19994330.287000000477 29000000.039000030607 27869999.995000001043 3949732.029999970924 60352.893956963 2024-02-12T21:27:17.881638+00:00 19994330.291000008583 28999999.962999999523 27869999.994000080973 3951283.921999930870 60352.893968715 2024-02-12T21:27:18.897023+00:00 19994330.283999979496 29000000.019999980927 27869999.958999991417 3947300.031000018120 60352.893980106 2024-02-12T21:27:19.881164+00:00 19994330.287000000477 28999999.973999980837 27870000.049999948591 3952852.111000061035 60352.893991858 2024-02-12T21:27:20.896549+00:00 19994330.282999988645 29000000.013000011444 27869999.949000000954 3953723.950999975204 60352.894003249 2024-02-12T21:27:21.880690+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3954226.930999993812 60352.894015001 2024-02-12T21:27:22.896075+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3949266.004999995232 60352.894026391 2024-02-12T21:27:23.880217+00:00 19994330.286000009626 28999999.981999989599 27870000.021999999881 3952471.110000013839 60352.894038144 2024-02-12T21:27:24.895601+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3955288.929999948014 60352.894049534 2024-02-12T21:27:25.879742+00:00 19994330.287000000477 29000000.006999969482 27869999.991999998689 3952610.918000102043 60352.894061286 2024-02-12T21:27:26.895127+00:00 19994330.287000000477 29000000.017000079155 27870000.021999999881 3955123.045999885071 60352.894072677 2024-02-12T21:27:27.879268+00:00 19994330.287000000477 28999999.990999940783 27870000.024000000209 3957127.122000098228 60352.894084429 2024-02-12T21:27:28.894654+00:00 19994330.282999988645 28999999.983000040054 27869999.962000008672 3956415.014999986161 60352.894095819 2024-02-12T21:27:29.878795+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3954446.908999919891 60352.894107572 2024-02-12T21:27:30.894180+00:00 19994330.288999918848 28999999.954999919981 27869999.896000001580 3949386.900000094902 60352.894119143 2024-02-12T21:27:31.893943+00:00 19994330.287000060081 29000000.004000071436 27870000.035000000149 3959068.014999986161 60352.894130714 2024-02-12T21:27:32.893706+00:00 19994330.286999940872 29000000.018999930471 27869999.989999979734 3951246.143999934196 60352.894142285 2024-02-12T21:27:33.893469+00:00 19994330.290000081062 29000000.001000050455 27870000.064000010490 3955092.871999979019 60352.894153857 2024-02-12T21:27:34.893232+00:00 19994330.288999918848 29000000.034000039101 27870000.054000020027 3955253.106000065804 60352.894165428 2024-02-12T21:27:35.892995+00:00 19994330.287999991328 29000000.003999948502 27869999.935999989510 3949730.986999989022 60352.894177000 2024-02-12T21:27:36.892758+00:00 19994330.283000111580 28999999.965000029653 27869999.980000019073 3958411.006000041962 60352.894188571 2024-02-12T21:27:37.892521+00:00 19994330.283999919891 28999999.993999961764 27870000.012999951839 3953441.072999954224 60352.894200142 2024-02-12T21:27:38.892285+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3950804.835000038147 60352.894211713 2024-02-12T21:27:39.892047+00:00 19994330.288000110537 28999999.991999980062 27869999.954999979585 3953230.968999981880 60352.894223285 2024-02-12T21:27:40.891811+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3950623.095000029076 60352.894234856 2024-02-12T21:27:41.891574+00:00 19994330.289999961853 29000000.011999960989 27870000.053000029176 3950996.964999914169 60352.894246427 2024-02-12T21:27:42.891338+00:00 19994330.282999988645 28999999.978999998420 27869999.980999950320 3954216.025000094902 60352.894257999 2024-02-12T21:27:43.891100+00:00 19994330.289000030607 29000000.030999999493 27869999.977000001818 3951524.970999956131 60352.894269570 2024-02-12T21:27:44.890863+00:00 19994330.283999919891 29000000.007000010461 27870000.067000031471 3950205.067999958992 60352.894281141 2024-02-12T21:27:45.890626+00:00 19994330.290000081062 28999999.964000001550 27869999.988999959081 3951079.939000010025 60352.894292713 2024-02-12T21:27:46.890389+00:00 19994330.286999940872 28999999.996000010520 27869999.978000041097 3958058.101000071038 60352.894304284 2024-02-12T21:27:47.890152+00:00 19994330.287999991328 29000000.000999990851 27870000.026999950409 3956817.872999907006 60352.894315856 2024-02-12T21:27:48.889916+00:00 19994330.289000030607 29000000.021000001580 27870000.001000050455 3947019.014000058174 60352.894327427 2024-02-12T21:27:49.889679+00:00 19994330.284000039101 29000000.006999999285 27869999.965000029653 3954557.031999946106 60352.894338998 2024-02-12T21:27:50.889441+00:00 19994330.286999940872 28999999.956000000238 27869999.985999941826 3953791.951000093948 60352.894350570 2024-02-12T21:27:51.889205+00:00 19994330.285000089556 29000000.043999999762 27870000.050000071526 3956812.006999969017 60352.894362322 2024-02-12T21:27:52.904589+00:00 19994330.292999979109 28999999.998000029474 27870000.015999909490 3957243.067000031006 60352.894373712 2024-02-12T21:27:53.888730+00:00 19994330.284999970347 28999999.971999999136 27869999.943000078201 3956085.921999930870 60352.894385464 2024-02-12T21:27:54.904115+00:00 19994330.286999940872 29000000.056999981403 27869999.978999968618 3957195.097000002861 60352.894396855 2024-02-12T21:27:55.888258+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3953329.945000051986 60352.894408607 2024-02-12T21:27:56.903641+00:00 19994330.287999998778 29000000.006999969482 27870000.032999988645 3954772.005999923218 60352.894419997 2024-02-12T21:27:57.887784+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3958208.055000067223 60352.894431569 2024-02-12T21:27:58.887546+00:00 19994330.285000000149 28999999.980000019073 27870000.037999991328 3953864.898999928962 60352.894443140 2024-02-12T21:27:59.887309+00:00 19994330.288999989629 29000000.004000011832 27869999.977000001818 3951573.104000092018 60352.894454712 2024-02-12T21:28:00.887073+00:00 19994330.293000008911 28999999.955999970436 27869999.988999959081 3953164.916999936104 60352.894466283 2024-02-12T21:28:01.886836+00:00 19994330.282000008970 29000000.009999990463 27870000.009999990463 3953420.027999997139 60352.894477854 2024-02-12T21:28:02.886599+00:00 19994330.292999979109 29000000.024999979883 27870000.054999999702 3953912.983000040054 60352.894489425 2024-02-12T21:28:03.886362+00:00 19994330.282999988645 28999999.994000080973 27869999.982999999076 3955685.120000004768 60352.894500997 2024-02-12T21:28:04.886125+00:00 19994330.288000021130 28999999.968999978155 27869999.994999989867 3955181.003000020981 60352.894512568 2024-02-12T21:28:05.885888+00:00 19994330.285999979824 29000000.046000000089 27869999.976000010967 3953015.895999907982 60352.894524139 2024-02-12T21:28:06.885651+00:00 19994330.285000029951 28999999.995999928564 27869999.999999988824 3950590.048000096809 60352.894535711 2024-02-12T21:28:07.885414+00:00 19994330.289999991655 29000000.008000019938 27870000.018000010401 3952592.961999893188 60352.894547282 2024-02-12T21:28:08.885177+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3951374.908000112046 60352.894558853 2024-02-12T21:28:09.884941+00:00 19994330.287999991328 28999999.984000090510 27870000.021000001580 3951805.033999919891 60352.894570425 2024-02-12T21:28:10.884704+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3951690.070999979973 60352.894581996 2024-02-12T21:28:11.884467+00:00 19994330.287000000477 29000000.008999940008 27869999.986000001431 3952819.892000079155 60352.894593568 2024-02-12T21:28:12.884229+00:00 19994330.287999991328 28999999.986000061035 27869999.984000030905 3955463.031999946106 60352.894605139 2024-02-12T21:28:13.883993+00:00 19994330.287000000477 29000000.010999921709 27870000.069999989122 3953376.960000038147 60352.894616710 2024-02-12T21:28:14.883756+00:00 19994330.291000008583 29000000.014999989420 27869999.948000010103 3951060.120000004768 60352.894628462 2024-02-12T21:28:15.899140+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3953940.912999988068 60352.894639853 2024-02-12T21:28:16.883282+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3952774.097999929916 60352.894651605 2024-02-12T21:28:17.898666+00:00 19994330.283999979496 28999999.971000079066 27870000.000000000000 3950145.889000058174 60352.894662995 2024-02-12T21:28:18.882809+00:00 19994330.287000000477 29000000.031000021845 27870000.046999990940 3949153.087999939919 60352.894674748 2024-02-12T21:28:19.898193+00:00 19994330.286000009626 28999999.969999998808 27869999.960000038147 3954909.929000020027 60352.894686138 2024-02-12T21:28:20.882335+00:00 19994330.287000000477 29000000.015000000596 27869999.963999930769 3951391.042000054847 60352.894697890 2024-02-12T21:28:21.897719+00:00 19994330.289000030607 28999999.996000010520 27870000.039000030607 3949039.059000014793 60352.894709281 2024-02-12T21:28:22.881862+00:00 19994330.286999940872 28999999.993000000715 27869999.994000080973 3958742.977999926079 60352.894721033 2024-02-12T21:28:23.897245+00:00 19994330.292000059038 29000000.033999979496 27870000.038999918848 3954720.983000040054 60352.894732424 2024-02-12T21:28:24.881387+00:00 19994330.283999919891 28999999.973000019789 27869999.950999978930 3955214.983999968041 60352.894744175 2024-02-12T21:28:25.896771+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3951431.001999973785 60352.894755566 2024-02-12T21:28:26.880913+00:00 19994330.287999991328 28999999.949000000954 27869999.985999941826 3949736.020000100136 60352.894767318 2024-02-12T21:28:27.896297+00:00 19994330.284000039101 29000000.021000001580 27870000.026000019163 3956386.001999973785 60352.894778709 2024-02-12T21:28:28.880439+00:00 19994330.292000059038 29000000.001000020653 27869999.943000078201 3948796.950999975204 60352.894790461 2024-02-12T21:28:29.895823+00:00 19994330.286999940872 29000000.004000011832 27870000.094999909401 3952059.067000031006 60352.894801851 2024-02-12T21:28:30.879966+00:00 19994330.287000060081 28999999.989999949932 27869999.907999988645 3954867.970000029076 60352.894813604 2024-02-12T21:28:31.895350+00:00 19994330.289999961853 28999999.998000029474 27870000.063000079244 3955290.016999959946 60352.894824994 2024-02-12T21:28:32.879492+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3948743.011000037193 60352.894836746 2024-02-12T21:28:33.894876+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3955886.921999930870 60352.894848137 2024-02-12T21:28:34.879017+00:00 19994330.279000040144 28999999.990000009537 27869999.968000050634 3951909.009999989998 60352.894859889 2024-02-12T21:28:35.894403+00:00 19994330.291999939829 29000000.010999981314 27870000.036999940872 3958095.019999980927 60352.894871460 2024-02-12T21:28:36.894166+00:00 19994330.285000089556 28999999.976000010967 27869999.965000029653 3957225.078000069130 60352.894883031 2024-02-12T21:28:37.893928+00:00 19994330.291000008583 28999999.981000009924 27870000.024999979883 3953377.730999947060 60352.894894603 2024-02-12T21:28:38.893692+00:00 19994330.286999940872 29000000.031000021845 27870000.024000048637 3955021.234000086784 60352.894906174 2024-02-12T21:28:39.893455+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3954956.938999890815 60352.894917746 2024-02-12T21:28:40.893218+00:00 19994330.286000009626 28999999.985999941826 27869999.940000001341 3951803.067000031006 60352.894929317 2024-02-12T21:28:41.892981+00:00 19994330.283999919891 28999999.998000029474 27870000.059999998659 3955468.031000018120 60352.894940889 2024-02-12T21:28:42.892744+00:00 19994330.291000008583 29000000.013000011444 27869999.978999998420 3953841.004999995232 60352.894952460 2024-02-12T21:28:43.892507+00:00 19994330.286000009626 28999999.978999968618 27869999.969000000507 3952742.937000035774 60352.894964031 2024-02-12T21:28:44.892270+00:00 19994330.292000059038 29000000.001000050455 27870000.018999990076 3952651.995999931823 60352.894975602 2024-02-12T21:28:45.892033+00:00 19994330.286000009626 29000000.020999908447 27870000.027000010014 3956456.007000089157 60352.894987173 2024-02-12T21:28:46.891796+00:00 19994330.283999919891 28999999.991999980062 27870000.006999999285 3951327.032999991905 60352.894998745 2024-02-12T21:28:47.891560+00:00 19994330.287999991328 28999999.992000099272 27869999.946000009775 3951447.962000011932 60352.895010316 2024-02-12T21:28:48.891323+00:00 19994330.287000060081 28999999.975999951363 27870000.010999981314 3956733.003999948967 60352.895021887 2024-02-12T21:28:49.891085+00:00 19994330.287000000477 29000000.026999950409 27870000.032000008970 3949260.014000058174 60352.895033459 2024-02-12T21:28:50.890847+00:00 19994330.287000000477 29000000.022000070661 27869999.949999991804 3953671.965999960899 60352.895045030 2024-02-12T21:28:51.890612+00:00 19994330.289999999106 28999999.981999989599 27870000.016000028700 3952752.993999958038 60352.895056602 2024-02-12T21:28:52.890375+00:00 19994330.287999998778 29000000.013999938965 27870000.022000011057 3956402.045000075828 60352.895067992 2024-02-12T21:28:53.874517+00:00 19994330.285999998450 28999999.978000041097 27869999.975999951363 3949940.979999899864 60352.895079744 2024-02-12T21:28:54.889901+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3954900.026000022888 60352.895091135 2024-02-12T21:28:55.874043+00:00 19994330.285000000149 28999999.993999961764 27870000.018000010401 3951865.019999980927 60352.895102887 2024-02-12T21:28:56.889427+00:00 19994330.287000000477 28999999.967000000179 27870000.023999989033 3950615.983000040054 60352.895114458 2024-02-12T21:28:57.889191+00:00 19994330.286000009626 29000000.011999998242 27869999.971999999136 3954369.993000030983 60352.895126029 2024-02-12T21:28:58.888953+00:00 19994330.291999999434 29000000.000999998301 27869999.977000001818 3957149.936999917030 60352.895137601 2024-02-12T21:28:59.888717+00:00 19994330.287000000477 29000000.006000000983 27870000.008999999613 3955322.021000028122 60352.895149172 2024-02-12T21:29:00.888480+00:00 19994330.291000008583 28999999.998000010848 27870000.047999981791 3952949.976999998093 60352.895160744 2024-02-12T21:29:01.888243+00:00 19994330.282999988645 29000000.033999979496 27870000.021999958903 3956538.045000075828 60352.895172315 2024-02-12T21:29:02.888006+00:00 19994330.282000008970 28999999.955000009388 27869999.945000048727 3957364.075999975204 60352.895183886 2024-02-12T21:29:03.887770+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3949262.912999988068 60352.895195458 2024-02-12T21:29:04.887532+00:00 19994330.288999971002 29000000.013999998569 27870000.021999958903 3953843.958999990951 60352.895207029 2024-02-12T21:29:05.887295+00:00 19994330.286000009626 29000000.017999980599 27869999.999000068754 3953908.143000007141 60352.895218600 2024-02-12T21:29:06.887059+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3951343.902999997139 60352.895230171 2024-02-12T21:29:07.886822+00:00 19994330.287000000477 29000000.017000019550 27869999.981999989599 3951685.937000035774 60352.895241743 2024-02-12T21:29:08.886585+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3956176.138000010978 60352.895253314 2024-02-12T21:29:09.886348+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3954285.942999958992 60352.895264885 2024-02-12T21:29:10.886110+00:00 19994330.291000008583 28999999.974999960512 27870000.022999998182 3955385.952000021935 60352.895276457 2024-02-12T21:29:11.885873+00:00 19994330.282000008970 29000000.060999989510 27870000.001999970526 3953108.935999989975 60352.895288028 2024-02-12T21:29:12.885637+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3947079.087999939919 60352.895299600 2024-02-12T21:29:13.885400+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3954388.042999982834 60352.895311171 2024-02-12T21:29:14.885163+00:00 19994330.287999991328 29000000.035000029951 27870000.019999980927 3951511.935000061989 60352.895322742 2024-02-12T21:29:15.884926+00:00 19994330.284999970347 28999999.990999940783 27869999.949000000954 3952028.049999951851 60352.895334314 2024-02-12T21:29:16.884689+00:00 19994330.290000081062 29000000.011000040919 27870000.022000070661 3952320.030000091065 60352.895345885 2024-02-12T21:29:17.884453+00:00 19994330.284999970347 29000000.008999940008 27870000.031000021845 3952893.872999907006 60352.895357456 2024-02-12T21:29:18.884216+00:00 19994330.286999940872 28999999.984000090510 27869999.988999959081 3956022.046000000089 60352.895369028 2024-02-12T21:29:19.883978+00:00 19994330.287999991328 29000000.004999998957 27870000.074999999255 3954632.078000001144 60352.895380780 2024-02-12T21:29:20.899363+00:00 19994330.290000081062 28999999.974999900907 27869999.969000000507 3955921.012000000104 60352.895392170 2024-02-12T21:29:21.883504+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3952202.919000000227 60352.895403923 2024-02-12T21:29:22.898889+00:00 19994330.284999970347 29000000.017000079155 27870000.001999989152 3956146.094999998808 60352.895415313 2024-02-12T21:29:23.883031+00:00 19994330.284000039101 28999999.965999960899 27870000.052999999374 3952044.975999999791 60352.895427065 2024-02-12T21:29:24.898416+00:00 19994330.286000009626 29000000.032999988645 27869999.969999998808 3952965.921000000089 60352.895438456 2024-02-12T21:29:25.882557+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3947236.010999999940 60352.895450207 2024-02-12T21:29:26.897942+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3954143.094999998808 60352.895461598 2024-02-12T21:29:27.882084+00:00 19994330.291000008583 29000000.034999970347 27869999.995999958366 3949555.905000001192 60352.895473350 2024-02-12T21:29:28.897467+00:00 19994330.284999970347 28999999.942999958992 27870000.037000000477 3946786.041000001132 60352.895484741 2024-02-12T21:29:29.881609+00:00 19994330.287999991328 29000000.024000048637 27870000.016000028700 3950309.946000001859 60352.895496493 2024-02-12T21:29:30.896994+00:00 19994330.285000089556 29000000.008000019938 27869999.996999979019 3948089.070999994874 60352.895507883 2024-02-12T21:29:31.881136+00:00 19994330.286999940872 28999999.967999938875 27869999.938000019640 3953288.928000003099 60352.895519636 2024-02-12T21:29:32.896520+00:00 19994330.284999970347 29000000.004000071436 27869999.991000000387 3952350.058999999892 60352.895531026 2024-02-12T21:29:33.880662+00:00 19994330.291000008583 29000000.028000000864 27870000.050000008196 3955255.006999998819 60352.895542778 2024-02-12T21:29:34.896047+00:00 19994330.289000030607 29000000.006000000983 27869999.965999960899 3950087.972000002861 60352.895554169 2024-02-12T21:29:35.880188+00:00 19994330.287000060081 29000000.026999998838 27870000.064000010490 3950939.040999994148 60352.895565921 2024-02-12T21:29:36.895572+00:00 19994330.287999991328 28999999.924000009894 27869999.944999989122 3952261.947999998927 60352.895577312 2024-02-12T21:29:37.879714+00:00 19994330.283999919891 29000000.030000001192 27869999.992999970913 3952286.018000007141 60352.895589064 2024-02-12T21:29:38.895099+00:00 19994330.287000060081 29000000.028999980539 27870000.032000061125 3949561.071999996901 60352.895600454 2024-02-12T21:29:39.879241+00:00 19994330.287999991328 28999999.969999998808 27870000.021000031382 3953588.929000005126 60352.895612206 2024-02-12T21:29:40.894624+00:00 19994330.287999991328 29000000.006999999285 27869999.928999900818 3952532.978000000119 60352.895623778 2024-02-12T21:29:41.894388+00:00 19994330.287999991328 28999999.992000009865 27870000.042000059038 3955233.057999997865 60352.895635349 2024-02-12T21:29:42.894151+00:00 19994330.287000060081 28999999.974999990314 27869999.973999980837 3952488.885999992024 60352.895646920 2024-02-12T21:29:43.893915+00:00 19994330.291000001132 29000000.031000021845 27869999.945000048727 3948469.545000001788 60352.895658492 2024-02-12T21:29:44.893678+00:00 19994330.285000000149 28999999.990000009537 27870000.054999951273 3951172.597000002861 60352.895670063 2024-02-12T21:29:45.893441+00:00 19994330.284000001848 28999999.983999971300 27870000.037000060081 3948384.930000007153 60352.895681635 2024-02-12T21:29:46.893204+00:00 19994330.287999998778 29000000.039000030607 27869999.953999999911 3950932.014999986161 60352.895693206 2024-02-12T21:29:47.892966+00:00 19994330.287000000477 28999999.970999959856 27870000.020999908447 3951105.902000010014 60352.895704777 2024-02-12T21:29:48.892730+00:00 19994330.288999989629 29000000.017000019550 27869999.965000029653 3954110.055999993812 60352.895716348 2024-02-12T21:29:49.892493+00:00 19994330.287000019103 29000000.017000019550 27870000.070000048727 3957507.070000008214 60352.895727919 2024-02-12T21:29:50.892256+00:00 19994330.288999971002 28999999.982999980450 27869999.990000009537 3954187.959000005852 60352.895739491 2024-02-12T21:29:51.892019+00:00 19994330.285000029951 28999999.996000051498 27870000.008999940008 3952188.998999983072 60352.895750882 2024-02-12T21:29:52.876162+00:00 19994330.288999971002 29000000.029999971390 27869999.960000038147 3952200.997000008821 60352.895762634 2024-02-12T21:29:53.891546+00:00 19994330.285000029951 28999999.980000019073 27870000.023999929428 3953880.034000008833 60352.895774024 2024-02-12T21:29:54.875687+00:00 19994330.287000000477 28999999.965999960899 27869999.946000099182 3945118.950999975204 60352.895785776 2024-02-12T21:29:55.891071+00:00 19994330.291000008583 29000000.022999998182 27870000.043999910355 3949299.038000016939 60352.895797167 2024-02-12T21:29:56.875213+00:00 19994330.284999970347 29000000.029999971390 27870000.004999998957 3952702.016000003088 60352.895808919 2024-02-12T21:29:57.890598+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3952090.833000003826 60352.895820309 2024-02-12T21:29:58.874740+00:00 19994330.285000029951 28999999.962000008672 27870000.000000000000 3949320.047999978065 60352.895832062 2024-02-12T21:29:59.890124+00:00 19994330.287999991328 29000000.020000100136 27870000.015999998897 3947902.988000005018 60352.895843452 2024-02-12T21:30:00.874266+00:00 19994330.287999991328 29000000.017999891192 27870000.008999988437 3954352.124000012875 60352.895855204 2024-02-12T21:30:01.889650+00:00 19994330.287999991328 28999999.941000100225 27869999.956000000238 3949416.048999994993 60352.895866595 2024-02-12T21:30:02.873792+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3949010.972999989986 60352.895878347 2024-02-12T21:30:03.889176+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3957733.024000018835 60352.895889918 2024-02-12T21:30:04.888940+00:00 19994330.290000021458 29000000.020999908447 27870000.016999989748 3955324.857999979984 60352.895901490 2024-02-12T21:30:05.888703+00:00 19994330.289999961853 29000000.014000058174 27870000.008999999613 3953715.090000004042 60352.895913061 2024-02-12T21:30:06.888466+00:00 19994330.285000029951 28999999.978000041097 27870000.002000000328 3954098.925999999046 60352.895924632 2024-02-12T21:30:07.888229+00:00 19994330.285000029951 28999999.990999940783 27870000.018000010401 3956807.039000004996 60352.895936204 2024-02-12T21:30:08.887993+00:00 19994330.287000000477 29000000.011000040919 27869999.920000020415 3947321.962999999989 60352.895947775 2024-02-12T21:30:09.887755+00:00 19994330.290999948978 28999999.977000001818 27869999.977999988943 3951876.046000003815 60352.895959347 2024-02-12T21:30:10.887518+00:00 19994330.282999988645 29000000.010000001639 27870000.055999990553 3950141.967000008095 60352.895970918 2024-02-12T21:30:11.887281+00:00 19994330.289000030607 29000000.032999999821 27869999.990000009537 3951733.031999974977 60352.895982489 2024-02-12T21:30:12.887043+00:00 19994330.286999940872 28999999.975000001490 27870000.034999970347 3951366.009000002872 60352.895994060 2024-02-12T21:30:13.886807+00:00 19994330.289000030607 28999999.958000000566 27869999.962999999523 3956330.024000018835 60352.896005631 2024-02-12T21:30:14.886570+00:00 19994330.284999970347 29000000.035000000149 27870000.025000039488 3952344.016000003088 60352.896017203 2024-02-12T21:30:15.886333+00:00 19994330.285000089556 29000000.004000011832 27869999.994000021368 3954760.887999982107 60352.896028774 2024-02-12T21:30:16.886097+00:00 19994330.293999910355 29000000.026999980211 27870000.022999938577 3949948.050000011921 60352.896040346 2024-02-12T21:30:17.885859+00:00 19994330.284000039101 28999999.983000010252 27869999.971999999136 3955924.039999992121 60352.896051917 2024-02-12T21:30:18.885623+00:00 19994330.287999991328 28999999.992000009865 27869999.981000069529 3951042.062000005972 60352.896063488 2024-02-12T21:30:19.885386+00:00 19994330.291000008583 29000000.037999961525 27870000.092999938875 3951304.907999991905 60352.896075060 2024-02-12T21:30:20.885149+00:00 19994330.284000039101 28999999.943000018597 27869999.953000068665 3955192.015000015032 60352.896086631 2024-02-12T21:30:21.884912+00:00 19994330.284999970347 29000000.026000019163 27869999.962999939919 3953258.959999979008 60352.896098202 2024-02-12T21:30:22.884675+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3949339.020000011194 60352.896109774 2024-02-12T21:30:23.884438+00:00 19994330.287999991328 28999999.955999970436 27869999.996000051498 3952190.937999994028 60352.896121345 2024-02-12T21:30:24.884201+00:00 19994330.287999991328 29000000.037000000477 27870000.020999908447 3948894.077000021935 60352.896132916 2024-02-12T21:30:25.883964+00:00 19994330.288000110537 28999999.994000021368 27870000.010000109673 3951811.052999972831 60352.896144487 2024-02-12T21:30:26.883728+00:00 19994330.287999991328 29000000.015999969095 27869999.939999941736 3952144.949000000954 60352.896156240 2024-02-12T21:30:27.899112+00:00 19994330.283999919891 29000000.004999998957 27870000.049999948591 3950400.119000018109 60352.896167630 2024-02-12T21:30:28.883253+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3954707.867999970913 60352.896179382 2024-02-12T21:30:29.898637+00:00 19994330.282000061125 29000000.059000018984 27870000.042999979109 3952490.010000050068 60352.896190773 2024-02-12T21:30:30.882780+00:00 19994330.286999940872 28999999.916000008583 27869999.999000068754 3955036.023999989033 60352.896202525 2024-02-12T21:30:31.898165+00:00 19994330.294000029564 29000000.024999979883 27869999.962000008672 3952890.880999981891 60352.896213916 2024-02-12T21:30:32.882306+00:00 19994330.282999988645 29000000.011000040919 27870000.039999961853 3953744.078999996185 60352.896225668 2024-02-12T21:30:33.897690+00:00 19994330.289000030607 28999999.998000029474 27869999.958000060171 3955814.977999985218 60352.896237058 2024-02-12T21:30:34.881831+00:00 19994330.287999991328 29000000.016999959946 27869999.992999911308 3957664.012000023853 60352.896248810 2024-02-12T21:30:35.897216+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3955157.061999977101 60352.896260201 2024-02-12T21:30:36.881359+00:00 19994330.286000009626 29000000.004000071436 27870000.000999998301 3950290.909000039101 60352.896271953 2024-02-12T21:30:37.896743+00:00 19994330.282999999821 29000000.002999901772 27869999.971999999136 3952533.029999970924 60352.896283343 2024-02-12T21:30:38.880884+00:00 19994330.291999999434 29000000.015000101179 27870000.050999999046 3951264.972000002861 60352.896295096 2024-02-12T21:30:39.896269+00:00 19994330.286000009626 28999999.977000001818 27870000.010000009090 3957002.984000027180 60352.896306486 2024-02-12T21:30:40.880411+00:00 19994330.290999989957 28999999.985999941826 27869999.962000008672 3951523.126999973785 60352.896318238 2024-02-12T21:30:41.895795+00:00 19994330.282999988645 29000000.014000058174 27870000.053999990225 3949304.902000010014 60352.896329629 2024-02-12T21:30:42.879937+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3948327.085999966133 60352.896341381 2024-02-12T21:30:43.895321+00:00 19994330.288000021130 29000000.034999970347 27870000.022999998182 3951848.912000000011 60352.896352772 2024-02-12T21:30:44.879463+00:00 19994330.285999979824 28999999.991999980062 27869999.964000020176 3953350.984000027180 60352.896364524 2024-02-12T21:30:45.894847+00:00 19994330.288000021130 28999999.996000051498 27870000.008000019938 3951815.055000007153 60352.896375914 2024-02-12T21:30:46.878990+00:00 19994330.288999971002 29000000.033999919891 27869999.987999979407 3952385.010999978054 60352.896387666 2024-02-12T21:30:47.894374+00:00 19994330.290000021458 28999999.956000000238 27869999.995000001043 3957337.057000041008 60352.896399238 2024-02-12T21:30:48.894137+00:00 19994330.285999979824 29000000.010999999940 27870000.042999979109 3949919.015999972820 60352.896410809 2024-02-12T21:30:49.893900+00:00 19994330.284000009298 29000000.020999990404 27869999.991000000387 3956649.837999999989 60352.896422381 2024-02-12T21:30:50.893663+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3946747.068000019062 60352.896433771 2024-02-12T21:30:51.877805+00:00 19994330.283999979496 28999999.979000020772 27869999.979999959469 3955735.953999996185 60352.896445523 2024-02-12T21:30:52.893189+00:00 19994330.287999991328 28999999.992999970913 27870000.038000050932 3953411.037000000011 60352.896456914 2024-02-12T21:30:53.877330+00:00 19994330.286000009626 29000000.027000010014 27869999.975999951363 3946532.950999975204 60352.896468665 2024-02-12T21:30:54.892716+00:00 19994330.287999991328 28999999.993000000715 27870000.038000050932 3954257.108000040054 60352.896480056 2024-02-12T21:30:55.876857+00:00 19994330.288000050932 28999999.991000000387 27869999.986999988556 3949970.031999946106 60352.896491808 2024-02-12T21:30:56.892241+00:00 19994330.288999971002 29000000.013999998569 27869999.971999999136 3952993.986000000965 60352.896503199 2024-02-12T21:30:57.876383+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3951014.032000004780 60352.896514951 2024-02-12T21:30:58.891768+00:00 19994330.284999970347 29000000.032000008970 27870000.022999998182 3955532.965000032913 60352.896526341 2024-02-12T21:30:59.875910+00:00 19994330.290000021458 29000000.008999999613 27869999.969999909401 3955188.899999976158 60352.896538094 2024-02-12T21:31:00.891295+00:00 19994330.286000009626 28999999.992999970913 27870000.058000091463 3955414.003000020981 60352.896549484 2024-02-12T21:31:01.875436+00:00 19994330.287000000477 28999999.970000028610 27869999.931999921799 3955271.992999970913 60352.896561236 2024-02-12T21:31:02.890820+00:00 19994330.289999961853 29000000.020999971777 27870000.085000038147 3952823.060999989975 60352.896572627 2024-02-12T21:31:03.874962+00:00 19994330.287000060081 29000000.012000020593 27869999.971999999136 3953280.001000047196 60352.896584379 2024-02-12T21:31:04.890346+00:00 19994330.287999991328 28999999.970000028610 27869999.958000060171 3955846.027000010014 60352.896595770 2024-02-12T21:31:05.874488+00:00 19994330.284999970347 29000000.032000008970 27870000.011999960989 3955790.960999966133 60352.896607522 2024-02-12T21:31:06.889873+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3949323.024999976158 60352.896618912 2024-02-12T21:31:07.874014+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3955669.030000030994 60352.896630664 2024-02-12T21:31:08.889399+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3955465.934000014793 60352.896642055 2024-02-12T21:31:09.873541+00:00 19994330.284000039101 28999999.988999959081 27869999.975000020117 3950476.033999979030 60352.896653807 2024-02-12T21:31:10.888925+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3949042.925999999046 60352.896665378 2024-02-12T21:31:11.888688+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3949732.098999977112 60352.896676950 2024-02-12T21:31:12.888452+00:00 19994330.286999940872 29000000.009000059217 27869999.993999961764 3952394.968000053894 60352.896688521 2024-02-12T21:31:13.888215+00:00 19994330.289999961853 28999999.986999988556 27870000.063000079244 3954908.902999997139 60352.896700093 2024-02-12T21:31:14.887977+00:00 19994330.285000089556 28999999.987999919802 27869999.931000001729 3946534.034999967087 60352.896711664 2024-02-12T21:31:15.887740+00:00 19994330.288999918848 29000000.009999990463 27870000.050000000745 3950468.040000020992 60352.896723235 2024-02-12T21:31:16.887504+00:00 19994330.288000110537 28999999.980000019073 27869999.954999998212 3959162.069999992847 60352.896734806 2024-02-12T21:31:17.887267+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3954109.893000007141 60352.896746377 2024-02-12T21:31:18.887030+00:00 19994330.286000009626 29000000.030000090599 27869999.990000009537 3956351.121999979019 60352.896757949 2024-02-12T21:31:19.886793+00:00 19994330.286999940872 29000000.028000000864 27870000.021000001580 3954119.925999999046 60352.896769520 2024-02-12T21:31:20.886556+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3956775.101999998093 60352.896781092 2024-02-12T21:31:21.886319+00:00 19994330.286000009626 28999999.971000079066 27869999.942999988794 3954957.926999986172 60352.896792663 2024-02-12T21:31:22.886083+00:00 19994330.287999991328 29000000.013999938965 27870000.057000011206 3953344.072000027169 60352.896804234 2024-02-12T21:31:23.885846+00:00 19994330.287000060081 28999999.965000029653 27869999.949999991804 3957571.855000019073 60352.896815806 2024-02-12T21:31:24.885608+00:00 19994330.289999961853 29000000.038999918848 27870000.028000000864 3954354.037000000011 60352.896827377 2024-02-12T21:31:25.885371+00:00 19994330.284999970347 29000000.006999999285 27870000.040000021458 3953155.944999992847 60352.896838948 2024-02-12T21:31:26.885135+00:00 19994330.287000060081 28999999.956000000238 27869999.957000020891 3951911.084999979008 60352.896850520 2024-02-12T21:31:27.884897+00:00 19994330.286000009626 29000000.026999998838 27870000.019999980927 3955376.937000035774 60352.896862091 2024-02-12T21:31:28.884661+00:00 19994330.286999940872 28999999.986999999732 27869999.978999968618 3951467.010999978054 60352.896873662 2024-02-12T21:31:29.884424+00:00 19994330.289999961853 29000000.057000011206 27870000.054000020027 3956414.014999986161 60352.896885234 2024-02-12T21:31:30.884187+00:00 19994330.285000000149 28999999.977000001818 27869999.958999991417 3954504.054000020027 60352.896896805 2024-02-12T21:31:31.883951+00:00 19994330.289999999106 29000000.006999999285 27870000.023999989033 3953841.885999978054 60352.896908376 2024-02-12T21:31:32.883713+00:00 19994330.285999998450 28999999.993999991566 27869999.975000020117 3946727.957000017166 60352.896919948 2024-02-12T21:31:33.883477+00:00 19994330.285000000149 28999999.961999978870 27870000.032000008970 3949663.098999977112 60352.896931700 2024-02-12T21:31:34.898861+00:00 19994330.287000000477 28999999.995999988168 27869999.924999948591 3956559.085999966133 60352.896943090 2024-02-12T21:31:35.883003+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3953329.907999991905 60352.896954842 2024-02-12T21:31:36.898387+00:00 19994330.288999989629 29000000.029000040144 27870000.003000020981 3950575.990000010002 60352.896966233 2024-02-12T21:31:37.882528+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3952971.003000020981 60352.896977985 2024-02-12T21:31:38.897913+00:00 19994330.287999991328 28999999.979000028223 27870000.003000020981 3952384.966000080109 60352.896989375 2024-02-12T21:31:39.882055+00:00 19994330.289000000805 29000000.014999989420 27870000.003000020981 3947125.027999997139 60352.897001128 2024-02-12T21:31:40.897439+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3953751.041000009049 60352.897012518 2024-02-12T21:31:41.881581+00:00 19994330.287999991328 29000000.002999961376 27869999.992000099272 3953432.957999945153 60352.897024270 2024-02-12T21:31:42.896965+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3955345.057999968994 60352.897035661 2024-02-12T21:31:43.881107+00:00 19994330.289000000805 28999999.981999989599 27870000.054999951273 3956146.022000073921 60352.897047413 2024-02-12T21:31:44.896492+00:00 19994330.282000008970 28999999.980999950320 27869999.948000069708 3951542.941999911796 60352.897058804 2024-02-12T21:31:45.880634+00:00 19994330.291999999434 28999999.991000059992 27869999.995999928564 3947737.963000059128 60352.897070556 2024-02-12T21:31:46.896018+00:00 19994330.287000000477 29000000.031999949366 27870000.009999990463 3952873.980000019073 60352.897081946 2024-02-12T21:31:47.880160+00:00 19994330.286000009626 29000000.006000038236 27870000.014000058174 3953294.060999989975 60352.897093698 2024-02-12T21:31:48.895544+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3956716.980000019073 60352.897105089 2024-02-12T21:31:49.879686+00:00 19994330.288999971002 28999999.978999968618 27869999.969999909401 3953408.979999899864 60352.897116841 2024-02-12T21:31:50.895070+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3950635.979000092018 60352.897128232 2024-02-12T21:31:51.879212+00:00 19994330.286000009626 28999999.987999919802 27870000.003000020981 3952302.087000011932 60352.897139803 2024-02-12T21:31:52.878975+00:00 19994330.290999948978 29000000.004000071436 27869999.955000039190 3950916.990000010002 60352.897151374 2024-02-12T21:31:53.878739+00:00 19994330.289000030607 29000000.036999940872 27870000.059999998659 3949015.926999927033 60352.897162945 2024-02-12T21:31:54.878502+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3953962.983999968041 60352.897174698 2024-02-12T21:31:55.893886+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3948539.116000055801 60352.897186088 2024-02-12T21:31:56.878028+00:00 19994330.285999950022 28999999.995000001043 27869999.984000001103 3954386.916999936104 60352.897197840 2024-02-12T21:31:57.893412+00:00 19994330.287000060081 28999999.999000068754 27869999.978999990970 3953111.974000095855 60352.897209231 2024-02-12T21:31:58.877554+00:00 19994330.286999940872 29000000.011999960989 27869999.996000021696 3950733.071999907028 60352.897220983 2024-02-12T21:31:59.892939+00:00 19994330.293000098318 29000000.019000049680 27870000.030999988317 3951233.941000103951 60352.897232374 2024-02-12T21:32:00.877080+00:00 19994330.284999970347 29000000.019999980927 27869999.972999989986 3952592.090999960899 60352.897244126 2024-02-12T21:32:01.892464+00:00 19994330.286000009626 28999999.955999970436 27869999.937000010163 3955590.955999969970 60352.897255516 2024-02-12T21:32:02.876606+00:00 19994330.286999940872 28999999.991000000387 27870000.097999989986 3952136.988000034820 60352.897267269 2024-02-12T21:32:03.891989+00:00 19994330.287000060081 29000000.011000011116 27869999.954999979585 3945426.983999968041 60352.897278659 2024-02-12T21:32:04.876131+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3948060.103999971878 60352.897290411 2024-02-12T21:32:05.891518+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3953400.981999992859 60352.897301801 2024-02-12T21:32:06.875658+00:00 19994330.292000059038 28999999.964999999851 27869999.943000018597 3954035.912000060081 60352.897313554 2024-02-12T21:32:07.891043+00:00 19994330.286000009626 29000000.006999999285 27870000.083999991417 3956156.087000011932 60352.897324944 2024-02-12T21:32:08.875185+00:00 19994330.285999890417 29000000.018999990076 27869999.950999978930 3953744.908999919891 60352.897336696 2024-02-12T21:32:09.890569+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3946745.050999999046 60352.897348087 2024-02-12T21:32:10.874711+00:00 19994330.282999988645 28999999.956000000238 27869999.974999960512 3948017.054000020027 60352.897359839 2024-02-12T21:32:11.890095+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3950651.881000041962 60352.897371230 2024-02-12T21:32:12.874238+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3953650.062000035774 60352.897382982 2024-02-12T21:32:13.889622+00:00 19994330.289999961853 29000000.002000030130 27870000.006999969482 3949731.013000010978 60352.897394372 2024-02-12T21:32:14.873764+00:00 19994330.287000060081 28999999.964999970049 27869999.997000098228 3950270.934999942780 60352.897406125 2024-02-12T21:32:15.889149+00:00 19994330.289000030607 29000000.013999998569 27869999.977999929339 3956107.065999985207 60352.897417515 2024-02-12T21:32:16.873289+00:00 19994330.285999890417 29000000.013999998569 27870000.004000071436 3950540.046000003815 60352.897429267 2024-02-12T21:32:17.888675+00:00 19994330.284000039101 29000000.010000050068 27870000.016999959946 3954536.930999993812 60352.897440839 2024-02-12T21:32:18.888437+00:00 19994330.287999991328 28999999.972999989986 27870000.052999969572 3955963.983999968041 60352.897452410 2024-02-12T21:32:19.888201+00:00 19994330.287999991328 28999999.998000029474 27869999.930000070482 3950941.973000050057 60352.897463981 2024-02-12T21:32:20.887964+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3952249.085999966133 60352.897475552 2024-02-12T21:32:21.887726+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3954925.932000041008 60352.897487123 2024-02-12T21:32:22.887489+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3953839.026000022888 60352.897498695 2024-02-12T21:32:23.887252+00:00 19994330.286000009626 29000000.024999979883 27870000.023999929428 3948732.911000012886 60352.897510266 2024-02-12T21:32:24.887016+00:00 19994330.285999998450 28999999.988000039011 27870000.016000028700 3950479.018999934196 60352.897521838 2024-02-12T21:32:25.886779+00:00 19994330.289000000805 29000000.003999948502 27870000.024000048637 3948897.118000030983 60352.897533409 2024-02-12T21:32:26.886542+00:00 19994330.286000009626 29000000.012000080198 27869999.985999941826 3947323.985000013839 60352.897544981 2024-02-12T21:32:27.886305+00:00 19994330.287999991328 28999999.978999968618 27870000.019000049680 3954034.998999952804 60352.897556552 2024-02-12T21:32:28.886068+00:00 19994330.290000010282 28999999.980999950320 27870000.005999919027 3954724.017000079155 60352.897568123 2024-02-12T21:32:29.885831+00:00 19994330.287000000477 29000000.004000071436 27869999.993000030518 3952725.926999927033 60352.897579694 2024-02-12T21:32:30.885594+00:00 19994330.285999998450 29000000.003999948502 27869999.981999989599 3949814.018000007141 60352.897591266 2024-02-12T21:32:31.885357+00:00 19994330.285000000149 28999999.990000009537 27869999.989000000060 3956924.016000031959 60352.897602837 2024-02-12T21:32:32.885120+00:00 19994330.289999991655 29000000.008000019938 27870000.017000000924 3952619.912999988068 60352.897614408 2024-02-12T21:32:33.884883+00:00 19994330.284000009298 29000000.057999968529 27870000.030000001192 3951890.072999954224 60352.897625980 2024-02-12T21:32:34.884647+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3949205.967000008095 60352.897637551 2024-02-12T21:32:35.884410+00:00 19994330.289999991655 28999999.960999969393 27869999.960999999195 3948617.004000068177 60352.897649122 2024-02-12T21:32:36.884173+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3947736.024999976158 60352.897660694 2024-02-12T21:32:37.883935+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3950923.057999968994 60352.897672265 2024-02-12T21:32:38.883700+00:00 19994330.287000000477 29000000.009000059217 27869999.967999991030 3950262.912000060081 60352.897683837 2024-02-12T21:32:39.883462+00:00 19994330.286000009626 28999999.993999999017 27870000.064000010490 3956379.082999945153 60352.897695408 2024-02-12T21:32:40.883225+00:00 19994330.287000000477 28999999.991000000387 27869999.984999980778 3948122.000000000000 60352.897707160 2024-02-12T21:32:41.898609+00:00 19994330.287999991328 29000000.010999988765 27869999.999000009149 3951395.972000002861 60352.897718551 2024-02-12T21:32:42.882752+00:00 19994330.291000008583 29000000.012000009418 27870000.046000000089 3951023.008000016212 60352.897730303 2024-02-12T21:32:43.898136+00:00 19994330.283999979496 29000000.016999989748 27869999.962000008672 3953490.945000051986 60352.897741693 2024-02-12T21:32:44.882278+00:00 19994330.290000021458 28999999.997000008821 27869999.991999980062 3944174.052999972831 60352.897753445 2024-02-12T21:32:45.897662+00:00 19994330.285999950022 28999999.969000011683 27870000.046000000089 3947309.947000027169 60352.897764836 2024-02-12T21:32:46.881804+00:00 19994330.288000050932 29000000.001999970526 27869999.987999979407 3947302.035999894142 60352.897776588 2024-02-12T21:32:47.897188+00:00 19994330.285999950022 28999999.988000009209 27869999.966000020504 3954653.916000009049 60352.897787978 2024-02-12T21:32:48.881330+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3951971.120000004768 60352.897799730 2024-02-12T21:32:49.896715+00:00 19994330.290000021458 29000000.032000008970 27870000.019999980927 3956939.915000081062 60352.897811121 2024-02-12T21:32:50.880856+00:00 19994330.286999940872 28999999.983999971300 27869999.946999970824 3952648.973999977112 60352.897822873 2024-02-12T21:32:51.896241+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3950701.088999987114 60352.897834264 2024-02-12T21:32:52.880382+00:00 19994330.287000060081 28999999.970000028610 27870000.021000031382 3951531.029999970924 60352.897845835 2024-02-12T21:32:53.880146+00:00 19994330.286000009626 28999999.964999970049 27869999.970000028610 3949267.042000054847 60352.897857406 2024-02-12T21:32:54.879909+00:00 19994330.286000009626 29000000.063000019640 27870000.029999971390 3955917.983999968041 60352.897868978 2024-02-12T21:32:55.879672+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3955729.934999942780 60352.897880549 2024-02-12T21:32:56.879435+00:00 19994330.293999910355 28999999.976000010967 27870000.001999970526 3951713.009000062943 60352.897892120 2024-02-12T21:32:57.879198+00:00 19994330.285000089556 28999999.998999949545 27870000.026000019163 3958379.929000020027 60352.897903692 2024-02-12T21:32:58.878961+00:00 19994330.286000009626 28999999.969000101089 27869999.929999951273 3952909.090999960899 60352.897915263 2024-02-12T21:32:59.878724+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3949169.009999989998 60352.897926834 2024-02-12T21:33:00.878487+00:00 19994330.286999940872 29000000.037999991328 27870000.034000039101 3954197.963000059128 60352.897938406 2024-02-12T21:33:01.878250+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3955614.066999911796 60352.897950158 2024-02-12T21:33:02.893634+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3953146.995000004768 60352.897961549 2024-02-12T21:33:03.877777+00:00 19994330.292000059038 29000000.003999948502 27870000.013999938965 3953990.909000039101 60352.897973300 2024-02-12T21:33:04.893161+00:00 19994330.284999970347 29000000.018000010401 27870000.009000059217 3955763.019999980927 60352.897984691 2024-02-12T21:33:05.877303+00:00 19994330.294000029564 28999999.967000011355 27869999.980000019073 3955188.955999969970 60352.897996443 2024-02-12T21:33:06.892687+00:00 19994330.284000039101 29000000.041000008583 27870000.000000000000 3955070.035000085831 60352.898007833 2024-02-12T21:33:07.876829+00:00 19994330.286000009626 28999999.972999930382 27870000.009999990463 3947063.982999920845 60352.898019586 2024-02-12T21:33:08.892213+00:00 19994330.285999890417 28999999.988000039011 27869999.986999988556 3956778.037000060081 60352.898030976 2024-02-12T21:33:09.876355+00:00 19994330.285000089556 29000000.046000000089 27870000.031000021845 3950766.947000027169 60352.898042728 2024-02-12T21:33:10.891739+00:00 19994330.288999918848 28999999.980000019073 27869999.973999999464 3957333.024999976158 60352.898054119 2024-02-12T21:33:11.875882+00:00 19994330.287000060081 28999999.962999939919 27870000.002999998629 3954159.057999968994 60352.898065871 2024-02-12T21:33:12.891266+00:00 19994330.291000008583 29000000.009000059217 27869999.944000009447 3947978.858999968041 60352.898077262 2024-02-12T21:33:13.875408+00:00 19994330.286999940872 29000000.036000009626 27870000.096999991685 3951119.087000011932 60352.898089014 2024-02-12T21:33:14.890792+00:00 19994330.287000060081 29000000.016999959946 27870000.014000009745 3954657.963999987114 60352.898100404 2024-02-12T21:33:15.874933+00:00 19994330.282999988645 28999999.958000060171 27869999.897999998182 3951964.021000028122 60352.898112156 2024-02-12T21:33:16.890318+00:00 19994330.286000009626 28999999.980999998748 27870000.051999989897 3945111.101999998093 60352.898123547 2024-02-12T21:33:17.874460+00:00 19994330.288999918848 29000000.021999999881 27869999.949000000954 3950562.938000082970 60352.898135299 2024-02-12T21:33:18.889845+00:00 19994330.285999998450 29000000.013999998569 27870000.024000018835 3956933.016999959946 60352.898146690 2024-02-12T21:33:19.873986+00:00 19994330.295000001788 28999999.980999991298 27870000.011999960989 3951383.990000010002 60352.898158442 2024-02-12T21:33:20.889370+00:00 19994330.285000000149 29000000.012000020593 27870000.046000000089 3950695.901000022888 60352.898169832 2024-02-12T21:33:21.873512+00:00 19994330.285000000149 28999999.984999980778 27869999.966000020504 3952442.067999958992 60352.898181585 2024-02-12T21:33:22.888897+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3950725.016000031959 60352.898192975 2024-02-12T21:33:23.873039+00:00 19994330.285999998450 29000000.003000020981 27869999.976000010967 3952258.935999989975 60352.898204727 2024-02-12T21:33:24.888423+00:00 19994330.289000019431 28999999.985999971628 27869999.950999978930 3952146.033999919891 60352.898216298 2024-02-12T21:33:25.888187+00:00 19994330.285000000149 28999999.981999989599 27870000.037999991328 3952628.020000100136 60352.898227870 2024-02-12T21:33:26.887949+00:00 19994330.289999991655 29000000.037000000477 27870000.050000008196 3947332.928999900818 60352.898239441 2024-02-12T21:33:27.887713+00:00 19994330.289000000805 28999999.995999988168 27869999.947000030428 3953384.027000070084 60352.898251012 2024-02-12T21:33:28.887476+00:00 19994330.289000000805 28999999.984000030905 27870000.004999998957 3951660.008999944199 60352.898262584 2024-02-12T21:33:29.887238+00:00 19994330.283999979496 28999999.984000030905 27870000.031999949366 3956252.078999996185 60352.898274155 2024-02-12T21:33:30.887001+00:00 19994330.287000000477 28999999.987999979407 27869999.950999978930 3952222.013000010978 60352.898285727 2024-02-12T21:33:31.886764+00:00 19994330.287000000477 29000000.035000029951 27870000.053000088781 3950210.906000018120 60352.898297298 2024-02-12T21:33:32.886528+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3953798.098999977112 60352.898308869 2024-02-12T21:33:33.886290+00:00 19994330.291000008583 29000000.023999929428 27870000.042999979109 3952266.985000013839 60352.898320440 2024-02-12T21:33:34.886053+00:00 19994330.287999991328 29000000.014000058174 27870000.055999990553 3951525.963000059128 60352.898332012 2024-02-12T21:33:35.885816+00:00 19994330.285000029951 28999999.998999949545 27869999.955999970436 3950073.019999980927 60352.898343583 2024-02-12T21:33:36.885580+00:00 19994330.287000000477 28999999.979000091553 27869999.953000068665 3952003.977999926079 60352.898355154 2024-02-12T21:33:37.885343+00:00 19994330.284999970347 29000000.009999990463 27870000.028999920934 3947037.961000084877 60352.898366726 2024-02-12T21:33:38.885106+00:00 19994330.287000000477 29000000.013999938965 27869999.996000051498 3947443.059999942780 60352.898378297 2024-02-12T21:33:39.884869+00:00 19994330.285000029951 29000000.006999969482 27870000.029000040144 3952080.032999991905 60352.898389868 2024-02-12T21:33:40.884632+00:00 19994330.289999961853 28999999.944000009447 27869999.990000009537 3950965.904000043869 60352.898401440 2024-02-12T21:33:41.884396+00:00 19994330.289000030607 29000000.014000058174 27869999.982999920845 3952036.034000039101 60352.898413011 2024-02-12T21:33:42.884159+00:00 19994330.287000000477 29000000.046000000089 27870000.011000040919 3947449.034999967087 60352.898424583 2024-02-12T21:33:43.883922+00:00 19994330.284999970347 28999999.962000008672 27870000.044999960810 3947685.981999992859 60352.898436154 2024-02-12T21:33:44.883685+00:00 19994330.288999971002 29000000.010999921709 27869999.958000060171 3948798.952999948990 60352.898447725 2024-02-12T21:33:45.883448+00:00 19994330.285000089556 28999999.996000051498 27869999.977999929339 3949843.953999996185 60352.898459297 2024-02-12T21:33:46.883211+00:00 19994330.288999918848 28999999.978999968618 27869999.998000029474 3952376.110000013839 60352.898470868 2024-02-12T21:33:47.882974+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3950798.019000052940 60352.898482620 2024-02-12T21:33:48.898358+00:00 19994330.291999939829 29000000.011000040919 27869999.982999999076 3953383.954999924172 60352.898494010 2024-02-12T21:33:49.882500+00:00 19994330.285000089556 29000000.013000011444 27870000.015000000596 3956538.964000001084 60352.898505763 2024-02-12T21:33:50.897884+00:00 19994330.288999918848 29000000.005999919027 27869999.973999999464 3945696.136999999173 60352.898517153 2024-02-12T21:33:51.882027+00:00 19994330.285000089556 29000000.004000071436 27870000.059000000358 3949539.844000000972 60352.898528724 2024-02-12T21:33:52.881790+00:00 19994330.284999970347 28999999.975000020117 27869999.964000001550 3953967.969000000972 60352.898540296 2024-02-12T21:33:53.881553+00:00 19994330.291000008583 28999999.989999998361 27869999.993999991566 3956277.157999999821 60352.898551867 2024-02-12T21:33:54.881316+00:00 19994330.284999970347 29000000.008999999613 27870000.032000008970 3952373.947000001092 60352.898563439 2024-02-12T21:33:55.881079+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3949095.015999998897 60352.898575010 2024-02-12T21:33:56.880842+00:00 19994330.289000030607 29000000.001999989152 27869999.986999988556 3950386.895000000019 60352.898586581 2024-02-12T21:33:57.880605+00:00 19994330.285999890417 28999999.991000000387 27869999.998000029474 3952672.024999998976 60352.898598152 2024-02-12T21:33:58.880369+00:00 19994330.285000089556 29000000.020000010729 27870000.062999960035 3952869.135999999940 60352.898609724 2024-02-12T21:33:59.880131+00:00 19994330.286999940872 29000000.027000010014 27869999.958000000566 3949037.869000003207 60352.898621295 2024-02-12T21:34:00.879894+00:00 19994330.287000060081 28999999.969999998808 27870000.000999990851 3952127.038000002969 60352.898632866 2024-02-12T21:34:01.879658+00:00 19994330.289999961853 29000000.006999999285 27870000.006000038236 3948345.023999996018 60352.898644438 2024-02-12T21:34:02.879421+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3952284.888000003994 60352.898656009 2024-02-12T21:34:03.879183+00:00 19994330.286000009626 29000000.007000029087 27870000.023999989033 3950991.158999993932 60352.898667580 2024-02-12T21:34:04.878947+00:00 19994330.289000030607 28999999.955999970436 27869999.930000010878 3952719.954000004102 60352.898679152 2024-02-12T21:34:05.878710+00:00 19994330.284999970347 29000000.025000039488 27870000.032000008970 3950197.891999997199 60352.898690723 2024-02-12T21:34:06.878473+00:00 19994330.289000030607 29000000.029999971390 27869999.989000018686 3950449.097000002861 60352.898702295 2024-02-12T21:34:07.878236+00:00 19994330.284999970347 28999999.981000009924 27870000.016999959946 3950087.935000001919 60352.898713866 2024-02-12T21:34:08.877999+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3951027.039999992121 60352.898725618 2024-02-12T21:34:09.893384+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3952589.032000004780 60352.898737009 2024-02-12T21:34:10.877526+00:00 19994330.286000009626 28999999.949000000954 27870000.004000071436 3949586.952999994159 60352.898748761 2024-02-12T21:34:11.892910+00:00 19994330.287999998778 29000000.042999979109 27870000.000999931246 3949896.984000011813 60352.898760151 2024-02-12T21:34:12.877052+00:00 19994330.287000000477 28999999.974000100046 27869999.995000001043 3952818.066999986768 60352.898771903 2024-02-12T21:34:13.892436+00:00 19994330.285999998450 29000000.016999959946 27869999.983000040054 3953672.896000013221 60352.898783294 2024-02-12T21:34:14.876578+00:00 19994330.287999998778 29000000.014999989420 27870000.092000011355 3951612.128999993205 60352.898795046 2024-02-12T21:34:15.891961+00:00 19994330.285000011325 28999999.983999971300 27869999.886999960989 3954699.981000006199 60352.898806436 2024-02-12T21:34:16.876104+00:00 19994330.293000001460 29000000.024000048637 27870000.072000030428 3948709.919000000227 60352.898818188 2024-02-12T21:34:17.891490+00:00 19994330.285999979824 29000000.018999930471 27870000.013000011444 3946103.987999991048 60352.898829579 2024-02-12T21:34:18.875630+00:00 19994330.289000000805 28999999.967000011355 27869999.947999950498 3946833.111000000965 60352.898841331 2024-02-12T21:34:19.891014+00:00 19994330.282000008970 29000000.026000019163 27870000.011000040919 3947167.833000003826 60352.898852722 2024-02-12T21:34:20.875157+00:00 19994330.291999999434 28999999.945000048727 27869999.991999980062 3947659.045000001788 60352.898864474 2024-02-12T21:34:21.890540+00:00 19994330.280000001192 29000000.016999959946 27869999.998000029474 3948532.064999998081 60352.898875864 2024-02-12T21:34:22.874683+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3949636.019999995828 60352.898887617 2024-02-12T21:34:23.890067+00:00 19994330.289999991655 29000000.018000010401 27870000.002999901772 3948813.900999993086 60352.898899007 2024-02-12T21:34:24.874209+00:00 19994330.284000009298 28999999.965000029653 27869999.970000028610 3952187.120000004768 60352.898910759 2024-02-12T21:34:25.889593+00:00 19994330.291999999434 29000000.019999980927 27869999.996999979019 3953444.900999993086 60352.898922150 2024-02-12T21:34:26.873735+00:00 19994330.287000000477 28999999.981000069529 27870000.050000071526 3952882.104000002146 60352.898933902 2024-02-12T21:34:27.889119+00:00 19994330.286000009626 29000000.026000019163 27869999.960999999195 3952401.983999996912 60352.898945292 2024-02-12T21:34:28.873262+00:00 19994330.284999970347 28999999.982999920845 27869999.999000009149 3950489.966000020970 60352.898957044 2024-02-12T21:34:29.888646+00:00 19994330.287000000477 29000000.003000020981 27870000.001999989152 3952477.983999996912 60352.898968435 2024-02-12T21:34:30.872788+00:00 19994330.290000021458 29000000.000000000000 27869999.986999999732 3950729.034999995958 60352.898980187 2024-02-12T21:34:31.888172+00:00 19994330.286000009626 28999999.984999988228 27870000.018999990076 3949936.993999987841 60352.898991758 2024-02-12T21:34:32.887935+00:00 19994330.289999961853 29000000.022999998182 27870000.039000000805 3950171.006999998819 60352.899003330 2024-02-12T21:34:33.887698+00:00 19994330.285000029951 29000000.015999991447 27869999.988999988884 3953645.920000017155 60352.899014901 2024-02-12T21:34:34.887461+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3951130.037000000011 60352.899026473 2024-02-12T21:34:35.887225+00:00 19994330.282999988645 28999999.997000008821 27870000.036000009626 3957446.074999988079 60352.899038044 2024-02-12T21:34:36.886987+00:00 19994330.287999991328 28999999.991000000387 27869999.981999959797 3951142.906000018120 60352.899049615 2024-02-12T21:34:37.886750+00:00 19994330.288000050932 28999999.988000009209 27870000.006000038236 3954538.048999994993 60352.899061186 2024-02-12T21:34:38.886514+00:00 19994330.283999919891 29000000.025999959558 27869999.993999961764 3951683.058999984991 60352.899072758 2024-02-12T21:34:39.886277+00:00 19994330.292999979109 28999999.997000038624 27870000.050000008196 3951328.017000020016 60352.899084329 2024-02-12T21:34:40.886039+00:00 19994330.287000060081 29000000.002999961376 27870000.000999990851 3954666.835999995004 60352.899095900 2024-02-12T21:34:41.885803+00:00 19994330.284000039101 28999999.966000020504 27869999.939000010490 3951141.109999984968 60352.899107472 2024-02-12T21:34:42.885566+00:00 19994330.288999918848 29000000.023999989033 27870000.000000000000 3952441.972000002861 60352.899119043 2024-02-12T21:34:43.885329+00:00 19994330.284000039101 28999999.997000038624 27870000.007000029087 3951979.955000013113 60352.899130614 2024-02-12T21:34:44.885093+00:00 19994330.289999961853 29000000.004000011832 27869999.954999979585 3946468.020999997854 60352.899142186 2024-02-12T21:34:45.884855+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3953465.937999994028 60352.899153757 2024-02-12T21:34:46.884618+00:00 19994330.289000030607 29000000.036000009626 27870000.008000019938 3953809.044000000227 60352.899165329 2024-02-12T21:34:47.884381+00:00 19994330.287000060081 29000000.008000019938 27869999.983999971300 3951678.037999988068 60352.899176900 2024-02-12T21:34:48.884145+00:00 19994330.285999890417 28999999.988999959081 27870000.011000040919 3956126.939999998081 60352.899188290 2024-02-12T21:34:49.868286+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3947378.032000004780 60352.899200043 2024-02-12T21:34:50.883671+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3950442.045000017155 60352.899211433 2024-02-12T21:34:51.867813+00:00 19994330.284999970347 29000000.001000050455 27869999.937999960035 3957333.014999986161 60352.899223185 2024-02-12T21:34:52.883197+00:00 19994330.287000060081 28999999.960999969393 27870000.026000019163 3944455.953999996185 60352.899234756 2024-02-12T21:34:53.882960+00:00 19994330.289000030607 29000000.037000060081 27869999.986999988556 3951392.004000008106 60352.899246328 2024-02-12T21:34:54.882723+00:00 19994330.288999918848 28999999.982999920845 27870000.050000071526 3950703.022000014782 60352.899257899 2024-02-12T21:34:55.882485+00:00 19994330.287000060081 29000000.012000080198 27869999.942999958992 3950352.967999995220 60352.899269470 2024-02-12T21:34:56.882249+00:00 19994330.282999988645 28999999.998999949545 27870000.026999950409 3953123.042999982834 60352.899281042 2024-02-12T21:34:57.882012+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3953853.064999998081 60352.899292613 2024-02-12T21:34:58.881775+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3953015.870000004768 60352.899304185 2024-02-12T21:34:59.881539+00:00 19994330.288000110537 28999999.993999961764 27869999.986000061035 3954250.099000037182 60352.899315756 2024-02-12T21:35:00.881302+00:00 19994330.288999918848 29000000.018000010401 27869999.983999971300 3952023.937999964226 60352.899327327 2024-02-12T21:35:01.881065+00:00 19994330.289000030607 28999999.956000089645 27869999.983999971300 3954647.011000037193 60352.899338898 2024-02-12T21:35:02.880828+00:00 19994330.286999940872 29000000.070999979973 27870000.081000089645 3952594.980999947060 60352.899350470 2024-02-12T21:35:03.880591+00:00 19994330.285000089556 28999999.952999949455 27869999.941999908537 3949774.041999996174 60352.899362041 2024-02-12T21:35:04.880354+00:00 19994330.288999918848 29000000.019000049680 27870000.022000070661 3949780.990000010002 60352.899373612 2024-02-12T21:35:05.880117+00:00 19994330.285000000149 29000000.009999990463 27870000.048999909312 3953507.021000028122 60352.899385184 2024-02-12T21:35:06.879880+00:00 19994330.289000000805 28999999.983000040054 27869999.907000001520 3955334.959999979008 60352.899396755 2024-02-12T21:35:07.879644+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3952451.012000023853 60352.899408326 2024-02-12T21:35:08.879407+00:00 19994330.289000000805 28999999.989999998361 27870000.068999990821 3951677.004000008106 60352.899419898 2024-02-12T21:35:09.879169+00:00 19994330.287999998778 28999999.984999999404 27869999.942000001669 3949399.942999958992 60352.899431469 2024-02-12T21:35:10.878932+00:00 19994330.282999988645 29000000.003999989480 27869999.978000018746 3949946.087999999989 60352.899443041 2024-02-12T21:35:11.878695+00:00 19994330.287000000477 29000000.002000000328 27870000.079999979585 3954086.995999991894 60352.899454612 2024-02-12T21:35:12.878459+00:00 19994330.289000000805 29000000.037000000477 27869999.964999999851 3954762.962000011932 60352.899466183 2024-02-12T21:35:13.878222+00:00 19994330.285000000149 28999999.969000011683 27869999.993000000715 3951538.089000045788 60352.899477755 2024-02-12T21:35:14.877985+00:00 19994330.289999991655 29000000.014999989420 27869999.989999979734 3954437.935999989975 60352.899489326 2024-02-12T21:35:15.877748+00:00 19994330.289000000805 28999999.975000020117 27869999.991000000387 3955554.018999993801 60352.899501078 2024-02-12T21:35:16.893133+00:00 19994330.287000000477 29000000.016999959946 27870000.050000008196 3948863.976999998093 60352.899512468 2024-02-12T21:35:17.877275+00:00 19994330.288000021130 28999999.974000040442 27869999.967999991030 3951477.999000012875 60352.899524221 2024-02-12T21:35:18.892659+00:00 19994330.283999979496 29000000.012999951839 27870000.016000028700 3954665.965999960899 60352.899535611 2024-02-12T21:35:19.876800+00:00 19994330.290000021458 29000000.022999998182 27869999.979999959469 3954293.995000004768 60352.899547363 2024-02-12T21:35:20.892185+00:00 19994330.283999979496 29000000.005000051111 27870000.053000029176 3952158.993000030983 60352.899558754 2024-02-12T21:35:21.876326+00:00 19994330.287999991328 28999999.966999951750 27870000.006999969482 3951266.974999963772 60352.899570506 2024-02-12T21:35:22.891712+00:00 19994330.290000021458 29000000.044000029564 27869999.981999989599 3948794.023999989033 60352.899581897 2024-02-12T21:35:23.875853+00:00 19994330.286000009626 28999999.971999999136 27870000.002000030130 3954271.076000034809 60352.899593649 2024-02-12T21:35:24.891238+00:00 19994330.288999971002 28999999.995999988168 27869999.952000018209 3954479.861999989022 60352.899605039 2024-02-12T21:35:25.875379+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3957310.147000014782 60352.899616791 2024-02-12T21:35:26.890764+00:00 19994330.283999979496 28999999.972999930382 27869999.953999999911 3950292.940999985207 60352.899628182 2024-02-12T21:35:27.874905+00:00 19994330.288000050932 29000000.042999979109 27870000.046000000089 3952507.061999977101 60352.899639934 2024-02-12T21:35:28.890288+00:00 19994330.288999971002 28999999.961000081152 27869999.960999969393 3950635.920000017155 60352.899651324 2024-02-12T21:35:29.874430+00:00 19994330.288999971002 29000000.015999909490 27869999.968000050634 3941729.027000010014 60352.899663077 2024-02-12T21:35:30.889815+00:00 19994330.289000030607 29000000.009000059217 27870000.059999939054 3947540.990000010002 60352.899674467 2024-02-12T21:35:31.873958+00:00 19994330.285999950022 28999999.980000019073 27869999.986000061035 3949418.943000019062 60352.899686219 2024-02-12T21:35:32.889342+00:00 19994330.285000089556 29000000.025999899954 27870000.025999899954 3952965.019999980927 60352.899697610 2024-02-12T21:35:33.873484+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3953185.066999971867 60352.899709362 2024-02-12T21:35:34.888868+00:00 19994330.287000060081 29000000.032000061125 27870000.029000040144 3952015.018999993801 60352.899720753 2024-02-12T21:35:35.873011+00:00 19994330.289999961853 29000000.023999929428 27870000.004999998957 3950143.058000028133 60352.899732505 2024-02-12T21:35:36.888395+00:00 19994330.287999991328 28999999.966000080109 27869999.986999988556 3950199.939999998081 60352.899744076 2024-02-12T21:35:37.888158+00:00 19994330.289999961853 28999999.955999970436 27869999.943000078201 3952832.036000012886 60352.899755647 2024-02-12T21:35:38.887921+00:00 19994330.284000039101 29000000.034000039101 27870000.058999899775 3954752.913999975193 60352.899767219 2024-02-12T21:35:39.887684+00:00 19994330.286000009626 29000000.011999960989 27870000.012000080198 3945798.989000021946 60352.899778790 2024-02-12T21:35:40.887447+00:00 19994330.289000030607 29000000.004999998957 27869999.944999929518 3947987.995000004768 60352.899790361 2024-02-12T21:35:41.887210+00:00 19994330.284999970347 28999999.968000050634 27870000.032999988645 3953092.064000010025 60352.899801932 2024-02-12T21:35:42.886973+00:00 19994330.289999961853 29000000.049999948591 27869999.997000098228 3951836.042999982834 60352.899813504 2024-02-12T21:35:43.886736+00:00 19994330.284999970347 28999999.950000051409 27869999.998999949545 3954833.916000009049 60352.899825075 2024-02-12T21:35:44.886499+00:00 19994330.287000060081 29000000.054000001401 27870000.043000001460 3950375.097000002861 60352.899836646 2024-02-12T21:35:45.886262+00:00 19994330.294999960810 28999999.949999999255 27869999.923000000417 3951194.873999952804 60352.899848037 2024-02-12T21:35:46.870404+00:00 19994330.280000090599 29000000.037000000477 27870000.050000000745 3948062.010000050068 60352.899859789 2024-02-12T21:35:47.885789+00:00 19994330.285999890417 28999999.976000010967 27869999.958000000566 3949838.979999959003 60352.899871180 2024-02-12T21:35:48.869931+00:00 19994330.287000060081 28999999.993999991566 27869999.989999990910 3950200.974000037182 60352.899882932 2024-02-12T21:35:49.885315+00:00 19994330.287999991328 29000000.011999990791 27870000.071000009775 3950926.208999990951 60352.899894322 2024-02-12T21:35:50.869456+00:00 19994330.291000008583 28999999.992000009865 27869999.962999999523 3950933.867999970913 60352.899906075 2024-02-12T21:35:51.884841+00:00 19994330.284000039101 28999999.962000008672 27869999.965999990702 3951596.993000030983 60352.899917465 2024-02-12T21:35:52.868983+00:00 19994330.289999961853 29000000.050999969244 27870000.039999991655 3944277.076999961864 60352.899929217 2024-02-12T21:35:53.884367+00:00 19994330.287999991328 28999999.981000009924 27870000.009000029415 3950938.936000049114 60352.899940608 2024-02-12T21:35:54.868508+00:00 19994330.284000039101 29000000.009999990463 27870000.035999950022 3951651.944000006188 60352.899952360 2024-02-12T21:35:55.883893+00:00 19994330.291000008583 29000000.000000000000 27869999.933000031859 3950729.984999955166 60352.899963751 2024-02-12T21:35:56.868035+00:00 19994330.283999919891 29000000.025000039488 27870000.057999968529 3952675.128000020981 60352.899975502 2024-02-12T21:35:57.883419+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3948274.894999980927 60352.899986893 2024-02-12T21:35:58.867561+00:00 19994330.284999970347 28999999.982999980450 27869999.957000020891 3949214.955000042915 60352.899998645 2024-02-12T21:35:59.882945+00:00 19994330.289000000805 29000000.025000039488 27870000.040000021458 3951681.170999944210 60352.900010217 2024-02-12T21:36:00.882709+00:00 19994330.285999998450 28999999.992999970913 27870000.005999978632 3943672.781000018120 60352.900021788 2024-02-12T21:36:01.882473+00:00 19994330.291000001132 28999999.998000029474 27869999.962000008672 3950736.087000011932 60352.900033359 2024-02-12T21:36:02.882235+00:00 19994330.280000001192 29000000.026999950409 27870000.021999958903 3949205.071999967098 60352.900044931 2024-02-12T21:36:03.881998+00:00 19994330.289999991655 28999999.999000068754 27870000.050000071526 3952935.062000035774 60352.900056502 2024-02-12T21:36:04.881761+00:00 19994330.290000010282 29000000.004999998957 27869999.958999991417 3951083.919000030030 60352.900068073 2024-02-12T21:36:05.881525+00:00 19994330.283999990672 28999999.970000028610 27870000.014999989420 3953695.018000007141 60352.900079644 2024-02-12T21:36:06.881288+00:00 19994330.293000008911 29000000.016999959946 27869999.983000040054 3949734.890999913216 60352.900091216 2024-02-12T21:36:07.881050+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3952671.047000051010 60352.900102787 2024-02-12T21:36:08.880814+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3945802.004999995232 60352.900114358 2024-02-12T21:36:09.880577+00:00 19994330.283999979496 28999999.996999979019 27870000.011999960989 3953764.070000051986 60352.900125930 2024-02-12T21:36:10.880340+00:00 19994330.285000000149 29000000.009000059217 27870000.011000040919 3949675.011999965180 60352.900137501 2024-02-12T21:36:11.880103+00:00 19994330.290000021458 28999999.989999890327 27869999.978999968618 3954261.883000016212 60352.900149073 2024-02-12T21:36:12.879866+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3947737.032999991905 60352.900160644 2024-02-12T21:36:13.879629+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3952025.018000007141 60352.900172215 2024-02-12T21:36:14.879393+00:00 19994330.287999991328 29000000.001000050455 27869999.992999911308 3951443.008999944199 60352.900183787 2024-02-12T21:36:15.879155+00:00 19994330.283999979496 28999999.996999979019 27870000.037999991328 3951130.046000003815 60352.900195358 2024-02-12T21:36:16.878919+00:00 19994330.287999991328 29000000.027000069618 27869999.978000041097 3954829.059000014793 60352.900206929 2024-02-12T21:36:17.878681+00:00 19994330.284000039101 29000000.020999908447 27870000.021000031382 3955128.825000048149 60352.900218501 2024-02-12T21:36:18.878444+00:00 19994330.290999948978 28999999.975000020117 27870000.008000019938 3954215.084999918938 60352.900230072 2024-02-12T21:36:19.878208+00:00 19994330.288000050932 28999999.993000030518 27869999.970999959856 3951224.004000068177 60352.900241643 2024-02-12T21:36:20.877971+00:00 19994330.285999950022 29000000.016999959946 27870000.009999990463 3951727.949999928009 60352.900253396 2024-02-12T21:36:21.893355+00:00 19994330.286000009626 28999999.989000000060 27870000.003000020981 3948393.024000049103 60352.900264786 2024-02-12T21:36:22.877497+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3950716.013999938965 60352.900276538 2024-02-12T21:36:23.892881+00:00 19994330.287999991328 28999999.996999990195 27869999.956000000238 3952757.984000086784 60352.900287929 2024-02-12T21:36:24.877023+00:00 19994330.286000009626 28999999.984000001103 27869999.996000010520 3952606.959999918938 60352.900299680 2024-02-12T21:36:25.892407+00:00 19994330.285999950022 29000000.013000011444 27870000.025999989361 3947919.075000048149 60352.900311071 2024-02-12T21:36:26.876550+00:00 19994330.284000039101 28999999.991999980062 27870000.008000001311 3952549.059000014793 60352.900322823 2024-02-12T21:36:27.891933+00:00 19994330.292999979109 29000000.018000010401 27869999.978999998420 3950812.906000018120 60352.900334214 2024-02-12T21:36:28.876077+00:00 19994330.287000060081 29000000.027000010014 27870000.030999988317 3957366.057999968994 60352.900345966 2024-02-12T21:36:29.891461+00:00 19994330.288999918848 28999999.976999968290 27869999.969000011683 3952572.929000020027 60352.900357356 2024-02-12T21:36:30.875602+00:00 19994330.282999988645 29000000.013000011444 27870000.025999989361 3949160.039000033867 60352.900369109 2024-02-12T21:36:31.890987+00:00 19994330.287000060081 28999999.981999989599 27869999.952999979258 3952208.000999927986 60352.900380499 2024-02-12T21:36:32.875129+00:00 19994330.287999991328 29000000.030000030994 27870000.053000029176 3958798.970999956131 60352.900392251 2024-02-12T21:36:33.890512+00:00 19994330.286000009626 28999999.946999970824 27869999.968999978155 3953235.030000091065 60352.900403642 2024-02-12T21:36:34.874654+00:00 19994330.289999961853 28999999.997000038624 27870000.008999999613 3951303.934000014793 60352.900415394 2024-02-12T21:36:35.890039+00:00 19994330.289999961853 29000000.038999971002 27870000.026000019163 3951423.101999998093 60352.900426785 2024-02-12T21:36:36.874180+00:00 19994330.288000110537 28999999.976000010967 27869999.963999990374 3954464.985000013839 60352.900438537 2024-02-12T21:36:37.889565+00:00 19994330.283999919891 29000000.007000029087 27869999.989000018686 3951433.940999985207 60352.900449927 2024-02-12T21:36:38.873706+00:00 19994330.284999970347 29000000.018999930471 27870000.065000001341 3950629.993999958038 60352.900461679 2024-02-12T21:36:39.889091+00:00 19994330.286000009626 29000000.011000040919 27869999.997999969870 3951290.092000008095 60352.900473070 2024-02-12T21:36:40.873233+00:00 19994330.290000081062 28999999.968999978155 27869999.956000030041 3954189.842000008095 60352.900484822 2024-02-12T21:36:41.888618+00:00 19994330.288999918848 28999999.991000059992 27869999.958000000566 3949405.085000038147 60352.900496393 2024-02-12T21:36:42.888380+00:00 19994330.290000081062 29000000.011999960989 27870000.036000009626 3953054.069999932777 60352.900507784 2024-02-12T21:36:43.872522+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3949350.840999960899 60352.900519536 2024-02-12T21:36:44.887907+00:00 19994330.286999940872 28999999.992000099272 27869999.986999988556 3951230.049000024796 60352.900530926 2024-02-12T21:36:45.872049+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3955234.077000021935 60352.900542679 2024-02-12T21:36:46.887432+00:00 19994330.282999988645 29000000.019999980927 27870000.003000020981 3952555.925999999046 60352.900554069 2024-02-12T21:36:47.871575+00:00 19994330.291000008583 28999999.962999939919 27869999.922999981791 3954454.027999997139 60352.900565821 2024-02-12T21:36:48.886959+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3948739.985000013839 60352.900577212 2024-02-12T21:36:49.871101+00:00 19994330.287999991328 28999999.981000069529 27869999.993999961764 3955203.057000041008 60352.900588964 2024-02-12T21:36:50.886485+00:00 19994330.287999991328 29000000.015999909490 27870000.024000048637 3950772.985999941826 60352.900600355 2024-02-12T21:36:51.870627+00:00 19994330.286000009626 28999999.978000041097 27869999.977999929339 3948626.011999965180 60352.900612107 2024-02-12T21:36:52.886011+00:00 19994330.284999970347 29000000.034999970347 27870000.003000020981 3953847.018000007141 60352.900623497 2024-02-12T21:36:53.870154+00:00 19994330.287999998778 29000000.001999970526 27869999.996000051498 3950657.976999998093 60352.900635249 2024-02-12T21:36:54.885537+00:00 19994330.285999998450 28999999.996000051498 27870000.013000011444 3953218.939000010025 60352.900646640 2024-02-12T21:36:55.869679+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3948080.037999988068 60352.900658392 2024-02-12T21:36:56.885064+00:00 19994330.290000010282 28999999.965999960899 27869999.971999999136 3951119.965000032913 60352.900669782 2024-02-12T21:36:57.869205+00:00 19994330.285999998450 28999999.987000111490 27870000.037999991328 3957087.075999975204 60352.900681535 2024-02-12T21:36:58.884590+00:00 19994330.287999998778 29000000.045000001788 27870000.013000011444 3950229.912000060081 60352.900692925 2024-02-12T21:36:59.868732+00:00 19994330.285999979824 28999999.993999999017 27869999.952999949455 3951055.084999918938 60352.900704677 2024-02-12T21:37:00.884116+00:00 19994330.287000000477 29000000.041999999434 27870000.018000010401 3951634.985000013839 60352.900716068 2024-02-12T21:37:01.868258+00:00 19994330.286000009626 28999999.957000020891 27870000.046999998391 3951786.014999986161 60352.900727820 2024-02-12T21:37:02.883643+00:00 19994330.289999991655 29000000.002999991179 27870000.028000000864 3950190.968000053894 60352.900739211 2024-02-12T21:37:03.867785+00:00 19994330.291000008583 29000000.032999988645 27869999.954999990761 3954388.070000051986 60352.900750963 2024-02-12T21:37:04.883169+00:00 19994330.282000008970 28999999.956000000238 27869999.995000001043 3948716.907999991905 60352.900762534 2024-02-12T21:37:05.882932+00:00 19994330.287999991328 28999999.995999988168 27869999.996000010520 3954983.072999954224 60352.900774105 2024-02-12T21:37:06.882695+00:00 19994330.289000030607 29000000.052000019699 27870000.021000001580 3954425.922999978065 60352.900785677 2024-02-12T21:37:07.882458+00:00 19994330.285999950022 28999999.962999999523 27869999.981000009924 3948870.955000042915 60352.900797248 2024-02-12T21:37:08.882221+00:00 19994330.285000029951 29000000.005999978632 27869999.972999989986 3949612.050999999046 60352.900808819 2024-02-12T21:37:09.881984+00:00 19994330.291000008583 29000000.012000020593 27870000.018999990076 3951311.031000018120 60352.900820390 2024-02-12T21:37:10.881747+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3952997.965999960899 60352.900831962 2024-02-12T21:37:11.881510+00:00 19994330.286000009626 28999999.962000008672 27870000.015999969095 3957601.057999968994 60352.900843533 2024-02-12T21:37:12.881273+00:00 19994330.287999991328 29000000.041999999434 27870000.042999979109 3950223.907000064850 60352.900855104 2024-02-12T21:37:13.881036+00:00 19994330.287999991328 29000000.046000000089 27869999.969000041485 3954973.110999941826 60352.900866676 2024-02-12T21:37:14.880799+00:00 19994330.287000000477 28999999.929999951273 27869999.946999970824 3953065.953000069130 60352.900878247 2024-02-12T21:37:15.880563+00:00 19994330.286000009626 29000000.017000079155 27870000.026000019163 3952252.013000010978 60352.900889819 2024-02-12T21:37:16.880325+00:00 19994330.285999950022 29000000.002999901772 27869999.972999989986 3945132.945999979973 60352.900901390 2024-02-12T21:37:17.880089+00:00 19994330.290000021458 29000000.011000040919 27870000.068000018597 3952685.953999996185 60352.900912961 2024-02-12T21:37:18.879852+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3949403.118999958038 60352.900924533 2024-02-12T21:37:19.879615+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3946376.863000034820 60352.900936104 2024-02-12T21:37:20.879378+00:00 19994330.284999970347 28999999.984000090510 27869999.993999961764 3954791.123999952804 60352.900947675 2024-02-12T21:37:21.879141+00:00 19994330.286000009626 29000000.026999950409 27870000.021000031382 3953591.940999985207 60352.900959247 2024-02-12T21:37:22.878904+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3954877.076000093948 60352.900970818 2024-02-12T21:37:23.878667+00:00 19994330.289000030607 29000000.016000028700 27869999.960000038147 3951397.875999927986 60352.900982389 2024-02-12T21:37:24.878430+00:00 19994330.288999918848 28999999.986999988556 27870000.050999999046 3945749.077000021935 60352.900993960 2024-02-12T21:37:25.878194+00:00 19994330.289000030607 29000000.005999919027 27870000.028999920934 3950217.026000022888 60352.901005532 2024-02-12T21:37:26.877957+00:00 19994330.286999940872 28999999.996000051498 27869999.950000051409 3946023.926999927033 60352.901017103 2024-02-12T21:37:27.877720+00:00 19994330.288000110537 29000000.000000000000 27870000.028999920934 3946906.060000061989 60352.901028855 2024-02-12T21:37:28.893104+00:00 19994330.283999919891 29000000.024999979883 27870000.029000040144 3952949.052999972831 60352.901040246 2024-02-12T21:37:29.877246+00:00 19994330.287999991328 28999999.975000020117 27869999.925999999046 3946771.833999990951 60352.901051998 2024-02-12T21:37:30.892630+00:00 19994330.285000089556 29000000.001999970526 27870000.026000019163 3950816.060999989975 60352.901063389 2024-02-12T21:37:31.876772+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3950795.026000022888 60352.901075141 2024-02-12T21:37:32.892156+00:00 19994330.283999919891 28999999.971999999136 27870000.024999979883 3951781.983999968041 60352.901086531 2024-02-12T21:37:33.876297+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3955355.024000049103 60352.901098283 2024-02-12T21:37:34.891683+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3949188.021000028122 60352.901109674 2024-02-12T21:37:35.875825+00:00 19994330.286000009626 29000000.002999998629 27869999.917000059038 3952132.018999934196 60352.901121426 2024-02-12T21:37:36.891208+00:00 19994330.286000009626 29000000.006999999285 27870000.013999938965 3956271.960000038147 60352.901132816 2024-02-12T21:37:37.875351+00:00 19994330.291999939829 28999999.989000011235 27870000.055000070482 3950733.080999969970 60352.901144569 2024-02-12T21:37:38.890735+00:00 19994330.282999988645 28999999.988999988884 27869999.958999991417 3957958.848999977112 60352.901155959 2024-02-12T21:37:39.874877+00:00 19994330.288000110537 29000000.043000008911 27870000.036000009626 3946047.085000038147 60352.901167711 2024-02-12T21:37:40.890262+00:00 19994330.289999961853 28999999.959999978542 27869999.980000000447 3954179.965999960899 60352.901179102 2024-02-12T21:37:41.874403+00:00 19994330.287999991328 29000000.020000010729 27870000.011999998242 3951888.125000000000 60352.901190854 2024-02-12T21:37:42.889787+00:00 19994330.286000009626 28999999.995999988168 27869999.993999991566 3953753.871000051033 60352.901202245 2024-02-12T21:37:43.873929+00:00 19994330.286999940872 28999999.995000001043 27869999.993999999017 3949597.039999961853 60352.901213816 2024-02-12T21:37:44.873693+00:00 19994330.286000009626 29000000.024999979883 27870000.006000008434 3953442.009000062943 60352.901225387 2024-02-12T21:37:45.873456+00:00 19994330.287000060081 28999999.959000051022 27869999.964999999851 3954623.903999925125 60352.901236959 2024-02-12T21:37:46.873218+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3952145.960000038147 60352.901248530 2024-02-12T21:37:47.872982+00:00 19994330.291999999434 29000000.020999971777 27870000.032999988645 3952681.212000011932 60352.901260101 2024-02-12T21:37:48.872745+00:00 19994330.289999999106 28999999.969000041485 27869999.956000030041 3951845.840000032913 60352.901271854 2024-02-12T21:37:49.888129+00:00 19994330.284000001848 29000000.001999970526 27870000.006999969482 3956287.060999989975 60352.901283244 2024-02-12T21:37:50.872271+00:00 19994330.283999990672 29000000.014999989420 27870000.050999999046 3951597.014999986161 60352.901294996 2024-02-12T21:37:51.887655+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3955961.072000027169 60352.901306387 2024-02-12T21:37:52.871797+00:00 19994330.289999991655 28999999.963000059128 27869999.986999988556 3950454.987999916077 60352.901318138 2024-02-12T21:37:53.887181+00:00 19994330.285000029951 29000000.010999921709 27869999.991000000387 3952374.969000101089 60352.901329529 2024-02-12T21:37:54.871324+00:00 19994330.289999991655 29000000.017000079155 27870000.028999980539 3952439.936999917030 60352.901341281 2024-02-12T21:37:55.886708+00:00 19994330.285999979824 28999999.979999899864 27869999.988000039011 3948326.041000009049 60352.901352672 2024-02-12T21:37:56.870849+00:00 19994330.290000021458 29000000.021000031382 27870000.016999959946 3949524.059000014793 60352.901364424 2024-02-12T21:37:57.886234+00:00 19994330.285000000149 28999999.990000009537 27869999.966000020504 3953339.963999987114 60352.901375814 2024-02-12T21:37:58.870376+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3951222.998000026215 60352.901387567 2024-02-12T21:37:59.885760+00:00 19994330.285999979824 29000000.000000000000 27869999.984999898821 3948226.026000022888 60352.901398957 2024-02-12T21:38:00.869902+00:00 19994330.287999991328 28999999.950000051409 27869999.887000080198 3953046.925999999046 60352.901410709 2024-02-12T21:38:01.885286+00:00 19994330.290000021458 29000000.034999970347 27870000.106999989599 3948130.998999952804 60352.901422100 2024-02-12T21:38:02.869428+00:00 19994330.288999971002 29000000.016000028700 27870000.062000039965 3954093.991999983788 60352.901433852 2024-02-12T21:38:03.884813+00:00 19994330.286000009626 28999999.995000001043 27869999.992999911308 3951379.994000076782 60352.901445243 2024-02-12T21:38:04.868955+00:00 19994330.286000009626 28999999.967999938875 27869999.921000000089 3953710.066999911796 60352.901456995 2024-02-12T21:38:05.884339+00:00 19994330.282999988645 29000000.034999970347 27870000.036000009626 3960382.902999997139 60352.901468385 2024-02-12T21:38:06.868481+00:00 19994330.290000021458 28999999.985000010580 27870000.001999970526 3948885.046000003815 60352.901480137 2024-02-12T21:38:07.883865+00:00 19994330.283999979496 29000000.039000030607 27869999.988000039011 3954569.953000069130 60352.901491528 2024-02-12T21:38:08.868007+00:00 19994330.291000008583 28999999.947999950498 27870000.016000028700 3951266.027999997139 60352.901503280 2024-02-12T21:38:09.883392+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3947358.110000013839 60352.901514671 2024-02-12T21:38:10.867533+00:00 19994330.283999979496 29000000.022000070661 27869999.968999978155 3949494.883000016212 60352.901526423 2024-02-12T21:38:11.882917+00:00 19994330.287000000477 28999999.949000000954 27870000.012000080198 3947024.169999957085 60352.901537994 2024-02-12T21:38:12.882681+00:00 19994330.286000009626 29000000.021000001580 27869999.967999938875 3950582.832000017166 60352.901549565 2024-02-12T21:38:13.882443+00:00 19994330.287999991328 29000000.033000010997 27870000.024999979883 3955255.034999967087 60352.901561136 2024-02-12T21:38:14.882206+00:00 19994330.286000009626 28999999.943999990821 27870000.004999998957 3949469.929000020027 60352.901572708 2024-02-12T21:38:15.881970+00:00 19994330.291000008583 29000000.001000020653 27870000.013000011444 3953486.129999995232 60352.901584279 2024-02-12T21:38:16.881733+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3947884.944000006188 60352.901595850 2024-02-12T21:38:17.881496+00:00 19994330.288999918848 29000000.006999999285 27869999.992000099272 3954923.018000007141 60352.901607422 2024-02-12T21:38:18.881260+00:00 19994330.288000110537 29000000.021000001580 27870000.074000000954 3953498.944999932777 60352.901618993 2024-02-12T21:38:19.881023+00:00 19994330.282999988645 28999999.988000009209 27869999.980000000447 3953370.980000019073 60352.901630565 2024-02-12T21:38:20.880785+00:00 19994330.286999940872 29000000.004000011832 27869999.994999989867 3951988.069000006188 60352.901642136 2024-02-12T21:38:21.880548+00:00 19994330.289000030607 28999999.982999980450 27869999.974000010639 3955948.990999999922 60352.901653707 2024-02-12T21:38:22.880311+00:00 19994330.289999961853 28999999.996999979019 27869999.997999999672 3956345.035999999847 60352.901665279 2024-02-12T21:38:23.880075+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3952971.992000001017 60352.901676850 2024-02-12T21:38:24.879838+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3951511.928999998141 60352.901688421 2024-02-12T21:38:25.879600+00:00 19994330.289999961853 29000000.046000000089 27870000.025000009686 3952042.040000002831 60352.901699993 2024-02-12T21:38:26.879364+00:00 19994330.286000009626 29000000.007000029087 27870000.035000000149 3949950.969999998808 60352.901711564 2024-02-12T21:38:27.879127+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3949984.002999999095 60352.901723135 2024-02-12T21:38:28.878891+00:00 19994330.287000060081 28999999.953999999911 27869999.967000011355 3948006.984000001103 60352.901734706 2024-02-12T21:38:29.878653+00:00 19994330.285999890417 29000000.058999959379 27870000.004000011832 3948097.008000000846 60352.901746278 2024-02-12T21:38:30.878416+00:00 19994330.295000080019 29000000.000000000000 27869999.957999940962 3951061.090999998152 60352.901757849 2024-02-12T21:38:31.878179+00:00 19994330.282999988645 28999999.983000040054 27870000.058000031859 3950128.938000001013 60352.901769421 2024-02-12T21:38:32.877943+00:00 19994330.289999961853 29000000.034000039101 27870000.008999999613 3952683.877999999095 60352.901780992 2024-02-12T21:38:33.877706+00:00 19994330.284000039101 29000000.016999959946 27869999.981999989599 3949461.203000002075 60352.901792563 2024-02-12T21:38:34.877469+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3951395.905999995768 60352.901804315 2024-02-12T21:38:35.892853+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3953269.010999999940 60352.901815706 2024-02-12T21:38:36.876995+00:00 19994330.289999961853 29000000.014999989420 27869999.994999948889 3948268.075000002980 60352.901827458 2024-02-12T21:38:37.892379+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3952670.870999998879 60352.901838848 2024-02-12T21:38:38.876522+00:00 19994330.287000060081 28999999.988000039011 27870000.021000031382 3952286.067000002135 60352.901850601 2024-02-12T21:38:39.891904+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3952001.957000001799 60352.901861991 2024-02-12T21:38:40.876048+00:00 19994330.284000001848 28999999.993000030518 27870000.004000071436 3950816.005999996793 60352.901873743 2024-02-12T21:38:41.891432+00:00 19994330.287999998778 28999999.992999911308 27869999.965999960899 3952052.033999993932 60352.901885134 2024-02-12T21:38:42.875574+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3947698.086000009906 60352.901896705 2024-02-12T21:38:43.875336+00:00 19994330.283999990672 29000000.004000071436 27869999.939999941736 3955471.927000001073 60352.901908277 2024-02-12T21:38:44.875099+00:00 19994330.291000008583 29000000.017999891192 27870000.040000081062 3950487.986000000965 60352.901919848 2024-02-12T21:38:45.874863+00:00 19994330.285000000149 28999999.961000081152 27870000.041000008583 3951444.899999991059 60352.901931419 2024-02-12T21:38:46.874626+00:00 19994330.289999991655 29000000.031999949366 27869999.975999951363 3948668.011999994982 60352.901942991 2024-02-12T21:38:47.874389+00:00 19994330.288000021130 29000000.031000021845 27870000.018999930471 3951044.058000013232 60352.901954562 2024-02-12T21:38:48.874152+00:00 19994330.287000000477 28999999.942999958992 27869999.973000049591 3950359.070999994874 60352.901966133 2024-02-12T21:38:49.873915+00:00 19994330.282000008970 28999999.997000001371 27869999.986999988556 3943047.989999995101 60352.901977705 2024-02-12T21:38:50.873679+00:00 19994330.289999991655 29000000.022999990731 27870000.034000039101 3950408.005999996793 60352.901989276 2024-02-12T21:38:51.873441+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3951545.910000010859 60352.902000847 2024-02-12T21:38:52.873203+00:00 19994330.288000021130 29000000.015999998897 27869999.960000038147 3948075.998999997973 60352.902012418 2024-02-12T21:38:53.872968+00:00 19994330.288999971002 29000000.023999989033 27870000.043999910355 3947728.093999996781 60352.902023990 2024-02-12T21:38:54.872731+00:00 19994330.287000000477 28999999.984000001103 27869999.997000098228 3950898.867000014056 60352.902035561 2024-02-12T21:38:55.872494+00:00 19994330.285000029951 29000000.000000000000 27870000.008999940008 3949009.139999986161 60352.902047313 2024-02-12T21:38:56.887878+00:00 19994330.288999971002 28999999.986000001431 27869999.940999981016 3950706.875000000000 60352.902058704 2024-02-12T21:38:57.872020+00:00 19994330.284000039101 28999999.965000029653 27870000.045000001788 3949663.988999993075 60352.902070456 2024-02-12T21:38:58.887404+00:00 19994330.287000000477 29000000.074000000954 27870000.004000000656 3952970.018000007141 60352.902081847 2024-02-12T21:38:59.871547+00:00 19994330.287999991328 28999999.979999959469 27869999.984000001103 3950688.090000004042 60352.902093599 2024-02-12T21:39:00.886931+00:00 19994330.291999999434 29000000.028000000864 27870000.041999999434 3951509.006999998819 60352.902104989 2024-02-12T21:39:01.871072+00:00 19994330.286000009626 28999999.979000028223 27870000.022000011057 3955682.895000011194 60352.902116742 2024-02-12T21:39:02.886456+00:00 19994330.285999950022 28999999.990000009537 27869999.929999981076 3951129.091999977827 60352.902128132 2024-02-12T21:39:03.870599+00:00 19994330.287000000477 29000000.021999958903 27870000.096000019461 3947979.009000002872 60352.902139884 2024-02-12T21:39:04.885983+00:00 19994330.286000009626 28999999.958999991417 27869999.912999991328 3953500.973000019789 60352.902151274 2024-02-12T21:39:05.870124+00:00 19994330.290000021458 29000000.018000010401 27870000.050000008196 3953149.017999976873 60352.902163027 2024-02-12T21:39:06.885509+00:00 19994330.283999979496 28999999.976000070572 27869999.921999990940 3949033.960000007879 60352.902174417 2024-02-12T21:39:07.869650+00:00 19994330.292000059038 29000000.057999968529 27870000.064000010490 3951287.979999988806 60352.902186169 2024-02-12T21:39:08.885036+00:00 19994330.286999940872 28999999.952999949455 27869999.978999968618 3959830.062000005972 60352.902197560 2024-02-12T21:39:09.869177+00:00 19994330.287000060081 29000000.024999979883 27869999.983000040054 3951942.967999995220 60352.902209312 2024-02-12T21:39:10.884562+00:00 19994330.284999970347 28999999.993000030518 27869999.997999969870 3954396.001000016928 60352.902220703 2024-02-12T21:39:11.868703+00:00 19994330.286999940872 28999999.963999990374 27869999.947000030428 3951819.016999990214 60352.902232455 2024-02-12T21:39:12.884088+00:00 19994330.289000030607 29000000.017000079155 27870000.068000018597 3949926.050999999046 60352.902243845 2024-02-12T21:39:13.868230+00:00 19994330.289999961853 29000000.000000000000 27869999.979999959469 3950012.958000003826 60352.902255598 2024-02-12T21:39:14.883614+00:00 19994330.285000089556 28999999.975999951363 27869999.971000019461 3956793.036000012886 60352.902266988 2024-02-12T21:39:15.867756+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3950824.011999994982 60352.902278740 2024-02-12T21:39:16.883140+00:00 19994330.289999961853 29000000.014000058174 27870000.016999959946 3950114.974999994040 60352.902290130 2024-02-12T21:39:17.867282+00:00 19994330.284000039101 28999999.990000009537 27870000.041999939829 3948236.925000011921 60352.902301883 2024-02-12T21:39:18.882667+00:00 19994330.292999979109 29000000.037999991328 27869999.999000068754 3952715.981999992859 60352.902313454 2024-02-12T21:39:19.882429+00:00 19994330.281999949366 28999999.986999988556 27869999.995999928564 3951613.069999992847 60352.902325025 2024-02-12T21:39:20.882193+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3953056.053999990225 60352.902336597 2024-02-12T21:39:21.881955+00:00 19994330.292000059038 29000000.029000040144 27870000.032999988645 3951361.890000015032 60352.902348168 2024-02-12T21:39:22.881719+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3952338.009999989998 60352.902359739 2024-02-12T21:39:23.881482+00:00 19994330.286000009626 28999999.970999959856 27869999.960999969393 3954308.038000016939 60352.902371311 2024-02-12T21:39:24.881245+00:00 19994330.289999961853 29000000.017000079155 27870000.019000049680 3951515.003999977838 60352.902382882 2024-02-12T21:39:25.881008+00:00 19994330.287000060081 28999999.973999980837 27870000.022999998182 3950788.976999998093 60352.902394454 2024-02-12T21:39:26.880771+00:00 19994330.283999919891 29000000.028999999166 27870000.016999959946 3951490.008000016212 60352.902406025 2024-02-12T21:39:27.880534+00:00 19994330.290000081062 29000000.013999998569 27869999.986999988556 3953307.923999994993 60352.902417596 2024-02-12T21:39:28.880297+00:00 19994330.288999918848 29000000.013999998569 27869999.973000049591 3949162.136000006925 60352.902429167 2024-02-12T21:39:29.880061+00:00 19994330.287000060081 28999999.978999990970 27870000.004999998957 3952467.886999965180 60352.902440739 2024-02-12T21:39:30.879823+00:00 19994330.288999918848 28999999.988000009209 27869999.996999979019 3950792.042000054847 60352.902452310 2024-02-12T21:39:31.879586+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3948326.007999957073 60352.902463881 2024-02-12T21:39:32.879350+00:00 19994330.284000039101 28999999.937000010163 27869999.960000038147 3954001.027000010014 60352.902475453 2024-02-12T21:39:33.879113+00:00 19994330.287999991328 29000000.053999990225 27870000.000000000000 3951149.003000020981 60352.902487024 2024-02-12T21:39:34.878876+00:00 19994330.289999999106 28999999.960000008345 27870000.044999960810 3949896.986999989022 60352.902498595 2024-02-12T21:39:35.878639+00:00 19994330.286999989301 29000000.015999969095 27869999.956000000238 3954998.004000008106 60352.902510167 2024-02-12T21:39:36.878402+00:00 19994330.287000011653 29000000.063000019640 27870000.014999989420 3949928.775999962818 60352.902521738 2024-02-12T21:39:37.878165+00:00 19994330.287000000477 28999999.953999999911 27870000.033000010997 3955062.277000010014 60352.902533310 2024-02-12T21:39:38.877929+00:00 19994330.287000000477 29000000.012000020593 27869999.945999991149 3953494.921000003815 60352.902544881 2024-02-12T21:39:39.877691+00:00 19994330.284000009298 29000000.008999999613 27870000.037999991328 3952721.048000038136 60352.902556452 2024-02-12T21:39:40.877454+00:00 19994330.287999991328 28999999.961999949068 27870000.003000020981 3952461.972000002861 60352.902568023 2024-02-12T21:39:41.877218+00:00 19994330.289999991655 28999999.991000059992 27869999.998999979347 3952268.957999945153 60352.902579776 2024-02-12T21:39:42.892602+00:00 19994330.286000009626 29000000.028999980539 27869999.966000020504 3950473.108000040054 60352.902591166 2024-02-12T21:39:43.876744+00:00 19994330.289000000805 29000000.004000011832 27870000.074999991804 3952992.880999981891 60352.902602737 2024-02-12T21:39:44.876506+00:00 19994330.285999979824 28999999.972999930382 27869999.904000010341 3949897.092999995220 60352.902614309 2024-02-12T21:39:45.876269+00:00 19994330.287000000477 29000000.034000039101 27870000.050000008196 3953261.963999987114 60352.902625880 2024-02-12T21:39:46.876034+00:00 19994330.287999991328 28999999.988999959081 27869999.969999969006 3949414.007000029087 60352.902637451 2024-02-12T21:39:47.875796+00:00 19994330.285000029951 29000000.015000101179 27870000.026000019163 3950773.066999971867 60352.902649023 2024-02-12T21:39:48.875560+00:00 19994330.288999971002 29000000.000999931246 27870000.027000010014 3950627.901000022888 60352.902660594 2024-02-12T21:39:49.875322+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3942534.954999982845 60352.902672165 2024-02-12T21:39:50.875086+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3949343.031000018120 60352.902683737 2024-02-12T21:39:51.874848+00:00 19994330.290000021458 28999999.983000040054 27869999.972999989986 3952421.092999995220 60352.902695308 2024-02-12T21:39:52.874612+00:00 19994330.287000000477 28999999.955000039190 27870000.018000010401 3953371.907000004780 60352.902706879 2024-02-12T21:39:53.874375+00:00 19994330.286000009626 29000000.078999999911 27870000.031000021845 3951513.046000003815 60352.902718451 2024-02-12T21:39:54.874138+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3946541.962999999989 60352.902730022 2024-02-12T21:39:55.873901+00:00 19994330.285999950022 29000000.013000011444 27869999.993999961764 3949066.995000004768 60352.902741593 2024-02-12T21:39:56.873664+00:00 19994330.290000021458 28999999.967000011355 27869999.971999999136 3946446.027000010014 60352.902753165 2024-02-12T21:39:57.873427+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3951550.988999962807 60352.902764736 2024-02-12T21:39:58.873191+00:00 19994330.287000000477 29000000.021999958903 27869999.953999999911 3949175.003000020981 60352.902776307 2024-02-12T21:39:59.872953+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3950309.977999985218 60352.902787879 2024-02-12T21:40:00.872716+00:00 19994330.282999929041 28999999.962000008672 27869999.976000070572 3951599.999000012875 60352.902799450 2024-02-12T21:40:01.872480+00:00 19994330.288000110537 28999999.999000068754 27870000.004999998957 3951689.040000020992 60352.902811022 2024-02-12T21:40:02.872243+00:00 19994330.286999940872 28999999.997999910265 27870000.022999998182 3947723.000999987125 60352.902822593 2024-02-12T21:40:03.872006+00:00 19994330.287999991328 29000000.004000000656 27869999.944999929518 3948356.043999969959 60352.902834164 2024-02-12T21:40:04.871769+00:00 19994330.289000030607 28999999.996999990195 27870000.080999970436 3946922.911000012886 60352.902845916 2024-02-12T21:40:05.887153+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3944269.087000011932 60352.902857306 2024-02-12T21:40:06.871295+00:00 19994330.286999940872 28999999.957999989390 27869999.961000081152 3956405.946999967098 60352.902869059 2024-02-12T21:40:07.886679+00:00 19994330.285000089556 29000000.062999989837 27870000.018999930471 3952066.962000011932 60352.902880449 2024-02-12T21:40:08.870821+00:00 19994330.284999970347 28999999.976000010967 27870000.014000058174 3953482.035000026226 60352.902892201 2024-02-12T21:40:09.886205+00:00 19994330.291000008583 29000000.013000011444 27869999.949999928474 3950613.023999989033 60352.902903592 2024-02-12T21:40:10.870346+00:00 19994330.286999940872 29000000.006999999285 27870000.014000058174 3948963.050999999046 60352.902915344 2024-02-12T21:40:11.885731+00:00 19994330.290000081062 28999999.990999970585 27870000.003000020981 3949770.964999973774 60352.902926735 2024-02-12T21:40:12.869873+00:00 19994330.286000009626 28999999.967000011355 27870000.010999921709 3951846.004000008106 60352.902938487 2024-02-12T21:40:13.885258+00:00 19994330.288999918848 28999999.991000000387 27870000.001000050455 3955033.001000047196 60352.902949877 2024-02-12T21:40:14.869400+00:00 19994330.285000089556 29000000.018999990076 27869999.978000000119 3948985.892999947071 60352.902961629 2024-02-12T21:40:15.884784+00:00 19994330.283999919891 28999999.995000001043 27869999.978999998420 3952922.033000051975 60352.902973020 2024-02-12T21:40:16.868926+00:00 19994330.289000030607 29000000.001000050455 27870000.030000001192 3949538.983999968041 60352.902984772 2024-02-12T21:40:17.884311+00:00 19994330.284999970347 29000000.005999978632 27870000.043000001460 3954938.996999979019 60352.902996163 2024-02-12T21:40:18.868452+00:00 19994330.292000059038 28999999.977000001818 27869999.972999989986 3955264.095000029076 60352.903007915 2024-02-12T21:40:19.883837+00:00 19994330.283999919891 29000000.023999989033 27870000.028000000864 3952765.925999999046 60352.903019305 2024-02-12T21:40:20.867979+00:00 19994330.290000081062 28999999.972999989986 27869999.962000008672 3950924.941999971867 60352.903031058 2024-02-12T21:40:21.883363+00:00 19994330.286000009626 29000000.046000000089 27870000.014999989420 3949882.115000010002 60352.903042448 2024-02-12T21:40:22.867504+00:00 19994330.288999918848 28999999.990000009537 27869999.962000038475 3953120.927000045776 60352.903054200 2024-02-12T21:40:23.882889+00:00 19994330.284000039101 28999999.988000039011 27869999.947999950498 3952540.032999991905 60352.903065591 2024-02-12T21:40:24.867031+00:00 19994330.287000060081 29000000.021999958903 27870000.096000019461 3951406.047999978065 60352.903077343 2024-02-12T21:40:25.882415+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3951210.031000018120 60352.903088734 2024-02-12T21:40:26.866557+00:00 19994330.287999991328 28999999.981999989599 27869999.964000049978 3957223.990999997128 60352.903100485 2024-02-12T21:40:27.881942+00:00 19994330.289999999106 29000000.006000038236 27869999.974999960512 3949017.985000013839 60352.903112057 2024-02-12T21:40:28.881704+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3945651.039999961853 60352.903123628 2024-02-12T21:40:29.881468+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3953674.911000012886 60352.903135200 2024-02-12T21:40:30.881230+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3952520.024999976158 60352.903146771 2024-02-12T21:40:31.880994+00:00 19994330.285000000149 29000000.028999920934 27870000.004000011832 3950149.957000017166 60352.903158342 2024-02-12T21:40:32.880757+00:00 19994330.289000000805 28999999.988000039011 27869999.981999989599 3949246.038999975193 60352.903169913 2024-02-12T21:40:33.880520+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3945374.862000048161 60352.903181485 2024-02-12T21:40:34.880283+00:00 19994330.290000021458 29000000.004000071436 27870000.013000011444 3951883.106000006199 60352.903193056 2024-02-12T21:40:35.880046+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3955713.007999957073 60352.903204627 2024-02-12T21:40:36.879810+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3948268.975000023842 60352.903216199 2024-02-12T21:40:37.879572+00:00 19994330.285000000149 28999999.989000078291 27869999.998000029474 3950105.024999976158 60352.903227770 2024-02-12T21:40:38.879335+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3952625.052000045776 60352.903239341 2024-02-12T21:40:39.879099+00:00 19994330.287999991328 29000000.044000029564 27870000.077999949455 3950299.967999935150 60352.903250913 2024-02-12T21:40:40.878861+00:00 19994330.285999979824 28999999.938999999315 27869999.955999970436 3953855.023000001907 60352.903262484 2024-02-12T21:40:41.878625+00:00 19994330.291999999434 29000000.025999989361 27870000.007000088692 3953595.976000071038 60352.903274056 2024-02-12T21:40:42.878388+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3951299.003999948967 60352.903285446 2024-02-12T21:40:43.862530+00:00 19994330.287999991328 29000000.020000010729 27870000.056999921799 3950950.019000052940 60352.903297198 2024-02-12T21:40:44.877914+00:00 19994330.286000009626 28999999.966000009328 27869999.916000008583 3951104.970999956131 60352.903308589 2024-02-12T21:40:45.862056+00:00 19994330.285000029951 29000000.021999981254 27870000.103000041097 3945457.970000029076 60352.903320341 2024-02-12T21:40:46.877441+00:00 19994330.288999971002 28999999.988000009209 27869999.919000029564 3954392.019999980927 60352.903331731 2024-02-12T21:40:47.861582+00:00 19994330.287000000477 29000000.007999990135 27870000.019999980927 3950161.016000031959 60352.903343483 2024-02-12T21:40:48.876966+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3954287.019999980927 60352.903355055 2024-02-12T21:40:49.876730+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3954280.975999950897 60352.903366626 2024-02-12T21:40:50.876493+00:00 19994330.289000030607 28999999.972999989986 27869999.998999949545 3949067.044000030030 60352.903378197 2024-02-12T21:40:51.876257+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3950348.916000009049 60352.903389769 2024-02-12T21:40:52.876019+00:00 19994330.287000000477 29000000.027000010014 27869999.969000000507 3950146.154000043869 60352.903401340 2024-02-12T21:40:53.875781+00:00 19994330.285999950022 28999999.992000039667 27870000.017000000924 3952772.877999901772 60352.903412911 2024-02-12T21:40:54.875545+00:00 19994330.285000089556 28999999.994999948889 27869999.975000001490 3948671.916000009049 60352.903424483 2024-02-12T21:40:55.875308+00:00 19994330.292999979109 29000000.018000010401 27869999.997999999672 3956765.042999982834 60352.903436054 2024-02-12T21:40:56.875071+00:00 19994330.287999991328 28999999.953999999911 27869999.999000001699 3949261.020000100136 60352.903447625 2024-02-12T21:40:57.874834+00:00 19994330.281999949366 29000000.005999978632 27869999.976000010967 3956010.003999948967 60352.903459197 2024-02-12T21:40:58.874597+00:00 19994330.290000081062 29000000.029000040144 27870000.046999990940 3951139.021999955177 60352.903470768 2024-02-12T21:40:59.874361+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3952168.004999995232 60352.903482339 2024-02-12T21:41:00.874123+00:00 19994330.287999991328 29000000.013000011444 27870000.017999980599 3953465.058000088204 60352.903493911 2024-02-12T21:41:01.873887+00:00 19994330.284000039101 28999999.978999968618 27869999.951999988407 3952161.003999948967 60352.903505482 2024-02-12T21:41:02.873650+00:00 19994330.291999939829 29000000.021000031382 27870000.022000011057 3950882.893000007141 60352.903517053 2024-02-12T21:41:03.873413+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3953192.004000068177 60352.903528625 2024-02-12T21:41:04.873179+00:00 19994330.287999991328 29000000.016999959946 27870000.068000018597 3950915.016999959946 60352.903540196 2024-02-12T21:41:05.872939+00:00 19994330.287999991328 28999999.978000041097 27869999.948000010103 3955813.110000013839 60352.903551768 2024-02-12T21:41:06.872702+00:00 19994330.285000089556 29000000.016999959946 27869999.991999980062 3952797.894999980927 60352.903563339 2024-02-12T21:41:07.872465+00:00 19994330.283999919891 29000000.003999948502 27870000.055999990553 3953887.011999965180 60352.903574910 2024-02-12T21:41:08.872229+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3952235.958999990951 60352.903586481 2024-02-12T21:41:09.871991+00:00 19994330.290000081062 29000000.002000089735 27869999.959999978542 3953166.049000024796 60352.903598052 2024-02-12T21:41:10.871755+00:00 19994330.292999979109 28999999.990999940783 27870000.038000050932 3953671.975999950897 60352.903609624 2024-02-12T21:41:11.871518+00:00 19994330.284999970347 29000000.011000040919 27869999.986999928951 3951210.024000049103 60352.903621376 2024-02-12T21:41:12.886902+00:00 19994330.287000060081 28999999.996999979019 27869999.979000091553 3955192.016000031959 60352.903632767 2024-02-12T21:41:13.871044+00:00 19994330.284999970347 29000000.006000038236 27870000.034999970347 3954365.967999935150 60352.903644519 2024-02-12T21:41:14.886428+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3958161.006000041962 60352.903655909 2024-02-12T21:41:15.870571+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3951653.057000041008 60352.903667661 2024-02-12T21:41:16.885955+00:00 19994330.287999991328 28999999.963999990374 27870000.012000080198 3952648.949000000954 60352.903679052 2024-02-12T21:41:17.870097+00:00 19994330.289999961853 29000000.004000000656 27869999.975999951363 3952249.930999993812 60352.903690804 2024-02-12T21:41:18.885481+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3954107.122999907006 60352.903702195 2024-02-12T21:41:19.869622+00:00 19994330.282999988645 29000000.019999999553 27869999.985000010580 3948306.944000006188 60352.903713947 2024-02-12T21:41:20.885007+00:00 19994330.291000008583 29000000.011000011116 27870000.047000050545 3952564.069000006188 60352.903725337 2024-02-12T21:41:21.869149+00:00 19994330.285999998450 28999999.932000000030 27869999.970999959856 3955478.953000069130 60352.903737090 2024-02-12T21:41:22.884533+00:00 19994330.282000001520 29000000.048000011593 27869999.980999950320 3953720.939999938011 60352.903748480 2024-02-12T21:41:23.868675+00:00 19994330.291999999434 28999999.986999988556 27869999.991000059992 3957242.018000007141 60352.903760232 2024-02-12T21:41:24.884060+00:00 19994330.287999991328 28999999.987000018358 27870000.011000040919 3953472.067000031006 60352.903771623 2024-02-12T21:41:25.868201+00:00 19994330.287000000477 29000000.050999969244 27870000.036000009626 3951683.940000057220 60352.903783375 2024-02-12T21:41:26.883586+00:00 19994330.289000000805 28999999.998000029474 27869999.979999899864 3948747.085999966133 60352.903794765 2024-02-12T21:41:27.867728+00:00 19994330.285000000149 28999999.988999959081 27869999.990000009537 3954904.950999975204 60352.903806517 2024-02-12T21:41:28.883111+00:00 19994330.286000009626 28999999.979000028223 27869999.961000081152 3952229.962000011932 60352.903817908 2024-02-12T21:41:29.867253+00:00 19994330.290999978781 29000000.017000019550 27870000.046999931335 3952661.006999969017 60352.903829660 2024-02-12T21:41:30.882638+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3947914.026000022888 60352.903841051 2024-02-12T21:41:31.866780+00:00 19994330.289999991655 28999999.997999969870 27870000.013999998569 3949241.934000014793 60352.903852803 2024-02-12T21:41:32.882164+00:00 19994330.284000009298 29000000.008000019938 27869999.988000009209 3952297.018999934196 60352.903864374 2024-02-12T21:41:33.881928+00:00 19994330.294999990612 29000000.000999990851 27870000.003999989480 3954532.017000079155 60352.903875946 2024-02-12T21:41:34.881690+00:00 19994330.280000001192 28999999.981999989599 27870000.000000000000 3953484.927999972831 60352.903887517 2024-02-12T21:41:35.881454+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3955343.965000032913 60352.903899088 2024-02-12T21:41:36.881216+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3952059.065999985207 60352.903910659 2024-02-12T21:41:37.880980+00:00 19994330.288999971002 29000000.050000071526 27870000.038999971002 3956431.054000020027 60352.903922231 2024-02-12T21:41:38.880742+00:00 19994330.288000050932 28999999.982999920845 27870000.017000019550 3955483.998999952804 60352.903933802 2024-02-12T21:41:39.880506+00:00 19994330.284999970347 29000000.012000080198 27869999.988999988884 3953707.032999991905 60352.903945373 2024-02-12T21:41:40.880269+00:00 19994330.292999979109 28999999.965999960899 27869999.976000010967 3955123.014000058174 60352.903956945 2024-02-12T21:41:41.880032+00:00 19994330.284000039101 29000000.008999940008 27870000.002999961376 3953852.939999938011 60352.903968335 2024-02-12T21:41:42.864174+00:00 19994330.287000000477 28999999.999000068754 27869999.994000021368 3953374.006999969017 60352.903980087 2024-02-12T21:41:43.879558+00:00 19994330.284999970347 28999999.985000010580 27869999.954999979585 3952164.935000061989 60352.903991478 2024-02-12T21:41:44.863700+00:00 19994330.289000030607 29000000.028999920934 27870000.040000021458 3954150.055999993812 60352.904003230 2024-02-12T21:41:45.879085+00:00 19994330.291000008583 28999999.985000010580 27870000.045000020415 3951891.029000043869 60352.904014621 2024-02-12T21:41:46.863226+00:00 19994330.283999979496 28999999.996000051498 27869999.962000008672 3951268.014999986161 60352.904026373 2024-02-12T21:41:47.878611+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3955781.008999944199 60352.904037763 2024-02-12T21:41:48.862752+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3954124.978000044823 60352.904049516 2024-02-12T21:41:49.878137+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3951461.123999952804 60352.904060906 2024-02-12T21:41:50.862279+00:00 19994330.284999970347 28999999.955999970436 27869999.998000029474 3955297.782999991905 60352.904072658 2024-02-12T21:41:51.877663+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3952219.106000065804 60352.904084049 2024-02-12T21:41:52.861805+00:00 19994330.287999991328 29000000.018999930471 27870000.016999959946 3952520.944000006188 60352.904095801 2024-02-12T21:41:53.877189+00:00 19994330.287999991328 29000000.014999989420 27869999.937000039965 3949569.083999990951 60352.904107192 2024-02-12T21:41:54.861332+00:00 19994330.289999961853 28999999.960000000894 27870000.037999991328 3956999.957000017166 60352.904118943 2024-02-12T21:41:55.876716+00:00 19994330.282999988645 28999999.986999999732 27869999.967000011355 3947396.025999904145 60352.904130515 2024-02-12T21:41:56.876479+00:00 19994330.289999961853 29000000.035000000149 27870000.011999960989 3955618.970000029076 60352.904142086 2024-02-12T21:41:57.876242+00:00 19994330.284000039101 29000000.008000001311 27870000.047999981791 3951801.009000062943 60352.904153658 2024-02-12T21:41:58.876005+00:00 19994330.286000009626 28999999.978000018746 27869999.910000089556 3946513.921999930870 60352.904165229 2024-02-12T21:41:59.875768+00:00 19994330.289000030607 29000000.025999989361 27870000.075999978930 3949062.032999991905 60352.904176800 2024-02-12T21:42:00.875531+00:00 19994330.286000009626 28999999.969999998808 27869999.953999999911 3947050.080999969970 60352.904188371 2024-02-12T21:42:01.875294+00:00 19994330.291000008583 28999999.997000008821 27870000.016999959946 3951638.976000071038 60352.904199943 2024-02-12T21:42:02.875057+00:00 19994330.284999970347 29000000.020000010729 27870000.022999998182 3951627.975999950897 60352.904211514 2024-02-12T21:42:03.874820+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3953826.999000072014 60352.904223085 2024-02-12T21:42:04.874583+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3951904.955999969970 60352.904234657 2024-02-12T21:42:05.874346+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3951231.118000030983 60352.904246228 2024-02-12T21:42:06.874108+00:00 19994330.288999918848 29000000.000999990851 27870000.027000069618 3950247.866999983788 60352.904257799 2024-02-12T21:42:07.873873+00:00 19994330.287000060081 29000000.019999980927 27869999.977999929339 3955101.008999944199 60352.904269371 2024-02-12T21:42:08.873636+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3945908.036000012886 60352.904280942 2024-02-12T21:42:09.873399+00:00 19994330.286000009626 29000000.013000011444 27870000.050000000745 3952223.100000023842 60352.904292514 2024-02-12T21:42:10.873162+00:00 19994330.287999991328 28999999.971000019461 27869999.962999999523 3952923.934000014793 60352.904304085 2024-02-12T21:42:11.872925+00:00 19994330.286000009626 28999999.982999980450 27869999.982999999076 3951308.034999967087 60352.904315656 2024-02-12T21:42:12.872688+00:00 19994330.286999940872 29000000.003000020981 27870000.013999998569 3954248.891000031959 60352.904327227 2024-02-12T21:42:13.872451+00:00 19994330.287000060081 29000000.006000038236 27869999.994999989867 3949224.976999998093 60352.904338798 2024-02-12T21:42:14.872214+00:00 19994330.286000009626 28999999.994999889284 27870000.008999999613 3950579.051999927033 60352.904350370 2024-02-12T21:42:15.871978+00:00 19994330.291999999434 28999999.992000099272 27869999.969999998808 3957540.946000099182 60352.904361941 2024-02-12T21:42:16.871740+00:00 19994330.285000000149 29000000.028000000864 27870000.017000019550 3951102.089999914169 60352.904373513 2024-02-12T21:42:17.871503+00:00 19994330.289999999106 28999999.988999959081 27870000.003999978304 3952108.949000000954 60352.904385084 2024-02-12T21:42:18.871266+00:00 19994330.285999998450 29000000.008999940008 27869999.993999991566 3953832.039000033867 60352.904396836 2024-02-12T21:42:19.886651+00:00 19994330.285000000149 29000000.004999998957 27870000.002000030130 3951277.917999982834 60352.904408227 2024-02-12T21:42:20.870793+00:00 19994330.286000009626 28999999.986000061035 27869999.976000010967 3957058.121000051033 60352.904419979 2024-02-12T21:42:21.886177+00:00 19994330.290000010282 29000000.003000020981 27870000.065000001341 3952753.963999987114 60352.904431369 2024-02-12T21:42:22.870319+00:00 19994330.287000000477 29000000.019999980927 27869999.934999998659 3955719.953999996185 60352.904443122 2024-02-12T21:42:23.885703+00:00 19994330.290999978781 28999999.990999940783 27870000.009999990463 3951837.962000011932 60352.904454512 2024-02-12T21:42:24.869845+00:00 19994330.286000009626 28999999.992000099272 27870000.024999979883 3954908.090000032913 60352.904466264 2024-02-12T21:42:25.885229+00:00 19994330.282999988645 28999999.963999990374 27869999.981999989599 3955333.000000000000 60352.904477655 2024-02-12T21:42:26.869371+00:00 19994330.289000000805 29000000.039999961853 27870000.032000008970 3950515.908999919891 60352.904489407 2024-02-12T21:42:27.884756+00:00 19994330.286999970675 28999999.993999961764 27870000.008000019938 3955813.050000071991 60352.904500797 2024-02-12T21:42:28.868898+00:00 19994330.285000029951 29000000.009999990463 27869999.958999991417 3952597.975999950897 60352.904512550 2024-02-12T21:42:29.884282+00:00 19994330.290000021458 28999999.983000040054 27869999.988000039011 3950691.080000042915 60352.904523940 2024-02-12T21:42:30.868425+00:00 19994330.291999999434 29000000.004999998957 27870000.049000021070 3953875.987999916077 60352.904535692 2024-02-12T21:42:31.883808+00:00 19994330.282999988645 29000000.024999998510 27869999.965999960899 3955424.984000086784 60352.904547083 2024-02-12T21:42:32.867950+00:00 19994330.286000009626 28999999.986999999732 27870000.018999930471 3953979.904999970924 60352.904558835 2024-02-12T21:42:33.883335+00:00 19994330.285999950022 28999999.984999999404 27869999.996000051498 3948450.103999971878 60352.904570226 2024-02-12T21:42:34.867476+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3957200.986999989022 60352.904581978 2024-02-12T21:42:35.882861+00:00 19994330.287000000477 28999999.962000001222 27869999.981999989599 3951604.875000000000 60352.904593368 2024-02-12T21:42:36.867003+00:00 19994330.288999971002 29000000.016999989748 27870000.036999940872 3955045.156000018120 60352.904605120 2024-02-12T21:42:37.882387+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3949755.871999979019 60352.904616510 2024-02-12T21:42:38.866528+00:00 19994330.285000029951 28999999.996999979019 27870000.004000071436 3951297.031000018120 60352.904628263 2024-02-12T21:42:39.881913+00:00 19994330.291000008583 28999999.970000028610 27870000.006999969482 3951786.055999993812 60352.904639834 2024-02-12T21:42:40.881677+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3950183.022000073921 60352.904651405 2024-02-12T21:42:41.881440+00:00 19994330.284999970347 28999999.967000011355 27869999.973000049591 3957449.943999886978 60352.904662977 2024-02-12T21:42:42.881202+00:00 19994330.289000030607 29000000.026999950409 27870000.078999999911 3950855.985000013839 60352.904674368 2024-02-12T21:42:43.865344+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3951923.101000071038 60352.904686119 2024-02-12T21:42:44.880728+00:00 19994330.289000030607 28999999.995000001043 27869999.909999970347 3951871.893999934196 60352.904697510 2024-02-12T21:42:45.864869+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3954157.068000078201 60352.904709262 2024-02-12T21:42:46.880255+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3955540.061999917030 60352.904720653 2024-02-12T21:42:47.864396+00:00 19994330.284999970347 29000000.022999998182 27869999.965999960899 3950278.969000101089 60352.904732405 2024-02-12T21:42:48.879781+00:00 19994330.287000060081 29000000.002999961376 27869999.989000000060 3951613.951999903191 60352.904743795 2024-02-12T21:42:49.863922+00:00 19994330.288999918848 28999999.927000049502 27869999.981000009924 3952005.993000030983 60352.904755548 2024-02-12T21:42:50.879307+00:00 19994330.287000060081 29000000.036999940872 27870000.037000000477 3952402.026999949943 60352.904766938 2024-02-12T21:42:51.863449+00:00 19994330.289999961853 29000000.012000080198 27870000.006000000983 3950013.995000004768 60352.904778690 2024-02-12T21:42:52.878833+00:00 19994330.285000089556 28999999.985000010580 27869999.997999999672 3953891.045000075828 60352.904790081 2024-02-12T21:42:53.862975+00:00 19994330.289999961853 29000000.008000019938 27869999.923999991268 3955126.975999999791 60352.904801833 2024-02-12T21:42:54.878359+00:00 19994330.286000009626 29000000.022999998182 27870000.090999990702 3952499.015000000130 60352.904813224 2024-02-12T21:42:55.862502+00:00 19994330.284999970347 28999999.961999889463 27869999.970000028610 3952201.015000001062 60352.904824975 2024-02-12T21:42:56.877885+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3953793.976999999955 60352.904836366 2024-02-12T21:42:57.862028+00:00 19994330.291000008583 29000000.080000039190 27870000.012999951839 3954062.001999999862 60352.904848118 2024-02-12T21:42:58.877412+00:00 19994330.286000009626 28999999.945000048727 27869999.947000030428 3951096.897999998182 60352.904859509 2024-02-12T21:42:59.861553+00:00 19994330.286999940872 29000000.011999960989 27870000.030000030994 3956350.010999999940 60352.904871261 2024-02-12T21:43:00.876938+00:00 19994330.287000060081 28999999.998000029474 27870000.000999990851 3954478.934000004083 60352.904882651 2024-02-12T21:43:01.861080+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3954662.083999998868 60352.904894404 2024-02-12T21:43:02.876464+00:00 19994330.286000009626 28999999.977999929339 27869999.944999989122 3950171.041000001132 60352.904905975 2024-02-12T21:43:03.876228+00:00 19994330.286999940872 29000000.002000089735 27870000.046999990940 3958395.992999992799 60352.904917546 2024-02-12T21:43:04.875992+00:00 19994330.287999991328 28999999.997999910265 27869999.956000030041 3948471.122000000905 60352.904929117 2024-02-12T21:43:05.875754+00:00 19994330.290000081062 28999999.991999980062 27870000.032000008970 3953332.925999999046 60352.904940689 2024-02-12T21:43:06.875516+00:00 19994330.286000009626 29000000.004999998957 27869999.974000040442 3952418.974000006914 60352.904952260 2024-02-12T21:43:07.875280+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3955243.031999997795 60352.904963831 2024-02-12T21:43:08.875043+00:00 19994330.287999991328 29000000.030000001192 27870000.072000030428 3953081.881999998819 60352.904975403 2024-02-12T21:43:09.874806+00:00 19994330.284000001848 28999999.975000001490 27869999.977000001818 3952662.039999999106 60352.904986974 2024-02-12T21:43:10.874569+00:00 19994330.289999999106 29000000.006999999285 27870000.018000010401 3954264.003000006080 60352.904998546 2024-02-12T21:43:11.874332+00:00 19994330.285000000149 29000000.010999988765 27869999.980000019073 3954394.044999986887 60352.905010117 2024-02-12T21:43:12.874095+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3951157.964000002015 60352.905021688 2024-02-12T21:43:13.873859+00:00 19994330.285000000149 29000000.015999998897 27870000.031000021845 3951778.103000000119 60352.905033260 2024-02-12T21:43:14.873622+00:00 19994330.293000008911 29000000.016999989748 27869999.996999979019 3952162.830999999773 60352.905044831 2024-02-12T21:43:15.873385+00:00 19994330.283999979496 28999999.965999990702 27869999.995000001043 3951516.058999999892 60352.905056402 2024-02-12T21:43:16.873149+00:00 19994330.284000009298 29000000.008999999613 27870000.001000050455 3950699.953000009060 60352.905067974 2024-02-12T21:43:17.872911+00:00 19994330.286000009626 29000000.034000039101 27870000.010999921709 3956342.005999996793 60352.905079545 2024-02-12T21:43:18.872674+00:00 19994330.288999971002 28999999.971999939531 27869999.953000068665 3952526.040999994148 60352.905091116 2024-02-12T21:43:19.872437+00:00 19994330.289000000805 29000000.008000019938 27870000.024999979883 3950680.938000007998 60352.905102687 2024-02-12T21:43:20.872200+00:00 19994330.288000021130 29000000.034000039101 27870000.039000030607 3948659.067000002135 60352.905114259 2024-02-12T21:43:21.871963+00:00 19994330.289000000805 28999999.945999979973 27869999.958999991417 3952968.001000002027 60352.905125830 2024-02-12T21:43:22.871726+00:00 19994330.287999991328 29000000.040000021458 27870000.018999930471 3954183.100999996066 60352.905137402 2024-02-12T21:43:23.871490+00:00 19994330.282999988645 28999999.981999989599 27870000.026000019163 3955344.980999990832 60352.905149153 2024-02-12T21:43:24.886874+00:00 19994330.286000009626 28999999.997999969870 27869999.955000039190 3955837.841000006068 60352.905160544 2024-02-12T21:43:25.871016+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3952574.077000007033 60352.905172296 2024-02-12T21:43:26.886400+00:00 19994330.290000021458 29000000.004000011832 27869999.975000001490 3954597.045999988914 60352.905183687 2024-02-12T21:43:27.870542+00:00 19994330.284999970347 28999999.977000001818 27869999.960000000894 3950321.988999993075 60352.905195439 2024-02-12T21:43:28.885926+00:00 19994330.288000050932 28999999.978999968618 27869999.991999991238 3953779.941000015009 60352.905206829 2024-02-12T21:43:29.870068+00:00 19994330.291000008583 29000000.070999979973 27870000.089999999851 3954929.150999993086 60352.905218582 2024-02-12T21:43:30.885453+00:00 19994330.281999949366 28999999.983000040054 27869999.964999999851 3949811.893999993801 60352.905229972 2024-02-12T21:43:31.869594+00:00 19994330.289000030607 28999999.970999959856 27869999.932999998331 3955006.041000009049 60352.905241724 2024-02-12T21:43:32.884978+00:00 19994330.283999979496 28999999.991000059992 27870000.050000008196 3949381.935000001919 60352.905253115 2024-02-12T21:43:33.869120+00:00 19994330.291999999434 29000000.029000040144 27870000.016999989748 3953629.976000010967 60352.905264867 2024-02-12T21:43:34.884505+00:00 19994330.285000029951 28999999.970999959856 27870000.004999998957 3954923.101999998093 60352.905276258 2024-02-12T21:43:35.868647+00:00 19994330.291000008583 29000000.008999940008 27869999.978000018746 3952611.946999996901 60352.905288009 2024-02-12T21:43:36.884030+00:00 19994330.282999988645 29000000.050000071526 27870000.004000011832 3955625.910999984015 60352.905299400 2024-02-12T21:43:37.868173+00:00 19994330.289000030607 28999999.945999979973 27870000.020999971777 3952865.087000011932 60352.905311152 2024-02-12T21:43:38.883557+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3952394.104999988806 60352.905322543 2024-02-12T21:43:39.867699+00:00 19994330.288999918848 29000000.001000050455 27870000.007000029087 3953331.888000010978 60352.905334295 2024-02-12T21:43:40.883083+00:00 19994330.287000060081 28999999.996999979019 27869999.981000009924 3952312.910999984015 60352.905345685 2024-02-12T21:43:41.867225+00:00 19994330.283999919891 28999999.986999988556 27869999.995999988168 3952349.012000023853 60352.905357438 2024-02-12T21:43:42.882609+00:00 19994330.292000059038 29000000.009999990463 27870000.052999969572 3951511.060000001919 60352.905368828 2024-02-12T21:43:43.866751+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3948381.074999988079 60352.905380399 2024-02-12T21:43:44.866515+00:00 19994330.285000089556 28999999.971999999136 27869999.985000010580 3952484.960999995004 60352.905391971 2024-02-12T21:43:45.866278+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3955184.971000016201 60352.905403542 2024-02-12T21:43:46.866041+00:00 19994330.284999970347 29000000.030999999493 27870000.032999988645 3954990.984999984968 60352.905415294 2024-02-12T21:43:47.881425+00:00 19994330.284999970347 29000000.004000011832 27869999.977000001818 3960211.898999989033 60352.905426685 2024-02-12T21:43:48.865567+00:00 19994330.287000060081 28999999.987999990582 27870000.018000010401 3955371.073000013828 60352.905438437 2024-02-12T21:43:49.880952+00:00 19994330.291999939829 28999999.994000021368 27870000.018000010401 3952372.111000000965 60352.905449827 2024-02-12T21:43:50.865093+00:00 19994330.287999991328 28999999.968999978155 27869999.932000041008 3952203.942000002135 60352.905461580 2024-02-12T21:43:51.880477+00:00 19994330.287999991328 29000000.029000010341 27870000.055999990553 3954783.132999985944 60352.905472970 2024-02-12T21:43:52.864619+00:00 19994330.287000060081 29000000.000999990851 27869999.942999958992 3949472.974000006914 60352.905484722 2024-02-12T21:43:53.880003+00:00 19994330.282999988645 28999999.982999980450 27870000.006000038236 3957583.840999991167 60352.905496113 2024-02-12T21:43:54.864146+00:00 19994330.287000060081 28999999.983000040054 27869999.985999941826 3953085.010000019800 60352.905507865 2024-02-12T21:43:55.879529+00:00 19994330.286999940872 28999999.997999969870 27870000.028000000864 3954026.003999977838 60352.905519255 2024-02-12T21:43:56.863671+00:00 19994330.291000008583 29000000.046000000089 27869999.978000041097 3952000.109000027180 60352.905531008 2024-02-12T21:43:57.879056+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3950215.897999972105 60352.905542398 2024-02-12T21:43:58.863198+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3954137.058000028133 60352.905554150 2024-02-12T21:43:59.878582+00:00 19994330.289000030607 29000000.028999980539 27869999.991000059992 3954114.018999993801 60352.905565541 2024-02-12T21:44:00.862724+00:00 19994330.283999919891 28999999.934999998659 27870000.026999950409 3960251.990000010002 60352.905577293 2024-02-12T21:44:01.878109+00:00 19994330.287999991328 29000000.043999969959 27870000.016000028700 3951565.967000008095 60352.905588684 2024-02-12T21:44:02.862250+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3947764.980999947060 60352.905600436 2024-02-12T21:44:03.877634+00:00 19994330.291000001132 28999999.980000019073 27869999.957000020891 3948383.031000018120 60352.905611826 2024-02-12T21:44:04.861776+00:00 19994330.285999998450 29000000.026999950409 27870000.034999970347 3949171.937000035774 60352.905623578 2024-02-12T21:44:05.877161+00:00 19994330.287000000477 28999999.983000040054 27869999.984000001103 3951429.007999957073 60352.905634969 2024-02-12T21:44:06.861303+00:00 19994330.287000000477 28999999.998999949545 27869999.978000011295 3953368.106000006199 60352.905646721 2024-02-12T21:44:07.876687+00:00 19994330.287999998778 28999999.996000051498 27870000.052999988198 3954440.923000038136 60352.905658111 2024-02-12T21:44:08.860830+00:00 19994330.286999989301 29000000.016999959946 27869999.956999998540 3952191.943999946117 60352.905669863 2024-02-12T21:44:09.876215+00:00 19994330.288000021130 28999999.990000009537 27870000.006000000983 3949151.012000023853 60352.905681435 2024-02-12T21:44:10.875976+00:00 19994330.285999979824 28999999.973000049591 27869999.993000000715 3949763.022000014782 60352.905693006 2024-02-12T21:44:11.875739+00:00 19994330.290000021458 29000000.013000011444 27869999.950000021607 3955212.934000014793 60352.905704577 2024-02-12T21:44:12.875502+00:00 19994330.285999979824 29000000.004999998957 27870000.040999978781 3948140.108999968041 60352.905716149 2024-02-12T21:44:13.875266+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3955331.047999978065 60352.905727720 2024-02-12T21:44:14.875029+00:00 19994330.285000000149 29000000.003000020981 27869999.980000019073 3956888.873000026215 60352.905739292 2024-02-12T21:44:15.874792+00:00 19994330.286000009626 28999999.985999941826 27870000.033999979496 3948650.100000023842 60352.905750863 2024-02-12T21:44:16.874555+00:00 19994330.287999991328 28999999.985000010580 27869999.912999991328 3952530.902999997139 60352.905762434 2024-02-12T21:44:17.874318+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3944636.057999968994 60352.905774006 2024-02-12T21:44:18.874081+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3951744.965000032913 60352.905785577 2024-02-12T21:44:19.873844+00:00 19994330.287000000477 28999999.996000051498 27869999.942000031471 3949440.053999959957 60352.905797148 2024-02-12T21:44:20.873607+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3951578.030000030994 60352.905808720 2024-02-12T21:44:21.873370+00:00 19994330.289000030607 29000000.007999900728 27869999.996999979019 3955595.907000004780 60352.905820291 2024-02-12T21:44:22.873134+00:00 19994330.282000008970 28999999.986999999732 27869999.988000039011 3950516.079999982845 60352.905831862 2024-02-12T21:44:23.872897+00:00 19994330.289999961853 28999999.999999988824 27870000.052999909967 3949790.902999997139 60352.905843433 2024-02-12T21:44:24.872660+00:00 19994330.289000030607 29000000.008000001311 27869999.989000078291 3949529.990000010002 60352.905855005 2024-02-12T21:44:25.872424+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3950322.017000020016 60352.905866576 2024-02-12T21:44:26.872186+00:00 19994330.287000000477 28999999.993000000715 27870000.016999959946 3949338.074999988079 60352.905878148 2024-02-12T21:44:27.871949+00:00 19994330.287000000477 29000000.027000010014 27869999.996000051498 3957007.976999998093 60352.905889719 2024-02-12T21:44:28.871712+00:00 19994330.288999971002 29000000.012999981642 27870000.024000048637 3948975.956999958027 60352.905901290 2024-02-12T21:44:29.871475+00:00 19994330.284000039101 28999999.971999999136 27869999.981999989599 3948389.120000004768 60352.905912862 2024-02-12T21:44:30.871238+00:00 19994330.286000009626 28999999.997000038624 27869999.984999898821 3945843.971000016201 60352.905924614 2024-02-12T21:44:31.886623+00:00 19994330.289999961853 29000000.010999981314 27870000.021000031382 3949143.996999979019 60352.905936004 2024-02-12T21:44:32.870765+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3952765.937000035774 60352.905947756 2024-02-12T21:44:33.886148+00:00 19994330.280999898911 28999999.997999969870 27870000.042000059038 3950892.092999995220 60352.905959147 2024-02-12T21:44:34.870291+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3954692.973999977112 60352.905970899 2024-02-12T21:44:35.885675+00:00 19994330.287000060081 28999999.998000029474 27870000.034999970347 3948669.941000043880 60352.905982289 2024-02-12T21:44:36.869817+00:00 19994330.286000009626 28999999.972999989986 27869999.934000018984 3947594.106999992859 60352.905994042 2024-02-12T21:44:37.885201+00:00 19994330.289999961853 29000000.048000041395 27869999.986999988556 3952617.889999986161 60352.906005432 2024-02-12T21:44:38.869343+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3953293.051999986172 60352.906017184 2024-02-12T21:44:39.884727+00:00 19994330.291000008583 28999999.991999980062 27870000.030000090599 3952406.960000038147 60352.906028575 2024-02-12T21:44:40.868869+00:00 19994330.286000009626 29000000.016999959946 27869999.952999949455 3956021.979999959003 60352.906040146 2024-02-12T21:44:41.868632+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3951892.955000042915 60352.906051718 2024-02-12T21:44:42.868396+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3959472.991999983788 60352.906063289 2024-02-12T21:44:43.868158+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3951553.062999964226 60352.906074860 2024-02-12T21:44:44.867922+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3949914.995000004768 60352.906086432 2024-02-12T21:44:45.867685+00:00 19994330.286000009626 28999999.977999929339 27870000.045000001788 3951410.076000034809 60352.906098003 2024-02-12T21:44:46.867446+00:00 19994330.289000030607 28999999.994000080973 27870000.026999998838 3948890.899999976158 60352.906109574 2024-02-12T21:44:47.867211+00:00 19994330.289000030607 29000000.013999938965 27869999.945000011474 3953743.040000020992 60352.906121145 2024-02-12T21:44:48.866974+00:00 19994330.288999918848 29000000.001000050455 27870000.006999999285 3952162.976999998093 60352.906132717 2024-02-12T21:44:49.866738+00:00 19994330.284000039101 28999999.985000010580 27869999.993999991566 3952879.066999971867 60352.906144288 2024-02-12T21:44:50.866500+00:00 19994330.289000030607 29000000.019999980927 27870000.019000019878 3948769.933000028133 60352.906155860 2024-02-12T21:44:51.866263+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3950548.962000011932 60352.906167431 2024-02-12T21:44:52.866026+00:00 19994330.284000039101 29000000.009000059217 27870000.077000018209 3951633.157000004780 60352.906179002 2024-02-12T21:44:53.865789+00:00 19994330.288999918848 28999999.985999941826 27869999.938999950886 3953311.960999966133 60352.906190754 2024-02-12T21:44:54.881173+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3954445.953999996185 60352.906202145 2024-02-12T21:44:55.865316+00:00 19994330.292000059038 29000000.003000020981 27870000.065999981016 3956878.998000026215 60352.906213897 2024-02-12T21:44:56.880700+00:00 19994330.282000001520 29000000.021000031382 27869999.944000009447 3949652.024999976158 60352.906225287 2024-02-12T21:44:57.864842+00:00 19994330.291000001132 29000000.004999998957 27870000.055000010878 3952230.958000003826 60352.906237040 2024-02-12T21:44:58.880225+00:00 19994330.287000011653 28999999.996999979019 27869999.977000001818 3955519.956000030041 60352.906248430 2024-02-12T21:44:59.864368+00:00 19994330.285000000149 28999999.973000001162 27870000.002000030130 3959125.032999991905 60352.906260182 2024-02-12T21:45:00.879753+00:00 19994330.285999998450 29000000.026999998838 27869999.965999960899 3953734.987999976147 60352.906271573 2024-02-12T21:45:01.863895+00:00 19994330.287000000477 28999999.990000009537 27870000.077000018209 3952395.033999979030 60352.906283325 2024-02-12T21:45:02.879278+00:00 19994330.290999989957 28999999.996999990195 27869999.939000010490 3954085.021000028122 60352.906294716 2024-02-12T21:45:03.863420+00:00 19994330.287000000477 29000000.008000001311 27870000.013999938965 3952748.929000020027 60352.906306467 2024-02-12T21:45:04.878805+00:00 19994330.289000000805 28999999.992000009865 27869999.979000091553 3955492.075999975204 60352.906317858 2024-02-12T21:45:05.862947+00:00 19994330.287000000477 28999999.998999979347 27870000.035999890417 3953662.959999979008 60352.906329610 2024-02-12T21:45:06.878331+00:00 19994330.284000009298 29000000.004000011832 27870000.003000020981 3950419.960000038147 60352.906341001 2024-02-12T21:45:07.862473+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3953391.105999947060 60352.906352753 2024-02-12T21:45:08.877857+00:00 19994330.280000030994 28999999.981999989599 27869999.980000019073 3949792.018000007141 60352.906364143 2024-02-12T21:45:09.861999+00:00 19994330.294999960810 29000000.016999959946 27869999.991999980062 3953974.991999983788 60352.906375896 2024-02-12T21:45:10.877384+00:00 19994330.284000039101 29000000.003000020981 27870000.027000069618 3949944.985000013839 60352.906387286 2024-02-12T21:45:11.861526+00:00 19994330.285999950022 28999999.994000021368 27869999.980000019073 3955271.950999975204 60352.906399038 2024-02-12T21:45:12.876909+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3954003.979000092018 60352.906410429 2024-02-12T21:45:13.861051+00:00 19994330.289000030607 29000000.030000030994 27870000.034000039101 3954294.006999969017 60352.906422181 2024-02-12T21:45:14.876437+00:00 19994330.282999988645 28999999.959999978542 27869999.959999918938 3952728.990000010002 60352.906433572 2024-02-12T21:45:15.860578+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3956914.980999947060 60352.906445323 2024-02-12T21:45:16.875962+00:00 19994330.288000050932 29000000.059999998659 27870000.075000051409 3952223.078999996185 60352.906456895 2024-02-12T21:45:17.875725+00:00 19994330.289999961853 28999999.977000061423 27869999.947000030428 3954043.914000033867 60352.906468466 2024-02-12T21:45:18.875488+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3950832.052999972831 60352.906480038 2024-02-12T21:45:19.875251+00:00 19994330.283999979496 28999999.968999978155 27869999.980999950320 3955614.004999995232 60352.906491609 2024-02-12T21:45:20.875013+00:00 19994330.290000021458 29000000.060000058264 27870000.021000031382 3948338.080000042915 60352.906503180 2024-02-12T21:45:21.874778+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3954072.975000023842 60352.906514752 2024-02-12T21:45:22.874540+00:00 19994330.286999940872 29000000.006999969482 27870000.032000001520 3953414.975000023842 60352.906526323 2024-02-12T21:45:23.874303+00:00 19994330.290000081062 28999999.973999980837 27869999.973999988288 3953225.009999989998 60352.906537894 2024-02-12T21:45:24.874066+00:00 19994330.287999991328 29000000.047000050545 27870000.000999998301 3952980.959999918938 60352.906549466 2024-02-12T21:45:25.873830+00:00 19994330.286000009626 28999999.940999981016 27869999.989000011235 3954125.969000101089 60352.906561037 2024-02-12T21:45:26.873594+00:00 19994330.286999940872 29000000.028999920934 27870000.017999991775 3952725.026999949943 60352.906572608 2024-02-12T21:45:27.873356+00:00 19994330.284999970347 28999999.990000009537 27870000.041999999434 3953009.978000044823 60352.906584179 2024-02-12T21:45:28.873120+00:00 19994330.287000060081 29000000.003000020981 27870000.006000008434 3956335.089999914169 60352.906595751 2024-02-12T21:45:29.872881+00:00 19994330.287999991328 29000000.006999969482 27869999.947999980301 3955552.940000057220 60352.906607322 2024-02-12T21:45:30.872646+00:00 19994330.287999991328 29000000.006000038236 27870000.057000011206 3951607.024999976158 60352.906618894 2024-02-12T21:45:31.872409+00:00 19994330.289000030607 29000000.006000038236 27869999.955000009388 3951562.021000028122 60352.906630465 2024-02-12T21:45:32.872172+00:00 19994330.286999940872 28999999.986999988556 27869999.972999989986 3955862.883000016212 60352.906642037 2024-02-12T21:45:33.871935+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3950119.042999982834 60352.906653608 2024-02-12T21:45:34.871698+00:00 19994330.286000009626 29000000.011000040919 27870000.030999958515 3950917.105999947060 60352.906665179 2024-02-12T21:45:35.871461+00:00 19994330.286000009626 28999999.967000011355 27869999.969000041485 3951996.927000045776 60352.906676750 2024-02-12T21:45:36.871224+00:00 19994330.289000030607 29000000.015000000596 27869999.981999989599 3954716.021000028122 60352.906688321 2024-02-12T21:45:37.870988+00:00 19994330.286999940872 28999999.999000001699 27870000.035999950022 3951822.944999932777 60352.906700074 2024-02-12T21:45:38.886371+00:00 19994330.290000081062 28999999.989000011235 27869999.984000030905 3952474.000000000000 60352.906711464 2024-02-12T21:45:39.870513+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3952916.965999960899 60352.906723035 2024-02-12T21:45:40.870276+00:00 19994330.284999970347 28999999.952999990433 27869999.946999970824 3951442.050000071991 60352.906734607 2024-02-12T21:45:41.870039+00:00 19994330.287000060081 29000000.045000020415 27870000.054000020027 3950257.023999928962 60352.906746178 2024-02-12T21:45:42.869803+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3957347.033000112046 60352.906757750 2024-02-12T21:45:43.869566+00:00 19994330.287999991328 28999999.978000018746 27869999.957000020891 3958174.963999987114 60352.906769321 2024-02-12T21:45:44.869329+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3955406.932999968994 60352.906780892 2024-02-12T21:45:45.869092+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3952218.077000021935 60352.906792464 2024-02-12T21:45:46.868855+00:00 19994330.287000060081 29000000.002000030130 27870000.008999940008 3958991.950999975204 60352.906804035 2024-02-12T21:45:47.868618+00:00 19994330.286999940872 29000000.009999990463 27869999.984000090510 3951343.013000010978 60352.906815606 2024-02-12T21:45:48.868380+00:00 19994330.288000110537 29000000.000999990851 27870000.033999919891 3956210.108999968041 60352.906827178 2024-02-12T21:45:49.868145+00:00 19994330.283999919891 28999999.991000000387 27870000.008000019938 3951817.930000067223 60352.906838749 2024-02-12T21:45:50.867907+00:00 19994330.291000001132 29000000.032000008970 27870000.047000050545 3952642.900999904145 60352.906850320 2024-02-12T21:45:51.867670+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3950057.036000012886 60352.906861892 2024-02-12T21:45:52.867433+00:00 19994330.289000000805 28999999.981999989599 27869999.921000000089 3947595.999000072014 60352.906873463 2024-02-12T21:45:53.867197+00:00 19994330.285000011325 28999999.975000020117 27870000.021000031382 3952128.993999958038 60352.906885034 2024-02-12T21:45:54.866960+00:00 19994330.289999991655 28999999.987000048161 27869999.963999990374 3954110.027999997139 60352.906896606 2024-02-12T21:45:55.866723+00:00 19994330.285000000149 29000000.051999930292 27870000.064000010490 3954818.000000000000 60352.906908177 2024-02-12T21:45:56.866486+00:00 19994330.289000000805 28999999.958000060171 27869999.957999940962 3953461.972000002861 60352.906919749 2024-02-12T21:45:57.866249+00:00 19994330.282000008970 29000000.041000008583 27870000.019999980927 3954201.072000027169 60352.906931320 2024-02-12T21:45:58.866012+00:00 19994330.291000008583 28999999.971999999136 27869999.953000068665 3948652.963999987114 60352.906942891 2024-02-12T21:45:59.865775+00:00 19994330.287000000477 29000000.000999931246 27870000.032999988645 3953830.944000006188 60352.906954462 2024-02-12T21:46:00.865538+00:00 19994330.288999971002 28999999.996999979019 27870000.013999998569 3953437.125999927986 60352.906966215 2024-02-12T21:46:01.880923+00:00 19994330.291000008583 29000000.016000028700 27870000.063000001013 3956966.947000027169 60352.906977605 2024-02-12T21:46:02.865065+00:00 19994330.283000018448 28999999.958999991417 27869999.896000001580 3957270.952000021935 60352.906989357 2024-02-12T21:46:03.880449+00:00 19994330.287000000477 29000000.029000040144 27870000.030000001192 3950284.031999946106 60352.907000748 2024-02-12T21:46:04.864591+00:00 19994330.287000000477 28999999.959999918938 27869999.984000001103 3956518.087000011932 60352.907012500 2024-02-12T21:46:05.879975+00:00 19994330.287000000477 29000000.017000079155 27870000.074999991804 3949752.947000027169 60352.907023890 2024-02-12T21:46:06.864117+00:00 19994330.289999961853 29000000.011999960989 27869999.897000011057 3953484.034999967087 60352.907035642 2024-02-12T21:46:07.879501+00:00 19994330.287000000477 29000000.014000058174 27870000.083000000566 3948721.904000043869 60352.907047033 2024-02-12T21:46:08.863644+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3953223.998000026215 60352.907058785 2024-02-12T21:46:09.879027+00:00 19994330.282999988645 29000000.003000020981 27869999.972999989986 3950850.062000035774 60352.907070176 2024-02-12T21:46:10.863170+00:00 19994330.287000000477 29000000.003000020981 27870000.005999978632 3954284.997999907006 60352.907081928 2024-02-12T21:46:11.878554+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3955596.009000062943 60352.907093318 2024-02-12T21:46:12.862695+00:00 19994330.287999991328 28999999.984999898821 27869999.961000028998 3951472.962000011932 60352.907105071 2024-02-12T21:46:13.878080+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3949619.982999920845 60352.907116461 2024-02-12T21:46:14.862222+00:00 19994330.287000000477 28999999.991999998689 27870000.024999979883 3947580.018000007141 60352.907128213 2024-02-12T21:46:15.877606+00:00 19994330.288000050932 29000000.010000009090 27869999.995999988168 3951967.004999995232 60352.907139604 2024-02-12T21:46:16.861748+00:00 19994330.284999970347 29000000.014999989420 27870000.033999979496 3951968.986999989022 60352.907151356 2024-02-12T21:46:17.877133+00:00 19994330.286999940872 28999999.982999999076 27869999.940000001341 3952601.989000082016 60352.907162746 2024-02-12T21:46:18.861274+00:00 19994330.285000089556 29000000.005000028759 27870000.046000000089 3952476.008000016212 60352.907174498 2024-02-12T21:46:19.876659+00:00 19994330.287999991328 29000000.008999969810 27869999.991000059992 3950792.023999928962 60352.907185889 2024-02-12T21:46:20.860801+00:00 19994330.289000030607 29000000.002000000328 27869999.968999978155 3948098.912999988068 60352.907197641 2024-02-12T21:46:21.876186+00:00 19994330.284999970347 28999999.936000019312 27870000.016000028700 3947099.129000068177 60352.907209212 2024-02-12T21:46:22.875948+00:00 19994330.289000030607 29000000.046999990940 27870000.002999901772 3954039.964999914169 60352.907220784 2024-02-12T21:46:23.875711+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3952348.978000044823 60352.907232355 2024-02-12T21:46:24.875475+00:00 19994330.289000030607 29000000.029999971390 27870000.004000071436 3955718.105000019073 60352.907243926 2024-02-12T21:46:25.875237+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3956969.980000019073 60352.907255498 2024-02-12T21:46:26.874999+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3952651.891000031959 60352.907267069 2024-02-12T21:46:27.874763+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3951453.024999976158 60352.907278640 2024-02-12T21:46:28.874525+00:00 19994330.284999970347 28999999.936999980360 27869999.980999950320 3950735.990000010002 60352.907290212 2024-02-12T21:46:29.874290+00:00 19994330.289999961853 29000000.041999999434 27870000.011000040919 3951915.041999936104 60352.907301783 2024-02-12T21:46:30.874053+00:00 19994330.287000060081 28999999.989000018686 27869999.990000009537 3955249.034999967087 60352.907313354 2024-02-12T21:46:31.873816+00:00 19994330.286000009626 29000000.032000008970 27870000.052999969572 3949995.955000042915 60352.907324926 2024-02-12T21:46:32.873579+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3951176.973000050057 60352.907336497 2024-02-12T21:46:33.873341+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3950335.076999903191 60352.907348068 2024-02-12T21:46:34.873106+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3954631.959000111092 60352.907359459 2024-02-12T21:46:35.857246+00:00 19994330.287999991328 29000000.014000058174 27869999.952000018209 3950389.011999965180 60352.907371211 2024-02-12T21:46:36.872631+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3953474.957999945153 60352.907382601 2024-02-12T21:46:37.856773+00:00 19994330.288999918848 28999999.958999991417 27870000.001999970526 3949069.884999989998 60352.907394354 2024-02-12T21:46:38.872158+00:00 19994330.287000060081 29000000.036000009626 27870000.047000050545 3950945.146000028122 60352.907405744 2024-02-12T21:46:39.856300+00:00 19994330.283999919891 28999999.954999919981 27869999.892000000924 3955976.041000009049 60352.907417496 2024-02-12T21:46:40.871683+00:00 19994330.287999991328 28999999.985000010580 27870000.021999999881 3949070.008000016212 60352.907428887 2024-02-12T21:46:41.855825+00:00 19994330.290000081062 29000000.029999971390 27870000.048999991268 3954224.891000031959 60352.907440639 2024-02-12T21:46:42.871210+00:00 19994330.284999970347 28999999.990000009537 27869999.982000008225 3947236.083999990951 60352.907452030 2024-02-12T21:46:43.855351+00:00 19994330.287999998778 29000000.003000020981 27870000.025000009686 3957181.855999947060 60352.907463782 2024-02-12T21:46:44.870736+00:00 19994330.291000001132 28999999.991000059992 27869999.978999998420 3954090.036000012886 60352.907475353 2024-02-12T21:46:45.870499+00:00 19994330.285999998450 29000000.037999991328 27870000.030000001192 3953996.046000003815 60352.907486924 2024-02-12T21:46:46.870262+00:00 19994330.285999998450 28999999.970000028610 27869999.993999991566 3955584.990000010002 60352.907498496 2024-02-12T21:46:47.870025+00:00 19994330.285000000149 29000000.002999901772 27869999.988999988884 3950827.039000033867 60352.907510067 2024-02-12T21:46:48.869789+00:00 19994330.287000000477 28999999.998000029474 27870000.021000001580 3956968.935999989975 60352.907521638 2024-02-12T21:46:49.869552+00:00 19994330.287999998778 29000000.016999959946 27869999.981999989599 3954023.034999967087 60352.907533210 2024-02-12T21:46:50.869315+00:00 19994330.287000000477 28999999.993999999017 27870000.018000010401 3952730.044999957085 60352.907544781 2024-02-12T21:46:51.869077+00:00 19994330.289000000805 29000000.007000010461 27869999.929000020027 3955856.974000095855 60352.907556352 2024-02-12T21:46:52.868841+00:00 19994330.289999991655 28999999.988999988884 27870000.046999990940 3951254.964999914169 60352.907567924 2024-02-12T21:46:53.868603+00:00 19994330.285000000149 29000000.008999999613 27870000.008000019938 3951129.011000037193 60352.907579495 2024-02-12T21:46:54.868367+00:00 19994330.285000000149 29000000.003999989480 27869999.995999988168 3951313.026000022888 60352.907591066 2024-02-12T21:46:55.868130+00:00 19994330.289000000805 28999999.987000018358 27870000.006999969482 3955041.070999979973 60352.907602638 2024-02-12T21:46:56.867893+00:00 19994330.290000021458 29000000.011999990791 27870000.030000030994 3953801.901999949943 60352.907614209 2024-02-12T21:46:57.867656+00:00 19994330.287000000477 28999999.970999989659 27869999.939000010490 3957068.918000102043 60352.907625780 2024-02-12T21:46:58.867419+00:00 19994330.284999970347 29000000.004000011832 27870000.036999940872 3955223.081999897957 60352.907637352 2024-02-12T21:46:59.867183+00:00 19994330.290000021458 28999999.999000009149 27869999.950000051409 3950448.991000055801 60352.907648923 2024-02-12T21:47:00.866946+00:00 19994330.283999979496 29000000.013999998569 27870000.004999998957 3952294.960000038147 60352.907660495 2024-02-12T21:47:01.866709+00:00 19994330.287000000477 29000000.050999999046 27870000.031000021845 3949690.050999999046 60352.907672066 2024-02-12T21:47:02.866472+00:00 19994330.287000000477 28999999.939000010490 27869999.968999978155 3952837.991999983788 60352.907683637 2024-02-12T21:47:03.866236+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3954389.942999958992 60352.907695208 2024-02-12T21:47:04.865998+00:00 19994330.290000021458 28999999.981000009924 27870000.003000020981 3957358.113000034820 60352.907706779 2024-02-12T21:47:05.865762+00:00 19994330.288999971002 29000000.055999990553 27870000.057999968529 3952124.079999924172 60352.907718532 2024-02-12T21:47:06.881146+00:00 19994330.287000000477 29000000.003000020981 27869999.942000031471 3953899.887000083923 60352.907729922 2024-02-12T21:47:07.865287+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3955522.019999980927 60352.907741674 2024-02-12T21:47:08.880672+00:00 19994330.285000029951 28999999.967000011355 27870000.044000029564 3947684.031999946106 60352.907753065 2024-02-12T21:47:09.864814+00:00 19994330.285000029951 28999999.990000009537 27869999.953000068665 3951461.907000064850 60352.907764817 2024-02-12T21:47:10.880198+00:00 19994330.291000008583 29000000.036999940872 27870000.049999948591 3952320.013999938965 60352.907776208 2024-02-12T21:47:11.864340+00:00 19994330.286999940872 28999999.993999961764 27869999.985999941826 3954064.055999993812 60352.907787960 2024-02-12T21:47:12.879724+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3954050.875000000000 60352.907799350 2024-02-12T21:47:13.863866+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3955742.240000010002 60352.907811102 2024-02-12T21:47:14.879250+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3954078.855000019073 60352.907822493 2024-02-12T21:47:15.863392+00:00 19994330.284000039101 29000000.011000040919 27870000.065999981016 3955153.937000035774 60352.907834245 2024-02-12T21:47:16.878776+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3958502.041999936104 60352.907845636 2024-02-12T21:47:17.862919+00:00 19994330.284999970347 29000000.002000089735 27870000.003999948502 3959976.953000069130 60352.907857388 2024-02-12T21:47:18.878302+00:00 19994330.289999961853 28999999.990999940783 27869999.973000001162 3953316.158999919891 60352.907868778 2024-02-12T21:47:19.862445+00:00 19994330.291000008583 29000000.001000050455 27870000.021000009030 3954053.863000034820 60352.907880531 2024-02-12T21:47:20.877828+00:00 19994330.286000009626 29000000.023999929428 27869999.994999989867 3950134.039000033867 60352.907891921 2024-02-12T21:47:21.861971+00:00 19994330.287999991328 29000000.009000059217 27869999.958000019193 3951861.029000043869 60352.907903673 2024-02-12T21:47:22.877355+00:00 19994330.285000089556 28999999.985000010580 27870000.043999999762 3949971.985999941826 60352.907915064 2024-02-12T21:47:23.861497+00:00 19994330.286000009626 28999999.991999980062 27869999.998999979347 3948170.001999973785 60352.907926816 2024-02-12T21:47:24.876881+00:00 19994330.287999991328 29000000.013999938965 27870000.030000001192 3945759.956999999937 60352.907938207 2024-02-12T21:47:25.861024+00:00 19994330.286000009626 28999999.973000049591 27869999.969000011683 3952123.084000001196 60352.907949958 2024-02-12T21:47:26.876408+00:00 19994330.289999961853 29000000.000999931246 27870000.002999991179 3952173.992999998853 60352.907961530 2024-02-12T21:47:27.876172+00:00 19994330.291000008583 29000000.021999999881 27870000.004000011832 3957852.973000001162 60352.907973101 2024-02-12T21:47:28.875934+00:00 19994330.287999991328 28999999.985999990255 27870000.018000010401 3951965.961000001058 60352.907984673 2024-02-12T21:47:29.875697+00:00 19994330.282999988645 29000000.025000009686 27869999.986999988556 3954205.078999999911 60352.907996244 2024-02-12T21:47:30.875460+00:00 19994330.286999940872 29000000.025000009686 27870000.026000019163 3951514.923999999184 60352.908007815 2024-02-12T21:47:31.875223+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3953849.094999998808 60352.908019386 2024-02-12T21:47:32.874985+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3951861.919000003021 60352.908030958 2024-02-12T21:47:33.874749+00:00 19994330.291000008583 29000000.015000019222 27870000.055999990553 3953244.059999994934 60352.908042348 2024-02-12T21:47:34.858891+00:00 19994330.282000061125 28999999.971999999136 27870000.013999998569 3951036.919000000227 60352.908054100 2024-02-12T21:47:35.874275+00:00 19994330.291999939829 29000000.004999969155 27870000.012000020593 3951456.093000002205 60352.908065491 2024-02-12T21:47:36.858417+00:00 19994330.284000039101 28999999.971000019461 27869999.916000008583 3949188.965999998152 60352.908077243 2024-02-12T21:47:37.873801+00:00 19994330.291000001132 29000000.016000028700 27870000.060999989510 3950978.951000005007 60352.908088634 2024-02-12T21:47:38.857943+00:00 19994330.282999999821 28999999.998999949545 27869999.995000001043 3948554.008999995887 60352.908100386 2024-02-12T21:47:39.873329+00:00 19994330.286999989301 28999999.995000001043 27869999.960999969393 3948896.943000004161 60352.908111776 2024-02-12T21:47:40.857469+00:00 19994330.287999998778 29000000.034000039101 27870000.039000030607 3953498.083999990951 60352.908123529 2024-02-12T21:47:41.872854+00:00 19994330.287000000477 28999999.963999990374 27869999.949999928474 3952758.050000011921 60352.908134919 2024-02-12T21:47:42.856996+00:00 19994330.290999989957 29000000.022000011057 27870000.034000039101 3958023.968999996781 60352.908146671 2024-02-12T21:47:43.872380+00:00 19994330.285000000149 28999999.987999979407 27869999.952999949455 3952786.972000002861 60352.908158062 2024-02-12T21:47:44.856522+00:00 19994330.291000008583 28999999.974000040442 27869999.994000080973 3953250.991999999154 60352.908169813 2024-02-12T21:47:45.871907+00:00 19994330.282000008970 29000000.009999990463 27870000.013999938965 3952705.958999990951 60352.908181204 2024-02-12T21:47:46.856048+00:00 19994330.285000000149 29000000.034999970347 27870000.050000071526 3951488.966000006068 60352.908192956 2024-02-12T21:47:47.871432+00:00 19994330.291999999434 28999999.947999950498 27869999.960999969393 3949386.092999995220 60352.908204347 2024-02-12T21:47:48.855575+00:00 19994330.286000009626 29000000.015000101179 27869999.991000059992 3950663.983000009786 60352.908216099 2024-02-12T21:47:49.870959+00:00 19994330.287999991328 29000000.038999918848 27870000.046000000089 3952602.972999989986 60352.908227670 2024-02-12T21:47:50.870722+00:00 19994330.288999971002 28999999.977000001818 27869999.982999920845 3949651.027999997139 60352.908239242 2024-02-12T21:47:51.870485+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3945841.063000007998 60352.908250813 2024-02-12T21:47:52.870248+00:00 19994330.281000021845 28999999.948000069708 27869999.916999939829 3950083.959999992978 60352.908262384 2024-02-12T21:47:53.870011+00:00 19994330.287999991328 29000000.028999920934 27870000.080999970436 3957859.050000011921 60352.908273956 2024-02-12T21:47:54.869775+00:00 19994330.288999971002 28999999.988000039011 27869999.979000091553 3949403.031999989878 60352.908285527 2024-02-12T21:47:55.869537+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3950474.908000006806 60352.908297098 2024-02-12T21:47:56.869300+00:00 19994330.288999971002 29000000.038000110537 27870000.022999998182 3952471.957999988925 60352.908308670 2024-02-12T21:47:57.869063+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3951947.098000019789 60352.908320241 2024-02-12T21:47:58.868827+00:00 19994330.286000009626 29000000.019999980927 27870000.043999999762 3953529.912000000011 60352.908331812 2024-02-12T21:47:59.868590+00:00 19994330.288999971002 28999999.960999969393 27869999.953999999911 3952239.995999991894 60352.908343384 2024-02-12T21:48:00.868353+00:00 19994330.287000000477 28999999.981000069529 27869999.993000000715 3947433.011000006925 60352.908354955 2024-02-12T21:48:01.868116+00:00 19994330.287000000477 29000000.028999920934 27870000.034000009298 3952688.051999986172 60352.908366526 2024-02-12T21:48:02.867879+00:00 19994330.287999991328 28999999.999000068754 27869999.944999989122 3952266.967999995220 60352.908378098 2024-02-12T21:48:03.867642+00:00 19994330.288000050932 28999999.965999960899 27869999.988000009209 3949753.000000000000 60352.908389669 2024-02-12T21:48:04.867405+00:00 19994330.287999991328 29000000.019000001252 27870000.021000001580 3950153.927000015974 60352.908401241 2024-02-12T21:48:05.867169+00:00 19994330.286999940872 29000000.045000001788 27870000.021999981254 3952861.995999991894 60352.908412812 2024-02-12T21:48:06.866931+00:00 19994330.284000039101 28999999.948000010103 27870000.000000000000 3953436.152999997139 60352.908424383 2024-02-12T21:48:07.866695+00:00 19994330.286000009626 29000000.002999991179 27869999.971000019461 3951840.953999996185 60352.908435954 2024-02-12T21:48:08.866458+00:00 19994330.286999940872 29000000.013000011444 27869999.991000000387 3952834.048999994993 60352.908447525 2024-02-12T21:48:09.866221+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3951727.863000005018 60352.908459097 2024-02-12T21:48:10.865984+00:00 19994330.289000030607 28999999.974000010639 27870000.028000000864 3946981.960000007879 60352.908470849 2024-02-12T21:48:11.881369+00:00 19994330.287999991328 29000000.032000008970 27870000.041999999434 3955551.048999994993 60352.908482240 2024-02-12T21:48:12.865510+00:00 19994330.286999940872 28999999.965999960899 27869999.945999979973 3950935.062000005972 60352.908493992 2024-02-12T21:48:13.880894+00:00 19994330.289000030607 29000000.034000039101 27869999.988000039011 3952668.970999985933 60352.908505382 2024-02-12T21:48:14.865036+00:00 19994330.284000039101 28999999.977999988943 27869999.998000029474 3950754.013000010978 60352.908517134 2024-02-12T21:48:15.880421+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3958080.018000007141 60352.908528525 2024-02-12T21:48:16.864562+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3952994.916999996174 60352.908540277 2024-02-12T21:48:17.879947+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3953697.055000007153 60352.908551668 2024-02-12T21:48:18.864088+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3957916.074000000954 60352.908563420 2024-02-12T21:48:19.879473+00:00 19994330.289000030607 29000000.018000010401 27870000.010999921709 3958797.963999987114 60352.908574810 2024-02-12T21:48:20.863614+00:00 19994330.283999919891 29000000.025999959558 27869999.979000091553 3952264.946999996901 60352.908586563 2024-02-12T21:48:21.878999+00:00 19994330.287999991328 28999999.977999988943 27869999.957999940962 3954538.002000004053 60352.908597953 2024-02-12T21:48:22.863141+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3953020.020000011194 60352.908609705 2024-02-12T21:48:23.878526+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3958197.945999979973 60352.908621096 2024-02-12T21:48:24.862667+00:00 19994330.285000089556 28999999.995000001043 27870000.054999951273 3950774.097000002861 60352.908632848 2024-02-12T21:48:25.878051+00:00 19994330.289999961853 29000000.039999961853 27869999.997000098228 3956310.974999994040 60352.908644238 2024-02-12T21:48:26.862194+00:00 19994330.284000039101 28999999.985000010580 27869999.969999909401 3955325.932000011206 60352.908655990 2024-02-12T21:48:27.877578+00:00 19994330.290999889374 28999999.961000081152 27869999.999000068754 3954460.090000004042 60352.908667381 2024-02-12T21:48:28.861720+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3952912.034000008833 60352.908679133 2024-02-12T21:48:29.877104+00:00 19994330.286000009626 28999999.992999911308 27869999.981999989599 3952771.926999986172 60352.908690524 2024-02-12T21:48:30.861246+00:00 19994330.287000060081 29000000.007000088692 27870000.029000040144 3952100.083999990951 60352.908702095 2024-02-12T21:48:31.861010+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3948935.846000016201 60352.908713666 2024-02-12T21:48:32.860772+00:00 19994330.291000001132 29000000.016000028700 27870000.009999990463 3950935.048999965191 60352.908725237 2024-02-12T21:48:33.860535+00:00 19994330.285000000149 29000000.018999930471 27870000.036000009626 3955024.024000049103 60352.908736990 2024-02-12T21:48:34.875919+00:00 19994330.289999991655 28999999.971999999136 27869999.930999990553 3955320.007999957073 60352.908748380 2024-02-12T21:48:35.860061+00:00 19994330.287000000477 29000000.020000100136 27870000.048999998719 3956526.992000042927 60352.908760132 2024-02-12T21:48:36.875445+00:00 19994330.285000000149 28999999.979999899864 27870000.037999998778 3958749.959999979008 60352.908771523 2024-02-12T21:48:37.859588+00:00 19994330.287000000477 28999999.991999980062 27869999.933000009507 3950479.967000008095 60352.908783275 2024-02-12T21:48:38.874972+00:00 19994330.289000000805 29000000.022999998182 27870000.012999981642 3949771.138000010978 60352.908794666 2024-02-12T21:48:39.859113+00:00 19994330.288000021130 28999999.953999999911 27869999.994000021368 3953164.930999993812 60352.908806418 2024-02-12T21:48:40.874498+00:00 19994330.287999991328 29000000.034000039101 27870000.026999980211 3952480.067999958992 60352.908817808 2024-02-12T21:48:41.858640+00:00 19994330.285999979824 29000000.011999990791 27869999.994000021368 3950893.846000016201 60352.908829561 2024-02-12T21:48:42.874025+00:00 19994330.287000000477 29000000.011999998242 27870000.005999978632 3958149.088999987114 60352.908840951 2024-02-12T21:48:43.858167+00:00 19994330.285000000149 28999999.969999998808 27869999.990000039339 3952529.958000003826 60352.908852703 2024-02-12T21:48:44.873550+00:00 19994330.288000050932 28999999.997999999672 27870000.002999961376 3949712.017000020016 60352.908864094 2024-02-12T21:48:45.857694+00:00 19994330.290999948978 28999999.983000010252 27869999.942000031471 3950187.018999993801 60352.908875846 2024-02-12T21:48:46.873077+00:00 19994330.285000029951 29000000.048999991268 27870000.065999981016 3955370.062000035774 60352.908887236 2024-02-12T21:48:47.857219+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3953004.951999961864 60352.908898989 2024-02-12T21:48:48.872603+00:00 19994330.285000029951 29000000.009999990463 27870000.018000010401 3947883.003000020981 60352.908910379 2024-02-12T21:48:49.856744+00:00 19994330.284999970347 28999999.993999991566 27869999.967999991030 3949827.918999969959 60352.908922131 2024-02-12T21:48:50.872128+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3953578.052000045776 60352.908933522 2024-02-12T21:48:51.856270+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3951841.981999992859 60352.908945274 2024-02-12T21:48:52.871655+00:00 19994330.286000009626 28999999.977999988943 27869999.956000030041 3956614.001999973785 60352.908956664 2024-02-12T21:48:53.855797+00:00 19994330.288999971002 29000000.010999981314 27870000.012000020593 3950355.991999983788 60352.908968417 2024-02-12T21:48:54.871181+00:00 19994330.289000030607 28999999.989000018686 27870000.009999990463 3952904.998000026215 60352.908979807 2024-02-12T21:48:55.855323+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3950914.990000010002 60352.908991559 2024-02-12T21:48:56.870708+00:00 19994330.284999970347 29000000.018000010401 27870000.064000010490 3954723.033999979030 60352.909003131 2024-02-12T21:48:57.870471+00:00 19994330.285999950022 28999999.969999969006 27869999.912999991328 3952515.965000032913 60352.909014702 2024-02-12T21:48:58.870234+00:00 19994330.286000009626 29000000.004000011832 27870000.065999981016 3953336.014999986161 60352.909026273 2024-02-12T21:48:59.869996+00:00 19994330.286000009626 28999999.987000048161 27869999.960000038147 3952908.093999981880 60352.909037844 2024-02-12T21:49:00.869760+00:00 19994330.291000008583 29000000.036999940872 27870000.036999940872 3949060.025000036228 60352.909049416 2024-02-12T21:49:01.869523+00:00 19994330.282999988645 28999999.971999999136 27869999.991000059992 3952646.875000000000 60352.909060987 2024-02-12T21:49:02.869286+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3953740.068999946117 60352.909072558 2024-02-12T21:49:03.869050+00:00 19994330.287000060081 29000000.019000049680 27870000.022999998182 3954759.888999999035 60352.909084130 2024-02-12T21:49:04.868812+00:00 19994330.286999940872 28999999.981999989599 27870000.023999929428 3951399.020000040997 60352.909095701 2024-02-12T21:49:05.868576+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3951246.057999968994 60352.909107273 2024-02-12T21:49:06.868338+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3953414.036000012886 60352.909118844 2024-02-12T21:49:07.868101+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3949514.921999990940 60352.909130415 2024-02-12T21:49:08.867864+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3954607.055999993812 60352.909141987 2024-02-12T21:49:09.867628+00:00 19994330.291999939829 28999999.984000090510 27869999.962999939919 3950986.059000014793 60352.909153558 2024-02-12T21:49:10.867391+00:00 19994330.287000060081 29000000.014999989420 27870000.022000070661 3956764.843999981880 60352.909165129 2024-02-12T21:49:11.867154+00:00 19994330.286999940872 28999999.998999949545 27870000.034999970347 3950974.062000035774 60352.909176700 2024-02-12T21:49:12.866917+00:00 19994330.284000039101 28999999.967000011355 27869999.978999968618 3956436.978999971878 60352.909188272 2024-02-12T21:49:13.866680+00:00 19994330.291000008583 29000000.042999979109 27870000.043000001460 3950488.043000041973 60352.909199843 2024-02-12T21:49:14.866443+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3947457.988999962807 60352.909211414 2024-02-12T21:49:15.866207+00:00 19994330.287999991328 28999999.975000020117 27870000.010000001639 3954947.949000000954 60352.909222986 2024-02-12T21:49:16.865970+00:00 19994330.289000030607 28999999.996000051498 27870000.008000001311 3955219.127000033855 60352.909234557 2024-02-12T21:49:17.865733+00:00 19994330.289000030607 29000000.001999970526 27869999.966999989003 3958672.888999999035 60352.909246309 2024-02-12T21:49:18.881117+00:00 19994330.284999970347 29000000.015999998897 27870000.018999990076 3952030.039999961853 60352.909257700 2024-02-12T21:49:19.865259+00:00 19994330.284000039101 28999999.960999999195 27869999.947000030428 3953835.100000023842 60352.909269452 2024-02-12T21:49:20.880644+00:00 19994330.289000030607 29000000.030999999493 27870000.096999969333 3953017.990999997128 60352.909280842 2024-02-12T21:49:21.864785+00:00 19994330.287999991328 29000000.008000001311 27869999.945000018924 3953738.870999991894 60352.909292595 2024-02-12T21:49:22.880169+00:00 19994330.286000009626 28999999.974000010639 27869999.987999979407 3953360.953999996185 60352.909303985 2024-02-12T21:49:23.864311+00:00 19994330.292999979109 29000000.042999979109 27870000.059000018984 3951698.184000014793 60352.909315737 2024-02-12T21:49:24.879696+00:00 19994330.285000000149 28999999.997999999672 27869999.967000011355 3951832.851000010967 60352.909327128 2024-02-12T21:49:25.863838+00:00 19994330.285999998450 28999999.984000030905 27869999.971000019461 3952870.087999999989 60352.909338880 2024-02-12T21:49:26.879222+00:00 19994330.284000001848 28999999.995999988168 27870000.003999948502 3950646.998999952804 60352.909350270 2024-02-12T21:49:27.863364+00:00 19994330.287999998778 28999999.972999989986 27869999.989000018686 3955895.997000039089 60352.909362023 2024-02-12T21:49:28.878748+00:00 19994330.289999991655 29000000.012000020593 27870000.017000019550 3950178.982999979984 60352.909373413 2024-02-12T21:49:29.862893+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3951240.936999977101 60352.909384985 2024-02-12T21:49:30.862653+00:00 19994330.292000010610 29000000.024999979883 27870000.045000020415 3950154.034000039101 60352.909396556 2024-02-12T21:49:31.862416+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3952225.913999975193 60352.909408127 2024-02-12T21:49:32.862179+00:00 19994330.285000000149 28999999.996000051498 27869999.988000039011 3949996.152000010014 60352.909419699 2024-02-12T21:49:33.861943+00:00 19994330.285000000149 28999999.980999950320 27869999.940999981016 3954721.902000010014 60352.909431270 2024-02-12T21:49:34.861706+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3953125.128000020981 60352.909442841 2024-02-12T21:49:35.861468+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3952724.969999969006 60352.909454412 2024-02-12T21:49:36.861231+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3952725.795000017155 60352.909465984 2024-02-12T21:49:37.860995+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3955436.145999968052 60352.909477555 2024-02-12T21:49:38.860759+00:00 19994330.291000008583 28999999.998999949545 27870000.031999949366 3947700.006000041962 60352.909489126 2024-02-12T21:49:39.860521+00:00 19994330.280999958515 28999999.984000090510 27870000.019000049680 3956666.013999999035 60352.909500698 2024-02-12T21:49:40.860284+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3952069.998000026215 60352.909512450 2024-02-12T21:49:41.875668+00:00 19994330.282999988645 29000000.008999940008 27869999.970000028610 3954210.990999937057 60352.909523841 2024-02-12T21:49:42.859810+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3949933.001999973785 60352.909535592 2024-02-12T21:49:43.875195+00:00 19994330.289000030607 28999999.988000039011 27870000.055000070482 3949039.029000043869 60352.909546983 2024-02-12T21:49:44.859336+00:00 19994330.289999961853 28999999.995999928564 27869999.935999989510 3956678.902999997139 60352.909558735 2024-02-12T21:49:45.874721+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3949493.042000054847 60352.909570126 2024-02-12T21:49:46.858863+00:00 19994330.286000009626 29000000.009999990463 27870000.030999898911 3960280.992999910843 60352.909581878 2024-02-12T21:49:47.874247+00:00 19994330.289000030607 29000000.004999998957 27870000.015000101179 3954589.945999979973 60352.909593268 2024-02-12T21:49:48.858389+00:00 19994330.285999950022 28999999.978999968618 27869999.983999971300 3949845.131000041962 60352.909605021 2024-02-12T21:49:49.873773+00:00 19994330.287000000477 29000000.037000060081 27870000.011000040919 3949536.050999999046 60352.909616411 2024-02-12T21:49:50.857915+00:00 19994330.287000060081 28999999.983999971300 27870000.020999908447 3945944.879999995232 60352.909628163 2024-02-12T21:49:51.873300+00:00 19994330.286999940872 29000000.004000071436 27869999.985000010580 3949086.044000030030 60352.909639554 2024-02-12T21:49:52.857441+00:00 19994330.289000030607 28999999.955999970436 27869999.991000000387 3951380.032999991905 60352.909651306 2024-02-12T21:49:53.872826+00:00 19994330.287999991328 29000000.041999939829 27869999.971000008285 3954075.006000041962 60352.909662697 2024-02-12T21:49:54.856967+00:00 19994330.289000030607 28999999.957000020891 27870000.040999989957 3947660.947999954224 60352.909674448 2024-02-12T21:49:55.872352+00:00 19994330.279999971390 29000000.061000000685 27870000.013000011444 3949966.988999962807 60352.909685839 2024-02-12T21:49:56.856493+00:00 19994330.291999939829 28999999.952999990433 27869999.956999991089 3948669.050999999046 60352.909697591 2024-02-12T21:49:57.871878+00:00 19994330.285000089556 29000000.052000001073 27870000.002999991179 3954412.972000002861 60352.909708982 2024-02-12T21:49:58.856020+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3944862.976000071038 60352.909720734 2024-02-12T21:49:59.871404+00:00 19994330.289000030607 28999999.977000001818 27870000.051999989897 3951813.965999960899 60352.909732124 2024-02-12T21:50:00.855546+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3954440.023000001907 60352.909743877 2024-02-12T21:50:01.870931+00:00 19994330.288999918848 29000000.041999999434 27870000.001999970526 3950311.064000010025 60352.909755448 2024-02-12T21:50:02.870694+00:00 19994330.282999988645 28999999.981000009924 27869999.976000010967 3950879.916000009049 60352.909767019 2024-02-12T21:50:03.870457+00:00 19994330.287000060081 28999999.984000001103 27869999.982999980450 3956247.174000024796 60352.909778590 2024-02-12T21:50:04.870220+00:00 19994330.287999991328 29000000.015000019222 27870000.039000030607 3954523.854999899864 60352.909790162 2024-02-12T21:50:05.869983+00:00 19994330.287000060081 29000000.007999960333 27869999.970999959856 3950308.985000013839 60352.909801733 2024-02-12T21:50:06.869746+00:00 19994330.290999889374 29000000.008000019938 27869999.959000051022 3947690.970000029076 60352.909813304 2024-02-12T21:50:07.869509+00:00 19994330.288000110537 28999999.991000000387 27870000.053999960423 3954610.098000050057 60352.909824876 2024-02-12T21:50:08.869272+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3954969.934999942780 60352.909836447 2024-02-12T21:50:09.869035+00:00 19994330.287999991328 29000000.033999979496 27869999.965000029653 3951140.958999990951 60352.909848019 2024-02-12T21:50:10.868798+00:00 19994330.284000039101 28999999.979000028223 27870000.053999960423 3950594.162999988068 60352.909859590 2024-02-12T21:50:11.868562+00:00 19994330.287999991328 28999999.993999961764 27869999.955000039190 3950090.870000004768 60352.909871161 2024-02-12T21:50:12.868324+00:00 19994330.291000008583 28999999.965000029653 27869999.972999930382 3946050.088999987114 60352.909882733 2024-02-12T21:50:13.868087+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3950356.945000051986 60352.909894304 2024-02-12T21:50:14.867851+00:00 19994330.287999991328 29000000.039000030607 27870000.044000029564 3955405.963000059128 60352.909905875 2024-02-12T21:50:15.867613+00:00 19994330.289000030607 28999999.995999928564 27869999.994000080973 3950090.089999914169 60352.909917446 2024-02-12T21:50:16.867376+00:00 19994330.283999919891 28999999.990000009537 27869999.977999929339 3948359.973999977112 60352.909929018 2024-02-12T21:50:17.867140+00:00 19994330.288000110537 28999999.995000001043 27869999.945999979973 3952567.043000102043 60352.909940589 2024-02-12T21:50:18.866903+00:00 19994330.285000000149 28999999.988000039011 27870000.039000030607 3952842.929999948014 60352.909952160 2024-02-12T21:50:19.866666+00:00 19994330.289999999106 29000000.042999979109 27869999.975000020117 3951508.932999968994 60352.909963732 2024-02-12T21:50:20.866429+00:00 19994330.289000000805 28999999.985999941826 27870000.036999940872 3953092.087000011932 60352.909975303 2024-02-12T21:50:21.866192+00:00 19994330.285999998450 28999999.975000020117 27869999.943000078201 3956007.009999989998 60352.909986875 2024-02-12T21:50:22.865955+00:00 19994330.290999989957 28999999.970999959856 27870000.021000031382 3951003.968999981880 60352.909998446 2024-02-12T21:50:23.865718+00:00 19994330.285000011325 29000000.036000009626 27869999.975999951363 3951262.007000089157 60352.910010017 2024-02-12T21:50:24.865482+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3951610.010999917984 60352.910021769 2024-02-12T21:50:25.880866+00:00 19994330.287000000477 28999999.971000079066 27870000.044000029564 3951057.945000051986 60352.910033160 2024-02-12T21:50:26.865007+00:00 19994330.287999991328 29000000.046999931335 27869999.967000011355 3952113.057999968994 60352.910044912 2024-02-12T21:50:27.880392+00:00 19994330.289000000805 28999999.974000100046 27870000.043999910355 3951946.782000064850 60352.910056302 2024-02-12T21:50:28.864534+00:00 19994330.289000000805 29000000.029999971390 27869999.930999990553 3953493.284999967087 60352.910067874 2024-02-12T21:50:29.864297+00:00 19994330.282999988645 28999999.981999989599 27870000.049000021070 3950229.902999997139 60352.910079445 2024-02-12T21:50:30.864061+00:00 19994330.289000000805 28999999.988999959081 27870000.013000000268 3952339.014999986161 60352.910091016 2024-02-12T21:50:31.863824+00:00 19994330.287000000477 29000000.016000028700 27869999.978000000119 3948567.016000031959 60352.910102588 2024-02-12T21:50:32.863587+00:00 19994330.286000009626 29000000.030000001192 27870000.006000000983 3954784.916999936104 60352.910114159 2024-02-12T21:50:33.863349+00:00 19994330.288999971002 28999999.936999998987 27869999.971999999136 3956980.088999987114 60352.910125731 2024-02-12T21:50:34.863113+00:00 19994330.287000000477 29000000.026999998838 27870000.041999980807 3953803.963000059128 60352.910137302 2024-02-12T21:50:35.862876+00:00 19994330.289000030607 28999999.967999991030 27869999.945000018924 3950001.064000010025 60352.910148873 2024-02-12T21:50:36.862639+00:00 19994330.289999961853 29000000.034000009298 27870000.025000009686 3956974.914000033867 60352.910160445 2024-02-12T21:50:37.862402+00:00 19994330.282999988645 29000000.000999990851 27869999.996999979019 3953558.031999946106 60352.910172016 2024-02-12T21:50:38.862165+00:00 19994330.288000050932 28999999.997999999672 27870000.018999990076 3954764.916000009049 60352.910183587 2024-02-12T21:50:39.861927+00:00 19994330.284999970347 28999999.988000009209 27869999.969999998808 3955414.041999936104 60352.910195158 2024-02-12T21:50:40.861691+00:00 19994330.287000000477 29000000.043999999762 27870000.002000030130 3953384.106000065804 60352.910206730 2024-02-12T21:50:41.861455+00:00 19994330.290000021458 28999999.978000018746 27869999.997999969870 3957268.870000004768 60352.910218301 2024-02-12T21:50:42.861218+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3953416.067000031006 60352.910229872 2024-02-12T21:50:43.860982+00:00 19994330.289999961853 28999999.975999951363 27870000.003000020981 3947543.036000012886 60352.910241444 2024-02-12T21:50:44.860744+00:00 19994330.282999988645 28999999.998000029474 27869999.971999999136 3955328.941999911796 60352.910253015 2024-02-12T21:50:45.860506+00:00 19994330.294000029564 28999999.996999979019 27869999.981000009924 3952831.027999997139 60352.910264587 2024-02-12T21:50:46.860270+00:00 19994330.282999988645 29000000.012000020593 27869999.999000009149 3949192.986000061035 60352.910276158 2024-02-12T21:50:47.860033+00:00 19994330.287000060081 29000000.018999990076 27870000.074999991804 3952614.794999957085 60352.910287910 2024-02-12T21:50:48.875417+00:00 19994330.287999991328 29000000.015999969095 27869999.987999979407 3945698.266999959946 60352.910299300 2024-02-12T21:50:49.859559+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3956911.032000064850 60352.910311053 2024-02-12T21:50:50.874944+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3951614.973999977112 60352.910322443 2024-02-12T21:50:51.859085+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3955247.953999996185 60352.910334195 2024-02-12T21:50:52.874470+00:00 19994330.284999970347 29000000.017000079155 27870000.001000050455 3952902.050999999046 60352.910345586 2024-02-12T21:50:53.858611+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3952085.921000003815 60352.910357338 2024-02-12T21:50:54.873996+00:00 19994330.286999940872 28999999.974999900907 27869999.997999910265 3953321.036000012886 60352.910368728 2024-02-12T21:50:55.858138+00:00 19994330.295000080019 28999999.987000111490 27869999.949000000954 3954170.988000034820 60352.910380481 2024-02-12T21:50:56.873523+00:00 19994330.282999988645 29000000.028999920934 27870000.076000090688 3954679.960999966133 60352.910391871 2024-02-12T21:50:57.857664+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3948720.011999965180 60352.910403623 2024-02-12T21:50:58.873048+00:00 19994330.285999890417 29000000.035000089556 27870000.016000028700 3950199.116000055801 60352.910415014 2024-02-12T21:50:59.857190+00:00 19994330.290000081062 28999999.957999940962 27869999.934000018984 3953417.023000001907 60352.910426766 2024-02-12T21:51:00.872574+00:00 19994330.284999970347 28999999.986999988556 27870000.037999991328 3951503.909999967087 60352.910438157 2024-02-12T21:51:01.856717+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3950918.909999967087 60352.910449909 2024-02-12T21:51:02.872100+00:00 19994330.287000060081 28999999.963999990374 27869999.983999971300 3947630.095000029076 60352.910461299 2024-02-12T21:51:03.856243+00:00 19994330.286999940872 29000000.012000080198 27870000.024999979883 3952096.973000050057 60352.910473051 2024-02-12T21:51:04.871627+00:00 19994330.291000008583 28999999.996999979019 27869999.994000080973 3956167.061999917030 60352.910484442 2024-02-12T21:51:05.855768+00:00 19994330.287000060081 29000000.003999948502 27869999.992999911308 3951423.884000062943 60352.910496194 2024-02-12T21:51:06.871153+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3955598.123999952804 60352.910507584 2024-02-12T21:51:07.855295+00:00 19994330.287999991328 29000000.029999971390 27870000.090000029653 3957078.886000037193 60352.910519336 2024-02-12T21:51:08.870679+00:00 19994330.284000039101 29000000.007000088692 27869999.971999999136 3948485.003999948967 60352.910530908 2024-02-12T21:51:09.870442+00:00 19994330.291000008583 28999999.951000008732 27869999.951999999583 3955216.029000043869 60352.910542479 2024-02-12T21:51:10.870206+00:00 19994330.285999890417 29000000.010999999940 27870000.010000001639 3958606.963000059128 60352.910554050 2024-02-12T21:51:11.869969+00:00 19994330.288000110537 29000000.021999999881 27870000.003000009805 3953150.964999914169 60352.910565622 2024-02-12T21:51:12.869731+00:00 19994330.287999998778 28999999.956999998540 27869999.993000000715 3952498.092000008095 60352.910577193 2024-02-12T21:51:13.869495+00:00 19994330.287999998778 28999999.971999991685 27869999.952999990433 3956360.990000010002 60352.910588765 2024-02-12T21:51:14.869258+00:00 19994330.286000009626 29000000.036000009626 27870000.050000008196 3948174.930000067223 60352.910600336 2024-02-12T21:51:15.869021+00:00 19994330.287000000477 29000000.023999989033 27869999.975999981165 3955156.035999894142 60352.910611907 2024-02-12T21:51:16.868784+00:00 19994330.285999998450 28999999.997999999672 27870000.036000009626 3952037.050999999046 60352.910623479 2024-02-12T21:51:17.868547+00:00 19994330.285999998450 28999999.969999998808 27869999.971999999136 3951463.017000079155 60352.910635050 2024-02-12T21:51:18.868310+00:00 19994330.293000001460 29000000.019000019878 27869999.960999969393 3959116.975000023842 60352.910646621 2024-02-12T21:51:19.868074+00:00 19994330.285000000149 29000000.006999969482 27870000.040000021458 3945227.014999986161 60352.910658193 2024-02-12T21:51:20.867836+00:00 19994330.289999991655 28999999.958000000566 27870000.004000011832 3952192.964999914169 60352.910669764 2024-02-12T21:51:21.867600+00:00 19994330.282000008970 29000000.037000000477 27869999.990000009537 3952845.920000075828 60352.910681335 2024-02-12T21:51:22.867363+00:00 19994330.289000000805 28999999.952000018209 27870000.013000011444 3949811.034999967087 60352.910692906 2024-02-12T21:51:23.867126+00:00 19994330.289999991655 29000000.073000010103 27870000.015999969095 3954054.037000060081 60352.910704478 2024-02-12T21:51:24.866889+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3952488.928999900818 60352.910716049 2024-02-12T21:51:25.866652+00:00 19994330.289000030607 28999999.969999969006 27869999.942999958992 3954352.088999987114 60352.910727440 2024-02-12T21:51:26.850794+00:00 19994330.291999999434 29000000.007000029087 27870000.021000031382 3956111.159000039101 60352.910739192 2024-02-12T21:51:27.866178+00:00 19994330.283999979496 28999999.975000020117 27869999.980000019073 3950046.840999960899 60352.910750582 2024-02-12T21:51:28.850319+00:00 19994330.287999991328 29000000.046999931335 27870000.009999990463 3953620.983000040054 60352.910762335 2024-02-12T21:51:29.865704+00:00 19994330.285000029951 29000000.008000019938 27870000.062999960035 3948670.044000030030 60352.910773725 2024-02-12T21:51:30.849846+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3957567.008999944199 60352.910785477 2024-02-12T21:51:31.865230+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3948705.934000014793 60352.910797048 2024-02-12T21:51:32.864994+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3951522.990000010002 60352.910808620 2024-02-12T21:51:33.864757+00:00 19994330.288000050932 29000000.055000070482 27870000.026999950409 3953913.013000010978 60352.910820191 2024-02-12T21:51:34.864520+00:00 19994330.287000000477 28999999.977999929339 27869999.975999951363 3948734.101999998093 60352.910831762 2024-02-12T21:51:35.864283+00:00 19994330.288999971002 28999999.977000001818 27870000.021000031382 3952766.027999997139 60352.910843334 2024-02-12T21:51:36.864046+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3954447.796000003815 60352.910854905 2024-02-12T21:51:37.863809+00:00 19994330.285000029951 29000000.006000038236 27869999.952000018209 3953553.131999969017 60352.910866477 2024-02-12T21:51:38.863572+00:00 19994330.287000000477 29000000.024000048637 27869999.995999928564 3954387.960000038147 60352.910878048 2024-02-12T21:51:39.863335+00:00 19994330.287999991328 28999999.957999940962 27869999.999000068754 3952898.062999964226 60352.910889619 2024-02-12T21:51:40.863099+00:00 19994330.291000008583 29000000.055999990553 27870000.010999921709 3952435.831000090111 60352.910901191 2024-02-12T21:51:41.862862+00:00 19994330.286000009626 28999999.968999978155 27870000.070000048727 3949903.041999936104 60352.910912762 2024-02-12T21:51:42.862625+00:00 19994330.288999918848 28999999.991000059992 27869999.957999940962 3951143.983999968041 60352.910924333 2024-02-12T21:51:43.862388+00:00 19994330.284000039101 29000000.008999940008 27869999.991999980062 3954969.024000049103 60352.910935904 2024-02-12T21:51:44.862151+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3954672.180999993812 60352.910947476 2024-02-12T21:51:45.861914+00:00 19994330.287999991328 29000000.036999940872 27869999.990000009537 3947447.814000010025 60352.910959047 2024-02-12T21:51:46.861677+00:00 19994330.289999961853 28999999.984999999404 27870000.011000040919 3951352.011999965180 60352.910970618 2024-02-12T21:51:47.861441+00:00 19994330.286000009626 28999999.986999999732 27869999.973000001162 3948594.027000070084 60352.910982190 2024-02-12T21:51:48.861203+00:00 19994330.287999991328 29000000.028000000864 27870000.087999999523 3954003.023999928962 60352.910993761 2024-02-12T21:51:49.860967+00:00 19994330.291000008583 28999999.974999990314 27869999.925000000745 3950342.008000016212 60352.911005333 2024-02-12T21:51:50.860729+00:00 19994330.284000039101 29000000.037000000477 27870000.059000000358 3958799.041000009049 60352.911016904 2024-02-12T21:51:51.860493+00:00 19994330.286000009626 28999999.974000010639 27869999.968000009656 3950580.855000019073 60352.911028475 2024-02-12T21:51:52.860255+00:00 19994330.284999970347 28999999.978999998420 27869999.980999980122 3949028.115000010002 60352.911040227 2024-02-12T21:51:53.875640+00:00 19994330.289999961853 29000000.008999999613 27869999.932000011206 3952121.067000031006 60352.911051618 2024-02-12T21:51:54.859782+00:00 19994330.291000008583 28999999.981999989599 27870000.087999999523 3955713.926999927033 60352.911063370 2024-02-12T21:51:55.875166+00:00 19994330.282999988645 29000000.048000011593 27869999.971000019461 3950148.034000039101 60352.911074760 2024-02-12T21:51:56.859308+00:00 19994330.291000008583 28999999.969999969006 27870000.048999991268 3954054.922999999952 60352.911086513 2024-02-12T21:51:57.874692+00:00 19994330.284000039101 29000000.037000000477 27869999.977999988943 3957917.982000000775 60352.911097903 2024-02-12T21:51:58.858834+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3951221.073999999091 60352.911109655 2024-02-12T21:51:59.874219+00:00 19994330.287000060081 29000000.017000019550 27870000.022000011057 3951386.916000001132 60352.911121046 2024-02-12T21:52:00.858360+00:00 19994330.287999991328 28999999.987999979407 27870000.005999978632 3950853.078999999911 60352.911132798 2024-02-12T21:52:01.873745+00:00 19994330.286000009626 29000000.007000029087 27870000.031000021845 3952784.879000001121 60352.911144189 2024-02-12T21:52:02.857887+00:00 19994330.289999961853 28999999.978999968618 27869999.943999949843 3952894.079999998212 60352.911155940 2024-02-12T21:52:03.873271+00:00 19994330.286999940872 29000000.018999990076 27869999.968000050634 3956557.104000002146 60352.911167331 2024-02-12T21:52:04.857413+00:00 19994330.288000110537 28999999.994000021368 27870000.061999980360 3955298.891999997199 60352.911179083 2024-02-12T21:52:05.872798+00:00 19994330.282999988645 29000000.006000038236 27869999.990999940783 3950661.027999997139 60352.911190474 2024-02-12T21:52:06.856939+00:00 19994330.287999998778 29000000.029999971390 27870000.006000038236 3950916.009000002872 60352.911202226 2024-02-12T21:52:07.872323+00:00 19994330.286999989301 28999999.988999959081 27869999.990000009537 3953556.925999999046 60352.911213616 2024-02-12T21:52:08.856465+00:00 19994330.291000001132 28999999.939000010490 27869999.968000050634 3951342.126000002027 60352.911225369 2024-02-12T21:52:09.871850+00:00 19994330.285000000149 29000000.074000000954 27870000.054999951273 3950827.917999998201 60352.911236759 2024-02-12T21:52:10.855991+00:00 19994330.291000008583 28999999.955999970436 27870000.016000028700 3956337.990000002086 60352.911248511 2024-02-12T21:52:11.871375+00:00 19994330.285999998450 29000000.019000049680 27869999.993000030518 3949348.052000001073 60352.911259902 2024-02-12T21:52:12.855518+00:00 19994330.286000009626 28999999.998999949545 27869999.997999910265 3954476.934999994934 60352.911271654 2024-02-12T21:52:13.870902+00:00 19994330.285999979824 28999999.968999978155 27869999.966000080109 3954629.031000003219 60352.911283045 2024-02-12T21:52:14.855044+00:00 19994330.289999991655 29000000.055999990553 27870000.030999898911 3952181.990999997128 60352.911294797 2024-02-12T21:52:15.870428+00:00 19994330.289000000805 28999999.975000020117 27869999.995000001043 3958230.062000005972 60352.911306368 2024-02-12T21:52:16.870192+00:00 19994330.282999988645 28999999.988000039011 27869999.941000100225 3958967.917999998201 60352.911317939 2024-02-12T21:52:17.869954+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3954848.990999997128 60352.911329511 2024-02-12T21:52:18.869717+00:00 19994330.285000029951 29000000.044000029564 27870000.004999998957 3954092.049000009894 60352.911341082 2024-02-12T21:52:19.869481+00:00 19994330.287000000477 28999999.931999921799 27869999.973999980837 3953518.928999990225 60352.911352653 2024-02-12T21:52:20.869243+00:00 19994330.287000000477 29000000.044000029564 27869999.991999980062 3956189.166999996174 60352.911364225 2024-02-12T21:52:21.869007+00:00 19994330.287000000477 29000000.029000040144 27870000.024000048637 3953487.885000004899 60352.911375796 2024-02-12T21:52:22.868770+00:00 19994330.288999971002 28999999.970999959856 27869999.993999961764 3955440.011999994982 60352.911387367 2024-02-12T21:52:23.868533+00:00 19994330.283999979496 29000000.019000001252 27869999.975000020117 3947419.036000012886 60352.911398939 2024-02-12T21:52:24.868296+00:00 19994330.291000008583 29000000.026000000536 27870000.059999939054 3950110.011999994982 60352.911410510 2024-02-12T21:52:25.868060+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3950747.965000004042 60352.911422081 2024-02-12T21:52:26.867823+00:00 19994330.287000000477 28999999.991000000387 27869999.995999999344 3952892.048999994993 60352.911433472 2024-02-12T21:52:27.851964+00:00 19994330.286000009626 28999999.988999988884 27870000.021000001580 3956268.946999996901 60352.911445224 2024-02-12T21:52:28.867349+00:00 19994330.286000009626 29000000.021000001580 27870000.017999991775 3951487.965000004042 60352.911456615 2024-02-12T21:52:29.851490+00:00 19994330.287999991328 28999999.990000009537 27869999.945000011474 3949519.114999995101 60352.911468367 2024-02-12T21:52:30.866875+00:00 19994330.287000000477 29000000.021000001580 27870000.019000008702 3955343.930999993812 60352.911479757 2024-02-12T21:52:31.851017+00:00 19994330.287999991328 28999999.979999989271 27870000.021999981254 3953831.917000025976 60352.911491510 2024-02-12T21:52:32.866401+00:00 19994330.289000030607 28999999.989000018686 27870000.039000000805 3953963.045999974012 60352.911502900 2024-02-12T21:52:33.850542+00:00 19994330.287999991328 29000000.030999958515 27869999.953000009060 3953100.104000002146 60352.911514652 2024-02-12T21:52:34.865927+00:00 19994330.284000039101 28999999.978000041097 27870000.010000020266 3953798.936000018846 60352.911526043 2024-02-12T21:52:35.850068+00:00 19994330.288999918848 29000000.050999999046 27869999.973999980837 3951845.011999994982 60352.911537794 2024-02-12T21:52:36.865453+00:00 19994330.287000060081 28999999.977000001818 27870000.024999979883 3951691.961999983061 60352.911549185 2024-02-12T21:52:37.849595+00:00 19994330.284999970347 29000000.018999990076 27870000.035000029951 3957473.999000012875 60352.911560937 2024-02-12T21:52:38.864979+00:00 19994330.292000059038 28999999.935999989510 27869999.945999979973 3961221.027000010014 60352.911572509 2024-02-12T21:52:39.864742+00:00 19994330.286999940872 29000000.009999990463 27870000.007000029087 3953934.969999998808 60352.911584080 2024-02-12T21:52:40.864506+00:00 19994330.286000009626 29000000.023999989033 27869999.964999970049 3956341.991999983788 60352.911595651 2024-02-12T21:52:41.864269+00:00 19994330.287000060081 29000000.009000059217 27870000.055999990553 3953789.044000000227 60352.911607223 2024-02-12T21:52:42.864032+00:00 19994330.288999918848 28999999.960999969393 27869999.990000009537 3958536.969000012148 60352.911618794 2024-02-12T21:52:43.863795+00:00 19994330.285000089556 29000000.044999960810 27870000.017000019550 3951806.958000003826 60352.911630365 2024-02-12T21:52:44.863558+00:00 19994330.288999918848 29000000.004000071436 27869999.976999938488 3953928.070999979973 60352.911641937 2024-02-12T21:52:45.863321+00:00 19994330.287000060081 28999999.975000020117 27869999.955000039190 3955013.906000018120 60352.911653508 2024-02-12T21:52:46.863084+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3949134.062999994028 60352.911665079 2024-02-12T21:52:47.862848+00:00 19994330.286999940872 29000000.014000058174 27870000.037999991328 3954215.060999989975 60352.911676651 2024-02-12T21:52:48.862610+00:00 19994330.286000009626 28999999.984999898821 27869999.975000020117 3955532.911000012886 60352.911688222 2024-02-12T21:52:49.862373+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3954591.108000009786 60352.911699793 2024-02-12T21:52:50.862137+00:00 19994330.287000060081 28999999.998000029474 27869999.954999919981 3953048.872999995947 60352.911711365 2024-02-12T21:52:51.861900+00:00 19994330.288999918848 29000000.009000059217 27870000.019999980927 3947951.093999981880 60352.911722936 2024-02-12T21:52:52.861663+00:00 19994330.289000030607 29000000.000999931246 27870000.037000060081 3950405.950000017881 60352.911734507 2024-02-12T21:52:53.861426+00:00 19994330.286000009626 29000000.003000020981 27869999.952999949455 3951364.030000001192 60352.911746079 2024-02-12T21:52:54.861190+00:00 19994330.287999991328 28999999.977000001818 27870000.055999990553 3955287.968999981880 60352.911757650 2024-02-12T21:52:55.860953+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3952082.980000019073 60352.911769221 2024-02-12T21:52:56.860715+00:00 19994330.286000009626 28999999.971999999136 27869999.931000109762 3949003.039999992121 60352.911780793 2024-02-12T21:52:57.860479+00:00 19994330.284000039101 28999999.981000069529 27870000.024999979883 3956458.990000010002 60352.911792364 2024-02-12T21:52:58.860241+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3949879.032999991905 60352.911803935 2024-02-12T21:52:59.860004+00:00 19994330.287000000477 29000000.013000011444 27870000.046999931335 3953717.953000009060 60352.911815506 2024-02-12T21:53:00.859768+00:00 19994330.289999999106 29000000.010000001639 27870000.006999969482 3954556.037000000011 60352.911827078 2024-02-12T21:53:01.859531+00:00 19994330.287999998778 29000000.017000000924 27869999.985000010580 3955046.030999987852 60352.911838830 2024-02-12T21:53:02.874915+00:00 19994330.287000000477 28999999.963000010699 27869999.973000049591 3951198.002999991179 60352.911850221 2024-02-12T21:53:03.859057+00:00 19994330.285999998450 28999999.962000001222 27869999.988999959081 3954736.954999982845 60352.911861973 2024-02-12T21:53:04.874441+00:00 19994330.285000000149 29000000.050000008196 27870000.022999998182 3956020.097000002861 60352.911873363 2024-02-12T21:53:05.858583+00:00 19994330.287999998778 29000000.006999999285 27870000.026000000536 3953807.761000037193 60352.911885115 2024-02-12T21:53:06.873968+00:00 19994330.289999991655 28999999.973999980837 27869999.925000000745 3954274.099999963772 60352.911896506 2024-02-12T21:53:07.858110+00:00 19994330.288000021130 29000000.040000021458 27870000.084999989718 3955092.952000021935 60352.911908258 2024-02-12T21:53:08.873494+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3955624.103999971878 60352.911919649 2024-02-12T21:53:09.857635+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3957867.004000008106 60352.911931401 2024-02-12T21:53:10.873020+00:00 19994330.291999999434 28999999.991999980062 27869999.974000010639 3956906.962999999989 60352.911942791 2024-02-12T21:53:11.857162+00:00 19994330.284000009298 29000000.003000020981 27869999.947999980301 3956789.011000037193 60352.911954544 2024-02-12T21:53:12.872546+00:00 19994330.282000008970 29000000.025999959558 27870000.059999998659 3952501.972999989986 60352.911965934 2024-02-12T21:53:13.856687+00:00 19994330.293999969959 29000000.012000020593 27870000.000000029802 3955351.027999997139 60352.911977686 2024-02-12T21:53:14.872072+00:00 19994330.285000029951 28999999.973999980837 27870000.057999968529 3950817.999000012875 60352.911989077 2024-02-12T21:53:15.856214+00:00 19994330.287000000477 28999999.991000000387 27869999.934000018984 3946389.024999976158 60352.912000828 2024-02-12T21:53:16.871599+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3951033.870000004768 60352.912012219 2024-02-12T21:53:17.855740+00:00 19994330.283999979496 29000000.000000000000 27870000.088999990374 3954947.056999980938 60352.912023971 2024-02-12T21:53:18.871125+00:00 19994330.290000021458 28999999.997000038624 27869999.982999980450 3952135.049000024796 60352.912035362 2024-02-12T21:53:19.855266+00:00 19994330.281999949366 29000000.003000020981 27869999.977999988943 3953071.009999989998 60352.912047114 2024-02-12T21:53:20.870651+00:00 19994330.289000030607 28999999.997999910265 27870000.016000028700 3955245.908999979030 60352.912058504 2024-02-12T21:53:21.854793+00:00 19994330.290000021458 28999999.999000068754 27869999.981000009924 3948553.060000001919 60352.912070257 2024-02-12T21:53:22.870177+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3954298.001000047196 60352.912081828 2024-02-12T21:53:23.869940+00:00 19994330.288999971002 28999999.991000059992 27870000.048000041395 3955082.055999993812 60352.912093399 2024-02-12T21:53:24.869703+00:00 19994330.285000029951 29000000.011000040919 27870000.001999970526 3950868.921000003815 60352.912104971 2024-02-12T21:53:25.869466+00:00 19994330.285999950022 29000000.011999960989 27869999.968999978155 3956890.979999959003 60352.912116361 2024-02-12T21:53:26.853608+00:00 19994330.287000060081 28999999.971999999136 27870000.036000009626 3951937.097000002861 60352.912128113 2024-02-12T21:53:27.868993+00:00 19994330.291000008583 29000000.000999931246 27869999.955999970436 3955945.976999998093 60352.912139504 2024-02-12T21:53:28.853135+00:00 19994330.285999890417 29000000.011000040919 27870000.009000059217 3953395.036000012886 60352.912151256 2024-02-12T21:53:29.868518+00:00 19994330.285000089556 29000000.016000028700 27870000.011999960989 3953430.890999972820 60352.912162647 2024-02-12T21:53:30.852661+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3951445.048000038136 60352.912174399 2024-02-12T21:53:31.868045+00:00 19994330.282999988645 29000000.003000020981 27870000.052999969572 3954174.070999979973 60352.912185789 2024-02-12T21:53:32.852187+00:00 19994330.288999918848 28999999.970000028610 27869999.917000059038 3951469.919000030030 60352.912197541 2024-02-12T21:53:33.867571+00:00 19994330.287000060081 29000000.019000049680 27870000.072999950498 3954931.037000000011 60352.912208932 2024-02-12T21:53:34.851713+00:00 19994330.286999940872 28999999.985999941826 27869999.937999960035 3952275.961999952793 60352.912220684 2024-02-12T21:53:35.867097+00:00 19994330.287000060081 28999999.996000051498 27870000.007000088692 3952764.011000037193 60352.912232074 2024-02-12T21:53:36.851239+00:00 19994330.284999970347 29000000.041000008583 27870000.064000010490 3952488.014999986161 60352.912243827 2024-02-12T21:53:37.866624+00:00 19994330.292000059038 28999999.978999998420 27869999.949999928474 3952072.957000017166 60352.912255217 2024-02-12T21:53:38.850765+00:00 19994330.287999991328 29000000.006999999285 27870000.070000048727 3951393.944999992847 60352.912266969 2024-02-12T21:53:39.866150+00:00 19994330.286999940872 29000000.037999998778 27869999.975999951363 3953997.057999968994 60352.912278360 2024-02-12T21:53:40.850292+00:00 19994330.284000039101 28999999.940999999642 27869999.906000021845 3954042.140000044834 60352.912290112 2024-02-12T21:53:41.865676+00:00 19994330.287999991328 29000000.004999998957 27870000.067999958992 3952420.861000000965 60352.912301503 2024-02-12T21:53:42.849818+00:00 19994330.287000060081 29000000.021000001580 27870000.001000050455 3953477.012999951839 60352.912313255 2024-02-12T21:53:43.865203+00:00 19994330.287999991328 29000000.004999998957 27869999.943999998271 3956635.048000038136 60352.912324826 2024-02-12T21:53:44.864965+00:00 19994330.289999961853 28999999.980000019073 27870000.030999999493 3954942.884000002872 60352.912336397 2024-02-12T21:53:45.864728+00:00 19994330.287000060081 28999999.978999998420 27869999.990000009537 3957690.062999964226 60352.912347969 2024-02-12T21:53:46.864491+00:00 19994330.289999961853 29000000.026999980211 27870000.068999990821 3951723.070000051986 60352.912359540 2024-02-12T21:53:47.864255+00:00 19994330.282999988645 28999999.995999988168 27869999.986999999732 3953553.015999972820 60352.912371111 2024-02-12T21:53:48.864017+00:00 19994330.286999940872 29000000.017000019550 27869999.967999991030 3948204.901000022888 60352.912382683 2024-02-12T21:53:49.863781+00:00 19994330.290000081062 28999999.995999988168 27869999.995999988168 3955716.058999956120 60352.912394254 2024-02-12T21:53:50.863544+00:00 19994330.284999970347 29000000.005999978632 27869999.988000009209 3955577.944999992847 60352.912405825 2024-02-12T21:53:51.863307+00:00 19994330.289000030607 28999999.969000041485 27870000.036000009626 3956165.015000044834 60352.912417397 2024-02-12T21:53:52.863070+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3953524.094999969006 60352.912428968 2024-02-12T21:53:53.862833+00:00 19994330.285000000149 28999999.977999988943 27869999.921000000089 3955333.032000004780 60352.912440539 2024-02-12T21:53:54.862596+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3956970.782999991905 60352.912452111 2024-02-12T21:53:55.862359+00:00 19994330.289000000805 29000000.033000048250 27870000.011999960989 3955761.086000024807 60352.912463682 2024-02-12T21:53:56.862122+00:00 19994330.285999998450 28999999.977000001818 27870000.006000038236 3952631.037000000011 60352.912475253 2024-02-12T21:53:57.861884+00:00 19994330.283999990672 29000000.004999998957 27869999.987999979407 3955902.020999968052 60352.912486825 2024-02-12T21:53:58.861649+00:00 19994330.293000001460 28999999.995000001043 27870000.014999989420 3950090.961000024807 60352.912498396 2024-02-12T21:53:59.861413+00:00 19994330.291000008583 29000000.031000021845 27869999.974000040442 3950490.100000023842 60352.912509968 2024-02-12T21:54:00.861175+00:00 19994330.282000008970 28999999.939999941736 27869999.993999961764 3953073.885999978054 60352.912521539 2024-02-12T21:54:01.860938+00:00 19994330.285999979824 29000000.047000050545 27870000.028000000864 3955779.075999975204 60352.912533110 2024-02-12T21:54:02.860701+00:00 19994330.289999991655 28999999.996999979019 27870000.022999998182 3950702.988000034820 60352.912544681 2024-02-12T21:54:03.860463+00:00 19994330.284000009298 28999999.958999991417 27869999.929000020027 3955594.863999962807 60352.912556252 2024-02-12T21:54:04.860227+00:00 19994330.289999991655 29000000.026000019163 27870000.026999950409 3951805.245000004768 60352.912567824 2024-02-12T21:54:05.859990+00:00 19994330.287000000477 28999999.981999989599 27870000.037000060081 3948002.832000017166 60352.912579395 2024-02-12T21:54:06.859753+00:00 19994330.287000000477 29000000.051999930292 27870000.014999989420 3956291.995999991894 60352.912591147 2024-02-12T21:54:07.875138+00:00 19994330.289000030607 28999999.976000070572 27869999.975000020117 3951346.028999983799 60352.912602538 2024-02-12T21:54:08.859280+00:00 19994330.285999950022 28999999.985999941826 27870000.004999998957 3956291.966000020970 60352.912614290 2024-02-12T21:54:09.874664+00:00 19994330.289000030607 29000000.004000071436 27869999.975999951363 3952565.994000018109 60352.912625681 2024-02-12T21:54:10.858805+00:00 19994330.283999979496 29000000.014999989420 27870000.029000040144 3955588.058999956120 60352.912637433 2024-02-12T21:54:11.874190+00:00 19994330.287999991328 28999999.967999938875 27870000.011999960989 3956665.993000030983 60352.912648823 2024-02-12T21:54:12.858332+00:00 19994330.289000030607 29000000.030000090599 27869999.983999971300 3953350.975999950897 60352.912660575 2024-02-12T21:54:13.873716+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3948928.990000010002 60352.912671966 2024-02-12T21:54:14.857861+00:00 19994330.286000009626 29000000.017999999225 27870000.045000080019 3948605.972000002861 60352.912683718 2024-02-12T21:54:15.873242+00:00 19994330.287000000477 29000000.019000001252 27870000.046000000089 3952017.077000021935 60352.912695109 2024-02-12T21:54:16.857385+00:00 19994330.287999991328 28999999.996000010520 27869999.986999988556 3959279.922999978065 60352.912706861 2024-02-12T21:54:17.872769+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3954504.999000072014 60352.912718251 2024-02-12T21:54:18.856911+00:00 19994330.285000029951 28999999.964000020176 27870000.006999969482 3953402.099999905098 60352.912730003 2024-02-12T21:54:19.872295+00:00 19994330.287000000477 28999999.998999979347 27869999.968000050634 3953292.972000002861 60352.912741394 2024-02-12T21:54:20.856437+00:00 19994330.291999939829 29000000.029000010341 27870000.000000000000 3953117.991000055801 60352.912753146 2024-02-12T21:54:21.871822+00:00 19994330.288000110537 29000000.005999978632 27869999.997999999672 3952930.980999947060 60352.912764537 2024-02-12T21:54:22.855963+00:00 19994330.282999988645 28999999.981000009924 27870000.013999998569 3953357.963000059128 60352.912776289 2024-02-12T21:54:23.871347+00:00 19994330.287999991328 28999999.962000008672 27869999.989000000060 3952252.991999983788 60352.912787679 2024-02-12T21:54:24.855489+00:00 19994330.286999940872 29000000.024999979883 27870000.018999990076 3957134.069000006188 60352.912799250 2024-02-12T21:54:25.855253+00:00 19994330.286000009626 29000000.009999990463 27869999.986000020057 3952724.929999948014 60352.912810822 2024-02-12T21:54:26.855016+00:00 19994330.289999961853 28999999.996000051498 27870000.033999979496 3960031.073000072967 60352.912822393 2024-02-12T21:54:27.854779+00:00 19994330.291000008583 29000000.028000000864 27869999.934999998659 3956098.985000013839 60352.912833964 2024-02-12T21:54:28.854542+00:00 19994330.282999988645 28999999.996999979019 27870000.045000020415 3956707.924999951851 60352.912845536 2024-02-12T21:54:29.854304+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3953145.072000027169 60352.912857288 2024-02-12T21:54:30.869689+00:00 19994330.284999970347 28999999.982999980450 27869999.983999971300 3952254.945999979973 60352.912868679 2024-02-12T21:54:31.853831+00:00 19994330.286000009626 29000000.062000039965 27870000.031000021845 3955551.011999965180 60352.912880431 2024-02-12T21:54:32.869215+00:00 19994330.291000008583 28999999.965999960899 27870000.004000011832 3954665.039000033867 60352.912891821 2024-02-12T21:54:33.853357+00:00 19994330.284999970347 28999999.986000061035 27870000.019999980927 3959119.986999989022 60352.912903573 2024-02-12T21:54:34.868741+00:00 19994330.289000030607 28999999.995000001043 27869999.929000020027 3952665.998000026215 60352.912914964 2024-02-12T21:54:35.852883+00:00 19994330.287000060081 29000000.028000000864 27870000.040000021458 3951159.003000020981 60352.912926716 2024-02-12T21:54:36.868267+00:00 19994330.286999940872 29000000.025999899954 27870000.019999980927 3958812.000000000000 60352.912938107 2024-02-12T21:54:37.852409+00:00 19994330.287999991328 28999999.979000091553 27869999.962999999523 3950652.013999938965 60352.912949859 2024-02-12T21:54:38.867794+00:00 19994330.290000081062 28999999.985000010580 27869999.962999999523 3953540.912999988068 60352.912961249 2024-02-12T21:54:39.851935+00:00 19994330.280999898911 28999999.964999910444 27869999.998000029474 3954926.991000055801 60352.912973002 2024-02-12T21:54:40.867320+00:00 19994330.292000059038 29000000.029000040144 27870000.014999989420 3954819.205999969970 60352.912984392 2024-02-12T21:54:41.851462+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3951901.861000061035 60352.912996144 2024-02-12T21:54:42.866846+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3958380.025999904145 60352.913007535 2024-02-12T21:54:43.850988+00:00 19994330.289999961853 29000000.022999998182 27869999.935999989510 3958327.950000048149 60352.913019286 2024-02-12T21:54:44.866372+00:00 19994330.285000089556 28999999.973000049591 27869999.995999928564 3954632.962000011932 60352.913030677 2024-02-12T21:54:45.850515+00:00 19994330.286999940872 28999999.989999890327 27870000.018000010401 3953836.027999997139 60352.913042429 2024-02-12T21:54:46.865898+00:00 19994330.286000009626 29000000.014000058174 27869999.991000059992 3951990.013000010978 60352.913053820 2024-02-12T21:54:47.850041+00:00 19994330.289000000805 29000000.021999958903 27870000.047999981791 3953441.031000018120 60352.913065572 2024-02-12T21:54:48.865425+00:00 19994330.289000000805 28999999.978000041097 27869999.952999949455 3954139.034999967087 60352.913076962 2024-02-12T21:54:49.849567+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3952272.940999985207 60352.913088715 2024-02-12T21:54:50.864951+00:00 19994330.283999990672 28999999.981000069529 27869999.991000059992 3951430.986000061035 60352.913100286 2024-02-12T21:54:51.864714+00:00 19994330.287999998778 29000000.035999998450 27870000.004999998957 3959987.034999967087 60352.913111857 2024-02-12T21:54:52.864477+00:00 19994330.285000011325 28999999.943999998271 27870000.021000031382 3948282.988000034820 60352.913123429 2024-02-12T21:54:53.864240+00:00 19994330.285999979824 29000000.032999999821 27869999.949000000954 3951201.992999910843 60352.913135000 2024-02-12T21:54:54.864004+00:00 19994330.289000000805 28999999.984000001103 27870000.051999930292 3955500.131000041962 60352.913146571 2024-02-12T21:54:55.863767+00:00 19994330.287999991328 29000000.013000000268 27869999.999000068754 3956468.825000048149 60352.913158143 2024-02-12T21:54:56.863530+00:00 19994330.288000021130 29000000.006000008434 27869999.959999918938 3950376.038999915123 60352.913169714 2024-02-12T21:54:57.863293+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3953166.029000043869 60352.913181285 2024-02-12T21:54:58.863056+00:00 19994330.287000000477 29000000.033999979496 27870000.059999939054 3951306.031000018120 60352.913192857 2024-02-12T21:54:59.862819+00:00 19994330.289999991655 28999999.946000009775 27869999.928000088781 3952952.949000000954 60352.913204428 2024-02-12T21:55:00.862582+00:00 19994330.279999971390 29000000.052000019699 27870000.050000000745 3951292.018999934196 60352.913215999 2024-02-12T21:55:01.862345+00:00 19994330.288000050932 28999999.977000001818 27870000.010999999940 3948278.058000088204 60352.913227571 2024-02-12T21:55:02.862108+00:00 19994330.291999999434 28999999.995999988168 27869999.964000001550 3953031.982999920845 60352.913239142 2024-02-12T21:55:03.861870+00:00 19994330.282999988645 28999999.967000011355 27870000.004999998957 3955278.955000042915 60352.913250714 2024-02-12T21:55:04.861635+00:00 19994330.291000008583 29000000.028000000864 27869999.962000001222 3954897.939999938011 60352.913262285 2024-02-12T21:55:05.861399+00:00 19994330.285999950022 28999999.971999999136 27869999.989000018686 3948926.003000020981 60352.913273856 2024-02-12T21:55:06.861161+00:00 19994330.291000008583 29000000.032999988645 27870000.007999990135 3949937.012000083923 60352.913285427 2024-02-12T21:55:07.860923+00:00 19994330.282999988645 28999999.974999960512 27870000.029000010341 3948196.126999973785 60352.913296998 2024-02-12T21:55:08.860686+00:00 19994330.286000009626 29000000.052000049502 27870000.002999991179 3951804.883999944199 60352.913308570 2024-02-12T21:55:09.860450+00:00 19994330.289000030607 28999999.947000030428 27869999.983999971300 3951261.031000018120 60352.913320141 2024-02-12T21:55:10.860213+00:00 19994330.288999971002 28999999.990999940783 27870000.042000059038 3952817.919999957085 60352.913331713 2024-02-12T21:55:11.859976+00:00 19994330.291000008583 29000000.031000021845 27869999.929999951273 3951528.062000035774 60352.913343284 2024-02-12T21:55:12.859739+00:00 19994330.285000029951 28999999.975000020117 27870000.069000009447 3958015.164000033867 60352.913354855 2024-02-12T21:55:13.859502+00:00 19994330.283999919891 29000000.031000021845 27869999.970000028610 3954854.973999977112 60352.913366607 2024-02-12T21:55:14.874887+00:00 19994330.289000030607 29000000.030999898911 27870000.000999990851 3952477.901000022888 60352.913377998 2024-02-12T21:55:15.859028+00:00 19994330.284999970347 28999999.948000069708 27870000.018000010401 3953358.011999965180 60352.913389750 2024-02-12T21:55:16.874413+00:00 19994330.287000060081 29000000.013999938965 27869999.967999991030 3955832.980000019073 60352.913401141 2024-02-12T21:55:17.858555+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3958435.001999973785 60352.913412893 2024-02-12T21:55:18.873939+00:00 19994330.288999918848 28999999.975999951363 27870000.041999999434 3951040.988000034820 60352.913424283 2024-02-12T21:55:19.858081+00:00 19994330.286000009626 29000000.036000009626 27869999.970000028610 3954531.055999993812 60352.913436036 2024-02-12T21:55:20.873465+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3948829.988000034820 60352.913447426 2024-02-12T21:55:21.857607+00:00 19994330.284999970347 28999999.949999928474 27869999.963999990374 3949023.985999941826 60352.913459178 2024-02-12T21:55:22.872991+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3956059.957000017166 60352.913470569 2024-02-12T21:55:23.857133+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3953347.041000009049 60352.913482140 2024-02-12T21:55:24.856896+00:00 19994330.286000009626 29000000.044999960810 27869999.986999988556 3955055.013000010978 60352.913493712 2024-02-12T21:55:25.856660+00:00 19994330.291000008583 28999999.959000110626 27869999.989000078291 3956470.972000002861 60352.913505283 2024-02-12T21:55:26.856423+00:00 19994330.286000009626 29000000.040999889374 27870000.032999988645 3953345.011000037193 60352.913516854 2024-02-12T21:55:27.856186+00:00 19994330.288999918848 28999999.959000110626 27869999.975999951363 3956865.008999944199 60352.913528426 2024-02-12T21:55:28.855949+00:00 19994330.286000009626 29000000.015999909490 27870000.011000040919 3959500.021000028122 60352.913539996 2024-02-12T21:55:29.855711+00:00 19994330.282999988645 28999999.956999998540 27869999.937000039965 3957553.942999958992 60352.913551568 2024-02-12T21:55:30.855474+00:00 19994330.291000008583 29000000.043000001460 27870000.025999899954 3956015.899000049103 60352.913563139 2024-02-12T21:55:31.855238+00:00 19994330.286000009626 28999999.986000001431 27870000.042000059038 3957167.103999971878 60352.913574710 2024-02-12T21:55:32.855001+00:00 19994330.289000030607 28999999.981999989599 27869999.916999939829 3954250.041999936104 60352.913586282 2024-02-12T21:55:33.854764+00:00 19994330.289999961853 29000000.041000008583 27870000.090000029653 3960222.943000078201 60352.913597853 2024-02-12T21:55:34.854527+00:00 19994330.289999961853 28999999.984999980778 27869999.934000018984 3952491.990000010002 60352.913609605 2024-02-12T21:55:35.869912+00:00 19994330.282999988645 28999999.973000019789 27870000.000000000000 3954211.029999970924 60352.913620996 2024-02-12T21:55:36.854054+00:00 19994330.287000060081 29000000.042999979109 27870000.047000050545 3951284.988999962807 60352.913632748 2024-02-12T21:55:37.869438+00:00 19994330.284999970347 28999999.989999979734 27869999.988999959081 3957017.065000057220 60352.913644139 2024-02-12T21:55:38.853580+00:00 19994330.287000060081 28999999.956000030041 27869999.991000000387 3955242.950999975204 60352.913655891 2024-02-12T21:55:39.868964+00:00 19994330.289999961853 29000000.008999999613 27870000.013999991119 3950192.037000060081 60352.913667281 2024-02-12T21:55:40.853107+00:00 19994330.287999998778 29000000.038999971002 27870000.001000009477 3953276.914999961853 60352.913679034 2024-02-12T21:55:41.868490+00:00 19994330.285999998450 29000000.030000030994 27870000.030000001192 3955320.100000023842 60352.913690424 2024-02-12T21:55:42.852632+00:00 19994330.287000000477 28999999.948000010103 27869999.946999978274 3949209.911999940872 60352.913702176 2024-02-12T21:55:43.868017+00:00 19994330.287999998778 29000000.010999981314 27870000.041000008583 3954627.044999957085 60352.913713566 2024-02-12T21:55:44.852158+00:00 19994330.283999990672 28999999.977000001818 27869999.932999998331 3950382.953000069130 60352.913725319 2024-02-12T21:55:45.867543+00:00 19994330.290000010282 29000000.008999999613 27870000.041000008583 3953868.064999938011 60352.913736709 2024-02-12T21:55:46.851684+00:00 19994330.287999998778 29000000.017999950796 27870000.039999991655 3950671.960000038147 60352.913748461 2024-02-12T21:55:47.867069+00:00 19994330.289999991655 29000000.001000050455 27869999.958000000566 3953297.016999959946 60352.913759852 2024-02-12T21:55:48.851210+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3953659.141000031959 60352.913771604 2024-02-12T21:55:49.866595+00:00 19994330.288999971002 28999999.990000009537 27870000.030000030994 3953861.891000031959 60352.913782995 2024-02-12T21:55:50.850737+00:00 19994330.284000009298 29000000.004999998957 27869999.981999989599 3955348.021000028122 60352.913794747 2024-02-12T21:55:51.866121+00:00 19994330.288000021130 29000000.013000011444 27869999.950999978930 3953603.909999967087 60352.913806137 2024-02-12T21:55:52.850263+00:00 19994330.285000000149 28999999.945000048727 27869999.958999991417 3959494.067999958992 60352.913817890 2024-02-12T21:55:53.865648+00:00 19994330.288000021130 29000000.031000021845 27870000.061000049114 3952118.915000081062 60352.913829280 2024-02-12T21:55:54.849790+00:00 19994330.291999999434 29000000.019999980927 27870000.021999958903 3953077.071999907028 60352.913841032 2024-02-12T21:55:55.865173+00:00 19994330.285999950022 28999999.983000040054 27869999.969000041485 3955435.969000101089 60352.913852422 2024-02-12T21:55:56.849316+00:00 19994330.287000000477 29000000.005999919027 27870000.035999950022 3954495.013999938965 60352.913864175 2024-02-12T21:55:57.864701+00:00 19994330.285000029951 28999999.994000080973 27869999.964999970049 3956989.021999955177 60352.913875746 2024-02-12T21:55:58.864463+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3955151.958999990951 60352.913887317 2024-02-12T21:55:59.864226+00:00 19994330.287999991328 29000000.045000080019 27870000.050000071526 3954857.074000000954 60352.913898889 2024-02-12T21:56:00.863989+00:00 19994330.287000000477 28999999.953999999911 27869999.963999990374 3953280.931000113022 60352.913910460 2024-02-12T21:56:01.863752+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3953188.992999910843 60352.913922031 2024-02-12T21:56:02.863515+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3950946.050000071991 60352.913933603 2024-02-12T21:56:03.863279+00:00 19994330.286000009626 28999999.970999959856 27869999.932999968529 3947403.985999941826 60352.913945174 2024-02-12T21:56:04.863042+00:00 19994330.284999970347 28999999.989000078291 27870000.022999998182 3949424.990000010002 60352.913956746 2024-02-12T21:56:05.862805+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3953096.912999988068 60352.913968317 2024-02-12T21:56:06.862567+00:00 19994330.286000009626 28999999.982000000775 27870000.042999979109 3951333.072000027169 60352.913979888 2024-02-12T21:56:07.862331+00:00 19994330.287999991328 29000000.018000010401 27869999.938000079244 3952799.978999971878 60352.913991460 2024-02-12T21:56:08.862095+00:00 19994330.287999991328 28999999.967999991030 27870000.013999938965 3956018.090000032913 60352.914003031 2024-02-12T21:56:09.861857+00:00 19994330.289000030607 29000000.017999991775 27869999.998999949545 3957004.814000010025 60352.914014602 2024-02-12T21:56:10.861620+00:00 19994330.286000009626 29000000.020000010729 27870000.014000058174 3949254.100999950897 60352.914026173 2024-02-12T21:56:11.861384+00:00 19994330.289999961853 29000000.006999999285 27870000.052000049502 3952491.126000047196 60352.914037745 2024-02-12T21:56:12.861146+00:00 19994330.284000039101 28999999.984999980778 27869999.946999911219 3955955.916000009049 60352.914049316 2024-02-12T21:56:13.860909+00:00 19994330.283999919891 28999999.992000009865 27869999.996000051498 3954616.998999952804 60352.914060887 2024-02-12T21:56:14.860673+00:00 19994330.289000030607 29000000.008999969810 27870000.011999960989 3953206.003000020981 60352.914072459 2024-02-12T21:56:15.860435+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3954640.922999978065 60352.914084030 2024-02-12T21:56:16.860199+00:00 19994330.285000089556 29000000.028000000864 27869999.997000098228 3957499.073000072967 60352.914095602 2024-02-12T21:56:17.859962+00:00 19994330.291000008583 28999999.977000001818 27869999.984999999404 3952922.040999888908 60352.914107173 2024-02-12T21:56:18.859725+00:00 19994330.286999940872 28999999.983000040054 27869999.964999999851 3951660.961000084877 60352.914118925 2024-02-12T21:56:19.875109+00:00 19994330.286000009626 29000000.034999970347 27870000.049000009894 3950509.883000016212 60352.914130315 2024-02-12T21:56:20.859251+00:00 19994330.286000009626 28999999.979000028223 27870000.002999991179 3949567.110000013839 60352.914141887 2024-02-12T21:56:21.859014+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3953808.050999999046 60352.914153458 2024-02-12T21:56:22.858777+00:00 19994330.286999940872 28999999.967999991030 27869999.962000008672 3952554.979999899864 60352.914165029 2024-02-12T21:56:23.858541+00:00 19994330.287000060081 29000000.053999960423 27870000.028000000864 3952225.022000073921 60352.914176601 2024-02-12T21:56:24.858304+00:00 19994330.294000029564 28999999.957000020891 27869999.991000000387 3946925.896999955177 60352.914188172 2024-02-12T21:56:25.858066+00:00 19994330.281999949366 29000000.018000010401 27870000.041999999434 3951398.991000055801 60352.914199743 2024-02-12T21:56:26.857830+00:00 19994330.287000060081 28999999.981000069529 27869999.972999989986 3955130.002999901772 60352.914211315 2024-02-12T21:56:27.857593+00:00 19994330.287999991328 29000000.037999991328 27869999.970000028610 3955719.096000074875 60352.914222886 2024-02-12T21:56:28.857356+00:00 19994330.286999940872 28999999.987999919802 27870000.003000020981 3950919.945999999996 60352.914234458 2024-02-12T21:56:29.857119+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3949081.956999999005 60352.914246029 2024-02-12T21:56:30.856882+00:00 19994330.288999918848 28999999.982000108808 27870000.047999981791 3954071.027000001166 60352.914257600 2024-02-12T21:56:31.856645+00:00 19994330.289000030607 29000000.000999931246 27869999.967999991030 3955327.015999998897 60352.914269172 2024-02-12T21:56:32.856408+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3958659.015000001062 60352.914280743 2024-02-12T21:56:33.856172+00:00 19994330.286000009626 29000000.042000059038 27870000.015000049025 3953545.816000000108 60352.914292314 2024-02-12T21:56:34.855933+00:00 19994330.287000000477 28999999.965000029653 27870000.007999960333 3957754.221000000834 60352.914303885 2024-02-12T21:56:35.855698+00:00 19994330.287000000477 28999999.977000001818 27869999.984999950975 3949860.898000001907 60352.914315457 2024-02-12T21:56:36.855460+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3951080.989000000060 60352.914327028 2024-02-12T21:56:37.855224+00:00 19994330.290000010282 29000000.016000028700 27870000.026000019163 3955807.074999995995 60352.914338599 2024-02-12T21:56:38.854987+00:00 19994330.285999998450 28999999.964999910444 27869999.935000058264 3950979.045000001788 60352.914350171 2024-02-12T21:56:39.854750+00:00 19994330.290000010282 29000000.047000050545 27870000.082999940962 3950872.953000002075 60352.914361742 2024-02-12T21:56:40.854514+00:00 19994330.285999998450 28999999.985999941826 27869999.963999990374 3952681.995999998879 60352.914373314 2024-02-12T21:56:41.854277+00:00 19994330.285000000149 28999999.971000079066 27869999.988000039011 3948306.055000000168 60352.914385065 2024-02-12T21:56:42.869660+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3952243.906000003219 60352.914396456 2024-02-12T21:56:43.853803+00:00 19994330.287999991328 28999999.971000000834 27870000.004999998957 3952560.066000000108 60352.914408208 2024-02-12T21:56:44.869187+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3950043.957999996841 60352.914419599 2024-02-12T21:56:45.853329+00:00 19994330.287000000477 29000000.048999991268 27870000.045000080019 3952219.026999995112 60352.914431351 2024-02-12T21:56:46.868712+00:00 19994330.288000021130 28999999.959999989718 27869999.950999978930 3951154.920000001788 60352.914442741 2024-02-12T21:56:47.852855+00:00 19994330.286000009626 29000000.019000019878 27870000.031999949366 3954676.076000005007 60352.914454494 2024-02-12T21:56:48.868239+00:00 19994330.285999950022 28999999.967999991030 27869999.989000078291 3955424.987000002991 60352.914465884 2024-02-12T21:56:49.852381+00:00 19994330.287000000477 29000000.025000009686 27870000.014999989420 3954383.975999996066 60352.914477636 2024-02-12T21:56:50.867765+00:00 19994330.291999999434 29000000.035000000149 27870000.011999960989 3953669.950000002980 60352.914489027 2024-02-12T21:56:51.851908+00:00 19994330.287000000477 28999999.956999991089 27869999.995000001043 3946924.070999994874 60352.914500779 2024-02-12T21:56:52.867292+00:00 19994330.287000000477 29000000.023999989033 27869999.981999989599 3952128.085000007879 60352.914512170 2024-02-12T21:56:53.851433+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3954411.971999987960 60352.914523921 2024-02-12T21:56:54.866818+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3954386.024000003934 60352.914535312 2024-02-12T21:56:55.850959+00:00 19994330.289000030607 29000000.018000010401 27870000.045000001788 3947306.937000005972 60352.914547064 2024-02-12T21:56:56.866344+00:00 19994330.287000000477 29000000.003000020981 27869999.967999998480 3955413.955999999773 60352.914558454 2024-02-12T21:56:57.850486+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3953639.127999991179 60352.914570207 2024-02-12T21:56:58.865873+00:00 19994330.287000000477 29000000.006999969482 27870000.021999999881 3956756.791000009049 60352.914581597 2024-02-12T21:56:59.850012+00:00 19994330.290000021458 28999999.990000009537 27870000.040999989957 3958485.064999998081 60352.914593350 2024-02-12T21:57:00.865397+00:00 19994330.287999931723 29000000.015000049025 27869999.959000021219 3952344.035999984015 60352.914604740 2024-02-12T21:57:01.849538+00:00 19994330.286000009626 29000000.015999909490 27869999.989999979734 3954700.074000000954 60352.914616492 2024-02-12T21:57:02.864923+00:00 19994330.290000081062 28999999.968000050634 27870000.052000019699 3953224.860000013839 60352.914628063 2024-02-12T21:57:03.864686+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3955610.097999989986 60352.914639635 2024-02-12T21:57:04.864448+00:00 19994330.286999940872 28999999.990999940783 27869999.937000010163 3953915.973000019789 60352.914651206 2024-02-12T21:57:05.864212+00:00 19994330.289000030607 29000000.004000071436 27870000.042999979109 3958966.023000001907 60352.914662777 2024-02-12T21:57:06.863975+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3951692.940999985207 60352.914674349 2024-02-12T21:57:07.863738+00:00 19994330.292000059038 28999999.998999949545 27870000.017000019550 3959950.143000007141 60352.914685920 2024-02-12T21:57:08.863501+00:00 19994330.283999919891 29000000.024999979883 27870000.038999971002 3954549.854000002146 60352.914697492 2024-02-12T21:57:09.863264+00:00 19994330.287999991328 28999999.973000049591 27869999.962999999523 3955842.928999990225 60352.914709063 2024-02-12T21:57:10.863028+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3952993.111000000965 60352.914720634 2024-02-12T21:57:11.862790+00:00 19994330.287000060081 28999999.968999978155 27869999.994000021368 3954185.861999989022 60352.914732206 2024-02-12T21:57:12.862554+00:00 19994330.286999940872 29000000.008999940008 27870000.005999978632 3950460.105000019073 60352.914743777 2024-02-12T21:57:13.862317+00:00 19994330.290000081062 29000000.000000000000 27870000.012000020593 3951156.016000003088 60352.914755348 2024-02-12T21:57:14.862080+00:00 19994330.288999918848 28999999.980000019073 27869999.963999930769 3952376.083999990951 60352.914766919 2024-02-12T21:57:15.861842+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3952024.921000003815 60352.914778491 2024-02-12T21:57:16.861606+00:00 19994330.289000030607 28999999.986000061035 27870000.030000090599 3954508.995999991894 60352.914790062 2024-02-12T21:57:17.861370+00:00 19994330.286999940872 29000000.010999921709 27870000.042999979109 3950820.090000004042 60352.914801453 2024-02-12T21:57:18.845511+00:00 19994330.282999988645 29000000.011000040919 27869999.957999940962 3952898.932999997865 60352.914813205 2024-02-12T21:57:19.860895+00:00 19994330.289000030607 28999999.988999959081 27869999.981000069529 3954026.935000001919 60352.914824595 2024-02-12T21:57:20.845037+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3952762.111999989022 60352.914836348 2024-02-12T21:57:21.860422+00:00 19994330.287999991328 28999999.977999988943 27870000.008000019938 3954736.944000006188 60352.914847738 2024-02-12T21:57:22.844563+00:00 19994330.287999991328 29000000.003000009805 27870000.018999930471 3949741.943000019062 60352.914859490 2024-02-12T21:57:23.859948+00:00 19994330.286999940872 28999999.995000001043 27869999.989000078291 3953066.040999978781 60352.914870881 2024-02-12T21:57:24.844090+00:00 19994330.284000039101 29000000.021999981254 27869999.979999899864 3957954.990999997128 60352.914882633 2024-02-12T21:57:25.859474+00:00 19994330.292999979109 29000000.017000019550 27870000.018000010401 3951985.071999996901 60352.914894204 2024-02-12T21:57:26.859237+00:00 19994330.284000039101 28999999.967999991030 27870000.000000000000 3954754.926000028849 60352.914905775 2024-02-12T21:57:27.859001+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3956008.949999988079 60352.914917347 2024-02-12T21:57:28.858763+00:00 19994330.289000000805 29000000.013999998569 27870000.037999991328 3950614.044000000227 60352.914928918 2024-02-12T21:57:29.858527+00:00 19994330.289000000805 28999999.960000038147 27869999.966000080109 3952775.023000001907 60352.914940489 2024-02-12T21:57:30.858289+00:00 19994330.289000000805 29000000.017999950796 27869999.945999979973 3954255.034000008833 60352.914952061 2024-02-12T21:57:31.858054+00:00 19994330.285999998450 29000000.022000011057 27870000.067999958992 3954968.876999973785 60352.914963632 2024-02-12T21:57:32.857815+00:00 19994330.283999990672 28999999.979000028223 27870000.001000050455 3952749.085000007879 60352.914975204 2024-02-12T21:57:33.857579+00:00 19994330.289000000805 29000000.011999960989 27869999.947000030428 3955694.031000018120 60352.914986775 2024-02-12T21:57:34.857342+00:00 19994330.291999999434 29000000.023999989033 27870000.006000000983 3953662.020999997854 60352.914998346 2024-02-12T21:57:35.857104+00:00 19994330.284000009298 28999999.989000018686 27870000.002999998629 3954394.854999959003 60352.915009918 2024-02-12T21:57:36.856868+00:00 19994330.290999978781 28999999.986999988556 27870000.013000000268 3952600.126000047196 60352.915021489 2024-02-12T21:57:37.856632+00:00 19994330.286000009626 28999999.972000058740 27870000.008999999613 3955134.946999967098 60352.915033060 2024-02-12T21:57:38.856394+00:00 19994330.287000000477 29000000.049999948591 27869999.980000000447 3954645.031000018120 60352.915044631 2024-02-12T21:57:39.856157+00:00 19994330.286000009626 28999999.962000008672 27870000.011999990791 3950348.897000014782 60352.915056203 2024-02-12T21:57:40.855920+00:00 19994330.284999970347 29000000.003000020981 27869999.955000009388 3952386.155999958981 60352.915067774 2024-02-12T21:57:41.855683+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3962321.899000049103 60352.915079345 2024-02-12T21:57:42.855447+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3954678.003999948967 60352.915090917 2024-02-12T21:57:43.855210+00:00 19994330.288999971002 28999999.981999989599 27870000.011999990791 3955884.007000029087 60352.915102488 2024-02-12T21:57:44.854973+00:00 19994330.290000021458 29000000.000000000000 27870000.004000011832 3953199.069999992847 60352.915114060 2024-02-12T21:57:45.854736+00:00 19994330.286000009626 29000000.036000009626 27870000.007000029087 3951463.991999983788 60352.915125631 2024-02-12T21:57:46.854499+00:00 19994330.287999991328 28999999.982999920845 27870000.016999959946 3951319.008000016212 60352.915137383 2024-02-12T21:57:47.869884+00:00 19994330.282999988645 29000000.007000088692 27870000.008999999613 3952830.994000018109 60352.915148773 2024-02-12T21:57:48.854026+00:00 19994330.287000000477 28999999.980999950320 27869999.947000030428 3954187.967000008095 60352.915160526 2024-02-12T21:57:49.869409+00:00 19994330.290000021458 29000000.019000049680 27870000.055999990553 3948644.949000000954 60352.915171916 2024-02-12T21:57:50.853552+00:00 19994330.285999950022 29000000.006999969482 27869999.971999999136 3948358.056999980938 60352.915183668 2024-02-12T21:57:51.868936+00:00 19994330.289000030607 28999999.927999969572 27869999.979999959469 3954770.042999982834 60352.915195059 2024-02-12T21:57:52.853078+00:00 19994330.287999991328 29000000.057999968529 27870000.016000028700 3953958.004000008106 60352.915206811 2024-02-12T21:57:53.868463+00:00 19994330.283999979496 28999999.991999980062 27870000.004999998957 3956215.965000032913 60352.915218201 2024-02-12T21:57:54.852604+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3951819.904999970924 60352.915229954 2024-02-12T21:57:55.867988+00:00 19994330.284999970347 28999999.987000111490 27870000.010999921709 3947949.999000012875 60352.915241344 2024-02-12T21:57:56.852130+00:00 19994330.293000098318 29000000.041999939829 27870000.036000009626 3951468.116999983788 60352.915253096 2024-02-12T21:57:57.867514+00:00 19994330.284999970347 28999999.962000001222 27869999.930000070482 3955268.995000004768 60352.915264487 2024-02-12T21:57:58.851656+00:00 19994330.289999961853 28999999.993999999017 27870000.039999961853 3952345.949000000954 60352.915276239 2024-02-12T21:57:59.867041+00:00 19994330.289999961853 29000000.069999989122 27870000.016999959946 3959146.125000000000 60352.915287630 2024-02-12T21:58:00.851183+00:00 19994330.283000111580 28999999.959999989718 27869999.978999968618 3950972.966000020970 60352.915299382 2024-02-12T21:58:01.866567+00:00 19994330.286999940872 28999999.968000020832 27869999.936000108719 3954381.895999968052 60352.915310772 2024-02-12T21:58:02.850709+00:00 19994330.287000060081 29000000.012999981642 27870000.037999991328 3950634.063000022899 60352.915322524 2024-02-12T21:58:03.866093+00:00 19994330.290999889374 29000000.000000000000 27870000.002999901772 3960387.065999985207 60352.915333915 2024-02-12T21:58:04.850235+00:00 19994330.285000089556 29000000.004000011832 27870000.026000019163 3951670.948000013828 60352.915345667 2024-02-12T21:58:05.865619+00:00 19994330.291000008583 28999999.989000018686 27870000.045000080019 3955491.016999959946 60352.915357057 2024-02-12T21:58:06.849761+00:00 19994330.288999918848 29000000.037000000477 27869999.957999940962 3955562.956000030041 60352.915368809 2024-02-12T21:58:07.865145+00:00 19994330.282000061125 28999999.966999951750 27869999.988999959081 3949458.972999989986 60352.915380200 2024-02-12T21:58:08.849287+00:00 19994330.289000030607 29000000.030000030994 27870000.024000048637 3951281.069000006188 60352.915391952 2024-02-12T21:58:09.864671+00:00 19994330.285999890417 28999999.977000001818 27869999.971999999136 3954676.982999979984 60352.915403523 2024-02-12T21:58:10.864435+00:00 19994330.288000110537 29000000.023999989033 27870000.014999989420 3954442.919000030030 60352.915415095 2024-02-12T21:58:11.864198+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3954780.055999993812 60352.915426666 2024-02-12T21:58:12.863961+00:00 19994330.286999940872 28999999.956000030041 27870000.015000000596 3957558.945999979973 60352.915438238 2024-02-12T21:58:13.863724+00:00 19994330.287000060081 29000000.021999958903 27869999.997000001371 3947886.974000037182 60352.915449809 2024-02-12T21:58:14.863486+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3948724.131999969017 60352.915461380 2024-02-12T21:58:15.863250+00:00 19994330.286999940872 28999999.996000051498 27870000.015000000596 3951644.986999989022 60352.915472952 2024-02-12T21:58:16.863013+00:00 19994330.284000039101 28999999.977000001818 27869999.975000008941 3953755.879000008106 60352.915484342 2024-02-12T21:58:17.847155+00:00 19994330.291999939829 29000000.016999959946 27869999.991000000387 3955355.036000012886 60352.915496094 2024-02-12T21:58:18.862540+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3950718.042999982834 60352.915507485 2024-02-12T21:58:19.846681+00:00 19994330.287999991328 29000000.020000100136 27870000.028999980539 3950494.134000002872 60352.915519237 2024-02-12T21:58:20.862065+00:00 19994330.289000030607 29000000.013999938965 27870000.052999999374 3952727.841000020970 60352.915530628 2024-02-12T21:58:21.846207+00:00 19994330.287000000477 29000000.001999970526 27870000.017000019550 3953058.986999989022 60352.915542379 2024-02-12T21:58:22.861592+00:00 19994330.285000000149 29000000.007000088692 27869999.998999949545 3954698.023000001907 60352.915553770 2024-02-12T21:58:23.845734+00:00 19994330.287999998778 29000000.004999998957 27869999.943000018597 3956928.004000008106 60352.915565522 2024-02-12T21:58:24.861118+00:00 19994330.287999998778 28999999.965999960899 27870000.037000000477 3950956.953000009060 60352.915576912 2024-02-12T21:58:25.845260+00:00 19994330.285999998450 28999999.995999928564 27870000.012000020593 3958445.997999966145 60352.915588665 2024-02-12T21:58:26.860644+00:00 19994330.287999998778 29000000.015000101179 27870000.039999961853 3948553.971000016201 60352.915600055 2024-02-12T21:58:27.844786+00:00 19994330.287999998778 28999999.983999971300 27869999.938000019640 3952538.033999979030 60352.915611807 2024-02-12T21:58:28.860170+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3950003.003000020981 60352.915623198 2024-02-12T21:58:29.844313+00:00 19994330.285000029951 29000000.016999959946 27870000.086999949068 3948717.005999981891 60352.915634950 2024-02-12T21:58:30.859697+00:00 19994330.287000000477 29000000.000000000000 27869999.900000039488 3955422.004000008106 60352.915646341 2024-02-12T21:58:31.843839+00:00 19994330.285999979824 29000000.016000028700 27870000.081999961287 3954810.998000026215 60352.915658093 2024-02-12T21:58:32.859223+00:00 19994330.289000000805 29000000.003000020981 27869999.945000048727 3953365.997999966145 60352.915669664 2024-02-12T21:58:33.858986+00:00 19994330.289000000805 28999999.971999999136 27870000.006999969482 3954403.087999999989 60352.915681235 2024-02-12T21:58:34.858749+00:00 19994330.287999991328 28999999.982000000775 27869999.942999958992 3950063.944000006188 60352.915692807 2024-02-12T21:58:35.858512+00:00 19994330.287000000477 29000000.019999999553 27870000.028000000864 3952255.990000010002 60352.915704378 2024-02-12T21:58:36.858276+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3955798.975000023842 60352.915715950 2024-02-12T21:58:37.858039+00:00 19994330.282999988645 28999999.996999990195 27869999.973000049591 3953097.015999972820 60352.915727521 2024-02-12T21:58:38.857802+00:00 19994330.287999991328 29000000.006000008434 27870000.087000008672 3952818.100000023842 60352.915739092 2024-02-12T21:58:39.857565+00:00 19994330.282999988645 28999999.972999989986 27869999.937000039965 3957932.948000013828 60352.915750664 2024-02-12T21:58:40.857328+00:00 19994330.290000021458 28999999.994000021368 27870000.020999908447 3956555.964999973774 60352.915762235 2024-02-12T21:58:41.857090+00:00 19994330.290000021458 29000000.013999998569 27869999.958000060171 3955907.984000027180 60352.915773806 2024-02-12T21:58:42.856854+00:00 19994330.285999950022 29000000.000999990851 27870000.013999938965 3947147.013000010978 60352.915785377 2024-02-12T21:58:43.856617+00:00 19994330.291000008583 29000000.013000011444 27870000.017000079155 3953733.100999950897 60352.915796949 2024-02-12T21:58:44.856380+00:00 19994330.284000039101 28999999.991000000387 27869999.949999928474 3951767.940999985207 60352.915808520 2024-02-12T21:58:45.856143+00:00 19994330.282999988645 29000000.022999998182 27870000.070000048727 3959061.054000020027 60352.915820091 2024-02-12T21:58:46.855907+00:00 19994330.289999961853 28999999.992999970913 27869999.927999969572 3953191.891999959946 60352.915831663 2024-02-12T21:58:47.855669+00:00 19994330.290000021458 28999999.971000019461 27870000.011999960989 3952834.083999990951 60352.915843234 2024-02-12T21:58:48.855433+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3951984.916000009049 60352.915854806 2024-02-12T21:58:49.855195+00:00 19994330.284999970347 29000000.009999990463 27869999.980999950320 3951787.971000074875 60352.915866377 2024-02-12T21:58:50.854958+00:00 19994330.290000081062 29000000.055999990553 27869999.990000009537 3951882.003999948967 60352.915877948 2024-02-12T21:58:51.854722+00:00 19994330.283999919891 28999999.932999968529 27870000.026999998838 3952651.047999978065 60352.915889519 2024-02-12T21:58:52.854484+00:00 19994330.289000030607 29000000.016000028700 27869999.993999999017 3952996.986999989022 60352.915901091 2024-02-12T21:58:53.854248+00:00 19994330.286000009626 28999999.999000068754 27870000.003000009805 3951088.973000050057 60352.915912843 2024-02-12T21:58:54.869632+00:00 19994330.287000060081 29000000.025999899954 27870000.039999991655 3953708.093000053894 60352.915924233 2024-02-12T21:58:55.853774+00:00 19994330.288999918848 28999999.985000010580 27869999.934000018984 3950413.916999936104 60352.915935986 2024-02-12T21:58:56.869159+00:00 19994330.287000060081 28999999.981999989599 27870000.055999990553 3950644.029999970924 60352.915947376 2024-02-12T21:58:57.853300+00:00 19994330.287999991328 29000000.032999988645 27869999.954999979585 3950421.025000094902 60352.915959128 2024-02-12T21:58:58.868684+00:00 19994330.284999970347 28999999.937000039965 27869999.949000000954 3944937.993999958038 60352.915970519 2024-02-12T21:58:59.852826+00:00 19994330.292000059038 29000000.055000070482 27870000.076000008732 3948168.044000030030 60352.915982271 2024-02-12T21:59:00.868210+00:00 19994330.281999949366 28999999.980999950320 27869999.969999998808 3950192.931999921799 60352.915993662 2024-02-12T21:59:01.852353+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3951077.942000031006 60352.916005414 2024-02-12T21:59:02.867737+00:00 19994330.290000081062 29000000.014000058174 27870000.001999970526 3950225.998000026215 60352.916016804 2024-02-12T21:59:03.851879+00:00 19994330.285999890417 29000000.008000019938 27870000.085000038147 3952733.026000022888 60352.916028556 2024-02-12T21:59:04.867263+00:00 19994330.287000060081 29000000.003999948502 27869999.940000001341 3952108.120999931823 60352.916039947 2024-02-12T21:59:05.851405+00:00 19994330.291000008583 28999999.985000010580 27869999.987999979407 3956521.907999991905 60352.916051699 2024-02-12T21:59:06.866790+00:00 19994330.282999988645 29000000.013000011444 27870000.034000039101 3952373.971000074875 60352.916063089 2024-02-12T21:59:07.850932+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3958223.011999965180 60352.916074842 2024-02-12T21:59:08.866315+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3954449.049000024796 60352.916086232 2024-02-12T21:59:09.850457+00:00 19994330.291000008583 29000000.021000031382 27870000.001999910921 3953838.975000023842 60352.916097984 2024-02-12T21:59:10.865842+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3951509.031999946106 60352.916109375 2024-02-12T21:59:11.849983+00:00 19994330.291000008583 28999999.982000000775 27869999.958000060171 3950958.032999991905 60352.916121127 2024-02-12T21:59:12.865368+00:00 19994330.286000009626 28999999.999000001699 27870000.034000039101 3955827.980000019073 60352.916132518 2024-02-12T21:59:13.849510+00:00 19994330.286000009626 28999999.993000000715 27869999.942999958992 3949453.965999960899 60352.916144089 2024-02-12T21:59:14.849273+00:00 19994330.284999970347 29000000.037000000477 27870000.064999941736 3953068.994000076782 60352.916155841 2024-02-12T21:59:15.864658+00:00 19994330.289000000805 28999999.979999989271 27870000.028000000864 3952341.978999971878 60352.916167231 2024-02-12T21:59:16.848799+00:00 19994330.285999998450 29000000.013999998569 27869999.925999999046 3952259.042999982834 60352.916178984 2024-02-12T21:59:17.864183+00:00 19994330.287999998778 28999999.958000000566 27870000.027000069618 3955589.998999952804 60352.916190374 2024-02-12T21:59:18.848325+00:00 19994330.291999999434 29000000.043999999762 27870000.031999949366 3956267.009999989998 60352.916202126 2024-02-12T21:59:19.863710+00:00 19994330.282000008970 28999999.980000019073 27869999.962000008672 3956082.936000109185 60352.916213517 2024-02-12T21:59:20.847851+00:00 19994330.289000000805 29000000.011999960989 27870000.062000039965 3952148.018999934196 60352.916225269 2024-02-12T21:59:21.863236+00:00 19994330.285999979824 28999999.994000021368 27869999.939000010490 3949989.100000023842 60352.916236660 2024-02-12T21:59:22.847378+00:00 19994330.288000021130 29000000.008999999613 27870000.026000019163 3951903.858999968041 60352.916248412 2024-02-12T21:59:23.862762+00:00 19994330.287000000477 28999999.999000009149 27870000.008999940008 3952038.060999989975 60352.916259802 2024-02-12T21:59:24.846904+00:00 19994330.287999991328 28999999.986000001431 27869999.942999958992 3953675.990000010002 60352.916271554 2024-02-12T21:59:25.862289+00:00 19994330.287000000477 28999999.997999969870 27870000.010000109673 3957773.986000061035 60352.916282945 2024-02-12T21:59:26.846430+00:00 19994330.291999999434 29000000.003000020981 27870000.061999920756 3954075.956999897957 60352.916294697 2024-02-12T21:59:27.861814+00:00 19994330.283000018448 28999999.984000030905 27870000.006999969482 3947511.031000018120 60352.916306088 2024-02-12T21:59:28.845957+00:00 19994330.287000000477 29000000.028999980539 27869999.958000060171 3950768.154000043869 60352.916317840 2024-02-12T21:59:29.861343+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3950144.881999969017 60352.916329230 2024-02-12T21:59:30.845482+00:00 19994330.289999961853 29000000.025000099093 27870000.070999998599 3956673.978999971878 60352.916340983 2024-02-12T21:59:31.860867+00:00 19994330.287000000477 28999999.984999898821 27869999.921999998391 3952897.906000018120 60352.916352373 2024-02-12T21:59:32.845009+00:00 19994330.290000021458 28999999.969000101089 27870000.004999998957 3955028.126000047196 60352.916364125 2024-02-12T21:59:33.860393+00:00 19994330.284999970347 29000000.022999998182 27870000.079999998212 3952587.018000007141 60352.916375516 2024-02-12T21:59:34.844535+00:00 19994330.288000050932 29000000.001999970526 27869999.960000008345 3954105.955999969970 60352.916387267 2024-02-12T21:59:35.859919+00:00 19994330.283999979496 29000000.008000019938 27869999.969999998808 3955280.970999956131 60352.916398658 2024-02-12T21:59:36.844061+00:00 19994330.291999999434 28999999.992999911308 27870000.060999989510 3954850.003000020981 60352.916410410 2024-02-12T21:59:37.859446+00:00 19994330.285000029951 28999999.999000068754 27869999.922000020742 3948731.001000047196 60352.916421982 2024-02-12T21:59:38.859208+00:00 19994330.287999991328 28999999.993999961764 27870000.073000010103 3952664.116999983788 60352.916433553 2024-02-12T21:59:39.858971+00:00 19994330.289999961853 29000000.029000040144 27869999.981999989599 3958072.858999968041 60352.916445124 2024-02-12T21:59:40.858734+00:00 19994330.285000029951 28999999.952999949455 27869999.977000001818 3953218.100000023842 60352.916456696 2024-02-12T21:59:41.858498+00:00 19994330.287000000477 29000000.022000070661 27870000.037999991328 3952673.924000024796 60352.916468267 2024-02-12T21:59:42.858261+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3957487.013000010978 60352.916479838 2024-02-12T21:59:43.858025+00:00 19994330.285000089556 28999999.990999940783 27869999.994000021368 3955843.064999938011 60352.916491410 2024-02-12T21:59:44.857787+00:00 19994330.288999918848 28999999.981999989599 27869999.994000021368 3955090.000000000000 60352.916502981 2024-02-12T21:59:45.857550+00:00 19994330.286000009626 29000000.012000080198 27869999.933999959379 3956845.968999981880 60352.916514552 2024-02-12T21:59:46.857314+00:00 19994330.292000059038 29000000.003000020981 27870000.115000009537 3954759.004000068177 60352.916526123 2024-02-12T21:59:47.857077+00:00 19994330.284999970347 28999999.995999928564 27869999.996999979019 3956453.021999955177 60352.916537695 2024-02-12T21:59:48.856839+00:00 19994330.289999961853 29000000.002000000328 27869999.943000018597 3958978.970000029076 60352.916549266 2024-02-12T21:59:49.856603+00:00 19994330.286000009626 28999999.971999999136 27869999.991000059992 3955593.991000055801 60352.916560838 2024-02-12T21:59:50.856366+00:00 19994330.284000039101 29000000.033999990672 27870000.044999960810 3953257.962999939919 60352.916572409 2024-02-12T21:59:51.856129+00:00 19994330.289999961853 28999999.988999988884 27869999.950999978930 3953730.139000058174 60352.916583980 2024-02-12T21:59:52.855892+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3955062.824000000954 60352.916595552 2024-02-12T21:59:53.855655+00:00 19994330.286000009626 29000000.012999981642 27869999.952000018209 3954889.056999921799 60352.916607123 2024-02-12T21:59:54.855418+00:00 19994330.292999979109 28999999.958999991417 27870000.039999961853 3955515.059000014793 60352.916618694 2024-02-12T21:59:55.855182+00:00 19994330.285000089556 29000000.008000019938 27869999.995000001043 3953418.916000009049 60352.916630265 2024-02-12T21:59:56.854945+00:00 19994330.284999970347 28999999.984000030905 27869999.980000019073 3952463.065000057220 60352.916641837 2024-02-12T21:59:57.854708+00:00 19994330.287999991328 29000000.049999948591 27870000.011000040919 3952271.962999939919 60352.916653408 2024-02-12T21:59:58.854471+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3955946.968000053894 60352.916665160 2024-02-12T21:59:59.869855+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3956122.035999894142 60352.916676551 2024-02-12T22:00:00.853997+00:00 19994330.289000030607 28999999.987999979407 27869999.988999959081 3951586.038000106812 60352.916688303 2024-02-12T22:00:01.869382+00:00 19994330.287999991328 28999999.982000049204 27869999.992000099272 3951972.987999916077 60352.916699694 2024-02-12T22:00:02.853523+00:00 19994330.286999940872 29000000.021999958903 27870000.041999939829 3946098.995000004768 60352.916711446 2024-02-12T22:00:03.868908+00:00 19994330.287999991328 28999999.995999988168 27869999.981000069529 3953495.989000082016 60352.916722836 2024-02-12T22:00:04.853049+00:00 19994330.284000039101 28999999.971999999136 27869999.973999980837 3951521.960999966133 60352.916734588 2024-02-12T22:00:05.868434+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3952105.916000009049 60352.916745979 2024-02-12T22:00:06.852576+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3950844.130999923218 60352.916757731 2024-02-12T22:00:07.867960+00:00 19994330.287999991328 29000000.004999998957 27869999.917000059038 3951133.025000094902 60352.916769122 2024-02-12T22:00:08.852101+00:00 19994330.291000008583 29000000.003000020981 27870000.111000001431 3955657.031999946106 60352.916780874 2024-02-12T22:00:09.867486+00:00 19994330.284000001848 28999999.985999941826 27869999.953000001609 3955208.904999970924 60352.916792264 2024-02-12T22:00:10.851627+00:00 19994330.287999998778 29000000.009999990463 27869999.979999989271 3953056.009999989998 60352.916804017 2024-02-12T22:00:11.867013+00:00 19994330.286999989301 29000000.032000061125 27870000.062000010163 3955073.925999999046 60352.916815407 2024-02-12T22:00:12.851154+00:00 19994330.286000009626 28999999.955999970436 27869999.949999991804 3956339.124000072014 60352.916826978 2024-02-12T22:00:13.850917+00:00 19994330.288999989629 29000000.029000040144 27869999.982000019401 3958359.930999993812 60352.916838550 2024-02-12T22:00:14.850680+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3948796.955999969970 60352.916850121 2024-02-12T22:00:15.850443+00:00 19994330.288999989629 28999999.982999920845 27870000.022999998182 3954401.190999985207 60352.916861692 2024-02-12T22:00:16.850207+00:00 19994330.283000018448 29000000.003000020981 27870000.030000001192 3949567.897000073921 60352.916873264 2024-02-12T22:00:17.849970+00:00 19994330.289999991655 29000000.022999998182 27869999.955999970436 3951170.069999932777 60352.916884835 2024-02-12T22:00:18.849733+00:00 19994330.285999979824 29000000.014000058174 27869999.985000010580 3952943.945999979973 60352.916896406 2024-02-12T22:00:19.849495+00:00 19994330.289000000805 28999999.986999988556 27870000.032000008970 3950046.027999997139 60352.916907977 2024-02-12T22:00:20.849259+00:00 19994330.288000021130 28999999.980999950320 27869999.980000019073 3957041.971000074875 60352.916919549 2024-02-12T22:00:21.849022+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3953461.929000020027 60352.916931301 2024-02-12T22:00:22.864406+00:00 19994330.292000059038 28999999.981000069529 27869999.995000001043 3952406.029999970924 60352.916942691 2024-02-12T22:00:23.848548+00:00 19994330.284999970347 28999999.998000029474 27869999.941999968141 3954732.008999944199 60352.916954444 2024-02-12T22:00:24.863932+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3951286.008000016212 60352.916965834 2024-02-12T22:00:25.848075+00:00 19994330.284000039101 29000000.006000000983 27869999.983999971300 3956059.991999983788 60352.916977586 2024-02-12T22:00:26.863459+00:00 19994330.288999971002 28999999.989000011235 27870000.052000049502 3949157.039000033867 60352.916988977 2024-02-12T22:00:27.847600+00:00 19994330.286000009626 28999999.993000000715 27869999.909999970347 3948743.983999968041 60352.917000729 2024-02-12T22:00:28.862985+00:00 19994330.293999969959 29000000.028000000864 27870000.065999981016 3957069.083000063896 60352.917012120 2024-02-12T22:00:29.847127+00:00 19994330.286000009626 28999999.977999988943 27869999.973000049591 3956264.873000026215 60352.917023872 2024-02-12T22:00:30.862511+00:00 19994330.283999979496 29000000.022000011057 27869999.997999910265 3954907.045999885071 60352.917035262 2024-02-12T22:00:31.846653+00:00 19994330.290000021458 29000000.012999981642 27870000.045000080019 3952958.964000105858 60352.917047014 2024-02-12T22:00:32.862037+00:00 19994330.283999979496 29000000.005000028759 27870000.013999938965 3955261.033999919891 60352.917058405 2024-02-12T22:00:33.846180+00:00 19994330.290000021458 28999999.964999970049 27869999.940999981016 3946774.045000075828 60352.917070157 2024-02-12T22:00:34.861565+00:00 19994330.283999979496 28999999.975000020117 27869999.942000031471 3949694.027999997139 60352.917081547 2024-02-12T22:00:35.845706+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3951650.932999968994 60352.917093300 2024-02-12T22:00:36.861090+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3955679.932000041008 60352.917104690 2024-02-12T22:00:37.845231+00:00 19994330.285000089556 29000000.004999998957 27869999.970999959856 3955852.040999888908 60352.917116442 2024-02-12T22:00:38.860616+00:00 19994330.287999991328 29000000.020000040531 27870000.010000109673 3955281.027000070084 60352.917127833 2024-02-12T22:00:39.844757+00:00 19994330.287999991328 28999999.982999980450 27869999.974999900907 3955067.031999946106 60352.917139585 2024-02-12T22:00:40.860142+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3950676.029000043869 60352.917150976 2024-02-12T22:00:41.844283+00:00 19994330.289999961853 29000000.020999971777 27869999.995000001043 3950115.960000038147 60352.917162728 2024-02-12T22:00:42.859668+00:00 19994330.284000039101 28999999.953999999911 27870000.007000088692 3952439.726999998093 60352.917174118 2024-02-12T22:00:43.843809+00:00 19994330.287999991328 29000000.001000050455 27869999.964999910444 3947855.263000010978 60352.917185870 2024-02-12T22:00:44.859195+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3950612.990999937057 60352.917197442 2024-02-12T22:00:45.858957+00:00 19994330.291999939829 29000000.003000020981 27870000.032000061125 3953665.965999960899 60352.917209013 2024-02-12T22:00:46.858721+00:00 19994330.284000039101 29000000.013999938965 27869999.998999949545 3953039.961000084877 60352.917220584 2024-02-12T22:00:47.858483+00:00 19994330.289000030607 28999999.965999960899 27869999.995000001043 3953459.105999947060 60352.917232156 2024-02-12T22:00:48.858246+00:00 19994330.286999940872 29000000.019000049680 27869999.988999988884 3953970.912999988068 60352.917243727 2024-02-12T22:00:49.858011+00:00 19994330.286000009626 28999999.980999950320 27869999.969000011683 3953713.976000071038 60352.917255298 2024-02-12T22:00:50.857773+00:00 19994330.287999991328 29000000.012000080198 27870000.072999980301 3951207.057999968994 60352.917266870 2024-02-12T22:00:51.857536+00:00 19994330.284999970347 28999999.980000019073 27869999.936000019312 3955991.934000014793 60352.917278441 2024-02-12T22:00:52.857299+00:00 19994330.292000059038 28999999.991999980062 27869999.987999979407 3956309.064999938011 60352.917290012 2024-02-12T22:00:53.857062+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3954197.034000039101 60352.917301584 2024-02-12T22:00:54.856825+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3953160.988999962807 60352.917313155 2024-02-12T22:00:55.856588+00:00 19994330.282999988645 28999999.999000068754 27869999.982999980450 3953119.972000002861 60352.917324726 2024-02-12T22:00:56.856352+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3952554.000000000000 60352.917336298 2024-02-12T22:00:57.856115+00:00 19994330.291000008583 29000000.015999909490 27869999.980000019073 3952041.035000085831 60352.917347869 2024-02-12T22:00:58.855878+00:00 19994330.287000060081 28999999.977000001818 27870000.008999999613 3955410.820999979973 60352.917359440 2024-02-12T22:00:59.855641+00:00 19994330.287999991328 29000000.010000109673 27870000.022999998182 3952723.225000001024 60352.917371011 2024-02-12T22:01:00.855404+00:00 19994330.289999961853 29000000.025999899954 27870000.026000019163 3954798.882000000216 60352.917382583 2024-02-12T22:01:01.855167+00:00 19994330.282999988645 29000000.007000088692 27869999.995999988168 3952023.044000000227 60352.917394154 2024-02-12T22:01:02.854931+00:00 19994330.287000060081 28999999.951000001281 27869999.960999969393 3953458.081999999937 60352.917405725 2024-02-12T22:01:03.854693+00:00 19994330.285999998450 28999999.998999990523 27870000.008000019938 3953499.846999999136 60352.917417297 2024-02-12T22:01:04.854456+00:00 19994330.289000000805 29000000.037000000477 27870000.018000010401 3951049.118000001181 60352.917428868 2024-02-12T22:01:05.854220+00:00 19994330.289000000805 28999999.982999999076 27869999.974999960512 3949099.028000000864 60352.917440440 2024-02-12T22:01:06.853983+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3955723.908999998122 60352.917452011 2024-02-12T22:01:07.853746+00:00 19994330.288999989629 29000000.015000019222 27870000.071000099182 3951630.948000003118 60352.917463763 2024-02-12T22:01:08.869131+00:00 19994330.287000019103 29000000.002999991179 27869999.928999900818 3952021.024999998976 60352.917475154 2024-02-12T22:01:09.853272+00:00 19994330.283999979496 29000000.023999989033 27870000.036000009626 3954178.990000002086 60352.917486906 2024-02-12T22:01:10.868657+00:00 19994330.284000009298 28999999.997999999672 27870000.001000050455 3956959.027999997139 60352.917498296 2024-02-12T22:01:11.852798+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3944838.949000000954 60352.917510048 2024-02-12T22:01:12.868182+00:00 19994330.287000000477 28999999.967000011355 27869999.993000030518 3952504.144000000786 60352.917521439 2024-02-12T22:01:13.852324+00:00 19994330.291999999434 29000000.033999979496 27870000.039999961853 3954608.846000000834 60352.917533010 2024-02-12T22:01:14.852089+00:00 19994330.285000000149 28999999.963999990374 27869999.947999950498 3954269.055999993812 60352.917544581 2024-02-12T22:01:15.851851+00:00 19994330.290000021458 29000000.032000008970 27870000.014999989420 3951823.088000006974 60352.917556153 2024-02-12T22:01:16.851613+00:00 19994330.282999988645 29000000.014999989420 27870000.026000019163 3949580.920000001788 60352.917567724 2024-02-12T22:01:17.851376+00:00 19994330.287999991328 28999999.959000051022 27869999.984000090510 3955949.015999988187 60352.917579296 2024-02-12T22:01:18.851139+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3953576.010000004899 60352.917590867 2024-02-12T22:01:19.850903+00:00 19994330.289999961853 29000000.018999990076 27869999.973999980837 3959134.989999995101 60352.917602438 2024-02-12T22:01:20.850666+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3950930.009000002872 60352.917614010 2024-02-12T22:01:21.850429+00:00 19994330.287000000477 28999999.994000080973 27869999.978999968618 3953776.019000009168 60352.917625581 2024-02-12T22:01:22.850192+00:00 19994330.289000030607 29000000.036999940872 27870000.026000019163 3959731.053999990225 60352.917637152 2024-02-12T22:01:23.849955+00:00 19994330.283999979496 28999999.953999999911 27869999.992999911308 3947022.855000004172 60352.917648723 2024-02-12T22:01:24.849718+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3955089.064999998081 60352.917660295 2024-02-12T22:01:25.849482+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3956301.009000002872 60352.917671866 2024-02-12T22:01:26.849245+00:00 19994330.288000050932 29000000.041999939829 27870000.010999999940 3956965.006999998819 60352.917683437 2024-02-12T22:01:27.849007+00:00 19994330.288999971002 28999999.935000058264 27869999.964999999851 3951767.952999994159 60352.917695009 2024-02-12T22:01:28.848771+00:00 19994330.290999948978 29000000.042000059038 27870000.103999990970 3952377.008000000846 60352.917706761 2024-02-12T22:01:29.864155+00:00 19994330.284000039101 29000000.001999970526 27869999.956000000238 3955911.015000001062 60352.917718152 2024-02-12T22:01:30.848297+00:00 19994330.284999970347 28999999.968999978155 27869999.995999988168 3953604.990999997128 60352.917729904 2024-02-12T22:01:31.863681+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3956370.025000005960 60352.917741294 2024-02-12T22:01:32.847823+00:00 19994330.288000110537 28999999.988999959081 27869999.995000001043 3956374.027999997139 60352.917753046 2024-02-12T22:01:33.863207+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3952252.964000015985 60352.917764437 2024-02-12T22:01:34.847349+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3954691.030999987852 60352.917776189 2024-02-12T22:01:35.862734+00:00 19994330.291000008583 29000000.009000059217 27869999.962999999523 3952520.997000008821 60352.917787580 2024-02-12T22:01:36.846876+00:00 19994330.289000030607 28999999.962000008672 27870000.011999960989 3954910.032999991905 60352.917799332 2024-02-12T22:01:37.862260+00:00 19994330.284999970347 29000000.050999999046 27870000.013999998569 3955178.912000000011 60352.917810722 2024-02-12T22:01:38.846402+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3953871.086999983061 60352.917822475 2024-02-12T22:01:39.861786+00:00 19994330.285000089556 28999999.978999990970 27869999.996999979019 3951484.873000026215 60352.917833865 2024-02-12T22:01:40.845928+00:00 19994330.287999991328 29000000.054000001401 27870000.056000050157 3956673.028999983799 60352.917845617 2024-02-12T22:01:41.861312+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3954978.062999994028 60352.917857008 2024-02-12T22:01:42.845454+00:00 19994330.287999991328 29000000.030999988317 27870000.056999981403 3951514.945000023115 60352.917868759 2024-02-12T22:01:43.860839+00:00 19994330.289999961853 28999999.951000008732 27869999.972000058740 3961311.121999979019 60352.917880150 2024-02-12T22:01:44.844981+00:00 19994330.284000039101 29000000.012000020593 27869999.967999938875 3956514.975000023842 60352.917891902 2024-02-12T22:01:45.860365+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3957788.935999989975 60352.917903293 2024-02-12T22:01:46.844507+00:00 19994330.283999919891 28999999.977999988943 27869999.952999949455 3950756.021999984980 60352.917915045 2024-02-12T22:01:47.859891+00:00 19994330.289000030607 29000000.041999999434 27870000.064000010490 3956906.909999995958 60352.917926435 2024-02-12T22:01:48.844033+00:00 19994330.287000060081 28999999.948000010103 27869999.973999980837 3953387.074000000954 60352.917938188 2024-02-12T22:01:49.859417+00:00 19994330.288999918848 29000000.001999970526 27870000.001000050455 3955107.945000023115 60352.917949578 2024-02-12T22:01:50.843559+00:00 19994330.290000081062 29000000.021000031382 27870000.018000010401 3954403.060000001919 60352.917961330 2024-02-12T22:01:51.858943+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3958591.050999999046 60352.917972902 2024-02-12T22:01:52.858706+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3951399.898000001907 60352.917984473 2024-02-12T22:01:53.858470+00:00 19994330.287999991328 28999999.969999969006 27869999.966000080109 3951108.060000001919 60352.917996044 2024-02-12T22:01:54.858233+00:00 19994330.285000089556 29000000.008999999613 27870000.034999970347 3952787.997999995947 60352.918007616 2024-02-12T22:01:55.857996+00:00 19994330.288999918848 28999999.985000010580 27869999.957000020891 3952018.908999979030 60352.918019187 2024-02-12T22:01:56.857759+00:00 19994330.289999999106 28999999.997999969870 27870000.022999998182 3953501.061000018846 60352.918030758 2024-02-12T22:01:57.857522+00:00 19994330.285999998450 29000000.027000069618 27869999.958999991417 3956830.965999991167 60352.918042330 2024-02-12T22:01:58.857285+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3954785.962999999989 60352.918053901 2024-02-12T22:01:59.857048+00:00 19994330.287000000477 28999999.993999961764 27870000.049999948591 3957904.124000012875 60352.918065473 2024-02-12T22:02:00.856811+00:00 19994330.287999998778 29000000.036000009626 27870000.006000038236 3958346.871999979019 60352.918077044 2024-02-12T22:02:01.856574+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3959978.133000016212 60352.918088615 2024-02-12T22:02:02.856338+00:00 19994330.284000009298 29000000.019000049680 27869999.988999959081 3958467.924999982119 60352.918100187 2024-02-12T22:02:03.856100+00:00 19994330.290999978781 29000000.000000000000 27870000.002000089735 3953734.015000015032 60352.918111758 2024-02-12T22:02:04.855864+00:00 19994330.284000009298 28999999.985000010580 27870000.002999998629 3956606.069000006188 60352.918123329 2024-02-12T22:02:05.855627+00:00 19994330.289999991655 28999999.988999959081 27869999.974999990314 3957926.037000000011 60352.918134900 2024-02-12T22:02:06.855390+00:00 19994330.287000000477 28999999.991000059992 27870000.015999998897 3953404.974999963772 60352.918146471 2024-02-12T22:02:07.855153+00:00 19994330.289000000805 29000000.006999969482 27870000.014000009745 3952373.016000031959 60352.918158043 2024-02-12T22:02:08.854916+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3955305.009000002872 60352.918169614 2024-02-12T22:02:09.854679+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3950602.972000002861 60352.918181186 2024-02-12T22:02:10.854442+00:00 19994330.289999961853 29000000.013000011444 27869999.958000000566 3946585.875000000000 60352.918192757 2024-02-12T22:02:11.854205+00:00 19994330.284000039101 29000000.021000031382 27870000.046999990940 3951122.067999958992 60352.918204329 2024-02-12T22:02:12.853969+00:00 19994330.293999969959 28999999.982999920845 27869999.985000010580 3953580.985000013839 60352.918215719 2024-02-12T22:02:13.838110+00:00 19994330.282999988645 29000000.002000089735 27869999.971999999136 3949906.974000037182 60352.918227471 2024-02-12T22:02:14.853493+00:00 19994330.287000000477 28999999.998999949545 27870000.030999958515 3951870.019999980927 60352.918239042 2024-02-12T22:02:15.853257+00:00 19994330.286000009626 28999999.967999938875 27869999.987000048161 3952515.997999966145 60352.918250614 2024-02-12T22:02:16.853022+00:00 19994330.287999991328 29000000.015000000596 27869999.975999951363 3957526.972000002861 60352.918262185 2024-02-12T22:02:17.852785+00:00 19994330.290000021458 28999999.999999988824 27870000.022999998182 3953088.019000052940 60352.918273756 2024-02-12T22:02:18.852547+00:00 19994330.284999970347 29000000.019000008702 27869999.975000020117 3953862.009999989998 60352.918285327 2024-02-12T22:02:19.852310+00:00 19994330.288000050932 28999999.980000000447 27870000.031000021845 3951322.990000010002 60352.918296899 2024-02-12T22:02:20.852073+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3953690.967999995220 60352.918308470 2024-02-12T22:02:21.851836+00:00 19994330.287000000477 28999999.988000009209 27869999.976000010967 3950554.081999958027 60352.918320042 2024-02-12T22:02:22.851600+00:00 19994330.286000069231 29000000.006999999285 27870000.040999948978 3950529.002000033855 60352.918331613 2024-02-12T22:02:23.851363+00:00 19994330.282999988645 28999999.981999989599 27869999.947000030428 3954625.888000010978 60352.918343185 2024-02-12T22:02:24.851125+00:00 19994330.288999918848 29000000.039999991655 27870000.070000048727 3956919.250999987125 60352.918354756 2024-02-12T22:02:25.850889+00:00 19994330.287000060081 28999999.949999991804 27869999.941999908537 3954374.851000010967 60352.918366327 2024-02-12T22:02:26.850652+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3955993.949999988079 60352.918377898 2024-02-12T22:02:27.850415+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3955400.031000018120 60352.918389469 2024-02-12T22:02:28.850178+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3957138.036999940872 60352.918401041 2024-02-12T22:02:29.849942+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3953359.037000000011 60352.918412612 2024-02-12T22:02:30.849704+00:00 19994330.284000039101 28999999.973999980837 27870000.006999969482 3953521.867000042927 60352.918424184 2024-02-12T22:02:31.849467+00:00 19994330.289999961853 28999999.970000028610 27869999.996000051498 3953701.057999968994 60352.918435755 2024-02-12T22:02:32.849230+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3952280.055000007153 60352.918447326 2024-02-12T22:02:33.848994+00:00 19994330.291000008583 29000000.010999981314 27869999.991999980062 3957188.990999997128 60352.918458898 2024-02-12T22:02:34.848757+00:00 19994330.291000008583 29000000.045000080019 27869999.993999961764 3947145.953999996185 60352.918470469 2024-02-12T22:02:35.848519+00:00 19994330.285000089556 28999999.950999978930 27869999.981000069529 3946792.078000009060 60352.918482040 2024-02-12T22:02:36.848283+00:00 19994330.283999919891 29000000.064000010490 27870000.067999958992 3958407.957000017166 60352.918493612 2024-02-12T22:02:37.848046+00:00 19994330.289000030607 28999999.944999929518 27869999.940999981016 3952542.946999967098 60352.918505364 2024-02-12T22:02:38.863431+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3955193.078999996185 60352.918516754 2024-02-12T22:02:39.847572+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3946769.050999999046 60352.918528507 2024-02-12T22:02:40.862956+00:00 19994330.291000008583 29000000.044000029564 27870000.041000008583 3944001.874000012875 60352.918539897 2024-02-12T22:02:41.847098+00:00 19994330.287999991328 28999999.954999919981 27869999.985999941826 3951656.986000000965 60352.918551649 2024-02-12T22:02:42.862483+00:00 19994330.286000009626 29000000.030000090599 27869999.956999998540 3954834.007000029087 60352.918563040 2024-02-12T22:02:43.846625+00:00 19994330.286000009626 28999999.937999960035 27870000.032000001520 3951566.987999976147 60352.918574792 2024-02-12T22:02:44.862009+00:00 19994330.287000060081 29000000.072000030428 27869999.999000009149 3953143.970000029076 60352.918586182 2024-02-12T22:02:45.846152+00:00 19994330.286000009626 28999999.988999959081 27870000.017999991775 3956270.138999999035 60352.918597934 2024-02-12T22:02:46.861536+00:00 19994330.285999890417 28999999.965999960899 27869999.994000021368 3948452.916999996174 60352.918609325 2024-02-12T22:02:47.845677+00:00 19994330.288000110537 28999999.983999971300 27869999.950999978930 3954485.010999978054 60352.918621077 2024-02-12T22:02:48.861061+00:00 19994330.289999961853 29000000.033000111580 27870000.052000019699 3952976.007000029087 60352.918632468 2024-02-12T22:02:49.845203+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3954115.006999969017 60352.918644220 2024-02-12T22:02:50.860587+00:00 19994330.285000000149 28999999.985000010580 27869999.991000000387 3950835.985000013839 60352.918655610 2024-02-12T22:02:51.844730+00:00 19994330.285000000149 28999999.993999961764 27869999.973999980837 3951917.111999989022 60352.918667363 2024-02-12T22:02:52.860114+00:00 19994330.285999998450 28999999.981999989599 27870000.018000010401 3948624.879999995232 60352.918678753 2024-02-12T22:02:53.844255+00:00 19994330.287000000477 29000000.026999998838 27869999.984000030905 3958402.036000012886 60352.918690505 2024-02-12T22:02:54.859639+00:00 19994330.291000008583 29000000.017999991775 27869999.986000001431 3950486.748000026215 60352.918701896 2024-02-12T22:02:55.843781+00:00 19994330.285999998450 28999999.984000008553 27870000.034999970347 3954916.226999998093 60352.918713648 2024-02-12T22:02:56.859166+00:00 19994330.290000010282 28999999.964999988675 27869999.935999989510 3953373.996999979019 60352.918725038 2024-02-12T22:02:57.843308+00:00 19994330.287000000477 29000000.035000000149 27870000.003000020981 3954867.998000026215 60352.918736790 2024-02-12T22:02:58.858692+00:00 19994330.285000000149 28999999.986000001431 27869999.968999978155 3952175.992999970913 60352.918748362 2024-02-12T22:02:59.858455+00:00 19994330.285999979824 28999999.966000020504 27870000.036000009626 3949901.041999996174 60352.918759933 2024-02-12T22:03:00.858219+00:00 19994330.286000009626 29000000.039999991655 27870000.019000049680 3952722.986000000965 60352.918771504 2024-02-12T22:03:01.857983+00:00 19994330.289999991655 28999999.990000009537 27870000.014999989420 3950959.906000018120 60352.918783076 2024-02-12T22:03:02.857745+00:00 19994330.292000029236 29000000.013999998569 27869999.967999938875 3956963.949000000954 60352.918794647 2024-02-12T22:03:03.857507+00:00 19994330.283999979496 29000000.005999978632 27870000.026000019163 3953006.108999968041 60352.918806219 2024-02-12T22:03:04.857271+00:00 19994330.287999991328 28999999.987999979407 27869999.965000029653 3950518.040000020992 60352.918817790 2024-02-12T22:03:05.857035+00:00 19994330.285000029951 28999999.994000021368 27870000.067000031471 3952102.971000016201 60352.918829361 2024-02-12T22:03:06.856797+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3952089.953999996185 60352.918840933 2024-02-12T22:03:07.856560+00:00 19994330.285000029951 29000000.037000000477 27870000.055000070482 3954541.024999976158 60352.918852504 2024-02-12T22:03:08.856323+00:00 19994330.288999971002 28999999.971000019461 27869999.977000001818 3955769.996999979019 60352.918864075 2024-02-12T22:03:09.856086+00:00 19994330.291000008583 29000000.032000008970 27870000.005999919027 3953124.083000003826 60352.918875646 2024-02-12T22:03:10.855849+00:00 19994330.283999979496 28999999.934999998659 27869999.952000018209 3953683.925000011921 60352.918887218 2024-02-12T22:03:11.855613+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3953831.046999990940 60352.918898609 2024-02-12T22:03:12.839754+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3951285.883000016212 60352.918910360 2024-02-12T22:03:13.855138+00:00 19994330.288999971002 28999999.965000029653 27870000.028999920934 3951378.105000019073 60352.918921751 2024-02-12T22:03:14.839281+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3952713.039999961853 60352.918933503 2024-02-12T22:03:15.854665+00:00 19994330.283999979496 29000000.013000011444 27870000.020000100136 3951773.981000065804 60352.918944893 2024-02-12T22:03:16.838807+00:00 19994330.289000030607 28999999.988999959081 27870000.026999950409 3949050.998999952804 60352.918956646 2024-02-12T22:03:17.854191+00:00 19994330.289000030607 28999999.979000091553 27869999.952999949455 3949222.978999971878 60352.918968036 2024-02-12T22:03:18.838333+00:00 19994330.289999961853 29000000.022999998182 27869999.997000098228 3949743.034000039101 60352.918979788 2024-02-12T22:03:19.853717+00:00 19994330.284999970347 29000000.038999918848 27870000.051999930292 3953235.991999983788 60352.918991179 2024-02-12T22:03:20.837861+00:00 19994330.287000060081 28999999.956000089645 27869999.934000018984 3951578.912999988068 60352.919002931 2024-02-12T22:03:21.853244+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3956265.067000031006 60352.919014502 2024-02-12T22:03:22.853006+00:00 19994330.289000030607 29000000.001999970526 27870000.019000001252 3950550.911000012886 60352.919026074 2024-02-12T22:03:23.852769+00:00 19994330.288999918848 29000000.009999990463 27869999.959999989718 3949387.067000031006 60352.919037645 2024-02-12T22:03:24.852533+00:00 19994330.285000089556 28999999.980000019073 27870000.072000000626 3952723.998999952804 60352.919049216 2024-02-12T22:03:25.852296+00:00 19994330.289999961853 29000000.054999951273 27869999.999000009149 3950680.990999937057 60352.919060788 2024-02-12T22:03:26.852059+00:00 19994330.286999940872 28999999.970000028610 27869999.921000000089 3951713.030000091065 60352.919072359 2024-02-12T22:03:27.851822+00:00 19994330.285000089556 29000000.013000011444 27870000.094999998808 3950755.000000000000 60352.919083931 2024-02-12T22:03:28.851585+00:00 19994330.287999991328 28999999.962999939919 27869999.942999988794 3953067.004999995232 60352.919095502 2024-02-12T22:03:29.851349+00:00 19994330.284999970347 29000000.001000050455 27869999.994000021368 3951706.934999942780 60352.919107073 2024-02-12T22:03:30.851112+00:00 19994330.289999961853 29000000.030000001192 27870000.008999999613 3946900.064000010025 60352.919118645 2024-02-12T22:03:31.850875+00:00 19994330.289000030607 28999999.949000000954 27869999.992999970913 3945016.973000050057 60352.919130216 2024-02-12T22:03:32.850638+00:00 19994330.289000030607 29000000.039999991655 27870000.032999988645 3950974.006999969017 60352.919141787 2024-02-12T22:03:33.850402+00:00 19994330.282999988645 29000000.012000009418 27869999.953999999911 3950927.024999976158 60352.919153358 2024-02-12T22:03:34.850163+00:00 19994330.287999991328 28999999.983000010252 27869999.999000009149 3954531.932000041008 60352.919164930 2024-02-12T22:03:35.849927+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3955080.028999925125 60352.919176501 2024-02-12T22:03:36.849690+00:00 19994330.289000030607 29000000.031999979168 27870000.024999979883 3951168.057000041008 60352.919188072 2024-02-12T22:03:37.849453+00:00 19994330.292999979109 29000000.015000019222 27870000.008000019938 3955075.866000055801 60352.919199644 2024-02-12T22:03:38.849216+00:00 19994330.281999949366 28999999.987999979407 27869999.999000009149 3951654.092999935150 60352.919211215 2024-02-12T22:03:39.848980+00:00 19994330.289000030607 28999999.990000009537 27869999.987999979407 3952286.105000019073 60352.919222786 2024-02-12T22:03:40.848743+00:00 19994330.284999970347 29000000.023999989033 27869999.965999960899 3951995.911000012886 60352.919234358 2024-02-12T22:03:41.848504+00:00 19994330.290000081062 29000000.001000050455 27870000.042999979109 3948043.021000028122 60352.919245929 2024-02-12T22:03:42.848268+00:00 19994330.285999890417 28999999.950999978930 27869999.989000078291 3954742.988999962807 60352.919257681 2024-02-12T22:03:43.863653+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3946488.907999991905 60352.919269072 2024-02-12T22:03:44.847794+00:00 19994330.289999999106 28999999.975000020117 27869999.959999918938 3956707.875000000000 60352.919280824 2024-02-12T22:03:45.863179+00:00 19994330.285999998450 29000000.031999949366 27870000.001000050455 3952554.200999975204 60352.919292214 2024-02-12T22:03:46.847321+00:00 19994330.287000000477 28999999.960000038147 27870000.059999939054 3955627.980000019073 60352.919303967 2024-02-12T22:03:47.862705+00:00 19994330.287999998778 29000000.062999960035 27869999.984000090510 3951404.029000043869 60352.919315357 2024-02-12T22:03:48.846847+00:00 19994330.289000000805 29000000.004999998957 27870000.015999909490 3954601.987999916077 60352.919327109 2024-02-12T22:03:49.862231+00:00 19994330.280999988317 28999999.949000000954 27869999.986000061035 3958932.979000092018 60352.919338500 2024-02-12T22:03:50.846373+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3952899.032999991905 60352.919350252 2024-02-12T22:03:51.861758+00:00 19994330.289000000805 29000000.054000020027 27870000.060999989510 3953706.011999965180 60352.919361643 2024-02-12T22:03:52.845900+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3954726.085000038147 60352.919373394 2024-02-12T22:03:53.861284+00:00 19994330.291000008583 28999999.975999951363 27869999.934000018984 3954680.843999981880 60352.919384785 2024-02-12T22:03:54.845426+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3950369.087999939919 60352.919396537 2024-02-12T22:03:55.860810+00:00 19994330.287000000477 29000000.002000089735 27869999.978999968618 3956569.064000010025 60352.919407927 2024-02-12T22:03:56.844952+00:00 19994330.285000029951 29000000.009999990463 27870000.037999991328 3950704.930999993812 60352.919419680 2024-02-12T22:03:57.860336+00:00 19994330.285999950022 28999999.997999910265 27869999.997000098228 3950668.881000041962 60352.919431070 2024-02-12T22:03:58.844478+00:00 19994330.291999999434 29000000.024000048637 27870000.034999970347 3949093.126000047196 60352.919442822 2024-02-12T22:03:59.859863+00:00 19994330.283000048250 28999999.977000001818 27869999.971000000834 3954214.808999896049 60352.919454213 2024-02-12T22:04:00.844005+00:00 19994330.291999999434 28999999.963000059128 27869999.985999990255 3949506.156000018120 60352.919465965 2024-02-12T22:04:01.859388+00:00 19994330.289999961853 29000000.026999950409 27870000.048000000417 3949917.026000022888 60352.919477356 2024-02-12T22:04:02.843530+00:00 19994330.286000009626 29000000.018000010401 27869999.973000001162 3956041.927000045776 60352.919489108 2024-02-12T22:04:03.858915+00:00 19994330.282999988645 28999999.957999940962 27869999.958000000566 3952986.964999914169 60352.919500498 2024-02-12T22:04:04.843057+00:00 19994330.285000029951 28999999.986000061035 27869999.974000010639 3949722.180999993812 60352.919512250 2024-02-12T22:04:05.858441+00:00 19994330.288999971002 29000000.054000020027 27870000.037000000477 3953049.844000101089 60352.919523822 2024-02-12T22:04:06.858204+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3951395.071999907028 60352.919535393 2024-02-12T22:04:07.857968+00:00 19994330.287000000477 28999999.993000000715 27870000.066000010818 3950804.055000067223 60352.919546965 2024-02-12T22:04:08.857731+00:00 19994330.289999961853 28999999.988000001758 27869999.995000001043 3951852.962999939919 60352.919558536 2024-02-12T22:04:09.857494+00:00 19994330.286000009626 28999999.964999999851 27869999.995999988168 3952249.998000026215 60352.919570107 2024-02-12T22:04:10.857257+00:00 19994330.288000050932 29000000.032999988645 27869999.981000009924 3950203.973999977112 60352.919581498 2024-02-12T22:04:11.841398+00:00 19994330.283999919891 29000000.004999998957 27869999.991000000387 3956093.909000039101 60352.919593250 2024-02-12T22:04:12.856783+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3954944.029000043869 60352.919604640 2024-02-12T22:04:13.840925+00:00 19994330.290000081062 29000000.010000020266 27869999.991000000387 3949172.120999931823 60352.919616392 2024-02-12T22:04:14.856309+00:00 19994330.286999940872 29000000.021000001580 27870000.006999969482 3957571.883000016212 60352.919627783 2024-02-12T22:04:15.840451+00:00 19994330.289999961853 28999999.971999969333 27870000.013000011444 3952063.001000047196 60352.919639535 2024-02-12T22:04:16.855835+00:00 19994330.289000030607 29000000.013999998569 27869999.972999989986 3955510.985000013839 60352.919650926 2024-02-12T22:04:17.839977+00:00 19994330.284999970347 28999999.970000028610 27870000.018000070006 3954341.018999934196 60352.919662678 2024-02-12T22:04:18.855361+00:00 19994330.284000039101 29000000.027000010014 27870000.017999891192 3958120.116999983788 60352.919674068 2024-02-12T22:04:19.839503+00:00 19994330.289999961853 28999999.995999988168 27869999.978000041097 3953290.892000079155 60352.919685821 2024-02-12T22:04:20.854887+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3955137.070999979973 60352.919697211 2024-02-12T22:04:21.839029+00:00 19994330.287000060081 28999999.997999969870 27869999.998000029474 3952942.958999990951 60352.919708963 2024-02-12T22:04:22.854414+00:00 19994330.289999961853 28999999.957000020891 27869999.995000001043 3951749.906000018120 60352.919720354 2024-02-12T22:04:23.838556+00:00 19994330.285000089556 29000000.065999981016 27870000.070999979973 3957972.016999959946 60352.919732106 2024-02-12T22:04:24.853940+00:00 19994330.285999890417 28999999.956999961287 27869999.934999939054 3951807.042999982834 60352.919743496 2024-02-12T22:04:25.838082+00:00 19994330.289000030607 29000000.012000080198 27869999.998000029474 3951509.037999988068 60352.919755248 2024-02-12T22:04:26.853466+00:00 19994330.284999970347 29000000.006999969482 27869999.996000051498 3952593.024999976158 60352.919766820 2024-02-12T22:04:27.853229+00:00 19994330.289000030607 29000000.016000028700 27870000.008999940008 3949568.899000049103 60352.919778391 2024-02-12T22:04:28.852992+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3946181.041000009049 60352.919789962 2024-02-12T22:04:29.852756+00:00 19994330.288999918848 28999999.968999978155 27869999.953999999911 3956022.024000049103 60352.919801534 2024-02-12T22:04:30.852519+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3953687.018000007141 60352.919813105 2024-02-12T22:04:31.852281+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3948437.885999917984 60352.919824677 2024-02-12T22:04:32.852045+00:00 19994330.284000039101 29000000.033000111580 27869999.989000078291 3954519.133000016212 60352.919836248 2024-02-12T22:04:33.851808+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3950050.871000051033 60352.919847819 2024-02-12T22:04:34.851571+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3954621.062999964226 60352.919859391 2024-02-12T22:04:35.851334+00:00 19994330.289999961853 28999999.966000080109 27869999.990000009537 3954667.986999989022 60352.919870962 2024-02-12T22:04:36.851097+00:00 19994330.284999970347 29000000.023999929428 27870000.008999940008 3954453.042000054847 60352.919882533 2024-02-12T22:04:37.850860+00:00 19994330.291000001132 28999999.976000070572 27869999.980000019073 3954339.930999993812 60352.919894104 2024-02-12T22:04:38.850623+00:00 19994330.285999998450 29000000.000000000000 27869999.986999999732 3955064.080999969970 60352.919905676 2024-02-12T22:04:39.850387+00:00 19994330.287999998778 29000000.054999951273 27870000.013999998569 3956930.039000033867 60352.919917247 2024-02-12T22:04:40.850150+00:00 19994330.285000000149 28999999.955000039190 27870000.005000010133 3952602.967999935150 60352.919928818 2024-02-12T22:04:41.849913+00:00 19994330.287999998778 28999999.957000020891 27869999.962000001222 3951813.967000008095 60352.919940390 2024-02-12T22:04:42.849676+00:00 19994330.285000000149 29000000.028999920934 27870000.011999990791 3948836.963000059128 60352.919951961 2024-02-12T22:04:43.849439+00:00 19994330.294999990612 29000000.008000019938 27870000.083000000566 3948860.039999961853 60352.919963533 2024-02-12T22:04:44.849202+00:00 19994330.283000018448 28999999.995999999344 27869999.903000000864 3947537.972000002861 60352.919975104 2024-02-12T22:04:45.848965+00:00 19994330.287999991328 29000000.005000010133 27870000.066000010818 3951300.001999973785 60352.919986675 2024-02-12T22:04:46.848727+00:00 19994330.287000000477 29000000.006000000983 27870000.023999989033 3954799.973000050057 60352.919998246 2024-02-12T22:04:47.848492+00:00 19994330.287000000477 29000000.006999999285 27869999.973999980837 3953862.085999966133 60352.920009818 2024-02-12T22:04:48.848255+00:00 19994330.287999991328 28999999.988000009209 27869999.976000010967 3947189.911000012886 60352.920021389 2024-02-12T22:04:49.848018+00:00 19994330.285000029951 28999999.980999980122 27869999.970000028610 3954551.069999932777 60352.920033141 2024-02-12T22:04:50.863402+00:00 19994330.289999961853 29000000.030000001192 27870000.025999959558 3956055.964000105858 60352.920044532 2024-02-12T22:04:51.847544+00:00 19994330.285000029951 28999999.994000021368 27870000.004000011832 3951747.981999992859 60352.920056284 2024-02-12T22:04:52.862929+00:00 19994330.290000021458 29000000.001999970526 27869999.967999991030 3954124.105999947060 60352.920067674 2024-02-12T22:04:53.847070+00:00 19994330.285999950022 28999999.985000010580 27870000.021000031382 3956571.955000042915 60352.920079427 2024-02-12T22:04:54.862455+00:00 19994330.289000030607 29000000.007000029087 27869999.982999980450 3952513.934000014793 60352.920090817 2024-02-12T22:04:55.846596+00:00 19994330.282999988645 28999999.984999950975 27870000.012000020593 3949797.016999959946 60352.920102569 2024-02-12T22:04:56.861979+00:00 19994330.287000000477 29000000.007000029087 27869999.954999919981 3948536.143000007141 60352.920113960 2024-02-12T22:04:57.846123+00:00 19994330.290000021458 28999999.971999999136 27869999.993000030518 3948688.883999944199 60352.920125712 2024-02-12T22:04:58.861508+00:00 19994330.285999950022 29000000.032999988645 27870000.074000000954 3949102.985000013839 60352.920137102 2024-02-12T22:04:59.845648+00:00 19994330.290000021458 28999999.989000018686 27869999.977000001818 3954516.016999959946 60352.920148855 2024-02-12T22:05:00.861033+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3946324.026000022888 60352.920160245 2024-02-12T22:05:01.845175+00:00 19994330.287999991328 29000000.020000040531 27869999.991999980062 3953049.034000039101 60352.920171997 2024-02-12T22:05:02.860559+00:00 19994330.285000029951 28999999.972999930382 27870000.011000040919 3951408.924000024796 60352.920183388 2024-02-12T22:05:03.844701+00:00 19994330.286999940872 29000000.007000088692 27869999.993000030518 3953939.026000022888 60352.920195140 2024-02-12T22:05:04.860085+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3958301.919999957085 60352.920206530 2024-02-12T22:05:05.844227+00:00 19994330.287000060081 29000000.003000020981 27870000.105999950320 3953478.021999955177 60352.920218282 2024-02-12T22:05:06.859611+00:00 19994330.291999939829 29000000.000000000000 27869999.939000010490 3949165.000000000000 60352.920229673 2024-02-12T22:05:07.843753+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3952184.093999981880 60352.920241244 2024-02-12T22:05:08.843516+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3952149.067000031006 60352.920252816 2024-02-12T22:05:09.843280+00:00 19994330.285000089556 29000000.010000109673 27870000.042999979109 3951080.848999977112 60352.920264387 2024-02-12T22:05:10.843042+00:00 19994330.286000009626 28999999.944999929518 27869999.955999970436 3947962.106999992859 60352.920276139 2024-02-12T22:05:11.858427+00:00 19994330.288999918848 29000000.034000039101 27869999.995999928564 3953046.966000080109 60352.920287530 2024-02-12T22:05:12.842569+00:00 19994330.287999991328 29000000.000999931246 27870000.007000088692 3945648.919999957085 60352.920299282 2024-02-12T22:05:13.857954+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3947468.057000041008 60352.920310672 2024-02-12T22:05:14.842095+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3947301.995999931823 60352.920322425 2024-02-12T22:05:15.857479+00:00 19994330.286999940872 29000000.016000028700 27870000.028999920934 3953105.945000051986 60352.920333815 2024-02-12T22:05:16.841621+00:00 19994330.289000030607 29000000.008999940008 27870000.067999999970 3953809.095999956131 60352.920345567 2024-02-12T22:05:17.857006+00:00 19994330.284999970347 28999999.968999978155 27869999.925999999046 3952099.907000064850 60352.920356958 2024-02-12T22:05:18.841148+00:00 19994330.286000009626 29000000.025000099093 27870000.007999990135 3949810.085999966133 60352.920368710 2024-02-12T22:05:19.856532+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3947332.945999979973 60352.920380101 2024-02-12T22:05:20.840674+00:00 19994330.287000060081 29000000.008999940008 27869999.966000009328 3950762.990000010002 60352.920391853 2024-02-12T22:05:21.856058+00:00 19994330.288999918848 28999999.945999998599 27869999.965999990702 3946867.036000012886 60352.920403243 2024-02-12T22:05:22.840200+00:00 19994330.285000089556 29000000.010000001639 27870000.029000010341 3951374.049999951851 60352.920414995 2024-02-12T22:05:23.855584+00:00 19994330.288999918848 29000000.019000008702 27869999.979999989271 3955745.962000011932 60352.920426385 2024-02-12T22:05:24.839726+00:00 19994330.285000089556 29000000.006999999285 27870000.032000008970 3950013.973999977112 60352.920438138 2024-02-12T22:05:25.855111+00:00 19994330.286999940872 28999999.989000011235 27869999.980000019073 3950110.035000085831 60352.920449528 2024-02-12T22:05:26.839252+00:00 19994330.291000008583 29000000.011999990791 27870000.014999989420 3952579.008999944199 60352.920461280 2024-02-12T22:05:27.854636+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3957469.957000017166 60352.920472671 2024-02-12T22:05:28.838779+00:00 19994330.291000008583 28999999.945999979973 27869999.962000008672 3950767.060000061989 60352.920484423 2024-02-12T22:05:29.854163+00:00 19994330.284000039101 29000000.018000010401 27870000.041000008583 3952988.021999955177 60352.920495814 2024-02-12T22:05:30.838304+00:00 19994330.286999940872 29000000.009999990463 27870000.005999978632 3953534.855999947060 60352.920507566 2024-02-12T22:05:31.853690+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3948297.058000000194 60352.920518956 2024-02-12T22:05:32.837831+00:00 19994330.287999998778 29000000.028000000864 27870000.001999970526 3954055.975000000093 60352.920530709 2024-02-12T22:05:33.853215+00:00 19994330.287999998778 28999999.965000029653 27869999.986999988556 3959549.078000000212 60352.920542280 2024-02-12T22:05:34.852978+00:00 19994330.287999998778 29000000.028999980539 27870000.037000000477 3950847.950999998953 60352.920553851 2024-02-12T22:05:35.852742+00:00 19994330.287999998778 28999999.977999988943 27870000.001000050455 3950947.039000000805 60352.920565423 2024-02-12T22:05:36.852505+00:00 19994330.289000000805 29000000.016000028700 27869999.947000030428 3948742.922999999952 60352.920576994 2024-02-12T22:05:37.852267+00:00 19994330.283999990672 28999999.958000000566 27869999.971999999136 3948213.111000000965 60352.920588565 2024-02-12T22:05:38.852031+00:00 19994330.287999991328 29000000.026999950409 27870000.024999979883 3954035.909000001848 60352.920600137 2024-02-12T22:05:39.851793+00:00 19994330.286000009626 29000000.022000070661 27870000.039999961853 3951736.016999997199 60352.920611708 2024-02-12T22:05:40.851556+00:00 19994330.291999999434 28999999.990999940783 27870000.009999990463 3952410.038000002969 60352.920623279 2024-02-12T22:05:41.851320+00:00 19994330.284000009298 28999999.952999949455 27869999.981000069529 3953012.886999994982 60352.920634850 2024-02-12T22:05:42.851083+00:00 19994330.289999991655 29000000.036000009626 27869999.993999961764 3951665.114000000060 60352.920646422 2024-02-12T22:05:43.850846+00:00 19994330.286000009626 29000000.027000069618 27869999.995000001043 3952632.941000000108 60352.920657993 2024-02-12T22:05:44.850609+00:00 19994330.286999970675 28999999.988000039011 27870000.001999970526 3954885.979000002146 60352.920669565 2024-02-12T22:05:45.850372+00:00 19994330.287999991328 29000000.003999948502 27870000.052000049502 3949366.098999998998 60352.920681136 2024-02-12T22:05:46.850136+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3954558.031999997795 60352.920692707 2024-02-12T22:05:47.849898+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3954359.921999997925 60352.920704279 2024-02-12T22:05:48.849662+00:00 19994330.290000021458 29000000.013000011444 27870000.003999948502 3954918.991000012029 60352.920715850 2024-02-12T22:05:49.849424+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3954364.802999988198 60352.920727421 2024-02-12T22:05:50.849188+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3956748.255000010133 60352.920738992 2024-02-12T22:05:51.848950+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3955844.943999990821 60352.920750564 2024-02-12T22:05:52.848714+00:00 19994330.286000009626 29000000.034000039101 27870000.000000000000 3954285.952000007033 60352.920762135 2024-02-12T22:05:53.848477+00:00 19994330.288999971002 28999999.983999971300 27870000.036000009626 3948531.032999991905 60352.920773706 2024-02-12T22:05:54.848241+00:00 19994330.285000029951 29000000.021000031382 27870000.020000100136 3953279.079999998212 60352.920785278 2024-02-12T22:05:55.848004+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3952953.952000007033 60352.920796849 2024-02-12T22:05:56.847767+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3956405.105000004172 60352.920808601 2024-02-12T22:05:57.863150+00:00 19994330.290999948978 28999999.997999910265 27870000.025000009686 3953015.855999990832 60352.920819992 2024-02-12T22:05:58.847293+00:00 19994330.284000039101 29000000.017999999225 27869999.986999999732 3951461.052000001073 60352.920831744 2024-02-12T22:05:59.862677+00:00 19994330.289999961853 28999999.997999999672 27870000.013999979943 3957742.987000002991 60352.920843135 2024-02-12T22:06:00.846819+00:00 19994330.284000039101 29000000.022999998182 27870000.043000008911 3957465.969999998808 60352.920854887 2024-02-12T22:06:01.862202+00:00 19994330.287000060081 28999999.960999999195 27869999.947000000626 3960114.951000005007 60352.920866277 2024-02-12T22:06:02.846346+00:00 19994330.286999940872 29000000.010999988765 27870000.000999990851 3952483.063999996055 60352.920878029 2024-02-12T22:06:03.861730+00:00 19994330.289999961853 29000000.043000008911 27869999.997000038624 3957794.046000003815 60352.920889420 2024-02-12T22:06:04.845871+00:00 19994330.289000030607 28999999.958000000566 27870000.000999990851 3948202.979999988806 60352.920901172 2024-02-12T22:06:05.861256+00:00 19994330.286000009626 29000000.006999999285 27869999.979999959469 3946882.974999994040 60352.920912562 2024-02-12T22:06:06.845397+00:00 19994330.287999991328 29000000.027000010014 27870000.027000010014 3956186.973000019789 60352.920924315 2024-02-12T22:06:07.860782+00:00 19994330.284999970347 28999999.970999959856 27869999.999000009149 3950245.990999997128 60352.920935705 2024-02-12T22:06:08.844923+00:00 19994330.287000060081 29000000.012000020593 27869999.989000018686 3955838.099000006914 60352.920947457 2024-02-12T22:06:09.860309+00:00 19994330.289000030607 29000000.019999980927 27870000.010999981314 3954585.900999993086 60352.920958848 2024-02-12T22:06:10.844450+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3949711.030999987852 60352.920970419 2024-02-12T22:06:11.844213+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3951744.041000009049 60352.920981990 2024-02-12T22:06:12.843976+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3957297.907999991905 60352.920993562 2024-02-12T22:06:13.843739+00:00 19994330.286000009626 28999999.992999970913 27869999.999000068754 3955583.064999998081 60352.921005133 2024-02-12T22:06:14.843502+00:00 19994330.289000030607 29000000.009999990463 27870000.020999908447 3952339.952000021935 60352.921016704 2024-02-12T22:06:15.843266+00:00 19994330.281999949366 28999999.987999979407 27869999.963999990374 3951839.000000000000 60352.921028276 2024-02-12T22:06:16.843028+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3951880.991999983788 60352.921039847 2024-02-12T22:06:17.842791+00:00 19994330.292000059038 29000000.020000100136 27869999.948000069708 3952030.976000010967 60352.921051599 2024-02-12T22:06:18.858176+00:00 19994330.283999919891 28999999.980999950320 27870000.025999899954 3953096.097999989986 60352.921062990 2024-02-12T22:06:19.842317+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3952768.994000018109 60352.921074742 2024-02-12T22:06:20.857702+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3954075.990999997128 60352.921086133 2024-02-12T22:06:21.841844+00:00 19994330.285000089556 28999999.967000011355 27869999.989000078291 3948707.053999990225 60352.921097884 2024-02-12T22:06:22.857228+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3952846.949000000954 60352.921109275 2024-02-12T22:06:23.841370+00:00 19994330.289999961853 29000000.031999949366 27870000.031999949366 3948182.988000005018 60352.921121027 2024-02-12T22:06:24.856754+00:00 19994330.287000060081 28999999.971999999136 27869999.989000078291 3956518.995999991894 60352.921132418 2024-02-12T22:06:25.840896+00:00 19994330.285999998450 29000000.003000020981 27869999.988999959081 3945534.997000008821 60352.921144170 2024-02-12T22:06:26.856280+00:00 19994330.293000001460 29000000.022999998182 27870000.031999949366 3952948.951000005007 60352.921155560 2024-02-12T22:06:27.840423+00:00 19994330.285000000149 28999999.952000018209 27869999.999000068754 3951912.989999980200 60352.921167313 2024-02-12T22:06:28.855807+00:00 19994330.287999998778 28999999.988999959081 27869999.949000000954 3952985.052000015974 60352.921178703 2024-02-12T22:06:29.839949+00:00 19994330.283999990672 29000000.037000060081 27870000.050999999046 3956006.931999980938 60352.921190455 2024-02-12T22:06:30.855333+00:00 19994330.286000009626 28999999.974999900907 27869999.884999990463 3952589.989000021946 60352.921201846 2024-02-12T22:06:31.839475+00:00 19994330.291999999434 28999999.993000030518 27870000.062000039965 3953683.042999982834 60352.921213598 2024-02-12T22:06:32.854859+00:00 19994330.285000000149 29000000.024999979883 27870000.077999949455 3951960.087999999989 60352.921224989 2024-02-12T22:06:33.839001+00:00 19994330.287000000477 28999999.970000028610 27869999.923000000417 3952751.936000018846 60352.921236740 2024-02-12T22:06:34.854386+00:00 19994330.289000000805 29000000.022000070661 27870000.019999999553 3948780.011999994982 60352.921248131 2024-02-12T22:06:35.838528+00:00 19994330.285000000149 29000000.008999999613 27870000.019000001252 3949923.009999989998 60352.921259883 2024-02-12T22:06:36.853911+00:00 19994330.291000008583 29000000.030999999493 27870000.010999988765 3950550.018999993801 60352.921271274 2024-02-12T22:06:37.838053+00:00 19994330.282999988645 28999999.987999990582 27869999.994999989867 3957478.999000012875 60352.921283026 2024-02-12T22:06:38.853438+00:00 19994330.287999991328 28999999.984000008553 27869999.993000000715 3952975.067999988794 60352.921294416 2024-02-12T22:06:39.837579+00:00 19994330.289000030607 28999999.985999990255 27869999.978000018746 3953649.866999983788 60352.921306169 2024-02-12T22:06:40.852964+00:00 19994330.285999950022 28999999.981999989599 27869999.972999989986 3955217.047000051010 60352.921317740 2024-02-12T22:06:41.852727+00:00 19994330.289000030607 29000000.010000020266 27870000.089000020176 3953252.014999986161 60352.921329311 2024-02-12T22:06:42.852491+00:00 19994330.288999971002 29000000.048999991268 27869999.985999971628 3953286.972000002861 60352.921340883 2024-02-12T22:06:43.852254+00:00 19994330.284000039101 28999999.975999981165 27869999.987000048161 3952738.921000003815 60352.921352454 2024-02-12T22:06:44.852017+00:00 19994330.285999950022 29000000.000999990851 27869999.971999939531 3952402.111999989022 60352.921364025 2024-02-12T22:06:45.851780+00:00 19994330.289000030607 29000000.013000011444 27870000.030000030994 3952112.974999963772 60352.921375596 2024-02-12T22:06:46.851543+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3953031.078000009060 60352.921387168 2024-02-12T22:06:47.851305+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3949925.900000036228 60352.921398739 2024-02-12T22:06:48.851069+00:00 19994330.287000000477 29000000.032999988645 27870000.028999980539 3952162.015999972820 60352.921410311 2024-02-12T22:06:49.850832+00:00 19994330.282000008970 29000000.002000030130 27870000.005999978632 3952904.032999991905 60352.921421882 2024-02-12T22:06:50.850594+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3956398.995999991894 60352.921433453 2024-02-12T22:06:51.850358+00:00 19994330.284999970347 28999999.989000018686 27870000.042999979109 3953677.993000030983 60352.921445025 2024-02-12T22:06:52.850121+00:00 19994330.290000081062 29000000.023999989033 27869999.996000051498 3952460.032999991905 60352.921456596 2024-02-12T22:06:53.849884+00:00 19994330.283999919891 28999999.955999970436 27869999.990999940783 3954782.903999983799 60352.921468167 2024-02-12T22:06:54.849648+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3953061.083999990951 60352.921479738 2024-02-12T22:06:55.849411+00:00 19994330.292999979109 29000000.013000011444 27869999.932999968529 3949945.035000026226 60352.921491310 2024-02-12T22:06:56.849173+00:00 19994330.288000110537 29000000.032000061125 27870000.065999981016 3957279.975000023842 60352.921502881 2024-02-12T22:06:57.848937+00:00 19994330.284999970347 28999999.972999930382 27869999.988999959081 3956527.983999968041 60352.921514452 2024-02-12T22:06:58.848700+00:00 19994330.282999988645 28999999.968000050634 27869999.968999978155 3951313.928000032902 60352.921526024 2024-02-12T22:06:59.848463+00:00 19994330.289999961853 29000000.052999969572 27870000.015000101179 3953557.078999996185 60352.921537595 2024-02-12T22:07:00.848226+00:00 19994330.284000039101 28999999.986999988556 27869999.961999889463 3954142.951999961864 60352.921549167 2024-02-12T22:07:01.847989+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3952788.083000003826 60352.921560738 2024-02-12T22:07:02.847752+00:00 19994330.291000008583 28999999.991999980062 27870000.045000080019 3954868.909000039101 60352.921572309 2024-02-12T22:07:03.847515+00:00 19994330.286000009626 28999999.962999939919 27869999.952999949455 3947505.016999959946 60352.921584061 2024-02-12T22:07:04.862900+00:00 19994330.288999918848 29000000.063000079244 27870000.054000020027 3956475.935999989975 60352.921595452 2024-02-12T22:07:05.847041+00:00 19994330.285000089556 28999999.958999991417 27869999.954999919981 3957393.084000051022 60352.921607204 2024-02-12T22:07:06.862426+00:00 19994330.283999919891 29000000.015999909490 27869999.986000061035 3950960.989999949932 60352.921618595 2024-02-12T22:07:07.846567+00:00 19994330.292000059038 29000000.029000040144 27869999.993000030518 3955877.055000007153 60352.921630347 2024-02-12T22:07:08.861951+00:00 19994330.286000009626 28999999.975999951363 27869999.990999940783 3957404.921999990940 60352.921641737 2024-02-12T22:07:09.846095+00:00 19994330.291000008583 29000000.016000028700 27870000.075999978930 3955052.068000019062 60352.921653490 2024-02-12T22:07:10.861479+00:00 19994330.283999919891 29000000.001999970526 27869999.971999999136 3958559.907000004780 60352.921664880 2024-02-12T22:07:11.845620+00:00 19994330.287000060081 29000000.009999990463 27869999.974000100046 3953381.939000010025 60352.921676451 2024-02-12T22:07:12.845383+00:00 19994330.286000009626 28999999.989000000060 27870000.008999999613 3954382.016999959946 60352.921688023 2024-02-12T22:07:13.845147+00:00 19994330.286999940872 29000000.004999998957 27870000.050000000745 3951896.062000035774 60352.921699594 2024-02-12T22:07:14.844910+00:00 19994330.287999991328 29000000.000999998301 27869999.916999999434 3949495.013999999035 60352.921711165 2024-02-12T22:07:15.844672+00:00 19994330.289000030607 29000000.019999999553 27870000.047999989241 3953766.045000017155 60352.921722737 2024-02-12T22:07:16.844435+00:00 19994330.287999991328 28999999.916000008583 27869999.975000008941 3947320.029999970924 60352.921734308 2024-02-12T22:07:17.844198+00:00 19994330.287000060081 28999999.993000000715 27870000.021999981254 3951443.940999985207 60352.921745879 2024-02-12T22:07:18.843962+00:00 19994330.287999998778 29000000.069999989122 27870000.057999998331 3953621.034000039101 60352.921757450 2024-02-12T22:07:19.843725+00:00 19994330.285999998450 28999999.970999989659 27869999.946000009775 3950162.870999991894 60352.921769022 2024-02-12T22:07:20.843488+00:00 19994330.285999998450 29000000.004000011832 27869999.983000010252 3956040.046999990940 60352.921780593 2024-02-12T22:07:21.843251+00:00 19994330.287999998778 29000000.003000020981 27870000.005999978632 3960954.088999987114 60352.921792164 2024-02-12T22:07:22.843015+00:00 19994330.287999998778 29000000.006999969482 27870000.009999990463 3952225.903999983799 60352.921803736 2024-02-12T22:07:23.842779+00:00 19994330.289000000805 29000000.022000011057 27869999.981999989599 3956893.079000055790 60352.921815307 2024-02-12T22:07:24.842541+00:00 19994330.285999998450 28999999.986999988556 27870000.021000031382 3953704.900999962818 60352.921826879 2024-02-12T22:07:25.842304+00:00 19994330.289999991655 28999999.967999991030 27869999.953999999911 3951352.060000001919 60352.921838450 2024-02-12T22:07:26.842066+00:00 19994330.285000000149 29000000.032000008970 27870000.050000008196 3953494.016000031959 60352.921850202 2024-02-12T22:07:27.857451+00:00 19994330.287000000477 28999999.995999988168 27869999.937999960035 3957440.986999989022 60352.921861593 2024-02-12T22:07:28.841593+00:00 19994330.289999991655 28999999.999000009149 27870000.042000059038 3955765.088999987114 60352.921873345 2024-02-12T22:07:29.856977+00:00 19994330.285000029951 29000000.009999990463 27870000.013999998569 3952102.926999986172 60352.921884735 2024-02-12T22:07:30.841118+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3950460.013999999035 60352.921896487 2024-02-12T22:07:31.856504+00:00 19994330.289000000805 28999999.991000059992 27869999.967999938875 3949195.947000027169 60352.921907878 2024-02-12T22:07:32.840645+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3952646.005999981891 60352.921919630 2024-02-12T22:07:33.856030+00:00 19994330.285999950022 28999999.983000040054 27869999.986999988556 3949738.087000011932 60352.921931020 2024-02-12T22:07:34.840171+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3958839.912999988068 60352.921942773 2024-02-12T22:07:35.855556+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3947644.009000002872 60352.921954163 2024-02-12T22:07:36.839698+00:00 19994330.286000009626 28999999.995999928564 27870000.026000019163 3957114.009999989998 60352.921965915 2024-02-12T22:07:37.855082+00:00 19994330.287999991328 29000000.028000000864 27869999.992999911308 3955109.990999997128 60352.921977306 2024-02-12T22:07:38.839224+00:00 19994330.288999971002 28999999.978000041097 27870000.038000110537 3953805.013000010978 60352.921989058 2024-02-12T22:07:39.854608+00:00 19994330.286000009626 29000000.006000038236 27869999.944999929518 3949385.981999992859 60352.922000448 2024-02-12T22:07:40.838750+00:00 19994330.287000000477 29000000.018999930471 27869999.988999959081 3951350.027999997139 60352.922012201 2024-02-12T22:07:41.854134+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3948293.037999988068 60352.922023591 2024-02-12T22:07:42.838276+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3956216.962000011932 60352.922035343 2024-02-12T22:07:43.853660+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3953929.134999989998 60352.922046734 2024-02-12T22:07:44.837803+00:00 19994330.290000021458 29000000.004000071436 27869999.983000040054 3953566.934000014793 60352.922058486 2024-02-12T22:07:45.853187+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3950577.837000011932 60352.922069876 2024-02-12T22:07:46.837329+00:00 19994330.286000009626 28999999.987999919802 27869999.978000041097 3955609.094000041019 60352.922081629 2024-02-12T22:07:47.852713+00:00 19994330.289000030607 28999999.987000111490 27869999.974999900907 3953966.992999910843 60352.922093200 2024-02-12T22:07:48.852477+00:00 19994330.289000030607 29000000.015999909490 27869999.985000010580 3954077.050000071991 60352.922104771 2024-02-12T22:07:49.852239+00:00 19994330.283999919891 29000000.004000000656 27870000.054000020027 3956034.942999958992 60352.922116342 2024-02-12T22:07:50.852002+00:00 19994330.286000009626 28999999.973000001162 27869999.971000000834 3953559.080999969970 60352.922127914 2024-02-12T22:07:51.851766+00:00 19994330.291000008583 29000000.015000000596 27870000.028000000864 3956617.935000061989 60352.922139485 2024-02-12T22:07:52.851529+00:00 19994330.284000039101 29000000.011999990791 27869999.953000009060 3952402.044000030030 60352.922151057 2024-02-12T22:07:53.851293+00:00 19994330.291999939829 28999999.986000020057 27870000.019999999553 3954215.953999996185 60352.922162628 2024-02-12T22:07:54.851054+00:00 19994330.289000030607 28999999.991000000387 27869999.989000011235 3951428.025999904145 60352.922174199 2024-02-12T22:07:55.850818+00:00 19994330.286000009626 28999999.997999999672 27870000.051999989897 3952705.897000073921 60352.922185771 2024-02-12T22:07:56.850581+00:00 19994330.284999970347 29000000.009999990463 27869999.958999991417 3951787.993000030983 60352.922197342 2024-02-12T22:07:57.850344+00:00 19994330.287999991328 28999999.989000018686 27869999.978999998420 3955793.057999968994 60352.922208913 2024-02-12T22:07:58.850107+00:00 19994330.287999991328 29000000.018999990076 27870000.059999998659 3957000.082000017166 60352.922220484 2024-02-12T22:07:59.849870+00:00 19994330.285000089556 29000000.005999978632 27869999.982000019401 3952760.960999966133 60352.922232056 2024-02-12T22:08:00.849633+00:00 19994330.291999939829 28999999.970000028610 27869999.997999969870 3951554.906999946106 60352.922243627 2024-02-12T22:08:01.849396+00:00 19994330.287000060081 29000000.034999970347 27869999.995999988168 3955348.057000041008 60352.922255198 2024-02-12T22:08:02.849160+00:00 19994330.282999988645 28999999.977999988943 27870000.010000050068 3953974.988999962807 60352.922266770 2024-02-12T22:08:03.848923+00:00 19994330.286999940872 28999999.982000049204 27869999.958000000566 3950841.066000103951 60352.922278341 2024-02-12T22:08:04.848686+00:00 19994330.287000060081 29000000.008999999613 27869999.982999980450 3949959.970999956131 60352.922289913 2024-02-12T22:08:05.848449+00:00 19994330.291999939829 28999999.997999969870 27870000.036000009626 3955945.031000018120 60352.922301484 2024-02-12T22:08:06.848211+00:00 19994330.282000061125 29000000.012000020593 27869999.971999999136 3954515.895999907982 60352.922313055 2024-02-12T22:08:07.847975+00:00 19994330.291999939829 29000000.000999990851 27869999.998999949545 3949779.018000007141 60352.922324627 2024-02-12T22:08:08.847738+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3949452.018000007141 60352.922336198 2024-02-12T22:08:09.847501+00:00 19994330.284999970347 29000000.014000058174 27870000.025000039488 3951372.952000021935 60352.922347769 2024-02-12T22:08:10.847264+00:00 19994330.285000089556 28999999.995000001043 27870000.026000019163 3951250.092000008095 60352.922359522 2024-02-12T22:08:11.862649+00:00 19994330.286999940872 28999999.992999911308 27869999.971999999136 3952626.940999985207 60352.922370912 2024-02-12T22:08:12.846790+00:00 19994330.285999998450 29000000.006000038236 27869999.983999971300 3948670.045000075828 60352.922382483 2024-02-12T22:08:13.846554+00:00 19994330.287999998778 28999999.996000051498 27870000.021000031382 3950776.970999956131 60352.922394054 2024-02-12T22:08:14.846318+00:00 19994330.289999999106 29000000.015999909490 27869999.969999909401 3949934.006999969017 60352.922405626 2024-02-12T22:08:15.846080+00:00 19994330.287999998778 29000000.013000011444 27870000.078000068665 3955361.966000080109 60352.922417197 2024-02-12T22:08:16.845843+00:00 19994330.287999998778 28999999.983000040054 27869999.962000008672 3953742.028999925125 60352.922428769 2024-02-12T22:08:17.845606+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3956547.014000058174 60352.922440340 2024-02-12T22:08:18.845369+00:00 19994330.285000011325 28999999.998000029474 27870000.007000088692 3950805.995999931823 60352.922451911 2024-02-12T22:08:19.845132+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3946911.934000014793 60352.922463483 2024-02-12T22:08:20.844894+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3949775.018000007141 60352.922475054 2024-02-12T22:08:21.844658+00:00 19994330.289999991655 28999999.983000040054 27869999.978999968618 3950388.060000061989 60352.922486625 2024-02-12T22:08:22.844421+00:00 19994330.287000000477 29000000.026999950409 27869999.977000001818 3951157.949000000954 60352.922498196 2024-02-12T22:08:23.844185+00:00 19994330.288000021130 29000000.014999989420 27870000.060999989510 3948528.172999978065 60352.922509768 2024-02-12T22:08:24.843947+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3947565.916000009049 60352.922521339 2024-02-12T22:08:25.843710+00:00 19994330.285000029951 28999999.987999919802 27870000.003000020981 3950456.023999928962 60352.922532910 2024-02-12T22:08:26.843475+00:00 19994330.287999991328 28999999.986000001431 27869999.927000049502 3949887.901000022888 60352.922544482 2024-02-12T22:08:27.843238+00:00 19994330.284999970347 28999999.999999988824 27870000.031000021845 3951377.044000030030 60352.922556053 2024-02-12T22:08:28.843000+00:00 19994330.290000021458 28999999.996000010520 27869999.948999881744 3954156.998000026215 60352.922567625 2024-02-12T22:08:29.842763+00:00 19994330.287000000477 29000000.028999999166 27870000.098999999464 3956946.013000010978 60352.922579196 2024-02-12T22:08:30.842526+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3949321.007999897003 60352.922590767 2024-02-12T22:08:31.842290+00:00 19994330.287000000477 28999999.997999999672 27870000.026999998838 3950327.969000101089 60352.922602339 2024-02-12T22:08:32.842053+00:00 19994330.287999991328 28999999.997999999672 27869999.959999989718 3952784.067999958992 60352.922613910 2024-02-12T22:08:33.841816+00:00 19994330.284000039101 29000000.001000020653 27870000.010999988765 3955040.919000030030 60352.922625662 2024-02-12T22:08:34.857200+00:00 19994330.291999999434 29000000.008999969810 27870000.033000018448 3953679.036000012886 60352.922637053 2024-02-12T22:08:35.841341+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3955633.929999948014 60352.922648805 2024-02-12T22:08:36.856726+00:00 19994330.290999948978 29000000.026000019163 27870000.046000000089 3951984.067999958992 60352.922660195 2024-02-12T22:08:37.840868+00:00 19994330.285000029951 28999999.959999978542 27869999.942000001669 3951546.087000011932 60352.922671948 2024-02-12T22:08:38.856254+00:00 19994330.285000029951 29000000.055999990553 27870000.005999978632 3953985.001999973785 60352.922683338 2024-02-12T22:08:39.840394+00:00 19994330.284999970347 28999999.959999978542 27870000.018000010401 3945754.877000092994 60352.922695090 2024-02-12T22:08:40.855778+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3953831.064000010025 60352.922706481 2024-02-12T22:08:41.839921+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3950870.942999958992 60352.922718232 2024-02-12T22:08:42.855305+00:00 19994330.289999961853 29000000.017000019550 27870000.042000059038 3947537.095000029076 60352.922729624 2024-02-12T22:08:43.839446+00:00 19994330.287000060081 29000000.013999998569 27869999.942999958992 3950755.862999916077 60352.922741375 2024-02-12T22:08:44.854831+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3951746.111999989022 60352.922752766 2024-02-12T22:08:45.838973+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3955328.982000112999 60352.922764518 2024-02-12T22:08:46.854357+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3954009.872999907006 60352.922775908 2024-02-12T22:08:47.838499+00:00 19994330.289000030607 28999999.981000069529 27870000.033000048250 3950593.083999990951 60352.922787661 2024-02-12T22:08:48.853882+00:00 19994330.283999919891 29000000.001999970526 27869999.995999928564 3956168.035000085831 60352.922799051 2024-02-12T22:08:49.838025+00:00 19994330.290000081062 29000000.014999989420 27869999.963999990374 3952879.959999918938 60352.922810803 2024-02-12T22:08:50.853409+00:00 19994330.288999918848 28999999.993999961764 27870000.045000080019 3953941.951000093948 60352.922822194 2024-02-12T22:08:51.837551+00:00 19994330.287000060081 29000000.005000110716 27869999.967000011355 3946535.998999952804 60352.922833946 2024-02-12T22:08:52.852937+00:00 19994330.286000009626 28999999.981999989599 27870000.002999901772 3955314.008999944199 60352.922845337 2024-02-12T22:08:53.837077+00:00 19994330.286999940872 29000000.005999919027 27869999.991000059992 3950142.037000060081 60352.922857089 2024-02-12T22:08:54.852462+00:00 19994330.287000060081 29000000.037000060081 27870000.031999949366 3955544.990000010002 60352.922868660 2024-02-12T22:08:55.852225+00:00 19994330.287999991328 29000000.005999919027 27870000.006000038236 3950794.024999976158 60352.922880231 2024-02-12T22:08:56.851988+00:00 19994330.286999940872 28999999.992000099272 27869999.986999988556 3954291.039000033867 60352.922891803 2024-02-12T22:08:57.851751+00:00 19994330.293000098318 28999999.964999910444 27870000.024000048637 3954236.932999968994 60352.922903374 2024-02-12T22:08:58.851514+00:00 19994330.283999919891 29000000.019999980927 27869999.993999961764 3952283.031000018120 60352.922914946 2024-02-12T22:08:59.851277+00:00 19994330.287999991328 28999999.992000099272 27869999.975999951363 3952882.062999964226 60352.922926517 2024-02-12T22:09:00.851040+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3945627.894999980927 60352.922938088 2024-02-12T22:09:01.850803+00:00 19994330.287000060081 29000000.006999969482 27869999.974000100046 3951904.035000085831 60352.922949659 2024-02-12T22:09:02.850565+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3952621.005999923218 60352.922961230 2024-02-12T22:09:03.850330+00:00 19994330.287999991328 29000000.015000000596 27869999.992999911308 3954450.971000074875 60352.922972802 2024-02-12T22:09:04.850093+00:00 19994330.292000059038 28999999.972999989986 27870000.009999990463 3947959.023999928962 60352.922984373 2024-02-12T22:09:05.849856+00:00 19994330.284999970347 29000000.039000000805 27870000.026000019163 3957094.935999989975 60352.922995945 2024-02-12T22:09:06.849618+00:00 19994330.289000000805 28999999.984999999404 27869999.970000028610 3951884.093999981880 60352.923007516 2024-02-12T22:09:07.849381+00:00 19994330.285999998450 29000000.023999989033 27869999.986999999732 3954007.930999993812 60352.923018906 2024-02-12T22:09:08.833524+00:00 19994330.288999989629 28999999.973000019789 27870000.043999999762 3952928.068000078201 60352.923030659 2024-02-12T22:09:09.848908+00:00 19994330.286000009626 29000000.042999979109 27870000.015000000596 3949917.093999981880 60352.923042049 2024-02-12T22:09:10.833051+00:00 19994330.287999991328 28999999.969999998808 27869999.966999989003 3947353.886999965180 60352.923053801 2024-02-12T22:09:11.848434+00:00 19994330.287000000477 29000000.050000008196 27870000.037000019103 3951188.963999987114 60352.923065192 2024-02-12T22:09:12.832577+00:00 19994330.287000019103 28999999.931999981403 27869999.967999991030 3949476.086000084877 60352.923076944 2024-02-12T22:09:13.847961+00:00 19994330.287999991328 29000000.031000021845 27870000.039999991655 3949316.054999948014 60352.923088335 2024-02-12T22:09:14.832102+00:00 19994330.287000000477 28999999.977999988943 27869999.953000009060 3950697.889999986161 60352.923100087 2024-02-12T22:09:15.847487+00:00 19994330.289000000805 29000000.013999998569 27870000.012999981642 3952648.129000068177 60352.923111658 2024-02-12T22:09:16.847249+00:00 19994330.282999988645 28999999.997000038624 27869999.992000039667 3949924.901999949943 60352.923123229 2024-02-12T22:09:17.847013+00:00 19994330.288000021130 28999999.965999960899 27869999.988999959081 3955856.848000050057 60352.923134801 2024-02-12T22:09:18.846777+00:00 19994330.288000021130 29000000.048000041395 27870000.028000000864 3949570.134999989998 60352.923146372 2024-02-12T22:09:19.846540+00:00 19994330.287999991328 28999999.995999988168 27869999.930999990553 3952456.013999938965 60352.923157943 2024-02-12T22:09:20.846303+00:00 19994330.291999999434 28999999.985000010580 27870000.046999990940 3952565.935999989975 60352.923169515 2024-02-12T22:09:21.846066+00:00 19994330.283999979496 28999999.995999928564 27870000.026000019163 3948876.011000037193 60352.923181086 2024-02-12T22:09:22.845828+00:00 19994330.290000021458 29000000.042999979109 27870000.005999978632 3952305.962000011932 60352.923192658 2024-02-12T22:09:23.845592+00:00 19994330.284999970347 28999999.983000040054 27870000.008999999613 3950057.062999964226 60352.923204229 2024-02-12T22:09:24.845355+00:00 19994330.287000000477 28999999.988000039011 27869999.997000038624 3953637.004999995232 60352.923215800 2024-02-12T22:09:25.845117+00:00 19994330.288000050932 28999999.995000001043 27869999.959999978542 3951742.036000012886 60352.923227371 2024-02-12T22:09:26.844881+00:00 19994330.283999979496 28999999.980000019073 27870000.007999960333 3953151.032000064850 60352.923238942 2024-02-12T22:09:27.844644+00:00 19994330.291999999434 29000000.010999921709 27869999.970000028610 3958378.935999989975 60352.923250514 2024-02-12T22:09:28.844407+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3954412.026000022888 60352.923262085 2024-02-12T22:09:29.844170+00:00 19994330.285000029951 29000000.006000038236 27870000.036999940872 3956471.898999928962 60352.923273657 2024-02-12T22:09:30.843933+00:00 19994330.290000021458 29000000.016999959946 27869999.971000079066 3955568.067000031006 60352.923285228 2024-02-12T22:09:31.843697+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3956635.968999981880 60352.923296799 2024-02-12T22:09:32.843459+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3953491.154000043869 60352.923308371 2024-02-12T22:09:33.843223+00:00 19994330.286999940872 28999999.970000028610 27869999.950999978930 3952132.870999931823 60352.923319942 2024-02-12T22:09:34.842986+00:00 19994330.290000081062 29000000.003000020981 27869999.978999968618 3954250.955999969970 60352.923331513 2024-02-12T22:09:35.842749+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3956324.999000072014 60352.923343085 2024-02-12T22:09:36.842512+00:00 19994330.287999991328 29000000.039999961853 27870000.058000091463 3955055.059999942780 60352.923354656 2024-02-12T22:09:37.842275+00:00 19994330.284000039101 28999999.971999999136 27869999.990999940783 3951451.983000040054 60352.923366227 2024-02-12T22:09:38.842038+00:00 19994330.286000009626 29000000.006000038236 27869999.971000079066 3959262.016999959946 60352.923377980 2024-02-12T22:09:39.857422+00:00 19994330.288999918848 29000000.015999909490 27870000.035999890417 3952862.000000000000 60352.923389370 2024-02-12T22:09:40.841565+00:00 19994330.287000060081 28999999.967999991030 27869999.977000001818 3953480.007000089157 60352.923401122 2024-02-12T22:09:41.856949+00:00 19994330.287999991328 29000000.054999999702 27870000.038000110537 3941551.052999972831 60352.923412513 2024-02-12T22:09:42.841091+00:00 19994330.289999961853 28999999.964999999851 27869999.951999899000 3948556.926999927033 60352.923424265 2024-02-12T22:09:43.856475+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3957602.963000059128 60352.923435655 2024-02-12T22:09:44.840617+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3954251.952000021935 60352.923447407 2024-02-12T22:09:45.856001+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3954358.115999937057 60352.923458798 2024-02-12T22:09:46.840143+00:00 19994330.286000009626 28999999.995000001043 27870000.000999998301 3954404.037000060081 60352.923470550 2024-02-12T22:09:47.855527+00:00 19994330.284999970347 28999999.983000010252 27869999.980000000447 3950308.891999959946 60352.923481941 2024-02-12T22:09:48.839669+00:00 19994330.289999961853 29000000.020000010729 27870000.018000010401 3952454.054000020027 60352.923493693 2024-02-12T22:09:49.855054+00:00 19994330.289999961853 29000000.034999970347 27870000.039000000805 3954692.024000049103 60352.923505083 2024-02-12T22:09:50.839196+00:00 19994330.285000089556 28999999.942000031471 27869999.949000000954 3946167.944999932777 60352.923516836 2024-02-12T22:09:51.854580+00:00 19994330.286999940872 29000000.030999958515 27870000.028000000864 3949825.963000059128 60352.923528226 2024-02-12T22:09:52.838721+00:00 19994330.285000089556 28999999.996000051498 27869999.964999999851 3948893.048999906052 60352.923539978 2024-02-12T22:09:53.854106+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3953825.986000061035 60352.923551369 2024-02-12T22:09:54.838247+00:00 19994330.289000030607 29000000.002999961376 27870000.050999999046 3951044.000000000000 60352.923563121 2024-02-12T22:09:55.853632+00:00 19994330.289999961853 29000000.007000029087 27870000.002000000328 3947082.029999970924 60352.923574511 2024-02-12T22:09:56.837774+00:00 19994330.289999961853 28999999.997999969870 27869999.991999980062 3953083.925999999046 60352.923586263 2024-02-12T22:09:57.853158+00:00 19994330.282999988645 28999999.990000009537 27869999.970000028610 3951997.057999968994 60352.923597654 2024-02-12T22:09:58.837300+00:00 19994330.291000008583 29000000.031000021845 27870000.040999948978 3947117.083999990951 60352.923609406 2024-02-12T22:09:59.852684+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3952383.958000063896 60352.923620797 2024-02-12T22:10:00.836827+00:00 19994330.284000001848 28999999.981999989599 27869999.977999988943 3953320.891999959946 60352.923632549 2024-02-12T22:10:01.852213+00:00 19994330.287000000477 29000000.013000011444 27870000.040000021458 3952516.026000022888 60352.923644120 2024-02-12T22:10:02.851974+00:00 19994330.287999998778 29000000.055000070482 27869999.991999980062 3952418.052000000142 60352.923655692 2024-02-12T22:10:03.851737+00:00 19994330.291999999434 28999999.929999951273 27869999.944000009447 3953616.949000000022 60352.923667263 2024-02-12T22:10:04.851499+00:00 19994330.285000011325 29000000.022000070661 27870000.055000010878 3950578.074000000022 60352.923678653 2024-02-12T22:10:05.835642+00:00 19994330.286999989301 28999999.967999938875 27869999.932999968529 3948884.009999999776 60352.923690406 2024-02-12T22:10:06.851026+00:00 19994330.288000021130 28999999.996999979019 27869999.995000001043 3949877.925000001211 60352.923701796 2024-02-12T22:10:07.835167+00:00 19994330.283999979496 28999999.991999980062 27869999.989000078291 3950121.965999998152 60352.923713548 2024-02-12T22:10:08.850552+00:00 19994330.288000021130 29000000.035000089556 27870000.050999999046 3953720.073000003118 60352.923724939 2024-02-12T22:10:09.834694+00:00 19994330.289999991655 29000000.029999971390 27869999.951999899000 3952344.904999997001 60352.923736691 2024-02-12T22:10:10.850079+00:00 19994330.289000000805 28999999.971999999136 27870000.060000058264 3952233.149000003934 60352.923748082 2024-02-12T22:10:11.834221+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3951608.872999995947 60352.923759833 2024-02-12T22:10:12.849604+00:00 19994330.285000000149 28999999.967000011355 27869999.980000019073 3948436.997000000905 60352.923771224 2024-02-12T22:10:13.833747+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3955130.098999998998 60352.923782976 2024-02-12T22:10:14.849131+00:00 19994330.288999971002 28999999.985999941826 27870000.062999960035 3957082.976999998093 60352.923794366 2024-02-12T22:10:15.833273+00:00 19994330.286000009626 29000000.044000029564 27870000.021000031382 3949877.046000003815 60352.923806119 2024-02-12T22:10:16.848657+00:00 19994330.287000000477 28999999.957000020891 27869999.942999958992 3953091.012999997009 60352.923817509 2024-02-12T22:10:17.832800+00:00 19994330.290000021458 28999999.978000000119 27869999.983000040054 3946921.932999997865 60352.923829261 2024-02-12T22:10:18.848184+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3948566.994999996852 60352.923840652 2024-02-12T22:10:19.832326+00:00 19994330.287000000477 28999999.993999999017 27869999.953000068665 3951551.040000007022 60352.923852404 2024-02-12T22:10:20.847709+00:00 19994330.287000000477 29000000.021999999881 27870000.053999900818 3958293.959000005852 60352.923863795 2024-02-12T22:10:21.831852+00:00 19994330.287000000477 28999999.988000009209 27870000.008000019938 3950476.114999995101 60352.923875547 2024-02-12T22:10:22.847236+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3951748.973000004888 60352.923887118 2024-02-12T22:10:23.846999+00:00 19994330.289999961853 28999999.988999988884 27869999.998999949545 3951781.984999998938 60352.923898689 2024-02-12T22:10:24.846762+00:00 19994330.290000021458 28999999.962999999523 27869999.978000000119 3951769.905000001192 60352.923910261 2024-02-12T22:10:25.846525+00:00 19994330.286000009626 29000000.039000000805 27870000.004999998957 3956927.027999997139 60352.923921832 2024-02-12T22:10:26.846289+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3953595.987999991048 60352.923933404 2024-02-12T22:10:27.846051+00:00 19994330.281000021845 28999999.958000000566 27869999.964999988675 3945954.023000001907 60352.923944975 2024-02-12T22:10:28.845815+00:00 19994330.289999961853 29000000.031000021845 27870000.008000001311 3951313.983000009786 60352.923956546 2024-02-12T22:10:29.845578+00:00 19994330.284999970347 28999999.991999980062 27869999.988000009209 3951613.060999989975 60352.923968117 2024-02-12T22:10:30.845340+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3951454.041000009049 60352.923979688 2024-02-12T22:10:31.845104+00:00 19994330.287999991328 28999999.972999989986 27870000.021999981254 3955585.888999999035 60352.923991260 2024-02-12T22:10:32.844867+00:00 19994330.287999991328 29000000.013999998569 27869999.987000018358 3956751.040999994148 60352.924002831 2024-02-12T22:10:33.844630+00:00 19994330.290000081062 29000000.015000049025 27870000.023999989033 3955241.011000006925 60352.924014403 2024-02-12T22:10:34.844393+00:00 19994330.287999991328 28999999.982999980450 27870000.000999990851 3956301.990999997128 60352.924025974 2024-02-12T22:10:35.844156+00:00 19994330.286999940872 29000000.000000059605 27869999.963999990374 3951534.919999986887 60352.924037545 2024-02-12T22:10:36.843919+00:00 19994330.287000060081 29000000.015999909490 27870000.029000040144 3950681.047000021208 60352.924049117 2024-02-12T22:10:37.843682+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3950554.963999987114 60352.924060688 2024-02-12T22:10:38.843445+00:00 19994330.285999890417 28999999.998999949545 27870000.001999970526 3950784.032999991905 60352.924072259 2024-02-12T22:10:39.843210+00:00 19994330.290000081062 29000000.057000041008 27870000.030000030994 3954535.989000021946 60352.924083831 2024-02-12T22:10:40.842971+00:00 19994330.291000008583 28999999.944999929518 27869999.962000008672 3955385.007999985944 60352.924095402 2024-02-12T22:10:41.842734+00:00 19994330.282999988645 28999999.976000070572 27870000.003999948502 3946293.965000004042 60352.924106973 2024-02-12T22:10:42.842498+00:00 19994330.284999970347 29000000.037999991328 27870000.036000009626 3954795.074000000954 60352.924118545 2024-02-12T22:10:43.842261+00:00 19994330.289000030607 28999999.972999930382 27869999.942999958992 3952436.006999998819 60352.924130297 2024-02-12T22:10:44.857645+00:00 19994330.286999940872 29000000.031000021845 27870000.028000000864 3955577.976999998093 60352.924141687 2024-02-12T22:10:45.841787+00:00 19994330.289000030607 28999999.971999999136 27870000.015000101179 3948143.043000013102 60352.924153440 2024-02-12T22:10:46.857171+00:00 19994330.284000039101 29000000.009000059217 27869999.973999980837 3950440.942000002135 60352.924164830 2024-02-12T22:10:47.841314+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3948608.923999994993 60352.924176582 2024-02-12T22:10:48.856698+00:00 19994330.287999991328 28999999.997999910265 27870000.027000069618 3951229.141000003088 60352.924187973 2024-02-12T22:10:49.840840+00:00 19994330.286000009626 28999999.963000059128 27869999.945999979973 3954099.019999980927 60352.924199725 2024-02-12T22:10:50.856223+00:00 19994330.283999919891 29000000.026000019163 27869999.993999961764 3951776.871000022162 60352.924211116 2024-02-12T22:10:51.840366+00:00 19994330.285000089556 29000000.013000011444 27869999.988999959081 3952883.078999996185 60352.924222867 2024-02-12T22:10:52.855750+00:00 19994330.291999939829 28999999.997999910265 27870000.121000051498 3958216.981999992859 60352.924234258 2024-02-12T22:10:53.839892+00:00 19994330.285999998450 29000000.015000101179 27869999.927999969572 3955150.984999984968 60352.924246010 2024-02-12T22:10:54.855276+00:00 19994330.291000001132 28999999.958000000566 27869999.953999999911 3952884.995000004768 60352.924257400 2024-02-12T22:10:55.839418+00:00 19994330.285000000149 29000000.035000000149 27870000.082000020891 3956209.024000018835 60352.924269153 2024-02-12T22:10:56.854802+00:00 19994330.289000000805 29000000.008000001311 27869999.952999949455 3952734.914999992121 60352.924280543 2024-02-12T22:10:57.838944+00:00 19994330.283999990672 28999999.995000001043 27870000.012000080198 3951219.023000001907 60352.924292295 2024-02-12T22:10:58.854329+00:00 19994330.285999998450 28999999.964000001550 27869999.926999930292 3954264.062999994028 60352.924303686 2024-02-12T22:10:59.838470+00:00 19994330.289000019431 28999999.991999980062 27870000.032999988645 3950640.000000000000 60352.924315438 2024-02-12T22:11:00.853855+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3949689.052000015974 60352.924326829 2024-02-12T22:11:01.837997+00:00 19994330.290999978781 29000000.021000001580 27870000.017000079155 3952334.008999974001 60352.924338581 2024-02-12T22:11:02.853381+00:00 19994330.288000021130 29000000.008000019938 27870000.041000008583 3949897.841000020970 60352.924349971 2024-02-12T22:11:03.837523+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3951692.104999988806 60352.924361543 2024-02-12T22:11:04.837286+00:00 19994330.284000009298 28999999.981000009924 27869999.986999999732 3954098.925000011921 60352.924373114 2024-02-12T22:11:05.837049+00:00 19994330.282999988645 29000000.010999981314 27870000.011000011116 3955984.002999991179 60352.924384685 2024-02-12T22:11:06.836813+00:00 19994330.292000029236 29000000.013999998569 27870000.023999989033 3955331.018999993801 60352.924396438 2024-02-12T22:11:07.852197+00:00 19994330.285999950022 29000000.007000029087 27869999.972000021487 3950392.960000007879 60352.924407828 2024-02-12T22:11:08.836338+00:00 19994330.287000000477 28999999.946999970824 27869999.951999988407 3951180.960000007879 60352.924419580 2024-02-12T22:11:09.851722+00:00 19994330.291000008583 29000000.045000020415 27870000.053999990225 3946505.999000012875 60352.924430971 2024-02-12T22:11:10.835865+00:00 19994330.282999988645 29000000.027000010014 27870000.041999999434 3958227.052999972831 60352.924442723 2024-02-12T22:11:11.851249+00:00 19994330.291000008583 28999999.898999989033 27869999.879000011832 3950932.045000017155 60352.924454113 2024-02-12T22:11:12.835391+00:00 19994330.286000009626 29000000.087999999523 27870000.074000030756 3949197.958999990951 60352.924465865 2024-02-12T22:11:13.850775+00:00 19994330.283999979496 28999999.957000020891 27869999.973999980837 3951652.154999970924 60352.924477256 2024-02-12T22:11:14.834917+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3948555.813000022899 60352.924489008 2024-02-12T22:11:15.850302+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3950841.004000008106 60352.924500399 2024-02-12T22:11:16.834443+00:00 19994330.292999979109 28999999.975000020117 27869999.986999988556 3948734.041000009049 60352.924512151 2024-02-12T22:11:17.849827+00:00 19994330.282000008970 29000000.040000081062 27870000.006999969482 3952447.043999969959 60352.924523541 2024-02-12T22:11:18.833970+00:00 19994330.287000000477 28999999.985999941826 27869999.997000038624 3951416.925999999046 60352.924535294 2024-02-12T22:11:19.849353+00:00 19994330.290000021458 28999999.978000041097 27870000.010999981314 3943509.058000028133 60352.924546684 2024-02-12T22:11:20.833496+00:00 19994330.281000021845 28999999.995000001043 27869999.979000028223 3946383.161000012886 60352.924558436 2024-02-12T22:11:21.848880+00:00 19994330.291000008583 28999999.988999959081 27869999.977999929339 3958323.867999970913 60352.924569827 2024-02-12T22:11:22.833022+00:00 19994330.287999991328 29000000.006000038236 27870000.012000080198 3948716.942000031006 60352.924581579 2024-02-12T22:11:23.848405+00:00 19994330.289000030607 28999999.985999941826 27869999.952999949455 3952616.981999992859 60352.924592969 2024-02-12T22:11:24.832548+00:00 19994330.285999890417 29000000.011999960989 27870000.055000070482 3949883.080999969970 60352.924604721 2024-02-12T22:11:25.847932+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3952190.030000030994 60352.924616112 2024-02-12T22:11:26.832074+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3949926.949000000954 60352.924627864 2024-02-12T22:11:27.847458+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3953811.975999950897 60352.924639255 2024-02-12T22:11:28.831601+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3955506.018000007141 60352.924651007 2024-02-12T22:11:29.846983+00:00 19994330.289000030607 29000000.027000069618 27870000.029999971390 3953315.902999997139 60352.924662578 2024-02-12T22:11:30.846747+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3955838.192000031006 60352.924674150 2024-02-12T22:11:31.846512+00:00 19994330.284999970347 29000000.002999998629 27869999.996999979019 3951925.875999987125 60352.924685721 2024-02-12T22:11:32.846274+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3949826.961000024807 60352.924697292 2024-02-12T22:11:33.846037+00:00 19994330.282000061125 29000000.015000000596 27870000.011000040919 3955765.106999992859 60352.924708863 2024-02-12T22:11:34.845800+00:00 19994330.288999918848 28999999.993000000715 27870000.003000020981 3948881.968999981880 60352.924720435 2024-02-12T22:11:35.845564+00:00 19994330.285000089556 29000000.008000001311 27869999.980999950320 3952997.018000007141 60352.924732006 2024-02-12T22:11:36.845327+00:00 19994330.290999889374 28999999.977999988943 27870000.022999998182 3947036.909999967087 60352.924743577 2024-02-12T22:11:37.845089+00:00 19994330.286000009626 28999999.997000008821 27869999.988000039011 3956980.055000007153 60352.924755149 2024-02-12T22:11:38.844853+00:00 19994330.289000030607 28999999.993000000715 27870000.000000000000 3954286.104000031948 60352.924766720 2024-02-12T22:11:39.844616+00:00 19994330.289000030607 29000000.017000019550 27869999.958999991417 3953446.018000007141 60352.924778291 2024-02-12T22:11:40.844379+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3955528.950999975204 60352.924789863 2024-02-12T22:11:41.844142+00:00 19994330.286000009626 29000000.010999981314 27870000.001999970526 3958421.963999987114 60352.924801434 2024-02-12T22:11:42.843905+00:00 19994330.286999940872 28999999.996999979019 27870000.024000000209 3955743.892000020016 60352.924813005 2024-02-12T22:11:43.843669+00:00 19994330.287999991328 29000000.023999989033 27870000.008999999613 3948873.089999973774 60352.924824577 2024-02-12T22:11:44.843432+00:00 19994330.291000008583 28999999.966000020504 27869999.984999999404 3952931.038000047207 60352.924836148 2024-02-12T22:11:45.843195+00:00 19994330.284999970347 29000000.000000000000 27870000.026000011712 3957383.979999959003 60352.924847719 2024-02-12T22:11:46.842957+00:00 19994330.287999991328 29000000.032000008970 27869999.984999980778 3954111.925999999046 60352.924859291 2024-02-12T22:11:47.842720+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3953639.032999991905 60352.924870862 2024-02-12T22:11:48.842483+00:00 19994330.285999998450 28999999.986999988556 27869999.988999988884 3949042.974000037182 60352.924882433 2024-02-12T22:11:49.842247+00:00 19994330.288999989629 29000000.009999990463 27869999.955000009388 3951445.046999990940 60352.924894005 2024-02-12T22:11:50.842009+00:00 19994330.287000000477 28999999.990000009537 27870000.002999991179 3949109.976000010967 60352.924905576 2024-02-12T22:11:51.841773+00:00 19994330.287999998778 29000000.011000040919 27870000.052999969572 3944286.004999995232 60352.924917147 2024-02-12T22:11:52.841536+00:00 19994330.285000011325 28999999.975999951363 27869999.947000030428 3949092.004000008106 60352.924928899 2024-02-12T22:11:53.856921+00:00 19994330.292999979109 28999999.994000080973 27869999.953000009060 3951066.973999977112 60352.924940290 2024-02-12T22:11:54.841062+00:00 19994330.282000008970 29000000.020999908447 27870000.002999961376 3952247.967999995220 60352.924952042 2024-02-12T22:11:55.856447+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3948540.040000020992 60352.924963433 2024-02-12T22:11:56.840589+00:00 19994330.282000008970 28999999.973999980837 27869999.976000010967 3949313.023000001907 60352.924975185 2024-02-12T22:11:57.855973+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3947045.076999961864 60352.924986575 2024-02-12T22:11:58.840114+00:00 19994330.291000008583 29000000.047999981791 27870000.009999990463 3953518.870000004768 60352.924998328 2024-02-12T22:11:59.855499+00:00 19994330.284999970347 28999999.975000020117 27869999.976000010967 3953292.123000026215 60352.925009718 2024-02-12T22:12:00.839641+00:00 19994330.292000059038 28999999.968999978155 27870000.030999958515 3951875.968999981880 60352.925021470 2024-02-12T22:12:01.855025+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3951621.013999999035 60352.925032861 2024-02-12T22:12:02.839167+00:00 19994330.283999979496 29000000.028000000864 27870000.006999969482 3953924.046000003815 60352.925044613 2024-02-12T22:12:03.854552+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3952938.910000026226 60352.925056003 2024-02-12T22:12:04.838693+00:00 19994330.286000009626 29000000.003999948502 27870000.046999931335 3957566.028999983799 60352.925067755 2024-02-12T22:12:05.854077+00:00 19994330.291000008583 28999999.986000061035 27869999.963000059128 3951325.953999996185 60352.925079146 2024-02-12T22:12:06.838219+00:00 19994330.283999979496 28999999.991999980062 27869999.972999930382 3949742.092000008095 60352.925090717 2024-02-12T22:12:07.837983+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3950054.931999980938 60352.925102289 2024-02-12T22:12:08.837745+00:00 19994330.288000050932 29000000.013000000268 27870000.021999958903 3957757.955000042915 60352.925113860 2024-02-12T22:12:09.837509+00:00 19994330.284999970347 28999999.999000009149 27869999.977000001818 3951057.002999960911 60352.925125431 2024-02-12T22:12:10.837272+00:00 19994330.289000030607 29000000.006000000983 27870000.011000040919 3953288.971000016201 60352.925137003 2024-02-12T22:12:11.837035+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3953957.051999986172 60352.925148574 2024-02-12T22:12:12.836798+00:00 19994330.285999950022 29000000.015999998897 27869999.986000061035 3953598.101999998093 60352.925160145 2024-02-12T22:12:13.836561+00:00 19994330.287999991328 28999999.969000011683 27869999.988000039011 3958438.847000002861 60352.925171717 2024-02-12T22:12:14.836324+00:00 19994330.290000081062 29000000.011999990791 27870000.024999979883 3950389.017000020016 60352.925183288 2024-02-12T22:12:15.836087+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3955019.024999976158 60352.925195040 2024-02-12T22:12:16.851472+00:00 19994330.286000009626 29000000.044999990612 27869999.995000001043 3951826.942000031006 60352.925206431 2024-02-12T22:12:17.835614+00:00 19994330.286000009626 28999999.944000009447 27869999.942999958992 3952324.050999938976 60352.925218183 2024-02-12T22:12:18.850998+00:00 19994330.285999890417 29000000.009999990463 27870000.017000079155 3952911.948000072967 60352.925229574 2024-02-12T22:12:19.835140+00:00 19994330.289000030607 29000000.032000008970 27870000.039999961853 3951831.157999991905 60352.925241326 2024-02-12T22:12:20.850523+00:00 19994330.287000060081 28999999.958999991417 27870000.004000000656 3948597.837000011932 60352.925252716 2024-02-12T22:12:21.834664+00:00 19994330.289999961853 29000000.021000031382 27869999.997999999672 3954723.184999942780 60352.925264468 2024-02-12T22:12:22.850049+00:00 19994330.286999940872 29000000.033999979496 27870000.019000008702 3953350.851000071038 60352.925275858 2024-02-12T22:12:23.834191+00:00 19994330.286000009626 28999999.957000020891 27869999.954999998212 3952097.038999915123 60352.925287611 2024-02-12T22:12:24.849576+00:00 19994330.287000060081 28999999.984000030905 27869999.986999988556 3953869.988000034820 60352.925299001 2024-02-12T22:12:25.833718+00:00 19994330.287999991328 29000000.032999988645 27870000.029000010341 3955085.981999992859 60352.925310753 2024-02-12T22:12:26.849103+00:00 19994330.286999940872 28999999.975999951363 27869999.969999998808 3954473.085000038147 60352.925322144 2024-02-12T22:12:27.833244+00:00 19994330.286000009626 29000000.001000050455 27870000.039999991655 3951226.941999911796 60352.925333896 2024-02-12T22:12:28.848629+00:00 19994330.290000081062 29000000.026999950409 27869999.988999988884 3950587.082000017166 60352.925345287 2024-02-12T22:12:29.832770+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3954632.898000001907 60352.925357039 2024-02-12T22:12:30.848155+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3956797.024000049103 60352.925368429 2024-02-12T22:12:31.832295+00:00 19994330.285000089556 28999999.985000010580 27869999.995999988168 3954473.018000007141 60352.925380182 2024-02-12T22:12:32.847681+00:00 19994330.288999918848 29000000.042000059038 27870000.061999980360 3954845.919000030030 60352.925391572 2024-02-12T22:12:33.831822+00:00 19994330.286000009626 28999999.987999919802 27870000.003000020981 3951820.087000011932 60352.925403324 2024-02-12T22:12:34.847207+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3953420.000999927986 60352.925414715 2024-02-12T22:12:35.831350+00:00 19994330.287999991328 29000000.027000069618 27870000.008999999613 3950369.973000050057 60352.925426467 2024-02-12T22:12:36.846733+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3953819.062999964226 60352.925438038 2024-02-12T22:12:37.846497+00:00 19994330.289999961853 29000000.001000050455 27869999.941999968141 3954399.978999971878 60352.925449610 2024-02-12T22:12:38.846259+00:00 19994330.282000061125 28999999.982999920845 27870000.008000019938 3948264.986999989022 60352.925461181 2024-02-12T22:12:39.846023+00:00 19994330.286999940872 29000000.022000070661 27870000.044000029564 3954866.938000082970 60352.925472752 2024-02-12T22:12:40.845786+00:00 19994330.287000060081 28999999.962999939919 27870000.022999998182 3958386.175999999046 60352.925484323 2024-02-12T22:12:41.845549+00:00 19994330.287999998778 29000000.041000008583 27870000.023999929428 3951572.801999927033 60352.925495895 2024-02-12T22:12:42.845312+00:00 19994330.290000010282 28999999.999000068754 27869999.953000068665 3951721.342000008095 60352.925507466 2024-02-12T22:12:43.845075+00:00 19994330.287999998778 29000000.023999929428 27870000.000999931246 3958433.715000032913 60352.925519038 2024-02-12T22:12:44.844838+00:00 19994330.288999989629 28999999.988000039011 27870000.001000050455 3948620.072000027169 60352.925530609 2024-02-12T22:12:45.844602+00:00 19994330.283000010997 29000000.000000000000 27869999.981999989599 3953125.940999985207 60352.925542180 2024-02-12T22:12:46.844365+00:00 19994330.288999989629 28999999.958000000566 27869999.986999988556 3952611.973999977112 60352.925553752 2024-02-12T22:12:47.844127+00:00 19994330.285000000149 29000000.028999999166 27870000.011000040919 3951522.014999986161 60352.925565323 2024-02-12T22:12:48.843891+00:00 19994330.288000021130 28999999.974000010639 27870000.041999939829 3951371.955999969970 60352.925576894 2024-02-12T22:12:49.843654+00:00 19994330.289000000805 29000000.028999999166 27870000.003000020981 3943490.027000070084 60352.925588465 2024-02-12T22:12:50.843417+00:00 19994330.289999991655 28999999.988999988884 27869999.981000069529 3953979.009999989998 60352.925600037 2024-02-12T22:12:51.843181+00:00 19994330.285999979824 28999999.995000001043 27869999.990000009537 3949426.144999980927 60352.925611608 2024-02-12T22:12:52.842943+00:00 19994330.285000029951 28999999.972999989986 27870000.008999940008 3953733.925999999046 60352.925623179 2024-02-12T22:12:53.842706+00:00 19994330.287999991328 29000000.040000021458 27869999.963999990374 3949242.886000037193 60352.925634751 2024-02-12T22:12:54.842470+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3952779.054000020027 60352.925646322 2024-02-12T22:12:55.842233+00:00 19994330.284999970347 29000000.010999981314 27870000.003000020981 3953892.046999930870 60352.925657894 2024-02-12T22:12:56.841996+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3948848.968999981880 60352.925669465 2024-02-12T22:12:57.841759+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3953786.962000011932 60352.925681036 2024-02-12T22:12:58.841522+00:00 19994330.288000050932 29000000.004000011832 27869999.986000061035 3950622.050000071991 60352.925692608 2024-02-12T22:12:59.841285+00:00 19994330.287999991328 28999999.989000018686 27870000.061000000685 3957118.035999894142 60352.925704360 2024-02-12T22:13:00.856670+00:00 19994330.284999970347 29000000.013000011444 27869999.975999999791 3958844.914000033867 60352.925715750 2024-02-12T22:13:01.840811+00:00 19994330.293000038713 28999999.977999988943 27869999.891999989748 3958193.032000064850 60352.925727502 2024-02-12T22:13:02.856196+00:00 19994330.283999979496 29000000.014999989420 27870000.052000001073 3954202.927999972831 60352.925738893 2024-02-12T22:13:03.840337+00:00 19994330.285000029951 28999999.988000039011 27870000.074000000954 3952820.095000029076 60352.925750645 2024-02-12T22:13:04.855722+00:00 19994330.290999948978 28999999.992999911308 27869999.956000000238 3952900.873999952804 60352.925762035 2024-02-12T22:13:05.839863+00:00 19994330.286000009626 28999999.987000111490 27869999.999000009149 3955134.029000043869 60352.925773607 2024-02-12T22:13:06.839626+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3953155.120999931823 60352.925785178 2024-02-12T22:13:07.839389+00:00 19994330.284000039101 29000000.019999980927 27869999.992999970913 3951328.940999985207 60352.925796750 2024-02-12T22:13:08.839152+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3956091.004999995232 60352.925808321 2024-02-12T22:13:09.838916+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3951029.997000098228 60352.925819892 2024-02-12T22:13:10.838679+00:00 19994330.288000110537 28999999.990000009537 27869999.986000001431 3951489.012999891769 60352.925831463 2024-02-12T22:13:11.838442+00:00 19994330.291000008583 29000000.044999960810 27870000.016000028700 3950198.984000086784 60352.925843035 2024-02-12T22:13:12.838206+00:00 19994330.285999890417 28999999.952000018209 27869999.983999971300 3958020.000999927986 60352.925854606 2024-02-12T22:13:13.837968+00:00 19994330.289000030607 29000000.008000019938 27870000.012000020593 3955530.057000041008 60352.925866177 2024-02-12T22:13:14.837732+00:00 19994330.287000060081 29000000.024000048637 27869999.992999970913 3949148.925999999046 60352.925877749 2024-02-12T22:13:15.837495+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3952992.927000045776 60352.925889320 2024-02-12T22:13:16.837257+00:00 19994330.286999940872 29000000.024999979883 27870000.027000010014 3960467.065999985207 60352.925900891 2024-02-12T22:13:17.837020+00:00 19994330.287999991328 28999999.987999919802 27870000.071999970824 3952657.000999927986 60352.925912463 2024-02-12T22:13:18.836784+00:00 19994330.290000081062 28999999.990000009537 27869999.935000058264 3952257.036000012886 60352.925924034 2024-02-12T22:13:19.836547+00:00 19994330.283999919891 29000000.004000071436 27869999.962000008672 3946928.001999973785 60352.925935606 2024-02-12T22:13:20.836310+00:00 19994330.292000059038 28999999.985999941826 27870000.001999970526 3951825.074000000954 60352.925947177 2024-02-12T22:13:21.836073+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3950724.907000064850 60352.925958748 2024-02-12T22:13:22.835836+00:00 19994330.282999988645 29000000.041000001132 27869999.998000029474 3949482.026999949943 60352.925970500 2024-02-12T22:13:23.851221+00:00 19994330.289000030607 28999999.964000001550 27869999.944000009447 3950300.026000022888 60352.925981891 2024-02-12T22:13:24.835363+00:00 19994330.286000009626 29000000.025000009686 27870000.065999981016 3953110.976999998093 60352.925993643 2024-02-12T22:13:25.850746+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3952952.894999980927 60352.926005033 2024-02-12T22:13:26.834888+00:00 19994330.286000009626 28999999.977000009269 27869999.973000049591 3958699.036000012886 60352.926016786 2024-02-12T22:13:27.850273+00:00 19994330.292999979109 29000000.048999991268 27870000.037999991328 3950630.016000031959 60352.926028176 2024-02-12T22:13:28.834415+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3952008.087000011932 60352.926039928 2024-02-12T22:13:29.849799+00:00 19994330.286000009626 28999999.967000011355 27870000.028000000864 3955769.870000004768 60352.926051319 2024-02-12T22:13:30.833941+00:00 19994330.286000009626 29000000.039999991655 27869999.995000001043 3958741.032999991905 60352.926063071 2024-02-12T22:13:31.849325+00:00 19994330.284999970347 29000000.011000011116 27869999.990999940783 3955537.120999931823 60352.926074462 2024-02-12T22:13:32.833468+00:00 19994330.286000009626 28999999.953000009060 27870000.012000080198 3953761.884000062943 60352.926086213 2024-02-12T22:13:33.848851+00:00 19994330.289000030607 29000000.028999980539 27869999.975999951363 3952049.993000030983 60352.926097604 2024-02-12T22:13:34.832994+00:00 19994330.291000001132 28999999.981000009924 27870000.016999959946 3953652.018000007141 60352.926109356 2024-02-12T22:13:35.848378+00:00 19994330.285999998450 29000000.005999978632 27870000.003000020981 3952748.003999948967 60352.926120747 2024-02-12T22:13:36.832518+00:00 19994330.285999998450 28999999.986999988556 27869999.968999978155 3955374.100000023842 60352.926132499 2024-02-12T22:13:37.847904+00:00 19994330.285999998450 28999999.991000059992 27870000.010999999940 3954902.914000033867 60352.926143889 2024-02-12T22:13:38.832045+00:00 19994330.287000000477 29000000.026999950409 27870000.025000009686 3955133.979999899864 60352.926155642 2024-02-12T22:13:39.847430+00:00 19994330.291000008583 28999999.991000000387 27870000.008000001311 3955145.029000043869 60352.926167032 2024-02-12T22:13:40.831572+00:00 19994330.283999990672 29000000.038999971002 27870000.004999998957 3959255.052999972831 60352.926178784 2024-02-12T22:13:41.846957+00:00 19994330.289999991655 28999999.993000030518 27869999.980999991298 3955519.930000067223 60352.926190175 2024-02-12T22:13:42.831099+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3954324.064000010025 60352.926201927 2024-02-12T22:13:43.846483+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3956299.947999954224 60352.926213498 2024-02-12T22:13:44.846245+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3954948.018000007141 60352.926225069 2024-02-12T22:13:45.846008+00:00 19994330.284000009298 28999999.993000030518 27870000.046000000089 3957906.980999947060 60352.926236641 2024-02-12T22:13:46.845772+00:00 19994330.289999991655 28999999.993999961764 27870000.022000011057 3955105.960000038147 60352.926248212 2024-02-12T22:13:47.845535+00:00 19994330.287000000477 29000000.003999948502 27869999.949000000954 3949475.054999948014 60352.926259784 2024-02-12T22:13:48.845298+00:00 19994330.290000021458 29000000.037000060081 27870000.042999979109 3952242.979000092018 60352.926271355 2024-02-12T22:13:49.845061+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3951240.995000004768 60352.926282926 2024-02-12T22:13:50.844824+00:00 19994330.287000000477 28999999.990999940783 27870000.013999998569 3956993.056999921799 60352.926294498 2024-02-12T22:13:51.844587+00:00 19994330.285000029951 28999999.986000061035 27869999.987999979407 3952778.018000007141 60352.926306069 2024-02-12T22:13:52.844350+00:00 19994330.287000000477 28999999.980999950320 27869999.952000018209 3948348.950999975204 60352.926317640 2024-02-12T22:13:53.844114+00:00 19994330.287999991328 29000000.030000090599 27870000.053999960423 3953739.993000030983 60352.926329211 2024-02-12T22:13:54.843877+00:00 19994330.288999971002 29000000.010999921709 27870000.045000020415 3956318.955000042915 60352.926340783 2024-02-12T22:13:55.843639+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3952724.031000018120 60352.926352354 2024-02-12T22:13:56.843403+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3950476.985999941826 60352.926363925 2024-02-12T22:13:57.843167+00:00 19994330.285000029951 28999999.993000030518 27870000.031999949366 3954356.022000073921 60352.926375497 2024-02-12T22:13:58.842929+00:00 19994330.283999979496 29000000.026000019163 27869999.940000060946 3952640.979999899864 60352.926387068 2024-02-12T22:13:59.842692+00:00 19994330.287000000477 28999999.942999999970 27869999.955000039190 3951582.020000100136 60352.926398640 2024-02-12T22:14:00.842455+00:00 19994330.287000060081 29000000.026000000536 27870000.066999908537 3955355.986999989022 60352.926410211 2024-02-12T22:14:01.842219+00:00 19994330.288999918848 28999999.980999998748 27869999.939000010490 3947774.020999907982 60352.926421782 2024-02-12T22:14:02.841982+00:00 19994330.289000030607 29000000.035999998450 27870000.065999981016 3954753.032000064850 60352.926433173 2024-02-12T22:14:03.826123+00:00 19994330.289000030607 28999999.964000020176 27869999.989000078291 3949582.937000035774 60352.926444925 2024-02-12T22:14:04.841507+00:00 19994330.286000009626 29000000.053999990225 27870000.031000021845 3949445.057999968994 60352.926456315 2024-02-12T22:14:05.825650+00:00 19994330.286999940872 28999999.965999990702 27870000.000000000000 3949510.998999952804 60352.926468068 2024-02-12T22:14:06.841034+00:00 19994330.286000009626 28999999.992000009865 27869999.966999888420 3950681.924000024796 60352.926479639 2024-02-12T22:14:07.840797+00:00 19994330.284999970347 29000000.002000000328 27869999.985000010580 3953273.090000032913 60352.926491210 2024-02-12T22:14:08.840560+00:00 19994330.290000081062 29000000.010999981314 27869999.984000090510 3948520.947999954224 60352.926502781 2024-02-12T22:14:09.840323+00:00 19994330.287999991328 28999999.969000041485 27869999.980999950320 3950307.993000030983 60352.926514353 2024-02-12T22:14:10.840087+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3955783.972999929916 60352.926525924 2024-02-12T22:14:11.839849+00:00 19994330.288999918848 29000000.010999981314 27870000.021999958903 3954149.025000094902 60352.926537496 2024-02-12T22:14:12.839613+00:00 19994330.285000089556 28999999.994000021368 27869999.958999991417 3954736.002999901772 60352.926549067 2024-02-12T22:14:13.839375+00:00 19994330.286000009626 29000000.046999990940 27870000.083999991417 3950333.020000100136 60352.926560638 2024-02-12T22:14:14.839138+00:00 19994330.286000009626 28999999.956000030041 27869999.958000060171 3951078.003999948967 60352.926572209 2024-02-12T22:14:15.838902+00:00 19994330.288999918848 29000000.015999969095 27869999.944000009447 3954523.947999954224 60352.926583781 2024-02-12T22:14:16.838664+00:00 19994330.290000081062 28999999.990000009537 27870000.015999998897 3946236.910000085831 60352.926595352 2024-02-12T22:14:17.838428+00:00 19994330.285999890417 28999999.982999980450 27869999.997999999672 3954200.110000013839 60352.926606923 2024-02-12T22:14:18.838191+00:00 19994330.288000110537 28999999.991999980062 27870000.005000010133 3950951.043999909889 60352.926618495 2024-02-12T22:14:19.837954+00:00 19994330.289999961853 29000000.031000021845 27869999.978999998420 3950128.948000072967 60352.926630066 2024-02-12T22:14:20.837717+00:00 19994330.282999988645 28999999.976000070572 27870000.041999999434 3951556.000999927986 60352.926641637 2024-02-12T22:14:21.837480+00:00 19994330.286999940872 29000000.032999988645 27869999.971999999136 3947221.960000038147 60352.926653209 2024-02-12T22:14:22.837244+00:00 19994330.287000060081 28999999.980000019073 27869999.984999980778 3955848.026000022888 60352.926664780 2024-02-12T22:14:23.837006+00:00 19994330.286000009626 29000000.009999990463 27870000.048999991268 3951409.054000020027 60352.926676352 2024-02-12T22:14:24.836769+00:00 19994330.289999961853 29000000.031999949366 27869999.988000009209 3955358.963999987114 60352.926687923 2024-02-12T22:14:25.836532+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3955634.010999917984 60352.926699494 2024-02-12T22:14:26.836296+00:00 19994330.296000000089 28999999.996000051498 27870000.037000000477 3951839.020000100136 60352.926711066 2024-02-12T22:14:27.836059+00:00 19994330.282000061125 28999999.967000011355 27869999.944999989122 3951996.986999989022 60352.926722818 2024-02-12T22:14:28.851444+00:00 19994330.282000001520 29000000.003000020981 27869999.989000018686 3956363.037999988068 60352.926734208 2024-02-12T22:14:29.835585+00:00 19994330.287999998778 29000000.018999930471 27869999.996999979019 3955084.875999927986 60352.926745960 2024-02-12T22:14:30.850969+00:00 19994330.287000000477 28999999.998000029474 27870000.059999998659 3950896.170000075828 60352.926757351 2024-02-12T22:14:31.835112+00:00 19994330.289999991655 29000000.004999998957 27869999.938000019640 3954625.883999944199 60352.926769103 2024-02-12T22:14:32.850495+00:00 19994330.287000000477 28999999.991999980062 27870000.048999968916 3952704.007000089157 60352.926780493 2024-02-12T22:14:33.834638+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3953340.058999896049 60352.926792245 2024-02-12T22:14:34.850022+00:00 19994330.285999979824 29000000.009999990463 27869999.975000020117 3952380.922999999952 60352.926803636 2024-02-12T22:14:35.834164+00:00 19994330.284000009298 28999999.983999971300 27869999.998999949545 3954088.066000000108 60352.926815388 2024-02-12T22:14:36.849548+00:00 19994330.289000000805 29000000.010000001639 27869999.994000080973 3955638.012999999803 60352.926826779 2024-02-12T22:14:37.833690+00:00 19994330.284000009298 28999999.991000000387 27870000.059999939054 3957939.981999998912 60352.926838531 2024-02-12T22:14:38.849074+00:00 19994330.291999999434 28999999.993000000715 27870000.004000071436 3952563.986000000965 60352.926849921 2024-02-12T22:14:39.833216+00:00 19994330.289999991655 29000000.015000000596 27869999.991999980062 3947552.973999998998 60352.926861674 2024-02-12T22:14:40.848600+00:00 19994330.285000000149 28999999.991999998689 27870000.000000000000 3954286.080000001937 60352.926873064 2024-02-12T22:14:41.832743+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3955935.908999998122 60352.926884816 2024-02-12T22:14:42.848127+00:00 19994330.283999979496 28999999.977999988943 27869999.985000010580 3952327.069999999832 60352.926896207 2024-02-12T22:14:43.832269+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3950960.037000000011 60352.926907959 2024-02-12T22:14:44.847653+00:00 19994330.287999991328 29000000.019000019878 27869999.996000051498 3952544.946999996901 60352.926919349 2024-02-12T22:14:45.831794+00:00 19994330.288999971002 29000000.004999998957 27869999.985999941826 3952406.047999999952 60352.926931102 2024-02-12T22:14:46.847179+00:00 19994330.287000000477 28999999.988999959081 27869999.970999959856 3949226.930000000168 60352.926942492 2024-02-12T22:14:47.831322+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3949742.032999999821 60352.926954244 2024-02-12T22:14:48.846705+00:00 19994330.285999950022 28999999.986000001431 27869999.986000061035 3956033.903000005055 60352.926965815 2024-02-12T22:14:49.846469+00:00 19994330.288000050932 29000000.029000040144 27870000.003999948502 3957730.053999998141 60352.926977387 2024-02-12T22:14:50.846231+00:00 19994330.283999979496 28999999.979999959469 27870000.008000019938 3953501.021000004839 60352.926988958 2024-02-12T22:14:51.845995+00:00 19994330.287999991328 28999999.989000018686 27869999.965000029653 3947978.983999996912 60352.927000530 2024-02-12T22:14:52.845758+00:00 19994330.290000021458 29000000.006999969482 27870000.025999899954 3958604.995999991894 60352.927012101 2024-02-12T22:14:53.845521+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3950762.040000007022 60352.927023672 2024-02-12T22:14:54.845283+00:00 19994330.289000030607 29000000.024000048637 27869999.947000000626 3957197.935000001919 60352.927035244 2024-02-12T22:14:55.845047+00:00 19994330.286999940872 28999999.982999920845 27870000.076999999583 3955088.045000001788 60352.927046815 2024-02-12T22:14:56.844810+00:00 19994330.286000009626 28999999.994000080973 27869999.959999989718 3953768.023000001907 60352.927058386 2024-02-12T22:14:57.844573+00:00 19994330.284000039101 28999999.983999971300 27870000.018000010401 3958719.990999997128 60352.927069957 2024-02-12T22:14:58.844337+00:00 19994330.291999939829 29000000.013000011444 27870000.026999998838 3958492.979000002146 60352.927081529 2024-02-12T22:14:59.844099+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3954689.975999996066 60352.927092920 2024-02-12T22:15:00.828241+00:00 19994330.288000110537 28999999.991999980062 27870000.018000010401 3955134.031000003219 60352.927104671 2024-02-12T22:15:01.843626+00:00 19994330.288999918848 29000000.000000000000 27869999.945999979973 3952865.001999989152 60352.927116062 2024-02-12T22:15:02.827768+00:00 19994330.290000081062 29000000.031000021845 27870000.050999999046 3950640.920000001788 60352.927127814 2024-02-12T22:15:03.843152+00:00 19994330.282999988645 28999999.990000009537 27869999.997999999672 3949790.128000006080 60352.927139205 2024-02-12T22:15:04.827293+00:00 19994330.292999979109 28999999.988999959081 27870000.001000050455 3949145.998999997973 60352.927150957 2024-02-12T22:15:05.842678+00:00 19994330.283999919891 29000000.014999989420 27869999.984999950975 3955797.943000004161 60352.927162347 2024-02-12T22:15:06.826820+00:00 19994330.285000089556 29000000.001000050455 27870000.032999988645 3948846.971000000834 60352.927174100 2024-02-12T22:15:07.842204+00:00 19994330.289999961853 28999999.982999920845 27869999.950000051409 3954568.005999996793 60352.927185490 2024-02-12T22:15:08.826346+00:00 19994330.287999991328 28999999.996000051498 27870000.054999951273 3955257.932999997865 60352.927197242 2024-02-12T22:15:09.841729+00:00 19994330.287000060081 29000000.004999998957 27869999.979000028223 3954239.041999996174 60352.927208633 2024-02-12T22:15:10.825872+00:00 19994330.288999918848 29000000.019000049680 27870000.041000008583 3948234.032000004780 60352.927220385 2024-02-12T22:15:11.841256+00:00 19994330.287000060081 28999999.960999969393 27869999.903999980539 3953830.995999991894 60352.927231956 2024-02-12T22:15:12.841020+00:00 19994330.282999988645 29000000.024999979883 27870000.057000041008 3947185.997000008821 60352.927243527 2024-02-12T22:15:13.840783+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3951583.041999996174 60352.927255099 2024-02-12T22:15:14.840546+00:00 19994330.284999970347 28999999.974999990314 27870000.014000058174 3951872.030000001192 60352.927266670 2024-02-12T22:15:15.840309+00:00 19994330.289000030607 29000000.039000000805 27869999.983999971300 3955929.886999994982 60352.927278242 2024-02-12T22:15:16.840072+00:00 19994330.291999939829 28999999.977000001818 27869999.986999988556 3946808.098000019789 60352.927289813 2024-02-12T22:15:17.839835+00:00 19994330.284000039101 29000000.015999998897 27870000.055000070482 3952922.009999989998 60352.927301385 2024-02-12T22:15:18.839599+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3950964.969999998808 60352.927312956 2024-02-12T22:15:19.839362+00:00 19994330.284999970347 28999999.964999999851 27869999.988000039011 3955082.955999999773 60352.927324527 2024-02-12T22:15:20.839124+00:00 19994330.290000081062 29000000.027000010014 27870000.034999970347 3950544.051999986172 60352.927336098 2024-02-12T22:15:21.838887+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3946495.917000025976 60352.927347669 2024-02-12T22:15:22.838650+00:00 19994330.287000000477 28999999.984000030905 27869999.960000038147 3951561.031999974977 60352.927359241 2024-02-12T22:15:23.838414+00:00 19994330.290000010282 29000000.041999999434 27870000.021000031382 3954156.971000016201 60352.927370812 2024-02-12T22:15:24.838177+00:00 19994330.282999999821 28999999.953999999911 27869999.977000001818 3954445.141000003088 60352.927382383 2024-02-12T22:15:25.837941+00:00 19994330.285999998450 29000000.045000020415 27870000.031999949366 3950837.807999997865 60352.927393955 2024-02-12T22:15:26.837703+00:00 19994330.289999991655 28999999.964999970049 27869999.958000060171 3955294.085000007879 60352.927405526 2024-02-12T22:15:27.837466+00:00 19994330.285000011325 28999999.991999980062 27870000.016999959946 3956562.001999973785 60352.927417098 2024-02-12T22:15:28.837229+00:00 19994330.290000010282 29000000.045000020415 27870000.019999980927 3949654.012000023853 60352.927428669 2024-02-12T22:15:29.836992+00:00 19994330.285000000149 28999999.975000020117 27869999.968999978155 3957866.050999999046 60352.927440240 2024-02-12T22:15:30.836756+00:00 19994330.289999991655 29000000.004999998957 27870000.001000050455 3951762.984999984968 60352.927451812 2024-02-12T22:15:31.836519+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3949733.039999992121 60352.927463383 2024-02-12T22:15:32.836282+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3949809.960000007879 60352.927475135 2024-02-12T22:15:33.851666+00:00 19994330.286000009626 28999999.963000059128 27869999.980000000447 3950113.004000008106 60352.927486525 2024-02-12T22:15:34.835808+00:00 19994330.288999971002 29000000.057999968529 27870000.019999999553 3951519.919999986887 60352.927498278 2024-02-12T22:15:35.851193+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3951536.085000007879 60352.927509668 2024-02-12T22:15:36.835334+00:00 19994330.291999999434 28999999.979999899864 27869999.962999999523 3952841.956999986898 60352.927521420 2024-02-12T22:15:37.850718+00:00 19994330.286000009626 29000000.009000059217 27870000.023000020534 3954733.978000015020 60352.927532811 2024-02-12T22:15:38.834860+00:00 19994330.287999991328 29000000.003999948502 27869999.965999990702 3957766.074000000954 60352.927544563 2024-02-12T22:15:39.850244+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3946922.986999989022 60352.927555954 2024-02-12T22:15:40.834386+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3956657.967999995220 60352.927567706 2024-02-12T22:15:41.849770+00:00 19994330.283999979496 28999999.908000111580 27870000.006999969482 3951930.004000037909 60352.927579096 2024-02-12T22:15:42.833913+00:00 19994330.288999971002 29000000.059999939054 27869999.979000028223 3949609.011999965180 60352.927590848 2024-02-12T22:15:43.849297+00:00 19994330.291999999434 29000000.014999989420 27870000.052999969572 3948736.966000020970 60352.927602239 2024-02-12T22:15:44.833439+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3955748.087999999989 60352.927613991 2024-02-12T22:15:45.848822+00:00 19994330.289000030607 28999999.993999961764 27869999.927000049502 3955902.941999971867 60352.927625381 2024-02-12T22:15:46.832963+00:00 19994330.282999988645 29000000.008000019938 27870000.001999970526 3950796.059000014793 60352.927637134 2024-02-12T22:15:47.848349+00:00 19994330.288999971002 28999999.978000041097 27869999.977000001818 3953797.930000007153 60352.927648524 2024-02-12T22:15:48.832491+00:00 19994330.288000050932 29000000.028000000864 27870000.050999999046 3959484.967999995220 60352.927660276 2024-02-12T22:15:49.847876+00:00 19994330.286000009626 28999999.957000020891 27869999.943000018597 3953477.030000030994 60352.927671667 2024-02-12T22:15:50.832018+00:00 19994330.288999918848 29000000.021999999881 27870000.056999981403 3953743.024999976158 60352.927683419 2024-02-12T22:15:51.847402+00:00 19994330.292999979109 29000000.019000001252 27870000.025999959558 3952433.027000010014 60352.927694810 2024-02-12T22:15:52.831544+00:00 19994330.281000021845 28999999.986999999732 27869999.953999999911 3956041.986000000965 60352.927706562 2024-02-12T22:15:53.846928+00:00 19994330.290000081062 28999999.983000010252 27870000.004999998957 3955741.009999989998 60352.927717952 2024-02-12T22:15:54.831070+00:00 19994330.285999890417 29000000.048000011593 27870000.032000061125 3954637.902999997139 60352.927729704 2024-02-12T22:15:55.846455+00:00 19994330.285000089556 28999999.981999989599 27869999.990000009537 3949847.049000024796 60352.927741276 2024-02-12T22:15:56.846217+00:00 19994330.286000009626 28999999.970999989659 27869999.975999951363 3953124.003999948967 60352.927752666 2024-02-12T22:15:57.830359+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3953202.961000024807 60352.927764419 2024-02-12T22:15:58.845743+00:00 19994330.287999991328 29000000.021000001580 27869999.996999979019 3953146.071999967098 60352.927775809 2024-02-12T22:15:59.829885+00:00 19994330.286000009626 29000000.017000019550 27869999.996000051498 3953539.910000026226 60352.927787561 2024-02-12T22:16:00.845270+00:00 19994330.292999979109 28999999.996999979019 27870000.011999960989 3957072.086000024807 60352.927798952 2024-02-12T22:16:01.829412+00:00 19994330.278999920934 28999999.985000010580 27869999.983000040054 3951264.972000002861 60352.927810703 2024-02-12T22:16:02.844796+00:00 19994330.292000059038 28999999.983999971300 27870000.003000020981 3953590.052999972831 60352.927822094 2024-02-12T22:16:03.828937+00:00 19994330.286000009626 29000000.041000008583 27870000.008999940008 3955100.939000010025 60352.927833846 2024-02-12T22:16:04.844322+00:00 19994330.286999940872 28999999.946000039577 27869999.970000028610 3949470.004000008106 60352.927845237 2024-02-12T22:16:05.828463+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3949046.978999971878 60352.927856989 2024-02-12T22:16:06.843848+00:00 19994330.291000008583 29000000.041999999434 27870000.003000020981 3949669.106000006199 60352.927868379 2024-02-12T22:16:07.827990+00:00 19994330.284999970347 28999999.986000001431 27870000.008999940008 3952361.982999979984 60352.927880132 2024-02-12T22:16:08.843374+00:00 19994330.287999991328 28999999.989000018686 27869999.958000060171 3952808.930000007153 60352.927891522 2024-02-12T22:16:09.827516+00:00 19994330.285000089556 28999999.987999919802 27870000.009999990463 3951790.929000020027 60352.927903274 2024-02-12T22:16:10.842901+00:00 19994330.285999890417 29000000.015000101179 27870000.032999988645 3955208.134000002872 60352.927914665 2024-02-12T22:16:11.827042+00:00 19994330.287000060081 28999999.970999959856 27870000.019999999553 3950181.852999985218 60352.927926417 2024-02-12T22:16:12.842427+00:00 19994330.289000030607 28999999.998000029474 27869999.954999998212 3951669.095000029076 60352.927937808 2024-02-12T22:16:13.826568+00:00 19994330.286999940872 29000000.046999931335 27869999.996000010520 3954822.020999968052 60352.927949560 2024-02-12T22:16:14.841953+00:00 19994330.291000008583 28999999.971000079066 27869999.978000000119 3951195.990000010002 60352.927960950 2024-02-12T22:16:15.826095+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3953259.986000000965 60352.927972702 2024-02-12T22:16:16.841479+00:00 19994330.287999998778 29000000.046999931335 27870000.041999999434 3956344.967999995220 60352.927984274 2024-02-12T22:16:17.841242+00:00 19994330.282999999821 28999999.983000040054 27869999.971999999136 3953513.055000007153 60352.927995845 2024-02-12T22:16:18.841005+00:00 19994330.285999991000 28999999.975999951363 27869999.949000000954 3957482.880999981891 60352.928007416 2024-02-12T22:16:19.840769+00:00 19994330.293999999762 29000000.019000049680 27870000.028999980539 3951208.128000020981 60352.928018988 2024-02-12T22:16:20.840531+00:00 19994330.284000009298 29000000.018999930471 27869999.983000040054 3954110.922999978065 60352.928030559 2024-02-12T22:16:21.840295+00:00 19994330.290999989957 28999999.995000001043 27870000.065000001341 3948957.002000033855 60352.928042131 2024-02-12T22:16:22.840058+00:00 19994330.288000021130 28999999.999000068754 27869999.971999999136 3951041.076999961864 60352.928053702 2024-02-12T22:16:23.839821+00:00 19994330.287000000477 29000000.015999909490 27870000.015999969095 3956336.909000039101 60352.928065273 2024-02-12T22:16:24.839584+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3956423.032000004780 60352.928076844 2024-02-12T22:16:25.839347+00:00 19994330.291000008583 29000000.004000071436 27870000.037000000477 3952931.079999982845 60352.928088415 2024-02-12T22:16:26.839110+00:00 19994330.285000000149 28999999.967999938875 27869999.952000018209 3953093.986000000965 60352.928099987 2024-02-12T22:16:27.838874+00:00 19994330.287999991328 29000000.011999998242 27870000.013000011444 3954872.902999997139 60352.928111558 2024-02-12T22:16:28.838637+00:00 19994330.289999991655 29000000.030000001192 27870000.014999989420 3951200.083000003826 60352.928123130 2024-02-12T22:16:29.838399+00:00 19994330.287000000477 28999999.956999998540 27869999.981999989599 3955235.055999993812 60352.928134701 2024-02-12T22:16:30.838163+00:00 19994330.287000000477 29000000.015000000596 27870000.012000020593 3950625.991999983788 60352.928146272 2024-02-12T22:16:31.837926+00:00 19994330.285000029951 29000000.032000008970 27869999.975000020117 3953700.898999989033 60352.928157844 2024-02-12T22:16:32.837689+00:00 19994330.285999950022 28999999.975999981165 27870000.029999971390 3952167.998000026215 60352.928169415 2024-02-12T22:16:33.837452+00:00 19994330.292000059038 28999999.991000030190 27869999.998999949545 3950210.930999993812 60352.928180986 2024-02-12T22:16:34.837215+00:00 19994330.284999970347 28999999.974999990314 27869999.968999978155 3955547.116999983788 60352.928192558 2024-02-12T22:16:35.836978+00:00 19994330.289000030607 29000000.019999980927 27870000.017000079155 3950891.061000049114 60352.928204129 2024-02-12T22:16:36.836741+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3950869.967999995220 60352.928215700 2024-02-12T22:16:37.836505+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3953546.024999976158 60352.928227272 2024-02-12T22:16:38.836268+00:00 19994330.284999970347 29000000.059000018984 27870000.032999988645 3951459.882000029087 60352.928238843 2024-02-12T22:16:39.836030+00:00 19994330.287000000477 28999999.986000001431 27869999.940999981016 3953950.011999965180 60352.928250595 2024-02-12T22:16:40.851415+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3950511.092999995220 60352.928261986 2024-02-12T22:16:41.835557+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3954735.972000002861 60352.928273738 2024-02-12T22:16:42.850940+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3953964.789000033867 60352.928285128 2024-02-12T22:16:43.835083+00:00 19994330.291000008583 28999999.976000010967 27869999.993000030518 3953077.224999963772 60352.928296880 2024-02-12T22:16:44.850467+00:00 19994330.281999949366 29000000.005999978632 27869999.962000008672 3961505.986999989022 60352.928308271 2024-02-12T22:16:45.834609+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3956468.048000038136 60352.928320023 2024-02-12T22:16:46.849993+00:00 19994330.284999970347 29000000.008999940008 27870000.031000021845 3955113.830999969970 60352.928331414 2024-02-12T22:16:47.834136+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3952102.141000031959 60352.928343166 2024-02-12T22:16:48.849520+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3953047.844999969006 60352.928354556 2024-02-12T22:16:49.833662+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3955477.033999979030 60352.928366309 2024-02-12T22:16:50.849046+00:00 19994330.286999940872 28999999.996999979019 27870000.026999998838 3953092.993000030983 60352.928377699 2024-02-12T22:16:51.833188+00:00 19994330.287000060081 28999999.980999950320 27869999.980000000447 3950529.996000051033 60352.928389451 2024-02-12T22:16:52.848572+00:00 19994330.289999961853 29000000.003000020981 27869999.996000010520 3956698.042999982834 60352.928400842 2024-02-12T22:16:53.832714+00:00 19994330.282999988645 29000000.008000019938 27870000.045000001788 3951486.884999989998 60352.928412413 2024-02-12T22:16:54.832477+00:00 19994330.289000030607 28999999.958999991417 27869999.900000009686 3953366.082000017166 60352.928423984 2024-02-12T22:16:55.832240+00:00 19994330.287999991328 29000000.064000010490 27870000.055999990553 3957440.998999952804 60352.928435556 2024-02-12T22:16:56.832003+00:00 19994330.286000009626 28999999.970000028610 27869999.986000001431 3954342.088000059128 60352.928447127 2024-02-12T22:16:57.831766+00:00 19994330.289999961853 28999999.995000001043 27870000.011999990791 3954795.978999971878 60352.928458698 2024-02-12T22:16:58.831530+00:00 19994330.286000009626 29000000.043999910355 27870000.002000000328 3951267.985999941826 60352.928470270 2024-02-12T22:16:59.831293+00:00 19994330.287000060081 28999999.973000049591 27869999.962000008672 3946912.957000017166 60352.928481841 2024-02-12T22:17:00.831056+00:00 19994330.286999940872 29000000.006999969482 27870000.033999979496 3957107.034999967087 60352.928493593 2024-02-12T22:17:01.846441+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3951268.979000092018 60352.928504983 2024-02-12T22:17:02.830581+00:00 19994330.284000039101 29000000.013999938965 27870000.002999961376 3950898.061999917030 60352.928516736 2024-02-12T22:17:03.845966+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3957195.943000078201 60352.928528126 2024-02-12T22:17:04.830108+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3952137.062999964226 60352.928539878 2024-02-12T22:17:05.845492+00:00 19994330.289000030607 28999999.977000001818 27870000.049000021070 3954365.899999976158 60352.928551269 2024-02-12T22:17:06.829635+00:00 19994330.286999940872 29000000.037999998778 27869999.935999989510 3950718.116000055801 60352.928563021 2024-02-12T22:17:07.845019+00:00 19994330.289000030607 29000000.032000008970 27870000.074000000954 3952423.922999978065 60352.928574412 2024-02-12T22:17:08.829161+00:00 19994330.284999970347 28999999.972999989986 27869999.999000009149 3953946.097999929916 60352.928586164 2024-02-12T22:17:09.844545+00:00 19994330.285000000149 29000000.003000020981 27869999.983000040054 3956086.917000054847 60352.928597554 2024-02-12T22:17:10.828686+00:00 19994330.291999999434 29000000.012999981642 27869999.985999941826 3954326.029000043869 60352.928609306 2024-02-12T22:17:11.844071+00:00 19994330.289000000805 28999999.985000010580 27869999.955999970436 3956980.026999949943 60352.928620697 2024-02-12T22:17:12.828213+00:00 19994330.282999999821 29000000.006999999285 27870000.074000000954 3953315.990000010002 60352.928632449 2024-02-12T22:17:13.843597+00:00 19994330.290000010282 28999999.985000010580 27869999.986000061035 3947404.973000050057 60352.928643839 2024-02-12T22:17:14.827739+00:00 19994330.285000000149 29000000.034999970347 27870000.050999999046 3956354.903999925125 60352.928655592 2024-02-12T22:17:15.843125+00:00 19994330.287999998778 28999999.970000028610 27869999.947999950498 3955546.054000020027 60352.928666982 2024-02-12T22:17:16.827265+00:00 19994330.285999979824 28999999.996999979019 27869999.994000080973 3954619.067999958992 60352.928678734 2024-02-12T22:17:17.842649+00:00 19994330.287000000477 28999999.994000021368 27869999.974999900907 3957156.988000034820 60352.928690125 2024-02-12T22:17:18.826791+00:00 19994330.290000021458 29000000.030999958515 27870000.041000008583 3953612.958999990951 60352.928701877 2024-02-12T22:17:19.842177+00:00 19994330.289999991655 28999999.986000001431 27869999.955000039190 3949981.111000061035 60352.928713268 2024-02-12T22:17:20.826317+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3960813.988999962807 60352.928725020 2024-02-12T22:17:21.841702+00:00 19994330.284000009298 29000000.037999991328 27870000.024999979883 3958849.990000010002 60352.928736410 2024-02-12T22:17:22.825843+00:00 19994330.286000009626 28999999.981000069529 27869999.956000089645 3951902.901000022888 60352.928748162 2024-02-12T22:17:23.841229+00:00 19994330.287000000477 28999999.986999988556 27869999.977999929339 3948914.087999939919 60352.928759734 2024-02-12T22:17:24.840992+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3953306.925000071991 60352.928771305 2024-02-12T22:17:25.840754+00:00 19994330.285999950022 29000000.000999931246 27870000.005999919027 3950599.955999969970 60352.928782877 2024-02-12T22:17:26.840518+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3948723.057999968994 60352.928794448 2024-02-12T22:17:27.840280+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3952846.973000050057 60352.928806019 2024-02-12T22:17:28.840044+00:00 19994330.285000029951 28999999.981000069529 27870000.015000000596 3951482.066999911796 60352.928817590 2024-02-12T22:17:29.839807+00:00 19994330.287999991328 29000000.016999959946 27870000.062000010163 3956379.964000105858 60352.928829161 2024-02-12T22:17:30.839570+00:00 19994330.283999979496 28999999.952000018209 27869999.973999999464 3952908.040999888908 60352.928840733 2024-02-12T22:17:31.839332+00:00 19994330.289000030607 29000000.028000000864 27869999.978000000119 3945154.907000064850 60352.928852304 2024-02-12T22:17:32.839096+00:00 19994330.287999991328 29000000.041000008583 27870000.035999998450 3951097.085999966133 60352.928863876 2024-02-12T22:17:33.838859+00:00 19994330.282999988645 28999999.967999938875 27869999.964999999851 3947130.938000082970 60352.928875447 2024-02-12T22:17:34.838622+00:00 19994330.293999969959 28999999.999000068754 27870000.028999980539 3949587.157999991905 60352.928887018 2024-02-12T22:17:35.838385+00:00 19994330.287999991328 28999999.995999928564 27869999.969999998808 3952792.839999914169 60352.928898590 2024-02-12T22:17:36.838148+00:00 19994330.285000089556 29000000.004999998957 27869999.989000018686 3949966.945000051986 60352.928910161 2024-02-12T22:17:37.837912+00:00 19994330.286999940872 29000000.006000038236 27870000.017999980599 3953709.046999930870 60352.928921732 2024-02-12T22:17:38.837675+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3951289.970000029076 60352.928933304 2024-02-12T22:17:39.837438+00:00 19994330.292000059038 29000000.016999959946 27869999.975000020117 3947097.965000032913 60352.928944875 2024-02-12T22:17:40.837201+00:00 19994330.285999890417 28999999.988999959081 27870000.063000019640 3954152.098999977112 60352.928956446 2024-02-12T22:17:41.836964+00:00 19994330.286000009626 29000000.011999998242 27869999.981000009924 3954382.042000054847 60352.928968018 2024-02-12T22:17:42.836727+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3949517.898999928962 60352.928979589 2024-02-12T22:17:43.836490+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3953064.123000026215 60352.928991160 2024-02-12T22:17:44.836253+00:00 19994330.286000009626 29000000.017999991775 27870000.049000021070 3958014.975000023842 60352.929002913 2024-02-12T22:17:45.851637+00:00 19994330.287999991328 28999999.978999990970 27869999.966000020504 3956625.919000030030 60352.929014303 2024-02-12T22:17:46.835780+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3954610.080999969970 60352.929026055 2024-02-12T22:17:47.851164+00:00 19994330.289000030607 29000000.049999978393 27870000.037999991328 3951055.963999987114 60352.929037446 2024-02-12T22:17:48.835306+00:00 19994330.288999918848 28999999.952000018209 27869999.930999990553 3953535.080999969970 60352.929049198 2024-02-12T22:17:49.850690+00:00 19994330.287000060081 29000000.021000001580 27870000.085999969393 3958272.960000038147 60352.929060589 2024-02-12T22:17:50.834832+00:00 19994330.284999970347 29000000.002999961376 27869999.945000048727 3955266.973999977112 60352.929072160 2024-02-12T22:17:51.834595+00:00 19994330.286000009626 28999999.981000009924 27870000.003999948502 3951089.034000039101 60352.929083731 2024-02-12T22:17:52.834358+00:00 19994330.287000060081 29000000.008999999613 27869999.991999980062 3950113.885999917984 60352.929095302 2024-02-12T22:17:53.834121+00:00 19994330.292999979109 29000000.008999999613 27870000.034000039101 3949765.058000088204 60352.929106873 2024-02-12T22:17:54.833885+00:00 19994330.284999970347 29000000.008999999613 27869999.970000028610 3955111.057999968994 60352.929118445 2024-02-12T22:17:55.833647+00:00 19994330.287000060081 28999999.953999999911 27869999.986999988556 3954723.919999957085 60352.929130016 2024-02-12T22:17:56.833410+00:00 19994330.287999991328 29000000.039000030607 27870000.047999981791 3950184.953000069130 60352.929141588 2024-02-12T22:17:57.833174+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3956953.061999917030 60352.929153159 2024-02-12T22:17:58.832937+00:00 19994330.284999970347 28999999.978999968618 27869999.923999909312 3954706.058000088204 60352.929164730 2024-02-12T22:17:59.832699+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3954975.953999996185 60352.929176302 2024-02-12T22:18:00.832463+00:00 19994330.284999970347 28999999.972999930382 27870000.044000029564 3948455.024999976158 60352.929187873 2024-02-12T22:18:01.832226+00:00 19994330.286000009626 28999999.993999961764 27869999.919999960810 3954940.932999968994 60352.929199444 2024-02-12T22:18:02.831989+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3953461.988000034820 60352.929211016 2024-02-12T22:18:03.831752+00:00 19994330.289000000805 29000000.009000059217 27869999.975000020117 3953175.031999946106 60352.929222587 2024-02-12T22:18:04.831516+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3957986.139999986161 60352.929234158 2024-02-12T22:18:05.831278+00:00 19994330.287999998778 28999999.995000001043 27869999.995999928564 3955717.910000085831 60352.929245730 2024-02-12T22:18:06.831042+00:00 19994330.285000000149 29000000.047999981791 27870000.018000010401 3958354.057999968994 60352.929257301 2024-02-12T22:18:07.830805+00:00 19994330.287000000477 28999999.973999980837 27870000.002999998629 3951086.911000012886 60352.929269053 2024-02-12T22:18:08.846189+00:00 19994330.287999998778 28999999.990000009537 27869999.993999999017 3963658.082999945153 60352.929280444 2024-02-12T22:18:09.830330+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3951372.013000010978 60352.929292196 2024-02-12T22:18:10.845715+00:00 19994330.287000000477 28999999.957999940962 27869999.956000000238 3954464.845000029076 60352.929303586 2024-02-12T22:18:11.829857+00:00 19994330.285999979824 29000000.006999969482 27870000.010999988765 3952181.039999961853 60352.929315338 2024-02-12T22:18:12.845242+00:00 19994330.291000008583 29000000.035000089556 27869999.999000009149 3957181.036000012886 60352.929326729 2024-02-12T22:18:13.829384+00:00 19994330.282000008970 28999999.975999951363 27870000.002000000328 3951708.925000071991 60352.929338481 2024-02-12T22:18:14.844767+00:00 19994330.287000000477 29000000.024000048637 27870000.025000009686 3949333.052999972831 60352.929349871 2024-02-12T22:18:15.828909+00:00 19994330.292999979109 28999999.975999951363 27869999.962999969721 3960661.003999948967 60352.929361624 2024-02-12T22:18:16.844294+00:00 19994330.285000029951 28999999.965999960899 27869999.986000001431 3950822.001999973785 60352.929373014 2024-02-12T22:18:17.828435+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3952122.066000103951 60352.929384766 2024-02-12T22:18:18.843820+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3957123.981999992859 60352.929396157 2024-02-12T22:18:19.827962+00:00 19994330.287000000477 29000000.015000000596 27869999.979999959469 3952447.987999916077 60352.929407909 2024-02-12T22:18:20.843346+00:00 19994330.286000009626 29000000.022999990731 27870000.004999998957 3959221.947000027169 60352.929419300 2024-02-12T22:18:21.827488+00:00 19994330.287000000477 28999999.946000009775 27869999.953999999911 3953858.957000017166 60352.929431052 2024-02-12T22:18:22.842873+00:00 19994330.287000000477 29000000.019999980927 27869999.970000028610 3955747.060999989975 60352.929442442 2024-02-12T22:18:23.827014+00:00 19994330.289999961853 28999999.968000020832 27870000.018000010401 3948398.986000061035 60352.929454194 2024-02-12T22:18:24.842399+00:00 19994330.288000050932 29000000.046999990940 27870000.037000000477 3950986.115000010002 60352.929465585 2024-02-12T22:18:25.826540+00:00 19994330.284999970347 28999999.962999999523 27869999.952999949455 3954016.796999930870 60352.929477337 2024-02-12T22:18:26.841925+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3953371.065000057220 60352.929488728 2024-02-12T22:18:27.826067+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3953305.014999986161 60352.929500480 2024-02-12T22:18:28.841451+00:00 19994330.288000050932 29000000.009999990463 27870000.052999969572 3956587.916000009049 60352.929512051 2024-02-12T22:18:29.841214+00:00 19994330.286000009626 29000000.039999961853 27869999.960999969393 3954341.107999920845 60352.929523623 2024-02-12T22:18:30.840977+00:00 19994330.286000009626 28999999.951000031084 27870000.032999988645 3957372.031000018120 60352.929535194 2024-02-12T22:18:31.840740+00:00 19994330.288999918848 29000000.020999971777 27870000.009000059217 3952286.032000064850 60352.929546765 2024-02-12T22:18:32.840503+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3956087.921000003815 60352.929558336 2024-02-12T22:18:33.840266+00:00 19994330.286999940872 29000000.010000050068 27870000.011999960989 3955921.038999915123 60352.929569907 2024-02-12T22:18:34.840029+00:00 19994330.286000009626 28999999.984999950975 27870000.009000059217 3950144.991000055801 60352.929581479 2024-02-12T22:18:35.839792+00:00 19994330.291000008583 29000000.021000031382 27870000.030999898911 3956306.929000020027 60352.929593050 2024-02-12T22:18:36.839556+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3956914.059000014793 60352.929604622 2024-02-12T22:18:37.839319+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3949684.908999919891 60352.929616193 2024-02-12T22:18:38.839082+00:00 19994330.287999991328 28999999.953999999911 27869999.990999940783 3948693.136000037193 60352.929627765 2024-02-12T22:18:39.838844+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3953413.008000016212 60352.929639336 2024-02-12T22:18:40.838608+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3957941.942999958992 60352.929650907 2024-02-12T22:18:41.838371+00:00 19994330.285000089556 28999999.988000039011 27870000.011000040919 3956369.103999971878 60352.929662478 2024-02-12T22:18:42.838134+00:00 19994330.288999918848 29000000.014999989420 27870000.048999909312 3951982.993000030983 60352.929674050 2024-02-12T22:18:43.837897+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3960909.870000004768 60352.929685621 2024-02-12T22:18:44.837661+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3954238.054999948014 60352.929697192 2024-02-12T22:18:45.837423+00:00 19994330.287999991328 28999999.990000009537 27870000.006000000983 3954720.969000101089 60352.929708764 2024-02-12T22:18:46.837186+00:00 19994330.288000110537 29000000.013000011444 27870000.037999998778 3954704.032999991905 60352.929720335 2024-02-12T22:18:47.836950+00:00 19994330.288999918848 29000000.019000049680 27869999.971000000834 3952469.024999976158 60352.929731906 2024-02-12T22:18:48.836712+00:00 19994330.286000009626 28999999.995999928564 27869999.969999998808 3955219.973999977112 60352.929743478 2024-02-12T22:18:49.836476+00:00 19994330.287000060081 29000000.024999979883 27870000.042000010610 3955208.886000037193 60352.929754868 2024-02-12T22:18:50.820618+00:00 19994330.286999940872 29000000.001000050455 27870000.018000010401 3953246.213999987114 60352.929766621 2024-02-12T22:18:51.836002+00:00 19994330.287000060081 28999999.985999941826 27869999.978999968618 3954841.881999969017 60352.929778192 2024-02-12T22:18:52.835766+00:00 19994330.288999918848 29000000.009000059217 27869999.990000009537 3945772.976999998093 60352.929789763 2024-02-12T22:18:53.835528+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3951614.032999991905 60352.929801335 2024-02-12T22:18:54.835291+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3954705.018000007141 60352.929812906 2024-02-12T22:18:55.835054+00:00 19994330.286000009626 28999999.982999999076 27869999.957999940962 3954128.934000014793 60352.929824477 2024-02-12T22:18:56.834817+00:00 19994330.284000039101 29000000.008000001311 27870000.045000020415 3955830.060999989975 60352.929836048 2024-02-12T22:18:57.834581+00:00 19994330.289000000805 29000000.007000010461 27869999.982999980450 3958651.014000058174 60352.929847619 2024-02-12T22:18:58.834344+00:00 19994330.287999998778 28999999.981999989599 27870000.033000048250 3951468.074000000954 60352.929859191 2024-02-12T22:18:59.834107+00:00 19994330.286000009626 29000000.006000000983 27869999.961999949068 3952988.929999948014 60352.929870762 2024-02-12T22:19:00.833870+00:00 19994330.288999989629 29000000.013999998569 27870000.055000010878 3951121.960000038147 60352.929882334 2024-02-12T22:19:01.833633+00:00 19994330.287000000477 28999999.932000011206 27869999.916000008583 3955712.975999950897 60352.929893905 2024-02-12T22:19:02.833396+00:00 19994330.287999998778 29000000.065999981016 27870000.022000011057 3950910.999000072014 60352.929905477 2024-02-12T22:19:03.833160+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3956091.974999905098 60352.929917048 2024-02-12T22:19:04.832922+00:00 19994330.287999991328 28999999.977000031620 27869999.999000009149 3956444.039000033867 60352.929928619 2024-02-12T22:19:05.832686+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3954187.983000040054 60352.929940190 2024-02-12T22:19:06.832449+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3956912.015999999829 60352.929951762 2024-02-12T22:19:07.832212+00:00 19994330.287999991328 28999999.982999980450 27870000.064999941736 3952044.027000001166 60352.929963333 2024-02-12T22:19:08.831975+00:00 19994330.289000000805 29000000.001999970526 27869999.950000051409 3958904.048999999184 60352.929974904 2024-02-12T22:19:09.831738+00:00 19994330.289000030607 29000000.022000011057 27870000.021999958903 3955335.874000002164 60352.929986476 2024-02-12T22:19:10.831501+00:00 19994330.283999979496 28999999.984000030905 27869999.986000061035 3954661.125000000000 60352.929998047 2024-02-12T22:19:11.831264+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3957040.887999999803 60352.930009618 2024-02-12T22:19:12.831027+00:00 19994330.283999979496 28999999.983999971300 27870000.019000049680 3951767.074999998789 60352.930021190 2024-02-12T22:19:13.830788+00:00 19994330.290000021458 29000000.008000019938 27869999.957999940962 3952278.957000001799 60352.930032761 2024-02-12T22:19:14.830554+00:00 19994330.288999971002 28999999.996999979019 27870000.027000069618 3957323.000000000000 60352.930044513 2024-02-12T22:19:15.845937+00:00 19994330.287000000477 28999999.988999959081 27869999.979999899864 3957043.085999995004 60352.930055904 2024-02-12T22:19:16.830080+00:00 19994330.287000000477 29000000.045000080019 27870000.082000020891 3954786.995999998879 60352.930067656 2024-02-12T22:19:17.845464+00:00 19994330.284999970347 28999999.993000030518 27869999.937000039965 3956711.925999999046 60352.930079047 2024-02-12T22:19:18.829606+00:00 19994330.288000050932 28999999.945999979973 27869999.988000039011 3954213.975000001024 60352.930090799 2024-02-12T22:19:19.844990+00:00 19994330.285999950022 29000000.024999979883 27869999.987999919802 3951319.931000002194 60352.930102189 2024-02-12T22:19:20.829132+00:00 19994330.288000050932 28999999.993000030518 27870000.048000101000 3953884.010999999940 60352.930113941 2024-02-12T22:19:21.844516+00:00 19994330.287999991328 29000000.001999970526 27869999.931999921799 3954214.112999998033 60352.930125332 2024-02-12T22:19:22.828658+00:00 19994330.291999999434 29000000.003000020981 27870000.022000070661 3954405.951000005007 60352.930137084 2024-02-12T22:19:23.844042+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3955189.025999993086 60352.930148474 2024-02-12T22:19:24.828185+00:00 19994330.284999970347 29000000.011999960989 27870000.059999998659 3955269.035999997985 60352.930160226 2024-02-12T22:19:25.843568+00:00 19994330.286000009626 29000000.014999989420 27869999.965999990702 3956143.013000010978 60352.930171617 2024-02-12T22:19:26.827711+00:00 19994330.287999991328 28999999.951000090688 27869999.974000010639 3953788.941000000108 60352.930183369 2024-02-12T22:19:27.843096+00:00 19994330.286000009626 29000000.032999988645 27870000.010000009090 3955669.018999993801 60352.930194760 2024-02-12T22:19:28.827237+00:00 19994330.287000060081 29000000.010999921709 27870000.035000000149 3957194.957000001799 60352.930206512 2024-02-12T22:19:29.842621+00:00 19994330.286999940872 28999999.968999978155 27869999.951000008732 3955521.044000000227 60352.930217902 2024-02-12T22:19:30.826763+00:00 19994330.289000030607 29000000.027000069618 27870000.028000000864 3955658.923999994993 60352.930229655 2024-02-12T22:19:31.842148+00:00 19994330.287999991328 28999999.957999940962 27869999.969999998808 3956203.037000000011 60352.930241045 2024-02-12T22:19:32.826290+00:00 19994330.284000039101 29000000.037999991328 27870000.018999990076 3954619.016000003088 60352.930252797 2024-02-12T22:19:33.841673+00:00 19994330.288999918848 28999999.969999998808 27869999.972000028938 3957128.041999996174 60352.930264188 2024-02-12T22:19:34.825815+00:00 19994330.288000110537 29000000.029000010341 27870000.037999991328 3950724.969000012148 60352.930275940 2024-02-12T22:19:35.841199+00:00 19994330.285999890417 29000000.006999999285 27870000.043999969959 3953175.002999991179 60352.930287511 2024-02-12T22:19:36.840963+00:00 19994330.291000008583 28999999.983999978751 27869999.974000040442 3955282.025000005960 60352.930299082 2024-02-12T22:19:37.840726+00:00 19994330.287999991328 29000000.010000020266 27869999.995999988168 3955897.974999994040 60352.930310654 2024-02-12T22:19:38.840489+00:00 19994330.285000089556 28999999.970999989659 27869999.978999968618 3954914.048000007868 60352.930322225 2024-02-12T22:19:39.840252+00:00 19994330.286999940872 29000000.020000010729 27869999.986000001431 3951444.901999995112 60352.930333796 2024-02-12T22:19:40.840015+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3948866.027000010014 60352.930345368 2024-02-12T22:19:41.839779+00:00 19994330.286000009626 29000000.007999990135 27870000.011999960989 3956526.979000002146 60352.930356939 2024-02-12T22:19:42.839541+00:00 19994330.287000060081 28999999.982999980450 27869999.982999980450 3957322.007999985944 60352.930368511 2024-02-12T22:19:43.839304+00:00 19994330.288999918848 28999999.983000040054 27870000.006000038236 3951743.023999989033 60352.930380082 2024-02-12T22:19:44.839068+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3956194.025000005960 60352.930391653 2024-02-12T22:19:45.838831+00:00 19994330.287999991328 29000000.021999958903 27869999.991000059992 3956210.039999992121 60352.930403224 2024-02-12T22:19:46.838594+00:00 19994330.282999988645 29000000.008999999613 27870000.002999901772 3955999.902000010014 60352.930414796 2024-02-12T22:19:47.838357+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3952122.972999989986 60352.930426367 2024-02-12T22:19:48.838120+00:00 19994330.288000110537 28999999.995999988168 27870000.004000071436 3955270.095000029076 60352.930437758 2024-02-12T22:19:49.822262+00:00 19994330.284999970347 29000000.001999970526 27870000.005999919027 3958244.900999993086 60352.930449510 2024-02-12T22:19:50.837646+00:00 19994330.291000001132 28999999.989000078291 27869999.963999990374 3953843.088999987114 60352.930460900 2024-02-12T22:19:51.821788+00:00 19994330.287000000477 28999999.949000000954 27869999.976000070572 3952936.067000002135 60352.930472652 2024-02-12T22:19:52.837172+00:00 19994330.287999998778 29000000.046999931335 27870000.046000000089 3949910.983999996912 60352.930484043 2024-02-12T22:19:53.821314+00:00 19994330.289000000805 29000000.009000059217 27869999.995000001043 3951146.997000008821 60352.930495795 2024-02-12T22:19:54.836698+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3949822.030999987852 60352.930507186 2024-02-12T22:19:55.820841+00:00 19994330.287999998778 28999999.993999961764 27869999.965000029653 3956403.934000014793 60352.930518938 2024-02-12T22:19:56.836224+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3955437.896999984980 60352.930530328 2024-02-12T22:19:57.820367+00:00 19994330.288000021130 29000000.008000019938 27870000.077999949455 3956012.082000017166 60352.930542081 2024-02-12T22:19:58.835751+00:00 19994330.287999991328 28999999.993000030518 27869999.906000021845 3951493.099000006914 60352.930553652 2024-02-12T22:19:59.835514+00:00 19994330.288000021130 29000000.005999919027 27870000.037999991328 3955028.899999976158 60352.930565223 2024-02-12T22:20:00.835277+00:00 19994330.287999991328 29000000.004000071436 27869999.965000029653 3956834.041000009049 60352.930576794 2024-02-12T22:20:01.835040+00:00 19994330.285000000149 29000000.009999990463 27870000.077999949455 3951115.963999987114 60352.930588366 2024-02-12T22:20:02.834804+00:00 19994330.287000000477 28999999.998000029474 27870000.010000001639 3950995.905000001192 60352.930599937 2024-02-12T22:20:03.834566+00:00 19994330.287999991328 29000000.011999960989 27869999.918999999762 3955152.001000016928 60352.930611508 2024-02-12T22:20:04.834330+00:00 19994330.287999991328 28999999.940999981016 27870000.013000000268 3952228.185000001919 60352.930623080 2024-02-12T22:20:05.834093+00:00 19994330.290000021458 29000000.026000019163 27870000.025000009686 3955589.896999984980 60352.930634651 2024-02-12T22:20:06.833856+00:00 19994330.287000000477 29000000.008000019938 27870000.044999990612 3951473.022000014782 60352.930646223 2024-02-12T22:20:07.833619+00:00 19994330.291000008583 29000000.046999931335 27869999.987000018358 3953492.955999999773 60352.930657794 2024-02-12T22:20:08.833382+00:00 19994330.283999979496 28999999.957000020891 27869999.947000000626 3957132.030000001192 60352.930669365 2024-02-12T22:20:09.833145+00:00 19994330.287000000477 29000000.017000079155 27870000.028999980539 3950764.047999978065 60352.930680936 2024-02-12T22:20:10.832909+00:00 19994330.285000029951 28999999.978999998420 27870000.033000018448 3953627.880000025034 60352.930692508 2024-02-12T22:20:11.832671+00:00 19994330.287999991328 28999999.996000010520 27869999.948000010103 3948521.091999977827 60352.930704079 2024-02-12T22:20:12.832435+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3950812.934000014793 60352.930715650 2024-02-12T22:20:13.832197+00:00 19994330.287000000477 29000000.000000011176 27870000.046000000089 3955558.008999974001 60352.930727222 2024-02-12T22:20:14.831961+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3953436.046000003815 60352.930738793 2024-02-12T22:20:15.831724+00:00 19994330.284999970347 29000000.025999989361 27870000.037000000477 3953866.025000036228 60352.930750364 2024-02-12T22:20:16.831488+00:00 19994330.289000030607 28999999.973000019789 27869999.956999961287 3951521.916999996174 60352.930761936 2024-02-12T22:20:17.831251+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3948733.976000010967 60352.930773507 2024-02-12T22:20:18.831014+00:00 19994330.287999991328 29000000.005999978632 27869999.974000040442 3950231.174999951851 60352.930785079 2024-02-12T22:20:19.830776+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3952717.878000020981 60352.930796830 2024-02-12T22:20:20.846161+00:00 19994330.290000081062 28999999.981999989599 27869999.979000028223 3954122.010999978054 60352.930808221 2024-02-12T22:20:21.830303+00:00 19994330.287999991328 29000000.004999998957 27870000.063999950886 3949607.988000034820 60352.930819973 2024-02-12T22:20:22.845687+00:00 19994330.286000009626 29000000.051999989897 27869999.996000051498 3954990.983999968041 60352.930831364 2024-02-12T22:20:23.829829+00:00 19994330.286999940872 28999999.951000031084 27869999.998000029474 3953666.041000009049 60352.930843116 2024-02-12T22:20:24.845213+00:00 19994330.282999988645 29000000.037999991328 27869999.978999968618 3954607.054000020027 60352.930854506 2024-02-12T22:20:25.829354+00:00 19994330.290000081062 28999999.949000000954 27869999.945999979973 3955326.958000003826 60352.930866259 2024-02-12T22:20:26.844739+00:00 19994330.286999940872 29000000.037000000477 27870000.021000031382 3953356.005999981891 60352.930877649 2024-02-12T22:20:27.828881+00:00 19994330.289999961853 28999999.994000021368 27870000.013999938965 3955311.981999992859 60352.930889401 2024-02-12T22:20:28.844265+00:00 19994330.289000030607 28999999.985999941826 27870000.006999969482 3948777.961000024807 60352.930900792 2024-02-12T22:20:29.828407+00:00 19994330.284000039101 29000000.001000050455 27869999.999000068754 3953541.001999973785 60352.930912544 2024-02-12T22:20:30.843792+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3951781.159000039101 60352.930923935 2024-02-12T22:20:31.827933+00:00 19994330.289999961853 29000000.061999920756 27870000.028999920934 3958083.885999978054 60352.930935686 2024-02-12T22:20:32.843318+00:00 19994330.282999988645 28999999.974000100046 27870000.003000020981 3956565.971000016201 60352.930947077 2024-02-12T22:20:33.827459+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3953109.041000009049 60352.930958829 2024-02-12T22:20:34.842844+00:00 19994330.287999991328 29000000.006999969482 27870000.031999949366 3954999.056999980938 60352.930970220 2024-02-12T22:20:35.826986+00:00 19994330.289000030607 28999999.991000059992 27869999.983000040054 3954832.902000010014 60352.930981972 2024-02-12T22:20:36.842370+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3958965.056999980938 60352.930993362 2024-02-12T22:20:37.826512+00:00 19994330.287999991328 29000000.009000059217 27870000.026999950409 3953360.913999975193 60352.931005115 2024-02-12T22:20:38.841896+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3954079.034000039101 60352.931016505 2024-02-12T22:20:39.826038+00:00 19994330.286999940872 28999999.981999989599 27870000.057000041008 3956148.972000002861 60352.931028257 2024-02-12T22:20:40.841422+00:00 19994330.292000059038 29000000.026999950409 27869999.941999908537 3952677.050000011921 60352.931039648 2024-02-12T22:20:41.825564+00:00 19994330.283999919891 28999999.970000028610 27870000.007999990135 3952418.884999989998 60352.931051400 2024-02-12T22:20:42.840948+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3960402.109999955166 60352.931062971 2024-02-12T22:20:43.840711+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3951719.959000051022 60352.931074542 2024-02-12T22:20:44.840475+00:00 19994330.285999998450 29000000.014999989420 27869999.947999998927 3950015.137999951839 60352.931086114 2024-02-12T22:20:45.840238+00:00 19994330.284000001848 28999999.958999991417 27870000.030999999493 3954404.851000010967 60352.931097685 2024-02-12T22:20:46.840001+00:00 19994330.287999998778 29000000.009000059217 27869999.984999980778 3957045.018999993801 60352.931109257 2024-02-12T22:20:47.839764+00:00 19994330.291999999434 28999999.980999998748 27870000.017000019550 3957500.058000028133 60352.931120828 2024-02-12T22:20:48.839527+00:00 19994330.283000010997 29000000.008000001311 27869999.993000000715 3955318.983999968041 60352.931132399 2024-02-12T22:20:49.839291+00:00 19994330.295000001788 29000000.026999998838 27869999.991999980062 3956487.976000010967 60352.931143790 2024-02-12T22:20:50.823433+00:00 19994330.281999990344 29000000.003000009805 27870000.004000041634 3951271.002000033855 60352.931155542 2024-02-12T22:20:51.838817+00:00 19994330.289999991655 28999999.975999981165 27870000.003999948502 3951685.931999980938 60352.931166932 2024-02-12T22:20:52.822958+00:00 19994330.283000018448 28999999.999000009149 27869999.997000038624 3955785.131999969017 60352.931178684 2024-02-12T22:20:53.838343+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3956191.985000013839 60352.931190075 2024-02-12T22:20:54.822485+00:00 19994330.287000000477 29000000.011000011116 27869999.970000028610 3951800.032000004780 60352.931201827 2024-02-12T22:20:55.837869+00:00 19994330.289000000805 29000000.008000019938 27870000.065000001341 3957457.935999989975 60352.931213218 2024-02-12T22:20:56.822011+00:00 19994330.287999991328 28999999.985000010580 27869999.908999979496 3951688.976999998093 60352.931224970 2024-02-12T22:20:57.837395+00:00 19994330.288999971002 29000000.001999970526 27870000.038999971002 3952658.032000004780 60352.931236360 2024-02-12T22:20:58.821537+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3956664.988000034820 60352.931248113 2024-02-12T22:20:59.836922+00:00 19994330.287000000477 29000000.030999958515 27870000.055000010878 3953728.945999979973 60352.931259503 2024-02-12T22:21:00.821063+00:00 19994330.287999991328 28999999.992000039667 27870000.021999958903 3953949.999000012875 60352.931271255 2024-02-12T22:21:01.836447+00:00 19994330.289000030607 29000000.007999960333 27869999.981000069529 3955492.000000000000 60352.931282646 2024-02-12T22:21:02.820589+00:00 19994330.283999979496 28999999.959000051022 27869999.970999959856 3954178.073000013828 60352.931294398 2024-02-12T22:21:03.835974+00:00 19994330.290000021458 29000000.015999969095 27870000.032999988645 3955917.041999996174 60352.931305788 2024-02-12T22:21:04.820116+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3956555.978999971878 60352.931317540 2024-02-12T22:21:05.835500+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3953281.002000033855 60352.931329112 2024-02-12T22:21:06.835263+00:00 19994330.288999971002 29000000.017000079155 27869999.993999961764 3953569.866999983788 60352.931340683 2024-02-12T22:21:07.835026+00:00 19994330.284000039101 29000000.000000000000 27870000.027000069618 3954563.143999993801 60352.931352254 2024-02-12T22:21:08.834790+00:00 19994330.287999991328 29000000.005999919027 27869999.972999930382 3953811.973999977112 60352.931363826 2024-02-12T22:21:09.834552+00:00 19994330.284999970347 28999999.953999999911 27869999.963999990374 3949309.004000008106 60352.931375397 2024-02-12T22:21:10.834316+00:00 19994330.289999961853 29000000.040000081062 27870000.073000069708 3957646.970000029076 60352.931386969 2024-02-12T22:21:11.834079+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3955160.090999960899 60352.931398540 2024-02-12T22:21:12.833841+00:00 19994330.283999919891 29000000.001000050455 27869999.959999918938 3954534.938000022899 60352.931410111 2024-02-12T22:21:13.833604+00:00 19994330.291000008583 28999999.984999898821 27870000.022999998182 3954018.907999991905 60352.931421682 2024-02-12T22:21:14.833368+00:00 19994330.282999988645 29000000.011000040919 27869999.981000069529 3959916.016000031959 60352.931433254 2024-02-12T22:21:15.833131+00:00 19994330.287000060081 28999999.996000051498 27870000.056999921799 3950461.042999982834 60352.931444825 2024-02-12T22:21:16.832893+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3951585.982999979984 60352.931456396 2024-02-12T22:21:17.832657+00:00 19994330.286000009626 29000000.025999899954 27870000.003000020981 3952452.072000027169 60352.931467968 2024-02-12T22:21:18.832420+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3955182.926999986172 60352.931479539 2024-02-12T22:21:19.832183+00:00 19994330.284999970347 29000000.031000021845 27870000.032000001520 3954269.989000021946 60352.931491110 2024-02-12T22:21:20.831946+00:00 19994330.290000081062 28999999.996999979019 27869999.958999998868 3956216.018999934196 60352.931502682 2024-02-12T22:21:21.831710+00:00 19994330.283999919891 28999999.971000079066 27869999.971000000834 3957155.979000092018 60352.931514253 2024-02-12T22:21:22.831473+00:00 19994330.287999991328 29000000.001999970526 27870000.057000000030 3956600.021999955177 60352.931525825 2024-02-12T22:21:23.831236+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3955045.018999934196 60352.931537396 2024-02-12T22:21:24.831000+00:00 19994330.284999970347 28999999.988000001758 27870000.018999990076 3952806.923000096809 60352.931548967 2024-02-12T22:21:25.830762+00:00 19994330.290000081062 29000000.015000011772 27869999.987000018358 3956132.039999961853 60352.931560539 2024-02-12T22:21:26.830525+00:00 19994330.287999991328 29000000.029999990016 27870000.019999980927 3956566.036000012886 60352.931572291 2024-02-12T22:21:27.845910+00:00 19994330.289000030607 29000000.012000009418 27869999.931000020355 3957428.064000010025 60352.931583681 2024-02-12T22:21:28.830052+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3957912.901999949943 60352.931595434 2024-02-12T22:21:29.845435+00:00 19994330.282999988645 28999999.980000019073 27870000.023999989033 3954678.026000022888 60352.931606824 2024-02-12T22:21:30.829577+00:00 19994330.289000030607 29000000.002999991179 27869999.985000010580 3958364.016999959946 60352.931618576 2024-02-12T22:21:31.844961+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3953273.976999998093 60352.931629966 2024-02-12T22:21:32.829104+00:00 19994330.289999961853 28999999.988999988884 27870000.028000000864 3954186.035000085831 60352.931641718 2024-02-12T22:21:33.844488+00:00 19994330.284999970347 28999999.967999991030 27869999.967000011355 3953811.934000014793 60352.931653109 2024-02-12T22:21:34.828630+00:00 19994330.292000059038 29000000.023999989033 27870000.018999990076 3953792.146999955177 60352.931664861 2024-02-12T22:21:35.844014+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3956182.983000040054 60352.931676252 2024-02-12T22:21:36.828156+00:00 19994330.284999970347 28999999.967000011355 27869999.979000028223 3956796.853999971878 60352.931688004 2024-02-12T22:21:37.843541+00:00 19994330.284999970347 29000000.022999998182 27870000.002999961376 3955687.026999949943 60352.931699394 2024-02-12T22:21:38.827683+00:00 19994330.289999999106 29000000.011999960989 27870000.040000021458 3958951.986999989022 60352.931711147 2024-02-12T22:21:39.843067+00:00 19994330.290999989957 28999999.995999988168 27870000.021000031382 3954555.019999980927 60352.931722537 2024-02-12T22:21:40.827209+00:00 19994330.288000009954 28999999.989000018686 27869999.952999949455 3953023.968000053894 60352.931734289 2024-02-12T22:21:41.842592+00:00 19994330.283999990672 29000000.004000011832 27869999.994000080973 3958770.110999941826 60352.931745680 2024-02-12T22:21:42.826735+00:00 19994330.290000010282 29000000.001000050455 27870000.050999999046 3955335.885000110138 60352.931757432 2024-02-12T22:21:43.842119+00:00 19994330.285000000149 28999999.977000001818 27869999.935999989510 3954512.134999989998 60352.931768822 2024-02-12T22:21:44.826261+00:00 19994330.287000000477 29000000.025999899954 27870000.037999991328 3951433.962999939919 60352.931780575 2024-02-12T22:21:45.841645+00:00 19994330.287000000477 29000000.009000059217 27870000.006999969482 3953400.952000021935 60352.931791965 2024-02-12T22:21:46.825786+00:00 19994330.287999991328 28999999.967999938875 27869999.965999960899 3956611.878999948967 60352.931803717 2024-02-12T22:21:47.841172+00:00 19994330.286000009626 29000000.030000090599 27870000.078000068665 3950796.114000082016 60352.931815108 2024-02-12T22:21:48.825313+00:00 19994330.291000008583 28999999.987999919802 27869999.909999970347 3954900.064000010025 60352.931826679 2024-02-12T22:21:49.825076+00:00 19994330.285000000149 29000000.009000059217 27870000.054999951273 3952313.899999976158 60352.931838431 2024-02-12T22:21:50.840460+00:00 19994330.290999978781 29000000.014999989420 27870000.057000041008 3950036.032999991905 60352.931849822 2024-02-12T22:21:51.824603+00:00 19994330.285000029951 28999999.977000001818 27869999.947999950498 3948506.036000012886 60352.931861574 2024-02-12T22:21:52.839987+00:00 19994330.286000009626 28999999.973000049591 27869999.942000031471 3954259.098999977112 60352.931872964 2024-02-12T22:21:53.824129+00:00 19994330.289999961853 29000000.041999939829 27870000.034999970347 3955382.814999938011 60352.931884717 2024-02-12T22:21:54.839513+00:00 19994330.285000029951 28999999.986000061035 27869999.982000108808 3951860.117000102997 60352.931896107 2024-02-12T22:21:55.823655+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3952893.970999956131 60352.931907859 2024-02-12T22:21:56.839039+00:00 19994330.288999971002 28999999.948000069708 27870000.019999980927 3952220.998999952804 60352.931919250 2024-02-12T22:21:57.823181+00:00 19994330.287000000477 29000000.030999898911 27869999.990000009537 3948502.994000076782 60352.931931002 2024-02-12T22:21:58.838565+00:00 19994330.282999988645 28999999.990000009537 27870000.015000000596 3950920.922999978065 60352.931942393 2024-02-12T22:21:59.822707+00:00 19994330.290000021458 29000000.001000050455 27869999.978000000119 3955490.123999952804 60352.931954145 2024-02-12T22:22:00.838092+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3953078.949000000954 60352.931965535 2024-02-12T22:22:01.822234+00:00 19994330.289000030607 28999999.997999999672 27870000.038999989629 3954239.019999980927 60352.931977287 2024-02-12T22:22:02.837618+00:00 19994330.289999961853 29000000.004999998957 27869999.938000008464 3956651.933000088204 60352.931988678 2024-02-12T22:22:03.821760+00:00 19994330.285000029951 28999999.977000001818 27870000.025999989361 3949305.972000002861 60352.932000430 2024-02-12T22:22:04.837144+00:00 19994330.286000009626 28999999.988000009209 27870000.030999988317 3948239.048999906052 60352.932011820 2024-02-12T22:22:05.821285+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3949150.999000072014 60352.932023573 2024-02-12T22:22:06.836670+00:00 19994330.284999970347 29000000.025000009686 27870000.084999978542 3951120.041999936104 60352.932034963 2024-02-12T22:22:07.820812+00:00 19994330.289000030607 28999999.997000008821 27869999.861000031233 3951482.910000085831 60352.932046715 2024-02-12T22:22:08.836196+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3951995.085999966133 60352.932058106 2024-02-12T22:22:09.820338+00:00 19994330.289000030607 28999999.952999979258 27870000.001999970526 3951210.922999978065 60352.932069858 2024-02-12T22:22:10.835722+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3952086.042999982834 60352.932081249 2024-02-12T22:22:11.819864+00:00 19994330.287999991328 29000000.012000020593 27870000.010999981314 3952862.984000086784 60352.932093001 2024-02-12T22:22:12.835249+00:00 19994330.287000060081 28999999.994000021368 27869999.979000028223 3953927.978999971878 60352.932104572 2024-02-12T22:22:13.835013+00:00 19994330.286000009626 29000000.007999960333 27870000.007999960333 3956866.958999990951 60352.932116143 2024-02-12T22:22:14.834775+00:00 19994330.283999919891 28999999.997000038624 27870000.006000038236 3954784.128000020981 60352.932127715 2024-02-12T22:22:15.834538+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3955584.995000004768 60352.932139286 2024-02-12T22:22:16.834301+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3957115.998999952804 60352.932150858 2024-02-12T22:22:17.834065+00:00 19994330.287000060081 28999999.988000039011 27869999.950999978930 3958836.011000037193 60352.932162428 2024-02-12T22:22:18.833827+00:00 19994330.286999940872 29000000.009999990463 27870000.062000039965 3957190.980000019073 60352.932174000 2024-02-12T22:22:19.833590+00:00 19994330.284999970347 28999999.983000040054 27869999.972999930382 3957490.893999934196 60352.932185571 2024-02-12T22:22:20.833354+00:00 19994330.287999991328 29000000.002999901772 27870000.009000059217 3957736.179000020027 60352.932197142 2024-02-12T22:22:21.833117+00:00 19994330.289000030607 29000000.036000009626 27869999.957999940962 3959638.932000041008 60352.932208714 2024-02-12T22:22:22.832879+00:00 19994330.289000030607 29000000.016000028700 27870000.067999958992 3951665.958999990951 60352.932220285 2024-02-12T22:22:23.832642+00:00 19994330.286999940872 29000000.000000000000 27869999.961000081152 3955303.037999988068 60352.932231857 2024-02-12T22:22:24.832405+00:00 19994330.289000030607 28999999.947000030428 27869999.954999919981 3953800.980999947060 60352.932243428 2024-02-12T22:22:25.832169+00:00 19994330.284999970347 29000000.036999940872 27870000.063000079244 3961034.032999991905 60352.932254999 2024-02-12T22:22:26.831932+00:00 19994330.285000089556 28999999.961000081152 27869999.940999981016 3957452.935999989975 60352.932266571 2024-02-12T22:22:27.831694+00:00 19994330.286999940872 29000000.018000010401 27870000.067999958992 3958336.018000007141 60352.932278142 2024-02-12T22:22:28.831458+00:00 19994330.289999961853 28999999.980999950320 27869999.942000031471 3953442.045000075828 60352.932289713 2024-02-12T22:22:29.831221+00:00 19994330.286000009626 29000000.039999961853 27870000.008999940008 3957649.049999951851 60352.932301285 2024-02-12T22:22:30.830986+00:00 19994330.287999991328 28999999.994000080973 27870000.081000089645 3953824.873000026215 60352.932312856 2024-02-12T22:22:31.830747+00:00 19994330.287000000477 29000000.006999969482 27869999.951999899000 3958473.054999948014 60352.932324427 2024-02-12T22:22:32.830511+00:00 19994330.287999998778 28999999.960999969393 27869999.961000081152 3955906.006000041962 60352.932335998 2024-02-12T22:22:33.830274+00:00 19994330.285999998450 29000000.001000050455 27869999.995000001043 3955604.929000020027 60352.932347751 2024-02-12T22:22:34.845658+00:00 19994330.289000000805 29000000.046999931335 27870000.046000000089 3953802.069999932777 60352.932359141 2024-02-12T22:22:35.829800+00:00 19994330.285999998450 28999999.948000069708 27870000.036000009626 3952281.994000076782 60352.932370893 2024-02-12T22:22:36.845184+00:00 19994330.287000000477 29000000.005999919027 27869999.921000000089 3954220.054999948014 60352.932382284 2024-02-12T22:22:37.829327+00:00 19994330.287000000477 29000000.022000070661 27869999.999000001699 3954385.963000059128 60352.932394036 2024-02-12T22:22:38.844711+00:00 19994330.291000008583 28999999.999000001699 27870000.015999998897 3953513.918999909889 60352.932405427 2024-02-12T22:22:39.828852+00:00 19994330.285000000149 28999999.999000009149 27870000.041999999434 3953217.085000038147 60352.932417179 2024-02-12T22:22:40.844236+00:00 19994330.289999991655 29000000.003999989480 27869999.984000008553 3952733.998000026215 60352.932428569 2024-02-12T22:22:41.828379+00:00 19994330.289000000805 29000000.011999990791 27869999.995000001043 3952832.980000019073 60352.932440321 2024-02-12T22:22:42.843763+00:00 19994330.282000008970 28999999.967999991030 27870000.006999999285 3953108.955999969970 60352.932451712 2024-02-12T22:22:43.827905+00:00 19994330.289000000805 29000000.007000029087 27870000.001999970526 3950649.998000026215 60352.932463464 2024-02-12T22:22:44.843290+00:00 19994330.286000009626 28999999.984000001103 27869999.931000020355 3949146.998000026215 60352.932474854 2024-02-12T22:22:45.827431+00:00 19994330.289999961853 29000000.023999989033 27870000.051999989897 3953568.072999954224 60352.932486607 2024-02-12T22:22:46.842815+00:00 19994330.286000009626 29000000.018999990076 27869999.989000018686 3949865.942999958992 60352.932497997 2024-02-12T22:22:47.826957+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3949055.042999982834 60352.932509569 2024-02-12T22:22:48.826721+00:00 19994330.288000050932 28999999.998000029474 27869999.976000010967 3955884.933000088204 60352.932521140 2024-02-12T22:22:49.826484+00:00 19994330.284999970347 29000000.008999999613 27870000.033999979496 3950845.000999927986 60352.932532711 2024-02-12T22:22:50.826246+00:00 19994330.289000030607 28999999.997999969870 27869999.970000028610 3954372.044000030030 60352.932544283 2024-02-12T22:22:51.826009+00:00 19994330.287999991328 28999999.971000019461 27870000.006999969482 3955389.019999980927 60352.932555854 2024-02-12T22:22:52.825772+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3954597.047000051010 60352.932567425 2024-02-12T22:22:53.825536+00:00 19994330.285000029951 28999999.981000009924 27870000.004999998957 3958239.978999971878 60352.932578997 2024-02-12T22:22:54.825299+00:00 19994330.289999961853 29000000.041999999434 27870000.044000029564 3952338.950999975204 60352.932590568 2024-02-12T22:22:55.825062+00:00 19994330.285000029951 28999999.949000000954 27869999.944000009447 3957800.973000050057 60352.932602139 2024-02-12T22:22:56.824825+00:00 19994330.287999991328 29000000.042999979109 27870000.062999960035 3958055.033999919891 60352.932613892 2024-02-12T22:22:57.840209+00:00 19994330.284999970347 28999999.962000008672 27869999.944000009447 3952340.997000098228 60352.932625282 2024-02-12T22:22:58.824351+00:00 19994330.287000060081 29000000.026000019163 27870000.069000009447 3950932.942999958992 60352.932637034 2024-02-12T22:22:59.839736+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3957547.113000034820 60352.932648425 2024-02-12T22:23:00.823877+00:00 19994330.283999919891 28999999.975000020117 27870000.016000028700 3950865.014999986161 60352.932660176 2024-02-12T22:23:01.839262+00:00 19994330.293000098318 29000000.021999958903 27869999.955000039190 3955959.883000016212 60352.932671567 2024-02-12T22:23:02.823403+00:00 19994330.284999970347 28999999.955999970436 27869999.983000040054 3951620.044999957085 60352.932683319 2024-02-12T22:23:03.838788+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3951866.978000044823 60352.932694710 2024-02-12T22:23:04.822930+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3949903.949999928009 60352.932706462 2024-02-12T22:23:05.838315+00:00 19994330.289000030607 29000000.039999961853 27870000.047000050545 3954968.164000033867 60352.932717852 2024-02-12T22:23:06.822456+00:00 19994330.284999970347 28999999.960000038147 27869999.975999951363 3954096.873999952804 60352.932729605 2024-02-12T22:23:07.837840+00:00 19994330.292000059038 29000000.009999990463 27870000.031000021845 3953053.048000096809 60352.932740995 2024-02-12T22:23:08.821983+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3956878.970999956131 60352.932752747 2024-02-12T22:23:09.837367+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3959032.070999979973 60352.932764138 2024-02-12T22:23:10.821509+00:00 19994330.281000021845 28999999.996999979019 27869999.953999999911 3957968.925999999046 60352.932775890 2024-02-12T22:23:11.836893+00:00 19994330.286999940872 28999999.963999990374 27869999.995000001043 3955977.065000057220 60352.932787281 2024-02-12T22:23:12.821035+00:00 19994330.291000008583 29000000.050000071526 27870000.094000101089 3950746.986999989022 60352.932799033 2024-02-12T22:23:13.836419+00:00 19994330.286000009626 28999999.970000028610 27869999.923999909312 3948907.876999973785 60352.932810423 2024-02-12T22:23:14.820561+00:00 19994330.284999970347 29000000.015999909490 27870000.035000089556 3954971.036000012886 60352.932822175 2024-02-12T22:23:15.835945+00:00 19994330.292999979109 28999999.958000000566 27869999.962000001222 3953683.097999929916 60352.932833566 2024-02-12T22:23:16.820087+00:00 19994330.287000060081 29000000.040999989957 27870000.019999999553 3951473.942000031006 60352.932845318 2024-02-12T22:23:17.835471+00:00 19994330.281999949366 28999999.969000011683 27870000.034000009298 3952236.006000041962 60352.932856889 2024-02-12T22:23:18.835235+00:00 19994330.287999991328 29000000.022999990731 27870000.000000000000 3952140.993000030983 60352.932868461 2024-02-12T22:23:19.834997+00:00 19994330.291000008583 28999999.978999998420 27869999.922999989241 3952459.980999947060 60352.932880032 2024-02-12T22:23:20.834761+00:00 19994330.285000089556 28999999.997000008821 27870000.029000010341 3951285.055999993812 60352.932891604 2024-02-12T22:23:21.834524+00:00 19994330.283999919891 29000000.008999999613 27870000.025999989361 3947471.958999990951 60352.932903175 2024-02-12T22:23:22.834287+00:00 19994330.294000029564 29000000.009999990463 27869999.990000009537 3955242.955999969970 60352.932914746 2024-02-12T22:23:23.834050+00:00 19994330.284999970347 29000000.006000008434 27869999.991000000387 3957234.021000028122 60352.932926317 2024-02-12T22:23:24.833814+00:00 19994330.289000030607 29000000.008000019938 27870000.061999980360 3957620.013000010978 60352.932937888 2024-02-12T22:23:25.833576+00:00 19994330.285000000149 28999999.989999949932 27869999.937000039965 3954157.021999955177 60352.932949460 2024-02-12T22:23:26.833339+00:00 19994330.287000000477 28999999.984000030905 27870000.006999969482 3950416.012000083923 60352.932961031 2024-02-12T22:23:27.833102+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3951598.919999957085 60352.932972603 2024-02-12T22:23:28.832865+00:00 19994330.288999989629 28999999.996999979019 27870000.000000000000 3952963.126999973785 60352.932984174 2024-02-12T22:23:29.832629+00:00 19994330.290000010282 28999999.981999989599 27869999.985000010580 3954295.935000061989 60352.932995745 2024-02-12T22:23:30.832392+00:00 19994330.285000000149 28999999.998000029474 27869999.977999988943 3952892.940999985207 60352.933007317 2024-02-12T22:23:31.832155+00:00 19994330.287000000477 29000000.034999970347 27870000.081000030041 3948817.103999971878 60352.933018888 2024-02-12T22:23:32.831917+00:00 19994330.287000000477 28999999.992999970913 27869999.982999980450 3953921.027999997139 60352.933030459 2024-02-12T22:23:33.831681+00:00 19994330.289000000805 28999999.992000099272 27869999.946999970824 3950553.013000010978 60352.933042031 2024-02-12T22:23:34.831446+00:00 19994330.287000000477 28999999.984999898821 27870000.022999998182 3949435.893000007141 60352.933053602 2024-02-12T22:23:35.831208+00:00 19994330.287000000477 29000000.009000059217 27869999.976000070572 3952602.067000031006 60352.933065173 2024-02-12T22:23:36.830971+00:00 19994330.289000000805 28999999.986999988556 27870000.012999888510 3954776.006999969017 60352.933076744 2024-02-12T22:23:37.830733+00:00 19994330.285999979824 29000000.026999950409 27870000.004000071436 3955864.989000000060 60352.933088316 2024-02-12T22:23:38.830496+00:00 19994330.289999991655 29000000.006000038236 27870000.065999981016 3956864.871999999974 60352.933099887 2024-02-12T22:23:39.830260+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3949785.055999999866 60352.933111459 2024-02-12T22:23:40.830022+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3950291.031000000890 60352.933123210 2024-02-12T22:23:41.845407+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3954233.922999997158 60352.933134601 2024-02-12T22:23:42.829549+00:00 19994330.287000000477 28999999.981999989599 27870000.012999888510 3952849.091000001878 60352.933146353 2024-02-12T22:23:43.844933+00:00 19994330.288999971002 29000000.022000070661 27869999.981999989599 3955692.989999997895 60352.933157744 2024-02-12T22:23:44.829075+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3954585.032000001986 60352.933169496 2024-02-12T22:23:45.844460+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3947962.990999997128 60352.933180886 2024-02-12T22:23:46.828601+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3950707.979000002146 60352.933192458 2024-02-12T22:23:47.828364+00:00 19994330.282999988645 29000000.024000048637 27870000.006000038236 3953433.075999998022 60352.933204029 2024-02-12T22:23:48.828128+00:00 19994330.289000030607 28999999.977000001818 27870000.034000039101 3949492.861000000965 60352.933215600 2024-02-12T22:23:49.827891+00:00 19994330.285999950022 29000000.042999979109 27869999.998000029474 3955410.072000003885 60352.933227172 2024-02-12T22:23:50.827654+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3949386.943999997806 60352.933238743 2024-02-12T22:23:51.827417+00:00 19994330.286000069231 29000000.004999998957 27869999.964999910444 3949997.019999995828 60352.933250315 2024-02-12T22:23:52.827180+00:00 19994330.286999940872 28999999.962999999523 27869999.989000078291 3952515.998000002932 60352.933261886 2024-02-12T22:23:53.826943+00:00 19994330.286000009626 29000000.035999998450 27870000.011999960989 3953883.104000002146 60352.933273457 2024-02-12T22:23:54.826706+00:00 19994330.286999940872 28999999.997999999672 27870000.037000000477 3957002.943999990821 60352.933285029 2024-02-12T22:23:55.826469+00:00 19994330.287000060081 28999999.995000001043 27869999.964000001550 3945271.984000011813 60352.933296600 2024-02-12T22:23:56.826232+00:00 19994330.287999991328 29000000.020000010729 27870000.026999998838 3952899.981999992859 60352.933308171 2024-02-12T22:23:57.825996+00:00 19994330.294000029564 29000000.015999969095 27870000.019999999553 3953818.005999996793 60352.933319743 2024-02-12T22:23:58.825759+00:00 19994330.283999919891 29000000.015999998897 27869999.974999990314 3949226.062000005972 60352.933331314 2024-02-12T22:23:59.825521+00:00 19994330.290000081062 28999999.966000020504 27869999.971000019461 3954361.925999999046 60352.933342885 2024-02-12T22:24:00.825284+00:00 19994330.281999949366 28999999.986999988556 27870000.027000010014 3952229.013999999035 60352.933354456 2024-02-12T22:24:01.825047+00:00 19994330.287999991328 29000000.047999981791 27870000.063999980688 3952442.944000006188 60352.933366209 2024-02-12T22:24:02.840432+00:00 19994330.289000030607 28999999.971000019461 27869999.903999980539 3945242.030000001192 60352.933377599 2024-02-12T22:24:03.824574+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3949762.998999997973 60352.933389351 2024-02-12T22:24:04.839959+00:00 19994330.286999940872 29000000.018000010401 27870000.068000018597 3956533.006999998819 60352.933400742 2024-02-12T22:24:05.824100+00:00 19994330.289000030607 28999999.956999961287 27869999.948000010103 3955081.054999991786 60352.933412494 2024-02-12T22:24:06.839485+00:00 19994330.287000060081 29000000.072000030428 27870000.018999990076 3956524.931000009179 60352.933423885 2024-02-12T22:24:07.823627+00:00 19994330.287999991328 28999999.964999970049 27869999.977999988943 3954254.067000002135 60352.933435637 2024-02-12T22:24:08.839011+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3954173.001999989152 60352.933447027 2024-02-12T22:24:09.823152+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3950730.055000007153 60352.933458779 2024-02-12T22:24:10.838538+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3951825.949999988079 60352.933470170 2024-02-12T22:24:11.822679+00:00 19994330.287000060081 29000000.021000031382 27869999.966000020504 3951672.962999999989 60352.933481922 2024-02-12T22:24:12.838063+00:00 19994330.289999961853 28999999.995000001043 27870000.022999938577 3951149.001000016928 60352.933493312 2024-02-12T22:24:13.822204+00:00 19994330.286999940872 29000000.000000000000 27870000.022000070661 3949384.039000004996 60352.933505065 2024-02-12T22:24:14.837589+00:00 19994330.290000081062 28999999.995000001043 27869999.937999960035 3955953.883999974001 60352.933516455 2024-02-12T22:24:15.821731+00:00 19994330.283999919891 29000000.007999900728 27870000.006999969482 3956579.054000020027 60352.933528207 2024-02-12T22:24:16.837116+00:00 19994330.285000089556 29000000.009999990463 27870000.042999979109 3951750.028999983799 60352.933539598 2024-02-12T22:24:17.821257+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3950719.881000012159 60352.933551350 2024-02-12T22:24:18.836642+00:00 19994330.289999961853 28999999.999000068754 27869999.999000068754 3950756.076000005007 60352.933562741 2024-02-12T22:24:19.820784+00:00 19994330.287999998778 28999999.984999898821 27869999.955999970436 3956401.991999983788 60352.933574493 2024-02-12T22:24:20.836168+00:00 19994330.287000000477 29000000.009000059217 27869999.996999979019 3953184.107000023127 60352.933585883 2024-02-12T22:24:21.820310+00:00 19994330.287999998778 29000000.016000028700 27870000.075000051409 3955999.013999999035 60352.933597635 2024-02-12T22:24:22.835694+00:00 19994330.285999998450 29000000.006999969482 27869999.952999949455 3947821.861999989022 60352.933609026 2024-02-12T22:24:23.819836+00:00 19994330.287000000477 28999999.965999960899 27869999.998000029474 3951285.178999990225 60352.933620778 2024-02-12T22:24:24.835220+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3952515.851000010967 60352.933632350 2024-02-12T22:24:25.834983+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3955249.044000000227 60352.933643921 2024-02-12T22:24:26.834747+00:00 19994330.290999978781 29000000.009999990463 27870000.001999970526 3949274.960000007879 60352.933655492 2024-02-12T22:24:27.834509+00:00 19994330.285000000149 28999999.985000010580 27869999.991000059992 3953122.040999978781 60352.933667063 2024-02-12T22:24:28.834273+00:00 19994330.288000021130 29000000.028000000864 27870000.037999991328 3952367.004000008106 60352.933678634 2024-02-12T22:24:29.834036+00:00 19994330.285000000149 29000000.002999998629 27870000.004999998957 3952021.916000009049 60352.933690206 2024-02-12T22:24:30.833799+00:00 19994330.291000008583 28999999.980999998748 27869999.965999960899 3953929.046000003815 60352.933701777 2024-02-12T22:24:31.833562+00:00 19994330.283999979496 29000000.011000011116 27870000.041000008583 3948613.046999990940 60352.933713349 2024-02-12T22:24:32.833325+00:00 19994330.287999991328 29000000.020999979228 27869999.973000001162 3953415.995000004768 60352.933724920 2024-02-12T22:24:33.833088+00:00 19994330.288000050932 28999999.981000009924 27869999.951999999583 3956691.935000001919 60352.933736491 2024-02-12T22:24:34.832852+00:00 19994330.284999970347 28999999.950000021607 27870000.030000001192 3953769.091999977827 60352.933748063 2024-02-12T22:24:35.832614+00:00 19994330.290000021458 29000000.000000000000 27869999.956999998540 3950134.925000011921 60352.933759634 2024-02-12T22:24:36.832377+00:00 19994330.286000009626 29000000.039999991655 27870000.052999988198 3951429.115999997128 60352.933771205 2024-02-12T22:24:37.832140+00:00 19994330.287000000477 28999999.974999990314 27870000.027000010014 3948342.951999992132 60352.933782777 2024-02-12T22:24:38.831905+00:00 19994330.287000000477 29000000.021000031382 27869999.974000010639 3949884.982000023127 60352.933794348 2024-02-12T22:24:39.831667+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3954995.991999983788 60352.933805919 2024-02-12T22:24:40.831431+00:00 19994330.289999961853 28999999.986000001431 27870000.035000000149 3948015.059000014793 60352.933817491 2024-02-12T22:24:41.831193+00:00 19994330.284000039101 29000000.005999978632 27869999.995999988168 3957124.991999983788 60352.933829062 2024-02-12T22:24:42.830957+00:00 19994330.289999961853 29000000.009999990463 27870000.017000019550 3955977.881000012159 60352.933840633 2024-02-12T22:24:43.830720+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3954971.020999997854 60352.933852024 2024-02-12T22:24:44.814861+00:00 19994330.289000030607 28999999.989000018686 27869999.977999988943 3949498.937999994028 60352.933863776 2024-02-12T22:24:45.830245+00:00 19994330.285000029951 29000000.008000019938 27870000.004000011832 3950878.033999979030 60352.933875347 2024-02-12T22:24:46.830009+00:00 19994330.288999918848 28999999.995999988168 27869999.987999979407 3952956.075000048149 60352.933886919 2024-02-12T22:24:47.829772+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3952409.986999989022 60352.933898490 2024-02-12T22:24:48.829535+00:00 19994330.282000061125 28999999.980999950320 27869999.933000031859 3950163.030999958981 60352.933910062 2024-02-12T22:24:49.829298+00:00 19994330.291000008583 29000000.024000048637 27870000.045000020415 3952893.878000020981 60352.933921632 2024-02-12T22:24:50.829060+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3953238.078000009060 60352.933933204 2024-02-12T22:24:51.828824+00:00 19994330.283999919891 28999999.998000029474 27869999.968000050634 3955014.940999985207 60352.933944775 2024-02-12T22:24:52.828587+00:00 19994330.290000081062 29000000.003000020981 27870000.036999940872 3955659.131000041962 60352.933956346 2024-02-12T22:24:53.828350+00:00 19994330.283999919891 29000000.026999950409 27869999.980000019073 3952191.987999976147 60352.933967918 2024-02-12T22:24:54.828114+00:00 19994330.289000030607 28999999.981000069529 27869999.995999928564 3952741.925999999046 60352.933979489 2024-02-12T22:24:55.827877+00:00 19994330.284999970347 28999999.990000009537 27870000.042000059038 3956141.050000011921 60352.933991061 2024-02-12T22:24:56.827640+00:00 19994330.290000081062 28999999.993999961764 27870000.022999998182 3953879.904999970924 60352.934002632 2024-02-12T22:24:57.827402+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3951995.164000033867 60352.934014203 2024-02-12T22:24:58.827166+00:00 19994330.287000060081 29000000.019999980927 27869999.924999948591 3952950.895999968052 60352.934025775 2024-02-12T22:24:59.826930+00:00 19994330.284000039101 29000000.002000089735 27870000.052000049502 3949109.069000006188 60352.934037346 2024-02-12T22:25:00.826692+00:00 19994330.286999940872 28999999.993999961764 27870000.009000059217 3951711.925999999046 60352.934048917 2024-02-12T22:25:01.826455+00:00 19994330.289000030607 28999999.981999989599 27869999.927999969572 3953486.000999987125 60352.934060489 2024-02-12T22:25:02.826218+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3957243.018000007141 60352.934072060 2024-02-12T22:25:03.825981+00:00 19994330.284999970347 29000000.004000071436 27870000.041000008583 3955624.986000000965 60352.934083631 2024-02-12T22:25:04.825744+00:00 19994330.289000030607 28999999.968999978155 27869999.995999928564 3956727.003000020981 60352.934095202 2024-02-12T22:25:05.825507+00:00 19994330.287999991328 29000000.008999940008 27869999.986000061035 3955248.953000009060 60352.934106774 2024-02-12T22:25:06.825270+00:00 19994330.284000039101 29000000.002000000328 27869999.985999941826 3952570.048999965191 60352.934118345 2024-02-12T22:25:07.825034+00:00 19994330.291000008583 28999999.984999999404 27869999.978000041097 3953584.034000039101 60352.934129917 2024-02-12T22:25:08.824797+00:00 19994330.281999949366 29000000.045000001788 27870000.046000000089 3949263.013999999035 60352.934141668 2024-02-12T22:25:09.840181+00:00 19994330.290000081062 28999999.939000010490 27869999.975000020117 3950364.951999961864 60352.934153059 2024-02-12T22:25:10.824323+00:00 19994330.289999961853 29000000.004999998957 27869999.972999930382 3956040.967000008095 60352.934164811 2024-02-12T22:25:11.839707+00:00 19994330.286999940872 29000000.019999980927 27870000.013000000268 3950683.050000011921 60352.934176202 2024-02-12T22:25:12.823849+00:00 19994330.288000110537 29000000.012000020593 27870000.059000011533 3954353.041999996174 60352.934187954 2024-02-12T22:25:13.839234+00:00 19994330.285999998450 29000000.016999989748 27869999.967999991030 3950835.999000012875 60352.934199344 2024-02-12T22:25:14.823375+00:00 19994330.286000009626 28999999.978999968618 27869999.993999999017 3953889.866999983788 60352.934211097 2024-02-12T22:25:15.838760+00:00 19994330.287000000477 28999999.994000021368 27870000.013000011444 3953549.044000030030 60352.934222487 2024-02-12T22:25:16.822902+00:00 19994330.287999998778 29000000.000000000000 27869999.957999970764 3953606.056999980938 60352.934234239 2024-02-12T22:25:17.838286+00:00 19994330.288999989629 29000000.034000039101 27870000.049000021070 3952532.983999968041 60352.934245630 2024-02-12T22:25:18.822428+00:00 19994330.290000010282 28999999.980999950320 27870000.008999969810 3955173.925999999046 60352.934257382 2024-02-12T22:25:19.837813+00:00 19994330.284000009298 28999999.976000010967 27869999.989000018686 3956209.048000038136 60352.934268773 2024-02-12T22:25:20.821953+00:00 19994330.285999979824 29000000.002000030130 27870000.008999999613 3952455.037999988068 60352.934280525 2024-02-12T22:25:21.837338+00:00 19994330.293000008911 29000000.044999960810 27870000.020999971777 3946288.060999989975 60352.934291915 2024-02-12T22:25:22.821481+00:00 19994330.280999988317 29000000.024000048637 27869999.989000018686 3947119.935000001919 60352.934303667 2024-02-12T22:25:23.836865+00:00 19994330.289000000805 28999999.939000010490 27869999.958999991417 3951573.981000006199 60352.934315058 2024-02-12T22:25:24.821006+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3952884.979000031948 60352.934326810 2024-02-12T22:25:25.836391+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3951253.037999988068 60352.934338201 2024-02-12T22:25:26.820532+00:00 19994330.290000021458 28999999.975999951363 27870000.049999948591 3951549.006999969017 60352.934349953 2024-02-12T22:25:27.835917+00:00 19994330.283999979496 29000000.037000060081 27869999.953999999911 3950633.026000022888 60352.934361343 2024-02-12T22:25:28.820059+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3949968.960999966133 60352.934373096 2024-02-12T22:25:29.835443+00:00 19994330.289000030607 29000000.013999938965 27870000.007000029087 3950448.923000038136 60352.934384667 2024-02-12T22:25:30.835206+00:00 19994330.285999950022 28999999.993000030518 27870000.000000000000 3951614.089999973774 60352.934396238 2024-02-12T22:25:31.834970+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3952233.035000026226 60352.934407809 2024-02-12T22:25:32.834733+00:00 19994330.290000021458 29000000.016000028700 27870000.016000028700 3951563.928999959957 60352.934419381 2024-02-12T22:25:33.834495+00:00 19994330.285000029951 28999999.990000009537 27870000.024999979883 3954267.987000048161 60352.934430952 2024-02-12T22:25:34.834259+00:00 19994330.287999991328 28999999.982999920845 27869999.932000041008 3955270.902999997139 60352.934442523 2024-02-12T22:25:35.834021+00:00 19994330.283999979496 29000000.004000071436 27869999.983999971300 3950851.101000010967 60352.934454095 2024-02-12T22:25:36.833785+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3947509.032999991905 60352.934465666 2024-02-12T22:25:37.833548+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3950779.937999964226 60352.934477238 2024-02-12T22:25:38.833311+00:00 19994330.285000029951 28999999.993000030518 27870000.013999938965 3952276.095000029076 60352.934488809 2024-02-12T22:25:39.833074+00:00 19994330.286999940872 29000000.037999991328 27869999.998000029474 3948185.920000017155 60352.934500380 2024-02-12T22:25:40.832837+00:00 19994330.288000110537 28999999.975000020117 27869999.991000059992 3949864.963999987114 60352.934511770 2024-02-12T22:25:41.816979+00:00 19994330.291999939829 28999999.988000039011 27870000.016999959946 3949780.037999988068 60352.934523523 2024-02-12T22:25:42.832363+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3953679.994000018109 60352.934534913 2024-02-12T22:25:43.816506+00:00 19994330.287000060081 28999999.978999998420 27869999.953999999911 3949824.055000007153 60352.934546665 2024-02-12T22:25:44.831889+00:00 19994330.288999918848 29000000.010000009090 27869999.986000061035 3950616.987999976147 60352.934558056 2024-02-12T22:25:45.816031+00:00 19994330.287999991328 28999999.995999988168 27870000.062999960035 3954094.917999982834 60352.934569808 2024-02-12T22:25:46.831417+00:00 19994330.287000060081 29000000.003000009805 27869999.950999978930 3950783.109000027180 60352.934581199 2024-02-12T22:25:47.815559+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3949297.962999999989 60352.934592951 2024-02-12T22:25:48.830943+00:00 19994330.289999961853 29000000.000999990851 27870000.006999969482 3954539.004999995232 60352.934604341 2024-02-12T22:25:49.815084+00:00 19994330.289000030607 28999999.987000018358 27869999.949999999255 3953089.908999979030 60352.934616094 2024-02-12T22:25:50.830468+00:00 19994330.284000039101 29000000.032999988645 27870000.019999999553 3952432.143000007141 60352.934627484 2024-02-12T22:25:51.814609+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3951663.999000012875 60352.934639236 2024-02-12T22:25:52.829993+00:00 19994330.284999970347 29000000.000000000000 27869999.996999990195 3950169.960000038147 60352.934650808 2024-02-12T22:25:53.829757+00:00 19994330.289000030607 29000000.004999998957 27870000.007000010461 3951757.032999991905 60352.934662379 2024-02-12T22:25:54.829520+00:00 19994330.289000030607 28999999.958999991417 27869999.928999990225 3952534.028999925125 60352.934673950 2024-02-12T22:25:55.829283+00:00 19994330.286999940872 29000000.020999971777 27870000.096999999136 3955001.832000017166 60352.934685521 2024-02-12T22:25:56.829049+00:00 19994330.287000060081 28999999.997000038624 27869999.965999990702 3952105.049000024796 60352.934697093 2024-02-12T22:25:57.828810+00:00 19994330.286000009626 29000000.028000000864 27870000.011000011116 3948835.041999936104 60352.934708664 2024-02-12T22:25:58.828573+00:00 19994330.289999961853 28999999.972999989986 27869999.934999998659 3953572.007000089157 60352.934720235 2024-02-12T22:25:59.828336+00:00 19994330.287999991328 28999999.981000009924 27870000.043999969959 3950026.046000003815 60352.934731807 2024-02-12T22:26:00.828099+00:00 19994330.284999970347 29000000.045000020415 27870000.020000040531 3951078.957000017166 60352.934743378 2024-02-12T22:26:01.827863+00:00 19994330.289000030607 28999999.982999920845 27869999.962999999523 3953258.970999956131 60352.934754950 2024-02-12T22:26:02.827627+00:00 19994330.289000030607 29000000.025000099093 27870000.038999971002 3952148.013000010978 60352.934766521 2024-02-12T22:26:03.827388+00:00 19994330.286999940872 29000000.018999930471 27869999.991000000387 3954585.983000040054 60352.934778092 2024-02-12T22:26:04.827152+00:00 19994330.287000060081 28999999.947000030428 27869999.966000020504 3956566.037999988068 60352.934789663 2024-02-12T22:26:05.826915+00:00 19994330.284999970347 28999999.996000051498 27870000.012000020593 3948477.070999979973 60352.934801235 2024-02-12T22:26:06.826678+00:00 19994330.284000001848 29000000.039999961853 27870000.060999989510 3950902.907999991905 60352.934812806 2024-02-12T22:26:07.826440+00:00 19994330.293999999762 29000000.019999980927 27869999.965000029653 3953816.985000013839 60352.934824377 2024-02-12T22:26:08.826204+00:00 19994330.285000000149 28999999.963000059128 27869999.953999999911 3953606.080999969970 60352.934835949 2024-02-12T22:26:09.825967+00:00 19994330.289999991655 29000000.002999901772 27870000.053999900818 3947483.952999948990 60352.934847520 2024-02-12T22:26:10.825730+00:00 19994330.287000000477 28999999.999000068754 27869999.971000079066 3954490.020000100136 60352.934859091 2024-02-12T22:26:11.825493+00:00 19994330.287999998778 29000000.000999931246 27870000.046000000089 3958287.983999968041 60352.934870663 2024-02-12T22:26:12.825256+00:00 19994330.287999998778 28999999.990000009537 27869999.983999971300 3950160.049999951851 60352.934882234 2024-02-12T22:26:13.825020+00:00 19994330.284000009298 28999999.985000010580 27869999.957000020891 3949153.922000051010 60352.934893986 2024-02-12T22:26:14.840404+00:00 19994330.289999991655 29000000.037000060081 27870000.021000031382 3950091.919999957085 60352.934905377 2024-02-12T22:26:15.824545+00:00 19994330.284000009298 28999999.997999910265 27870000.023999929428 3956136.134000062943 60352.934917129 2024-02-12T22:26:16.839930+00:00 19994330.291999999434 28999999.975000020117 27869999.960000038147 3950704.908999919891 60352.934928519 2024-02-12T22:26:17.824072+00:00 19994330.285999979824 29000000.022999998182 27870000.042999979109 3956619.081000090111 60352.934940272 2024-02-12T22:26:18.839456+00:00 19994330.288000021130 28999999.981999989599 27870000.011000040919 3952420.992999910843 60352.934951662 2024-02-12T22:26:19.823598+00:00 19994330.287000000477 29000000.009000059217 27869999.952999949455 3947809.965000032913 60352.934963414 2024-02-12T22:26:20.838983+00:00 19994330.283999979496 28999999.984000001103 27869999.991000059992 3947516.988000034820 60352.934974805 2024-02-12T22:26:21.823125+00:00 19994330.290000021458 29000000.034000001848 27870000.051999930292 3946174.110000013839 60352.934986557 2024-02-12T22:26:22.838508+00:00 19994330.287000000477 28999999.978999998420 27869999.974000100046 3949898.933999896049 60352.934997947 2024-02-12T22:26:23.822651+00:00 19994330.288999971002 28999999.993000000715 27870000.031999949366 3953135.955000042915 60352.935009699 2024-02-12T22:26:24.838035+00:00 19994330.287000000477 29000000.012999981642 27869999.955000039190 3950355.024999976158 60352.935021090 2024-02-12T22:26:25.822177+00:00 19994330.287000000477 28999999.976000010967 27870000.003999948502 3955576.962000011932 60352.935032842 2024-02-12T22:26:26.837561+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3949479.016000031959 60352.935044233 2024-02-12T22:26:27.821703+00:00 19994330.285000029951 28999999.980000019073 27869999.978000041097 3946026.003999948967 60352.935055985 2024-02-12T22:26:28.837087+00:00 19994330.287000000477 29000000.054999981076 27870000.072999998927 3956874.072000027169 60352.935067375 2024-02-12T22:26:29.821229+00:00 19994330.287000000477 28999999.998000029474 27869999.943999998271 3954978.963000059128 60352.935079128 2024-02-12T22:26:30.836613+00:00 19994330.288999971002 29000000.000999990851 27870000.013000011444 3955226.024999976158 60352.935090518 2024-02-12T22:26:31.820755+00:00 19994330.289000030607 28999999.957000020891 27869999.989000011235 3950541.909999967087 60352.935102270 2024-02-12T22:26:32.836140+00:00 19994330.288000050932 29000000.069000009447 27870000.060999989510 3955817.085000038147 60352.935113661 2024-02-12T22:26:33.820282+00:00 19994330.284999970347 28999999.962999999523 27869999.931999981403 3950241.978999971878 60352.935125413 2024-02-12T22:26:34.835666+00:00 19994330.286999940872 28999999.995999988168 27870000.045000020415 3953490.955000042915 60352.935136803 2024-02-12T22:26:35.819806+00:00 19994330.286000009626 29000000.037999991328 27869999.984000001103 3950721.087999939919 60352.935148555 2024-02-12T22:26:36.835192+00:00 19994330.284000039101 28999999.983999971300 27870000.019000019878 3951659.947000027169 60352.935160127 2024-02-12T22:26:37.834955+00:00 19994330.294000029564 28999999.987999979407 27869999.977000001818 3946172.952000021935 60352.935171698 2024-02-12T22:26:38.834718+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3949235.136999965180 60352.935183269 2024-02-12T22:26:39.834482+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3949068.919000030030 60352.935194660 2024-02-12T22:26:40.818623+00:00 19994330.284999970347 28999999.988000039011 27869999.984000030905 3946583.998000026215 60352.935206412 2024-02-12T22:26:41.834007+00:00 19994330.287999991328 29000000.028000000864 27870000.048999968916 3956609.978999971878 60352.935217802 2024-02-12T22:26:42.818149+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3952475.990999937057 60352.935229555 2024-02-12T22:26:43.833534+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3952071.976999998093 60352.935240945 2024-02-12T22:26:44.817676+00:00 19994330.287999991328 28999999.973999980837 27870000.010999981314 3951608.001000047196 60352.935252697 2024-02-12T22:26:45.833059+00:00 19994330.289000030607 29000000.022000070661 27870000.037999991328 3954843.105999947060 60352.935264088 2024-02-12T22:26:46.817202+00:00 19994330.287999991328 28999999.995999928564 27870000.007000029087 3952202.911000012886 60352.935275840 2024-02-12T22:26:47.832586+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3949296.853000044823 60352.935287231 2024-02-12T22:26:48.816728+00:00 19994330.286000009626 29000000.024999979883 27869999.963999990374 3950899.159000039101 60352.935298983 2024-02-12T22:26:49.832112+00:00 19994330.286999940872 28999999.980000019073 27869999.970999959856 3955237.000000000000 60352.935310373 2024-02-12T22:26:50.816255+00:00 19994330.286000009626 29000000.042000059038 27870000.046000000089 3958592.108999968041 60352.935322125 2024-02-12T22:26:51.831638+00:00 19994330.289999961853 28999999.967999938875 27869999.993000030518 3951313.972999929916 60352.935333516 2024-02-12T22:26:52.815781+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3951678.033000112046 60352.935345268 2024-02-12T22:26:53.831165+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3956266.912999988068 60352.935356659 2024-02-12T22:26:54.815307+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3952956.083999990951 60352.935368411 2024-02-12T22:26:55.830691+00:00 19994330.285999890417 28999999.992999911308 27869999.977000001818 3950337.926999927033 60352.935379801 2024-02-12T22:26:56.814833+00:00 19994330.284000039101 28999999.967000011355 27870000.004000071436 3949027.944000006188 60352.935391554 2024-02-12T22:26:57.830217+00:00 19994330.289000030607 29000000.008000001311 27869999.995000001043 3953280.961000084877 60352.935402944 2024-02-12T22:26:58.814359+00:00 19994330.287999991328 29000000.010000001639 27869999.995000001043 3952397.191999911796 60352.935414696 2024-02-12T22:26:59.829743+00:00 19994330.291000008583 29000000.003000009805 27870000.019999980927 3950023.824000000954 60352.935426267 2024-02-12T22:27:00.829507+00:00 19994330.285000000149 29000000.021999981254 27870000.028999920934 3953028.034000039101 60352.935437839 2024-02-12T22:27:01.829269+00:00 19994330.287999998778 28999999.960000008345 27869999.969000101089 3953863.044000030030 60352.935449410 2024-02-12T22:27:02.829032+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3955989.983999968041 60352.935460981 2024-02-12T22:27:03.828796+00:00 19994330.289999991655 28999999.982999980450 27870000.041999939829 3950329.929999948014 60352.935472553 2024-02-12T22:27:04.828559+00:00 19994330.280000001192 29000000.006000008434 27869999.919000029564 3952488.043000102043 60352.935484124 2024-02-12T22:27:05.828322+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3946055.046999930870 60352.935495696 2024-02-12T22:27:06.828085+00:00 19994330.291999980807 28999999.982999980450 27870000.006000000983 3948096.027999997139 60352.935507267 2024-02-12T22:27:07.827848+00:00 19994330.283000018448 29000000.018000010401 27869999.997999999672 3949383.985000013839 60352.935518838 2024-02-12T22:27:08.827612+00:00 19994330.290999978781 29000000.009999990463 27870000.000000011176 3948064.024000049103 60352.935530409 2024-02-12T22:27:09.827374+00:00 19994330.287000000477 29000000.015000049025 27870000.048999991268 3955627.921000003815 60352.935541981 2024-02-12T22:27:10.827137+00:00 19994330.286000009626 29000000.006999969482 27869999.984999980778 3959957.021999955177 60352.935553552 2024-02-12T22:27:11.826900+00:00 19994330.286000009626 28999999.967000011355 27870000.002000000328 3948145.967000008095 60352.935565123 2024-02-12T22:27:12.826664+00:00 19994330.287000000477 29000000.012000020593 27869999.997999999672 3947855.006000041962 60352.935576695 2024-02-12T22:27:13.826427+00:00 19994330.291000008583 29000000.009999990463 27869999.961000028998 3952668.070999979973 60352.935588266 2024-02-12T22:27:14.826189+00:00 19994330.283999979496 28999999.976999938488 27870000.021999981254 3950515.944999932777 60352.935599837 2024-02-12T22:27:15.825952+00:00 19994330.292999979109 29000000.033000111580 27869999.991000000387 3953467.001000047196 60352.935611409 2024-02-12T22:27:16.825716+00:00 19994330.282999988645 28999999.971999879926 27870000.045000020415 3951655.059000014793 60352.935622980 2024-02-12T22:27:17.825479+00:00 19994330.288000050932 29000000.008000019938 27869999.981999989599 3956802.884999989998 60352.935634552 2024-02-12T22:27:18.825242+00:00 19994330.284999970347 28999999.986000061035 27870000.009999990463 3950385.044000030030 60352.935646123 2024-02-12T22:27:19.825005+00:00 19994330.287000000477 28999999.988000039011 27869999.943000018597 3956098.092000008095 60352.935657694 2024-02-12T22:27:20.824768+00:00 19994330.292999979109 29000000.046000000089 27870000.057999968529 3952260.884999989998 60352.935669446 2024-02-12T22:27:21.840153+00:00 19994330.285000029951 28999999.981999989599 27869999.992000039667 3955150.036999940872 60352.935680837 2024-02-12T22:27:22.824294+00:00 19994330.291999999434 29000000.029999971390 27869999.959999978542 3950487.024999976158 60352.935692589 2024-02-12T22:27:23.839679+00:00 19994330.285000029951 28999999.939999941736 27869999.985000010580 3951872.996000051033 60352.935703979 2024-02-12T22:27:24.823820+00:00 19994330.289999961853 29000000.027000069618 27870000.060999989510 3949753.963999987114 60352.935715732 2024-02-12T22:27:25.839205+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3950534.077000021935 60352.935727122 2024-02-12T22:27:26.823347+00:00 19994330.282999988645 29000000.026999950409 27869999.950000051409 3953714.909999967087 60352.935738874 2024-02-12T22:27:27.838731+00:00 19994330.287999991328 28999999.991000059992 27869999.990999940783 3954166.064000010025 60352.935750265 2024-02-12T22:27:28.822873+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3952769.960999966133 60352.935762017 2024-02-12T22:27:29.838258+00:00 19994330.291000008583 29000000.010999921709 27869999.992000099272 3952685.018000007141 60352.935773408 2024-02-12T22:27:30.822400+00:00 19994330.287000060081 29000000.042000059038 27870000.020999908447 3949037.993000030983 60352.935785159 2024-02-12T22:27:31.837783+00:00 19994330.289000030607 28999999.985000010580 27870000.007000088692 3950541.893000007141 60352.935796550 2024-02-12T22:27:32.821926+00:00 19994330.286999940872 28999999.983999971300 27869999.958999991417 3949544.139999986161 60352.935808302 2024-02-12T22:27:33.837309+00:00 19994330.284999970347 28999999.996000051498 27870000.049999948591 3955437.924000024796 60352.935819693 2024-02-12T22:27:34.821452+00:00 19994330.286000009626 28999999.993999999017 27869999.975000020117 3954431.067999958992 60352.935831445 2024-02-12T22:27:35.836836+00:00 19994330.291000008583 29000000.038000009954 27870000.041000008583 3956267.067000031006 60352.935842835 2024-02-12T22:27:36.820978+00:00 19994330.289000030607 28999999.972999989986 27869999.934999939054 3950112.899000049103 60352.935854407 2024-02-12T22:27:37.820741+00:00 19994330.287999991328 28999999.996000010520 27870000.031000021845 3949673.968999981880 60352.935865978 2024-02-12T22:27:38.820505+00:00 19994330.287000060081 29000000.006999999285 27869999.986000061035 3953274.025999904145 60352.935877549 2024-02-12T22:27:39.820267+00:00 19994330.284999970347 29000000.018999990076 27870000.046000000089 3949505.947000027169 60352.935889121 2024-02-12T22:27:40.820030+00:00 19994330.286999940872 29000000.004000011832 27869999.929999951273 3950486.000000000000 60352.935900692 2024-02-12T22:27:41.819793+00:00 19994330.287999991328 29000000.030000001192 27870000.049999948591 3955332.058000088204 60352.935912264 2024-02-12T22:27:42.819557+00:00 19994330.285000089556 28999999.946000009775 27869999.997000098228 3953392.990999937057 60352.935923835 2024-02-12T22:27:43.819320+00:00 19994330.288999918848 29000000.027000010014 27870000.007999900728 3949779.972000002861 60352.935935587 2024-02-12T22:27:44.834704+00:00 19994330.290000081062 29000000.007999960333 27870000.003000020981 3953298.996999979019 60352.935946977 2024-02-12T22:27:45.818846+00:00 19994330.286000009626 28999999.988000039011 27869999.999000001699 3953083.106000065804 60352.935958730 2024-02-12T22:27:46.834230+00:00 19994330.283999919891 29000000.000999990851 27869999.993000000715 3950823.895999907982 60352.935970120 2024-02-12T22:27:47.818372+00:00 19994330.290000081062 28999999.994000021368 27869999.982999999076 3952730.004999995232 60352.935981872 2024-02-12T22:27:48.833756+00:00 19994330.287999991328 29000000.001999970526 27869999.993999999017 3951463.991000055801 60352.935993263 2024-02-12T22:27:49.817899+00:00 19994330.286999940872 28999999.977000001818 27870000.033999990672 3952398.023000001907 60352.936005015 2024-02-12T22:27:50.833283+00:00 19994330.289999961853 29000000.061999980360 27870000.025000009686 3951035.046000003815 60352.936016405 2024-02-12T22:27:51.817424+00:00 19994330.289000030607 28999999.985000070184 27869999.976000010967 3956213.925999999046 60352.936028157 2024-02-12T22:27:52.832809+00:00 19994330.286000009626 28999999.952999949455 27869999.994999971241 3949349.014999986161 60352.936039548 2024-02-12T22:27:53.816950+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3949283.036000012886 60352.936051300 2024-02-12T22:27:54.832335+00:00 19994330.285999998450 29000000.001999970526 27870000.031000021845 3949444.947000027169 60352.936062691 2024-02-12T22:27:55.816476+00:00 19994330.282999999821 29000000.016000028700 27869999.989000018686 3950195.125999927986 60352.936074443 2024-02-12T22:27:56.831862+00:00 19994330.290000010282 28999999.988999959081 27869999.976000010967 3952878.886000037193 60352.936085833 2024-02-12T22:27:57.816004+00:00 19994330.288999989629 29000000.004000071436 27869999.978999968618 3946914.909000039101 60352.936097586 2024-02-12T22:27:58.831389+00:00 19994330.287000000477 29000000.011999960989 27870000.059000018984 3949291.064000010025 60352.936108976 2024-02-12T22:27:59.815530+00:00 19994330.287000019103 28999999.970000028610 27869999.965999960899 3950607.044999957085 60352.936120728 2024-02-12T22:28:00.830915+00:00 19994330.289000000805 29000000.012999888510 27869999.960000038147 3951814.069000006188 60352.936132119 2024-02-12T22:28:01.815055+00:00 19994330.285999979824 29000000.042000059038 27870000.034999970347 3953850.952999948990 60352.936143871 2024-02-12T22:28:02.830440+00:00 19994330.285000000149 28999999.980000019073 27870000.029000040144 3945784.037000060081 60352.936155261 2024-02-12T22:28:03.814582+00:00 19994330.289000000805 29000000.021000031382 27869999.982999980450 3955899.991999983788 60352.936167013 2024-02-12T22:28:04.829966+00:00 19994330.289999991655 28999999.967000011355 27870000.004999998957 3952140.965999960899 60352.936178404 2024-02-12T22:28:05.814108+00:00 19994330.286000009626 29000000.002999901772 27869999.967000011355 3956691.947000027169 60352.936190156 2024-02-12T22:28:06.829492+00:00 19994330.288999971002 29000000.003000020981 27870000.072999950498 3955749.065999985207 60352.936201727 2024-02-12T22:28:07.829256+00:00 19994330.286000009626 28999999.994000080973 27869999.924000021070 3949463.975000023842 60352.936213299 2024-02-12T22:28:08.829018+00:00 19994330.287000000477 29000000.014999989420 27870000.073000069708 3956199.001999973785 60352.936224870 2024-02-12T22:28:09.828782+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3949385.973999999929 60352.936236442 2024-02-12T22:28:10.828544+00:00 19994330.286000009626 28999999.959000110626 27869999.944999929518 3950841.924000000115 60352.936248013 2024-02-12T22:28:11.828308+00:00 19994330.288999971002 29000000.017000000924 27870000.042000059038 3947549.137999999803 60352.936259584 2024-02-12T22:28:12.828071+00:00 19994330.291000008583 29000000.011999998242 27870000.003000020981 3953538.956999999005 60352.936271155 2024-02-12T22:28:13.827834+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3952799.146000002045 60352.936282727 2024-02-12T22:28:14.827598+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3953553.802999998908 60352.936294298 2024-02-12T22:28:15.827360+00:00 19994330.285000029951 29000000.024999979883 27870000.018999930471 3957555.016000003088 60352.936305869 2024-02-12T22:28:16.827123+00:00 19994330.288999971002 28999999.981000009924 27869999.989000078291 3947832.104999999981 60352.936317441 2024-02-12T22:28:17.826887+00:00 19994330.287000000477 28999999.990000009537 27869999.946999911219 3956734.077999994159 60352.936329012 2024-02-12T22:28:18.826650+00:00 19994330.287999991328 29000000.039999991655 27870000.074000000954 3953917.857000000775 60352.936340583 2024-02-12T22:28:19.826413+00:00 19994330.288999971002 28999999.986000001431 27869999.967000011355 3946062.030000001192 60352.936352155 2024-02-12T22:28:20.826175+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3954801.976999998093 60352.936363726 2024-02-12T22:28:21.825939+00:00 19994330.286000009626 28999999.959999978542 27869999.981999989599 3954740.055000007153 60352.936375298 2024-02-12T22:28:22.825702+00:00 19994330.287999991328 29000000.013999998569 27869999.970999959856 3951846.966999993194 60352.936386869 2024-02-12T22:28:23.825465+00:00 19994330.286000009626 29000000.046000000089 27870000.065999999642 3948198.890000001062 60352.936398440 2024-02-12T22:28:24.825228+00:00 19994330.286000009626 28999999.948000010103 27869999.984999999404 3948963.986000000965 60352.936410012 2024-02-12T22:28:25.824991+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3953806.165000007022 60352.936421583 2024-02-12T22:28:26.824755+00:00 19994330.289999961853 29000000.028999980539 27870000.017999991775 3948319.978000000119 60352.936433154 2024-02-12T22:28:27.824518+00:00 19994330.284999970347 28999999.990000009537 27869999.988000009209 3950786.960999995004 60352.936444907 2024-02-12T22:28:28.839902+00:00 19994330.291000008583 28999999.984000030905 27869999.993000000715 3951662.974000006914 60352.936456297 2024-02-12T22:28:29.824043+00:00 19994330.284000039101 29000000.041999939829 27870000.050999999046 3954346.082999988925 60352.936468049 2024-02-12T22:28:30.839428+00:00 19994330.289000030607 28999999.981000069529 27869999.986000001431 3950153.877000004053 60352.936479439 2024-02-12T22:28:31.823570+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3958171.072999998927 60352.936491191 2024-02-12T22:28:32.838954+00:00 19994330.283999919891 28999999.970999959856 27869999.968000020832 3952962.968999996781 60352.936502582 2024-02-12T22:28:33.823096+00:00 19994330.291000008583 29000000.011000040919 27869999.949999991804 3946033.959000005852 60352.936514334 2024-02-12T22:28:34.838480+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3951057.035999997985 60352.936525725 2024-02-12T22:28:35.822622+00:00 19994330.287000060081 29000000.021000031382 27870000.025999959558 3946942.074000000954 60352.936537477 2024-02-12T22:28:36.838006+00:00 19994330.284999970347 28999999.970000028610 27870000.018000010401 3952753.919000000227 60352.936548867 2024-02-12T22:28:37.822148+00:00 19994330.286000009626 29000000.022999998182 27869999.966000020504 3959183.082000001799 60352.936560439 2024-02-12T22:28:38.821911+00:00 19994330.288999918848 28999999.995999928564 27869999.918999969959 3947560.944999992847 60352.936572010 2024-02-12T22:28:39.821674+00:00 19994330.285000089556 28999999.978999968618 27870000.067000031471 3953498.983000009786 60352.936583581 2024-02-12T22:28:40.821437+00:00 19994330.288999918848 29000000.022999998182 27870000.006999969482 3953242.977999985218 60352.936595153 2024-02-12T22:28:41.821201+00:00 19994330.290000081062 29000000.025000099093 27870000.019000049680 3951238.030000001192 60352.936606724 2024-02-12T22:28:42.820964+00:00 19994330.287999991328 28999999.969999909401 27870000.010999921709 3954781.032000004780 60352.936618295 2024-02-12T22:28:43.820727+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3951385.972999989986 60352.936629867 2024-02-12T22:28:44.820490+00:00 19994330.286000009626 28999999.991000059992 27870000.014999989420 3952142.987000017893 60352.936641438 2024-02-12T22:28:45.820253+00:00 19994330.287000060081 28999999.992999911308 27870000.014000058174 3948437.114999980200 60352.936653010 2024-02-12T22:28:46.820016+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3950539.910000026226 60352.936664581 2024-02-12T22:28:47.819780+00:00 19994330.285999998450 29000000.034000039101 27869999.945999979973 3954845.941999971867 60352.936676152 2024-02-12T22:28:48.819543+00:00 19994330.289999999106 28999999.973999999464 27869999.963999990374 3953118.071000009775 60352.936687724 2024-02-12T22:28:49.819306+00:00 19994330.287999998778 28999999.982999999076 27870000.028000000864 3959263.136000006925 60352.936699294 2024-02-12T22:28:50.819068+00:00 19994330.289000000805 29000000.010000009090 27869999.995000001043 3948257.868000001181 60352.936711047 2024-02-12T22:28:51.834453+00:00 19994330.283999990672 29000000.026999998838 27870000.016000028700 3947823.983999996912 60352.936722437 2024-02-12T22:28:52.818595+00:00 19994330.287000000477 28999999.968000009656 27869999.986999988556 3957090.009999989998 60352.936734190 2024-02-12T22:28:53.833979+00:00 19994330.290000021458 29000000.009999990463 27870000.016000028700 3950997.937000005972 60352.936745580 2024-02-12T22:28:54.818121+00:00 19994330.282999988645 28999999.981999989599 27869999.970999959856 3950528.983000009786 60352.936757332 2024-02-12T22:28:55.833505+00:00 19994330.289000000805 29000000.013999998569 27870000.050999999046 3948694.080999999773 60352.936768723 2024-02-12T22:28:56.817647+00:00 19994330.289999991655 29000000.006000008434 27869999.968999978155 3953383.007999985944 60352.936780475 2024-02-12T22:28:57.833032+00:00 19994330.287000000477 29000000.008999999613 27869999.976000070572 3951902.953999996185 60352.936791865 2024-02-12T22:28:58.817173+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3949745.020000011194 60352.936803618 2024-02-12T22:28:59.832558+00:00 19994330.285000000149 28999999.957000020891 27869999.935999989510 3953959.053000003099 60352.936815008 2024-02-12T22:29:00.816699+00:00 19994330.285999979824 29000000.025999959558 27869999.991999980062 3958417.965000004042 60352.936826760 2024-02-12T22:29:01.832084+00:00 19994330.288000050932 28999999.983000040054 27870000.019999980927 3952264.996999979019 60352.936838151 2024-02-12T22:29:02.816226+00:00 19994330.287999991328 29000000.023999989033 27869999.991999998689 3952555.984000027180 60352.936849903 2024-02-12T22:29:03.831611+00:00 19994330.290000021458 29000000.019999980927 27870000.019000001252 3954502.053999990225 60352.936861293 2024-02-12T22:29:04.815753+00:00 19994330.285999950022 29000000.003000020981 27869999.975999999791 3954622.993999987841 60352.936873046 2024-02-12T22:29:05.831136+00:00 19994330.286000009626 28999999.974000040442 27870000.037999998778 3957910.939999998081 60352.936884436 2024-02-12T22:29:06.815278+00:00 19994330.290000021458 29000000.007999900728 27869999.956000000238 3953413.024000018835 60352.936896188 2024-02-12T22:29:07.830662+00:00 19994330.283999979496 28999999.974000100046 27870000.016999989748 3953114.998999983072 60352.936907579 2024-02-12T22:29:08.814804+00:00 19994330.288999971002 28999999.991999980062 27870000.035000000149 3955286.013000010978 60352.936919331 2024-02-12T22:29:09.830189+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3956979.000000000000 60352.936930722 2024-02-12T22:29:10.814331+00:00 19994330.289000030607 29000000.022999998182 27869999.984000001103 3952779.900999993086 60352.936942474 2024-02-12T22:29:11.829715+00:00 19994330.288999971002 28999999.973999980837 27870000.032000008970 3952124.062000005972 60352.936954045 2024-02-12T22:29:12.829478+00:00 19994330.287000000477 28999999.991999980062 27869999.966000020504 3952769.072999984026 60352.936965616 2024-02-12T22:29:13.829241+00:00 19994330.288000050932 28999999.995000001043 27869999.986000001431 3957041.093000025023 60352.936977188 2024-02-12T22:29:14.829004+00:00 19994330.282999988645 29000000.009999990463 27870000.007999960333 3955027.810000001919 60352.936988759 2024-02-12T22:29:15.828767+00:00 19994330.289000030607 29000000.031000021845 27869999.991000000387 3955064.018999993801 60352.937000330 2024-02-12T22:29:16.828529+00:00 19994330.287999991328 28999999.944000009447 27870000.022000011057 3957810.025000005960 60352.937011901 2024-02-12T22:29:17.828292+00:00 19994330.288999918848 29000000.031000021845 27870000.033999979496 3952346.108999968041 60352.937023473 2024-02-12T22:29:18.828056+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3950391.867000042927 60352.937035044 2024-02-12T22:29:19.827821+00:00 19994330.289999961853 29000000.008999940008 27870000.029000040144 3954690.021999955177 60352.937046615 2024-02-12T22:29:20.827583+00:00 19994330.284999970347 28999999.978999968618 27869999.988999959081 3956448.128000020981 60352.937058187 2024-02-12T22:29:21.827346+00:00 19994330.286000009626 29000000.002000089735 27869999.960999969393 3956171.961000024807 60352.937069758 2024-02-12T22:29:22.827109+00:00 19994330.286000009626 29000000.005999919027 27870000.062000039965 3946384.028999983799 60352.937081330 2024-02-12T22:29:23.826872+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3957097.949999988079 60352.937092901 2024-02-12T22:29:24.826635+00:00 19994330.286999940872 28999999.981000069529 27869999.953999999911 3954201.036000012886 60352.937104472 2024-02-12T22:29:25.826398+00:00 19994330.291000008583 28999999.986999999732 27870000.013000011444 3953892.858999968041 60352.937116044 2024-02-12T22:29:26.826161+00:00 19994330.287999991328 29000000.008999999613 27870000.005999919027 3954212.965000032913 60352.937127615 2024-02-12T22:29:27.825924+00:00 19994330.286000009626 29000000.001999989152 27870000.046000000089 3952813.097000002861 60352.937139186 2024-02-12T22:29:28.825687+00:00 19994330.289000030607 29000000.003000009805 27869999.940000060946 3954846.044999957085 60352.937150758 2024-02-12T22:29:29.825451+00:00 19994330.282999988645 29000000.012000009418 27869999.995000001043 3956919.993000030983 60352.937162329 2024-02-12T22:29:30.825214+00:00 19994330.289999961853 28999999.959999978542 27869999.967999938875 3949027.843999981880 60352.937173900 2024-02-12T22:29:31.824977+00:00 19994330.289000030607 29000000.036000009626 27870000.049000021070 3953388.115000010002 60352.937185471 2024-02-12T22:29:32.824740+00:00 19994330.287999991328 28999999.960999999195 27869999.996999979019 3952982.041999996174 60352.937196862 2024-02-12T22:29:33.808881+00:00 19994330.284999970347 29000000.032000008970 27870000.013000011444 3951146.946000040043 60352.937208614 2024-02-12T22:29:34.824266+00:00 19994330.287000060081 28999999.972999989986 27869999.985000010580 3948713.111999989022 60352.937220186 2024-02-12T22:29:35.824029+00:00 19994330.286999940872 29000000.030000030994 27870000.014999989420 3954420.923999965191 60352.937231757 2024-02-12T22:29:36.823793+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3951500.999000012875 60352.937243328 2024-02-12T22:29:37.823556+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3956429.008000016212 60352.937254900 2024-02-12T22:29:38.823319+00:00 19994330.289000030607 29000000.032999988645 27870000.049000021070 3952450.986000000965 60352.937266471 2024-02-12T22:29:39.823082+00:00 19994330.288999918848 28999999.965999960899 27870000.011000040919 3948228.958000003826 60352.937278042 2024-02-12T22:29:40.822845+00:00 19994330.285000089556 29000000.003000020981 27869999.964999999851 3954630.013999999035 60352.937289613 2024-02-12T22:29:41.822608+00:00 19994330.289000000805 29000000.024999979883 27870000.030000001192 3953912.859999955166 60352.937301185 2024-02-12T22:29:42.822371+00:00 19994330.285999998450 28999999.981999989599 27869999.971000008285 3955449.221000016201 60352.937312756 2024-02-12T22:29:43.822134+00:00 19994330.287000000477 29000000.004999998957 27869999.989999990910 3953360.898000001907 60352.937324327 2024-02-12T22:29:44.821897+00:00 19994330.287000000477 29000000.014999989420 27870000.040999989957 3952796.984000027180 60352.937335899 2024-02-12T22:29:45.821661+00:00 19994330.287999998778 28999999.994000080973 27870000.032000008970 3950062.064999998081 60352.937347470 2024-02-12T22:29:46.821423+00:00 19994330.287999991328 29000000.028999920934 27869999.999000009149 3952043.036000012886 60352.937359042 2024-02-12T22:29:47.821186+00:00 19994330.287000019103 28999999.974000100046 27869999.956000000238 3954891.012999951839 60352.937370613 2024-02-12T22:29:48.820949+00:00 19994330.290999978781 28999999.993999961764 27870000.015999969095 3952327.916999996174 60352.937382184 2024-02-12T22:29:49.820713+00:00 19994330.284000009298 28999999.990000009537 27869999.971000019461 3957277.004000008106 60352.937393756 2024-02-12T22:29:50.820476+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3956835.058000028133 60352.937405327 2024-02-12T22:29:51.820239+00:00 19994330.287000000477 29000000.040000081062 27870000.018000010401 3953604.922999978065 60352.937416898 2024-02-12T22:29:52.820002+00:00 19994330.289999991655 28999999.967999938875 27869999.992000039667 3952585.999000012875 60352.937428470 2024-02-12T22:29:53.819765+00:00 19994330.285000000149 28999999.971999999136 27869999.986000001431 3950310.029999970924 60352.937440041 2024-02-12T22:29:54.819528+00:00 19994330.287999991328 29000000.050999999046 27870000.020999971777 3952640.979000031948 60352.937451612 2024-02-12T22:29:55.819291+00:00 19994330.287000000477 29000000.002000089735 27870000.003000020981 3956968.000999987125 60352.937463365 2024-02-12T22:29:56.834675+00:00 19994330.289000030607 28999999.944999929518 27869999.919999960810 3952536.995999991894 60352.937474755 2024-02-12T22:29:57.818818+00:00 19994330.287999991328 29000000.021000031382 27870000.084000051022 3953230.998000026215 60352.937486507 2024-02-12T22:29:58.834202+00:00 19994330.287000000477 29000000.034999970347 27869999.988999959081 3956167.027999997139 60352.937497898 2024-02-12T22:29:59.818344+00:00 19994330.287000000477 28999999.985000010580 27870000.052000049502 3954262.115000010002 60352.937509649 2024-02-12T22:30:00.833728+00:00 19994330.291999999434 28999999.983000040054 27869999.962000008672 3953126.899999976158 60352.937521040 2024-02-12T22:30:01.817870+00:00 19994330.282999988645 29000000.018999930471 27870000.006999969482 3952854.031000018120 60352.937532792 2024-02-12T22:30:02.833254+00:00 19994330.290000021458 29000000.032999999821 27869999.975999951363 3953234.898000001907 60352.937544183 2024-02-12T22:30:03.817396+00:00 19994330.287000000477 28999999.982999999076 27870000.024000048637 3953961.079999982845 60352.937555935 2024-02-12T22:30:04.832781+00:00 19994330.286000009626 28999999.947999998927 27869999.939999941736 3949936.007000029087 60352.937567325 2024-02-12T22:30:05.816922+00:00 19994330.284999970347 29000000.035999998450 27870000.050000071526 3956112.879999995232 60352.937579078 2024-02-12T22:30:06.832306+00:00 19994330.290000021458 29000000.002000000328 27869999.998000029474 3948848.081999958027 60352.937590468 2024-02-12T22:30:07.816449+00:00 19994330.288000050932 28999999.993000000715 27870000.022999998182 3957076.064000010025 60352.937602220 2024-02-12T22:30:08.831833+00:00 19994330.286999940872 29000000.011000011116 27870000.001999970526 3953074.895000040997 60352.937613611 2024-02-12T22:30:09.815975+00:00 19994330.287000060081 28999999.993000000715 27870000.014999989420 3950984.121999979019 60352.937625363 2024-02-12T22:30:10.831360+00:00 19994330.287999991328 28999999.983000010252 27869999.939000010490 3954244.832000017166 60352.937636754 2024-02-12T22:30:11.815502+00:00 19994330.289999961853 29000000.005999978632 27870000.008999940008 3956616.153999983799 60352.937648506 2024-02-12T22:30:12.830886+00:00 19994330.282999988645 28999999.994000021368 27869999.948000069708 3956093.869000018109 60352.937659896 2024-02-12T22:30:13.815028+00:00 19994330.289999961853 28999999.979999959469 27870000.054999951273 3952639.132999957073 60352.937671648 2024-02-12T22:30:14.830412+00:00 19994330.285000089556 29000000.017000019550 27870000.004000071436 3951685.918000041973 60352.937683039 2024-02-12T22:30:15.814553+00:00 19994330.288999918848 29000000.023999989033 27870000.006999969482 3959605.009000002872 60352.937694791 2024-02-12T22:30:16.829937+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3952368.091999948025 60352.937706181 2024-02-12T22:30:17.814079+00:00 19994330.286000009626 29000000.050999999046 27870000.056999921799 3958814.953000009060 60352.937717934 2024-02-12T22:30:18.829464+00:00 19994330.287000060081 28999999.940999981016 27869999.952000018209 3951718.918000041973 60352.937729505 2024-02-12T22:30:19.829227+00:00 19994330.289000030607 29000000.020000040531 27870000.059999998659 3950674.082999945153 60352.937741076 2024-02-12T22:30:20.828990+00:00 19994330.287999991328 29000000.008999940008 27870000.010000009090 3951256.976000010967 60352.937752647 2024-02-12T22:30:21.828753+00:00 19994330.284999970347 29000000.000000000000 27869999.971000000834 3952028.018000007141 60352.937764219 2024-02-12T22:30:22.828517+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3952646.943000019062 60352.937775790 2024-02-12T22:30:23.828279+00:00 19994330.286999940872 28999999.995999928564 27869999.992000009865 3949047.032000004780 60352.937787361 2024-02-12T22:30:24.828043+00:00 19994330.289000030607 29000000.025000099093 27870000.032999988645 3953901.990000010002 60352.937798933 2024-02-12T22:30:25.827807+00:00 19994330.284999970347 29000000.002999901772 27869999.981999989599 3954767.029999970924 60352.937810504 2024-02-12T22:30:26.827569+00:00 19994330.287999991328 28999999.969000101089 27870000.057000011206 3952268.014999986161 60352.937822076 2024-02-12T22:30:27.827331+00:00 19994330.284999970347 29000000.040999889374 27870000.013999968767 3954256.935000061989 60352.937833647 2024-02-12T22:30:28.827094+00:00 19994330.291000008583 28999999.941000100225 27869999.911000009626 3955300.043999909889 60352.937845218 2024-02-12T22:30:29.826858+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3952257.983000040054 60352.937856790 2024-02-12T22:30:30.826621+00:00 19994330.289000030607 29000000.008999940008 27869999.958999991417 3957109.924999951851 60352.937868361 2024-02-12T22:30:31.826384+00:00 19994330.287000060081 28999999.997000098228 27870000.063000019640 3954318.072000027169 60352.937879932 2024-02-12T22:30:32.826147+00:00 19994330.289999961853 29000000.010999921709 27869999.940000001341 3950168.973000050057 60352.937891504 2024-02-12T22:30:33.825910+00:00 19994330.281999949366 29000000.012000080198 27870000.018999990076 3953499.032999991905 60352.937902894 2024-02-12T22:30:34.810052+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3956294.919999957085 60352.937914646 2024-02-12T22:30:35.825437+00:00 19994330.289000000805 29000000.003999948502 27869999.990000009537 3951588.024000049103 60352.937926037 2024-02-12T22:30:36.809578+00:00 19994330.282999999821 28999999.971999999136 27869999.940999981016 3954107.100999950897 60352.937937789 2024-02-12T22:30:37.824963+00:00 19994330.291000001132 29000000.011000040919 27870000.068000018597 3955072.828000069130 60352.937949180 2024-02-12T22:30:38.809104+00:00 19994330.288999989629 28999999.996999979019 27870000.004999998957 3956768.175999999046 60352.937960932 2024-02-12T22:30:39.824489+00:00 19994330.287999998778 28999999.995999999344 27869999.952000018209 3958174.996999979019 60352.937972322 2024-02-12T22:30:40.808631+00:00 19994330.288000021130 29000000.029999990016 27870000.016000028700 3955075.019999980927 60352.937984074 2024-02-12T22:30:41.824015+00:00 19994330.285000000149 28999999.985000010580 27870000.028000000864 3954728.978999971878 60352.937995646 2024-02-12T22:30:42.823778+00:00 19994330.287000000477 28999999.994999989867 27869999.940999981016 3957037.045000075828 60352.938007217 2024-02-12T22:30:43.823541+00:00 19994330.287000000477 29000000.011999990791 27870000.049999948591 3958814.002999901772 60352.938018788 2024-02-12T22:30:44.823304+00:00 19994330.289999991655 29000000.006999999285 27870000.014000058174 3954172.894000052940 60352.938030359 2024-02-12T22:30:45.823067+00:00 19994330.287999991328 28999999.996000021696 27869999.958999991417 3952375.067999958992 60352.938041931 2024-02-12T22:30:46.822831+00:00 19994330.288000021130 28999999.986999988556 27869999.980000019073 3956325.924000024796 60352.938053502 2024-02-12T22:30:47.822594+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3955480.098999977112 60352.938065073 2024-02-12T22:30:48.822357+00:00 19994330.285999950022 28999999.986999988556 27870000.008999940008 3956521.854000092018 60352.938076645 2024-02-12T22:30:49.822120+00:00 19994330.286000009626 29000000.015000049025 27870000.018000010401 3953956.012999891769 60352.938088216 2024-02-12T22:30:50.821883+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3956695.076000093948 60352.938099788 2024-02-12T22:30:51.821646+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3953840.935999989975 60352.938111359 2024-02-12T22:30:52.821409+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3955217.082999945153 60352.938122930 2024-02-12T22:30:53.821172+00:00 19994330.291000008583 28999999.971000019461 27869999.996000051498 3951017.950000048149 60352.938134502 2024-02-12T22:30:54.820936+00:00 19994330.287000000477 29000000.013999998569 27869999.964999910444 3953235.003999948967 60352.938146073 2024-02-12T22:30:55.820699+00:00 19994330.282999988645 29000000.004000011832 27869999.996000051498 3960887.980000019073 60352.938157644 2024-02-12T22:30:56.820462+00:00 19994330.287999991328 28999999.975999951363 27870000.003999948502 3954452.019000052940 60352.938169216 2024-02-12T22:30:57.820225+00:00 19994330.283999979496 29000000.019000049680 27870000.054000001401 3957258.972999929916 60352.938180787 2024-02-12T22:30:58.819988+00:00 19994330.291999999434 29000000.008999940008 27869999.982000000775 3954264.953000069130 60352.938192358 2024-02-12T22:30:59.819750+00:00 19994330.289000030607 28999999.989000078291 27869999.995999999344 3954752.993999958038 60352.938203929 2024-02-12T22:31:00.819514+00:00 19994330.283999979496 29000000.034999970347 27870000.021000001580 3959981.110999941826 60352.938215501 2024-02-12T22:31:01.819277+00:00 19994330.288999971002 28999999.955999970436 27869999.972999989986 3955631.925999999046 60352.938227072 2024-02-12T22:31:02.819040+00:00 19994330.290000081062 29000000.009999990463 27870000.019000019878 3957647.030000091065 60352.938238824 2024-02-12T22:31:03.834425+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3954329.952999948990 60352.938250215 2024-02-12T22:31:04.818566+00:00 19994330.288999918848 29000000.014999989420 27870000.013999998569 3954373.057000041008 60352.938261967 2024-02-12T22:31:05.833950+00:00 19994330.285000089556 29000000.004999998957 27870000.046999990940 3952493.072999954224 60352.938273358 2024-02-12T22:31:06.818092+00:00 19994330.286999940872 28999999.986999988556 27869999.945000018924 3952726.943000078201 60352.938285110 2024-02-12T22:31:07.833477+00:00 19994330.286999940872 29000000.024999979883 27870000.051999989897 3954943.985999941826 60352.938296500 2024-02-12T22:31:08.817618+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3951755.082000017166 60352.938308252 2024-02-12T22:31:09.833003+00:00 19994330.286000009626 28999999.976000070572 27869999.925999999046 3951893.896999955177 60352.938319643 2024-02-12T22:31:10.817145+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3954382.083999990951 60352.938331395 2024-02-12T22:31:11.832529+00:00 19994330.284999970347 29000000.013999938965 27870000.008000019938 3953289.914000033867 60352.938342785 2024-02-12T22:31:12.816671+00:00 19994330.289000030607 28999999.999000068754 27870000.001999970526 3955280.024999976158 60352.938354538 2024-02-12T22:31:13.832055+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3952470.991999983788 60352.938365928 2024-02-12T22:31:14.816198+00:00 19994330.286999940872 28999999.946999911219 27869999.988000039011 3954377.014000058174 60352.938377680 2024-02-12T22:31:15.831582+00:00 19994330.291000008583 29000000.002000089735 27869999.932999968529 3956626.952999948990 60352.938389071 2024-02-12T22:31:16.815724+00:00 19994330.284000039101 29000000.035999998450 27870000.056000050157 3953654.991999983788 60352.938400823 2024-02-12T22:31:17.831108+00:00 19994330.287999991328 28999999.950000010431 27869999.967999938875 3954312.995000004768 60352.938412214 2024-02-12T22:31:18.815250+00:00 19994330.284000039101 29000000.048999991268 27870000.012000080198 3958369.027999997139 60352.938423966 2024-02-12T22:31:19.830634+00:00 19994330.287999991328 28999999.967999991030 27869999.992999911308 3956008.060000061989 60352.938435356 2024-02-12T22:31:20.814776+00:00 19994330.289000030607 28999999.982999999076 27869999.961000081152 3957829.904000043869 60352.938447108 2024-02-12T22:31:21.830161+00:00 19994330.287999991328 29000000.048999991268 27870000.031999949366 3954309.074999928009 60352.938458499 2024-02-12T22:31:22.814302+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3957512.929000020027 60352.938470251 2024-02-12T22:31:23.829687+00:00 19994330.286999940872 29000000.020000010729 27870000.092000011355 3956511.965999960899 60352.938481641 2024-02-12T22:31:24.813828+00:00 19994330.287000060081 29000000.000000000000 27869999.927000049502 3957608.083999990951 60352.938493394 2024-02-12T22:31:25.829213+00:00 19994330.287999991328 28999999.950999978930 27869999.958999991417 3958762.943000078201 60352.938504965 2024-02-12T22:31:26.828976+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3955697.056999921799 60352.938516536 2024-02-12T22:31:27.828739+00:00 19994330.287999991328 29000000.013999998569 27870000.059999939054 3951773.988000034820 60352.938528107 2024-02-12T22:31:28.828502+00:00 19994330.287999998778 29000000.016999959946 27869999.986999988556 3953567.952999948990 60352.938539679 2024-02-12T22:31:29.828265+00:00 19994330.289000000805 28999999.984000030905 27870000.057000041008 3955868.107000112999 60352.938551250 2024-02-12T22:31:30.828026+00:00 19994330.289999999106 28999999.971999999136 27869999.899000048637 3954875.927999972831 60352.938562822 2024-02-12T22:31:31.827792+00:00 19994330.284000009298 29000000.051999989897 27870000.005999919027 3953664.046999930870 60352.938574393 2024-02-12T22:31:32.827555+00:00 19994330.285000000149 29000000.000000000000 27870000.034000039101 3950889.072000027169 60352.938585783 2024-02-12T22:31:33.811696+00:00 19994330.287000000477 28999999.966000020504 27869999.983000040054 3954763.851000071038 60352.938597536 2024-02-12T22:31:34.827081+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3959815.071999907028 60352.938608926 2024-02-12T22:31:35.811222+00:00 19994330.289000000805 29000000.019000049680 27869999.949999928474 3954179.039000033867 60352.938620678 2024-02-12T22:31:36.826606+00:00 19994330.288000021130 29000000.018999930471 27870000.054000001401 3958987.863000034820 60352.938632069 2024-02-12T22:31:37.810749+00:00 19994330.290999978781 28999999.986999988556 27869999.936999998987 3954240.118999958038 60352.938643821 2024-02-12T22:31:38.826133+00:00 19994330.284000009298 29000000.004000071436 27870000.054000008851 3955194.991999983788 60352.938655212 2024-02-12T22:31:39.810274+00:00 19994330.285000000149 28999999.972999930382 27869999.966999989003 3952048.944000006188 60352.938666963 2024-02-12T22:31:40.825659+00:00 19994330.288000021130 29000000.018000010401 27870000.009000018239 3952992.023000001907 60352.938678354 2024-02-12T22:31:41.809801+00:00 19994330.287000000477 29000000.019000049680 27870000.033999979496 3953395.042999982834 60352.938690106 2024-02-12T22:31:42.825186+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3958425.016000031959 60352.938701497 2024-02-12T22:31:43.809327+00:00 19994330.293999969959 28999999.988000039011 27869999.955000009388 3953853.914000033867 60352.938713249 2024-02-12T22:31:44.824712+00:00 19994330.283000048250 28999999.963999990374 27869999.991000000387 3953980.011999965180 60352.938724639 2024-02-12T22:31:45.808853+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3954336.988000034820 60352.938736392 2024-02-12T22:31:46.824238+00:00 19994330.287000000477 29000000.018999930471 27870000.078999999911 3950498.033999919891 60352.938747782 2024-02-12T22:31:47.808380+00:00 19994330.287999991328 29000000.004000071436 27869999.964999970049 3951394.937000035774 60352.938759534 2024-02-12T22:31:48.823764+00:00 19994330.286000009626 28999999.981999989599 27870000.007000029087 3954859.032999991905 60352.938771105 2024-02-12T22:31:49.823527+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3950143.001999973785 60352.938782677 2024-02-12T22:31:50.823290+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3954842.934000014793 60352.938794248 2024-02-12T22:31:51.823053+00:00 19994330.288999971002 29000000.000999931246 27869999.958999991417 3955494.126999973785 60352.938805819 2024-02-12T22:31:52.822816+00:00 19994330.288000050932 29000000.009999990463 27869999.980000019073 3954530.024000049103 60352.938817391 2024-02-12T22:31:53.822580+00:00 19994330.284999970347 28999999.973999999464 27870000.035999950022 3956758.898000001907 60352.938828962 2024-02-12T22:31:54.822343+00:00 19994330.287000060081 29000000.017000000924 27870000.008000079542 3955200.021999955177 60352.938840534 2024-02-12T22:31:55.822106+00:00 19994330.286999940872 28999999.993999999017 27869999.992999911308 3952451.946000099182 60352.938852105 2024-02-12T22:31:56.821869+00:00 19994330.284999970347 29000000.013999998569 27870000.009000059217 3958949.097000002861 60352.938863676 2024-02-12T22:31:57.821633+00:00 19994330.292999979109 29000000.010000009090 27869999.978999968618 3954835.893000007141 60352.938875248 2024-02-12T22:31:58.821395+00:00 19994330.287000060081 28999999.981000009924 27869999.998999949545 3955985.038999915123 60352.938886819 2024-02-12T22:31:59.821158+00:00 19994330.286000009626 29000000.003999978304 27870000.032000061125 3956614.067000031006 60352.938898390 2024-02-12T22:32:00.820921+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3956568.978000044823 60352.938909962 2024-02-12T22:32:01.820685+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3953584.052999972831 60352.938921533 2024-02-12T22:32:02.820448+00:00 19994330.290000081062 28999999.994000021368 27869999.983000040054 3952042.981999992859 60352.938933104 2024-02-12T22:32:03.820211+00:00 19994330.283999919891 28999999.995000001043 27869999.957999940962 3952227.972999929916 60352.938944675 2024-02-12T22:32:04.819974+00:00 19994330.290000081062 28999999.991999980062 27870000.067999958992 3954702.780000091065 60352.938956247 2024-02-12T22:32:05.819737+00:00 19994330.289999961853 29000000.028999980539 27869999.984000090510 3955795.233999968041 60352.938967818 2024-02-12T22:32:06.819500+00:00 19994330.286999940872 28999999.977000001818 27870000.052999969572 3956771.991999983788 60352.938979390 2024-02-12T22:32:07.819263+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3955195.095000029076 60352.938990961 2024-02-12T22:32:08.819026+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3954222.004999995232 60352.939002533 2024-02-12T22:32:09.818789+00:00 19994330.287999991328 29000000.012000020593 27869999.993000030518 3954352.830999969970 60352.939014284 2024-02-12T22:32:10.834173+00:00 19994330.284000039101 28999999.980000019073 27869999.972999930382 3953321.024999976158 60352.939025675 2024-02-12T22:32:11.818316+00:00 19994330.288999918848 28999999.992999970913 27869999.998000029474 3948495.039000033867 60352.939037427 2024-02-12T22:32:12.833699+00:00 19994330.291000008583 29000000.029999971390 27869999.983999971300 3955127.052999972831 60352.939048817 2024-02-12T22:32:13.817842+00:00 19994330.286000009626 29000000.006000038236 27870000.096000079066 3952871.942000031006 60352.939060570 2024-02-12T22:32:14.833226+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3953564.001999973785 60352.939071960 2024-02-12T22:32:15.817367+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3953978.047000051010 60352.939083712 2024-02-12T22:32:16.832751+00:00 19994330.286999940872 29000000.028000000864 27869999.967000000179 3951151.032999991905 60352.939095103 2024-02-12T22:32:17.816894+00:00 19994330.285000089556 28999999.965999960899 27870000.030000001192 3953156.021999955177 60352.939106855 2024-02-12T22:32:18.832278+00:00 19994330.289999961853 29000000.002000089735 27869999.978000018746 3949534.937000035774 60352.939118246 2024-02-12T22:32:19.816419+00:00 19994330.291999939829 29000000.010999921709 27870000.017999980599 3953131.945999979973 60352.939129998 2024-02-12T22:32:20.831804+00:00 19994330.288000110537 28999999.981000069529 27869999.982000019401 3952242.011000037193 60352.939141388 2024-02-12T22:32:21.815946+00:00 19994330.283999919891 28999999.996999979019 27870000.012999981642 3954750.010999917984 60352.939153140 2024-02-12T22:32:22.831331+00:00 19994330.287999998778 29000000.023999929428 27869999.981000009924 3950965.992000102997 60352.939164531 2024-02-12T22:32:23.815472+00:00 19994330.285999998450 28999999.983000040054 27870000.009999990463 3951122.992999910843 60352.939176283 2024-02-12T22:32:24.830856+00:00 19994330.285999998450 29000000.046000000089 27870000.056999981403 3957204.055999993812 60352.939187674 2024-02-12T22:32:25.814999+00:00 19994330.289000000805 28999999.955000039190 27869999.985000010580 3948833.935999989975 60352.939199426 2024-02-12T22:32:26.830383+00:00 19994330.293999999762 29000000.008000019938 27869999.970000028610 3954246.943000078201 60352.939210816 2024-02-12T22:32:27.814525+00:00 19994330.282999988645 28999999.996999979019 27869999.984999950975 3953615.036000012886 60352.939222569 2024-02-12T22:32:28.829909+00:00 19994330.285999998450 29000000.009999990463 27870000.025000039488 3944352.023000001907 60352.939233959 2024-02-12T22:32:29.814051+00:00 19994330.289000000805 29000000.008999940008 27869999.962999999523 3952408.990999937057 60352.939245711 2024-02-12T22:32:30.829436+00:00 19994330.289000000805 28999999.995999999344 27870000.018999990076 3952105.000000000000 60352.939257102 2024-02-12T22:32:31.813577+00:00 19994330.284000009298 29000000.011999990791 27870000.021000031382 3948651.994000076782 60352.939268673 2024-02-12T22:32:32.813340+00:00 19994330.287999991328 28999999.973000001162 27869999.974999960512 3953968.130999923218 60352.939280425 2024-02-12T22:32:33.828725+00:00 19994330.289000000805 28999999.986999999732 27869999.986999988556 3954176.957000017166 60352.939291816 2024-02-12T22:32:34.812867+00:00 19994330.285999979824 28999999.992999989539 27869999.978999968618 3950317.983000040054 60352.939303568 2024-02-12T22:32:35.828252+00:00 19994330.288000021130 29000000.032000008970 27870000.013000011444 3953724.995999931823 60352.939314958 2024-02-12T22:32:36.812393+00:00 19994330.286000009626 28999999.974999990314 27870000.017000079155 3951814.897000073921 60352.939326711 2024-02-12T22:32:37.827777+00:00 19994330.287999991328 29000000.011000011116 27869999.993999961764 3954876.066999911796 60352.939338101 2024-02-12T22:32:38.811919+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3953380.012000083923 60352.939349853 2024-02-12T22:32:39.827303+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3952069.019999980927 60352.939361244 2024-02-12T22:32:40.811445+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3952473.924000024796 60352.939372996 2024-02-12T22:32:41.826830+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3952390.027999999933 60352.939384386 2024-02-12T22:32:42.810971+00:00 19994330.289999961853 28999999.995000001043 27869999.930999990553 3957147.983000000007 60352.939396138 2024-02-12T22:32:43.826356+00:00 19994330.286000009626 28999999.971000019461 27870000.001999970526 3952590.033999999985 60352.939407529 2024-02-12T22:32:44.810497+00:00 19994330.287000000477 28999999.972999989986 27870000.019000049680 3950681.952000000980 60352.939419281 2024-02-12T22:32:45.825882+00:00 19994330.290000021458 29000000.037000000477 27869999.996999979019 3953336.152999997139 60352.939430672 2024-02-12T22:32:46.810023+00:00 19994330.281999949366 28999999.981999989599 27869999.996999979019 3958540.860000003129 60352.939442424 2024-02-12T22:32:47.825408+00:00 19994330.291000008583 29000000.041000008583 27870000.016000028700 3952226.037999998778 60352.939453814 2024-02-12T22:32:48.809550+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3956254.957000001799 60352.939465567 2024-02-12T22:32:49.824935+00:00 19994330.289000030607 28999999.949000000954 27869999.987999919802 3960336.942999995779 60352.939476957 2024-02-12T22:32:50.809076+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3948443.013000003994 60352.939488709 2024-02-12T22:32:51.824460+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3948858.020999997854 60352.939500100 2024-02-12T22:32:52.808602+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3953579.032999999821 60352.939511851 2024-02-12T22:32:53.823986+00:00 19994330.286000009626 29000000.001000050455 27869999.956999998540 3950064.078999996185 60352.939523423 2024-02-12T22:32:54.823750+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3956061.940000005066 60352.939534994 2024-02-12T22:32:55.823513+00:00 19994330.287999991328 29000000.029000040144 27870000.043999999762 3954551.028999999166 60352.939546566 2024-02-12T22:32:56.823276+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3956044.921000003815 60352.939558137 2024-02-12T22:32:57.823039+00:00 19994330.286999940872 29000000.029000040144 27870000.063999999315 3950446.062999994028 60352.939569708 2024-02-12T22:32:58.822802+00:00 19994330.292999979109 29000000.015999909490 27870000.039000000805 3955086.997999995947 60352.939581280 2024-02-12T22:32:59.822566+00:00 19994330.280000090599 28999999.965000029653 27869999.872999999672 3956028.006000012159 60352.939592851 2024-02-12T22:33:00.822328+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3954189.971999987960 60352.939604422 2024-02-12T22:33:01.822092+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3957158.959000005852 60352.939615994 2024-02-12T22:33:02.821854+00:00 19994330.283999919891 29000000.015999909490 27869999.984999980778 3949296.156000003219 60352.939627565 2024-02-12T22:33:03.821617+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3952957.854999988806 60352.939639136 2024-02-12T22:33:04.821381+00:00 19994330.287000060081 28999999.981000069529 27869999.978999968618 3954289.067000002135 60352.939650708 2024-02-12T22:33:05.821143+00:00 19994330.288999918848 28999999.998999949545 27869999.962000008672 3953234.947999998927 60352.939662279 2024-02-12T22:33:06.820907+00:00 19994330.287000060081 29000000.022999998182 27870000.060999989510 3951603.018000007141 60352.939673850 2024-02-12T22:33:07.820670+00:00 19994330.286999940872 28999999.986000001431 27869999.975000020117 3954207.953999996185 60352.939685422 2024-02-12T22:33:08.820433+00:00 19994330.288000110537 29000000.013000000268 27869999.974999960512 3953084.046000003815 60352.939696993 2024-02-12T22:33:09.820197+00:00 19994330.286999940872 28999999.984000001103 27870000.037000000477 3959013.976999998093 60352.939708564 2024-02-12T22:33:10.819959+00:00 19994330.287999991328 28999999.966000009328 27869999.985000010580 3954119.026999995112 60352.939720136 2024-02-12T22:33:11.819723+00:00 19994330.287000060081 29000000.030999988317 27869999.998000029474 3950434.021999999881 60352.939731707 2024-02-12T22:33:12.819485+00:00 19994330.286999940872 29000000.012000020593 27870000.013000011444 3950380.883000000846 60352.939743279 2024-02-12T22:33:13.819249+00:00 19994330.287999991328 29000000.012999981642 27870000.002999901772 3952916.982999994885 60352.939754850 2024-02-12T22:33:14.819012+00:00 19994330.285000089556 28999999.977000001818 27870000.013000011444 3951452.041999996174 60352.939766421 2024-02-12T22:33:15.818775+00:00 19994330.289999961853 29000000.010000020266 27869999.989000078291 3949042.052000015974 60352.939777992 2024-02-12T22:33:16.818538+00:00 19994330.285000000149 28999999.995000001043 27870000.010999921709 3952548.094999998808 60352.939789745 2024-02-12T22:33:17.833922+00:00 19994330.291000001132 28999999.996999979019 27869999.991000059992 3953783.895999997854 60352.939801135 2024-02-12T22:33:18.818064+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3950186.029000014067 60352.939812887 2024-02-12T22:33:19.833449+00:00 19994330.285999998450 29000000.005999978632 27870000.018000010401 3954325.024999976158 60352.939824278 2024-02-12T22:33:20.817591+00:00 19994330.285999998450 28999999.991000000387 27869999.972999930382 3951579.955000013113 60352.939836030 2024-02-12T22:33:21.832975+00:00 19994330.286000009626 28999999.996000051498 27870000.057999968529 3946418.988000005018 60352.939847420 2024-02-12T22:33:22.817116+00:00 19994330.287000000477 28999999.998999949545 27869999.949000000954 3957946.056999980938 60352.939859172 2024-02-12T22:33:23.832501+00:00 19994330.289999991655 29000000.017000019550 27870000.034000039101 3954460.964000015985 60352.939870563 2024-02-12T22:33:24.816642+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3952825.018999993801 60352.939882315 2024-02-12T22:33:25.832027+00:00 19994330.285000029951 29000000.020999971777 27870000.021000031382 3952274.013999999035 60352.939893706 2024-02-12T22:33:26.816169+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3954330.983999996912 60352.939905458 2024-02-12T22:33:27.831553+00:00 19994330.287000000477 28999999.998999949545 27869999.932999968529 3960245.006999998819 60352.939916848 2024-02-12T22:33:28.815696+00:00 19994330.288000021130 29000000.009999990463 27870000.067000031471 3957811.039999992121 60352.939928601 2024-02-12T22:33:29.831080+00:00 19994330.287999991328 28999999.983000040054 27869999.967999938875 3954111.863000005018 60352.939939991 2024-02-12T22:33:30.815221+00:00 19994330.287000000477 28999999.995000001043 27870000.015000101179 3948914.055999993812 60352.939951562 2024-02-12T22:33:31.814984+00:00 19994330.288999971002 29000000.028000000864 27870000.026000000536 3955856.016000003088 60352.939963134 2024-02-12T22:33:32.814747+00:00 19994330.288000050932 29000000.016999959946 27870000.021999999881 3955309.034000008833 60352.939974705 2024-02-12T22:33:33.814511+00:00 19994330.287000000477 28999999.958000060171 27869999.964999999851 3954373.036000012886 60352.939986276 2024-02-12T22:33:34.814274+00:00 19994330.287000000477 29000000.021999958903 27870000.016999989748 3954744.894999980927 60352.939997848 2024-02-12T22:33:35.814037+00:00 19994330.285999950022 29000000.003000020981 27869999.962999999523 3954127.059000014793 60352.940009419 2024-02-12T22:33:36.813800+00:00 19994330.284000039101 29000000.006999969482 27870000.021000001580 3956470.074000000954 60352.940020991 2024-02-12T22:33:37.813563+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3952538.901999980211 60352.940032562 2024-02-12T22:33:38.813326+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3955692.978000015020 60352.940044133 2024-02-12T22:33:39.813090+00:00 19994330.290000021458 28999999.997000098228 27870000.002000000328 3952324.090999991167 60352.940055885 2024-02-12T22:33:40.828474+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3953628.907999991905 60352.940067275 2024-02-12T22:33:41.812616+00:00 19994330.285999950022 29000000.034999970347 27870000.007000029087 3952794.135000019800 60352.940079028 2024-02-12T22:33:42.828000+00:00 19994330.286000069231 28999999.958000060171 27869999.958000000566 3954557.914000004996 60352.940090418 2024-02-12T22:33:43.812142+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3949229.000999987125 60352.940102170 2024-02-12T22:33:44.827526+00:00 19994330.289999961853 28999999.995000001043 27870000.080999970436 3954174.015000015032 60352.940113561 2024-02-12T22:33:45.811668+00:00 19994330.286000009626 29000000.012000009418 27869999.971999999136 3954560.980999975931 60352.940125313 2024-02-12T22:33:46.827052+00:00 19994330.289000030607 29000000.031999990344 27870000.050000008196 3955784.946999996901 60352.940136704 2024-02-12T22:33:47.811194+00:00 19994330.289999961853 28999999.945000011474 27869999.955999970436 3957262.036000012886 60352.940148456 2024-02-12T22:33:48.826579+00:00 19994330.284000039101 29000000.000999998301 27870000.036000009626 3955628.944999992847 60352.940159846 2024-02-12T22:33:49.810721+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3953251.063000022899 60352.940171598 2024-02-12T22:33:50.826104+00:00 19994330.286000009626 28999999.986999988556 27869999.946000039577 3950544.072999954224 60352.940182989 2024-02-12T22:33:51.810246+00:00 19994330.286000009626 28999999.988000009209 27869999.996999979019 3958195.045000017155 60352.940194741 2024-02-12T22:33:52.825631+00:00 19994330.286999940872 28999999.993999991566 27869999.940999981016 3950241.827000021935 60352.940206132 2024-02-12T22:33:53.809772+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3960276.042999982834 60352.940217884 2024-02-12T22:33:54.825157+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3951764.979000031948 60352.940229274 2024-02-12T22:33:55.809299+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3950448.954999982845 60352.940241027 2024-02-12T22:33:56.824683+00:00 19994330.283000111580 29000000.012000020593 27870000.031000021845 3957242.111000000965 60352.940252417 2024-02-12T22:33:57.808825+00:00 19994330.289999961853 28999999.995999988168 27869999.945000048727 3950618.960999966133 60352.940264169 2024-02-12T22:33:58.824209+00:00 19994330.284999970347 28999999.973999980837 27869999.937999960035 3951955.041999996174 60352.940275560 2024-02-12T22:33:59.808352+00:00 19994330.287000060081 29000000.008000019938 27870000.059000018984 3950164.980000019073 60352.940287312 2024-02-12T22:34:00.823736+00:00 19994330.293999910355 29000000.025000039488 27869999.996000051498 3953340.036000012886 60352.940298883 2024-02-12T22:34:01.823498+00:00 19994330.281000021845 28999999.945999979973 27869999.962999939919 3947636.009999989998 60352.940310454 2024-02-12T22:34:02.823262+00:00 19994330.292999979109 29000000.037000000477 27870000.052999969572 3959370.017000020016 60352.940322026 2024-02-12T22:34:03.823025+00:00 19994330.284000039101 29000000.018000010401 27869999.980000019073 3949318.926999986172 60352.940333597 2024-02-12T22:34:04.822788+00:00 19994330.287000060081 29000000.006000038236 27870000.070999979973 3953140.985000013839 60352.940345169 2024-02-12T22:34:05.822551+00:00 19994330.284999970347 28999999.992999911308 27869999.984000090510 3948730.951999961864 60352.940356740 2024-02-12T22:34:06.822314+00:00 19994330.289000030607 29000000.012000080198 27870000.002999901772 3950069.044000030030 60352.940368311 2024-02-12T22:34:07.822077+00:00 19994330.291999939829 28999999.987999919802 27870000.022000070661 3954116.056999980938 60352.940379882 2024-02-12T22:34:08.821840+00:00 19994330.284000039101 29000000.002000089735 27869999.952000018209 3956713.864000021946 60352.940391454 2024-02-12T22:34:09.821604+00:00 19994330.288999918848 29000000.004999998957 27869999.955999970436 3949303.135999978054 60352.940403025 2024-02-12T22:34:10.821366+00:00 19994330.287000000477 28999999.983999971300 27870000.076999999583 3953241.925999999046 60352.940414596 2024-02-12T22:34:11.821129+00:00 19994330.285000000149 28999999.998000029474 27869999.962999999523 3956292.998000026215 60352.940426168 2024-02-12T22:34:12.820892+00:00 19994330.287000000477 29000000.013999938965 27870000.024000000209 3950394.986000000965 60352.940437739 2024-02-12T22:34:13.820656+00:00 19994330.287999998778 28999999.986000061035 27869999.971999991685 3952690.096000016201 60352.940449310 2024-02-12T22:34:14.820419+00:00 19994330.287999991328 29000000.007999900728 27869999.981000009924 3956903.016999959946 60352.940460882 2024-02-12T22:34:15.820182+00:00 19994330.287999998778 29000000.010000109673 27869999.986000001431 3951870.916000009049 60352.940472453 2024-02-12T22:34:16.819945+00:00 19994330.288000021130 28999999.979999899864 27870000.013000011444 3954230.001999973785 60352.940484025 2024-02-12T22:34:17.819708+00:00 19994330.287000000477 29000000.021000031382 27870000.003999978304 3952523.998000026215 60352.940495596 2024-02-12T22:34:18.819471+00:00 19994330.287000000477 28999999.947000030428 27869999.986000001431 3957558.943000019062 60352.940507167 2024-02-12T22:34:19.819235+00:00 19994330.286999970675 29000000.018000010401 27870000.027000010014 3952964.120000004768 60352.940518738 2024-02-12T22:34:20.818998+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3955694.907000004780 60352.940530309 2024-02-12T22:34:21.818761+00:00 19994330.289999991655 29000000.006000000983 27869999.993999961764 3954709.055999993812 60352.940541881 2024-02-12T22:34:22.818523+00:00 19994330.285999979824 28999999.984999988228 27870000.010000050068 3954715.988999962807 60352.940553452 2024-02-12T22:34:23.818287+00:00 19994330.290000021458 28999999.984999999404 27870000.028000000864 3954962.008000016212 60352.940565204 2024-02-12T22:34:24.833671+00:00 19994330.287000000477 29000000.035000011325 27869999.951999958605 3954152.052999972831 60352.940576595 2024-02-12T22:34:25.817813+00:00 19994330.290000021458 28999999.986999988556 27870000.036000009626 3953461.872000039089 60352.940588347 2024-02-12T22:34:26.833197+00:00 19994330.282999988645 29000000.001000020653 27870000.021000031382 3956462.057999968994 60352.940599738 2024-02-12T22:34:27.817340+00:00 19994330.287000000477 29000000.013999998569 27869999.961999949068 3949819.944000006188 60352.940611490 2024-02-12T22:34:28.832724+00:00 19994330.287999991328 28999999.978999998420 27870000.008000079542 3955535.051999986172 60352.940622880 2024-02-12T22:34:29.816865+00:00 19994330.287999991328 29000000.016999959946 27869999.966999888420 3950057.008000016212 60352.940634632 2024-02-12T22:34:30.832250+00:00 19994330.287999991328 28999999.977000061423 27870000.016000028700 3958962.050999999046 60352.940646023 2024-02-12T22:34:31.816392+00:00 19994330.290000021458 29000000.026999950409 27870000.014999989420 3951803.951000034809 60352.940657594 2024-02-12T22:34:32.816155+00:00 19994330.285000029951 28999999.980000019073 27870000.019000049680 3949856.987999976147 60352.940669166 2024-02-12T22:34:33.815919+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3951817.991999983788 60352.940680737 2024-02-12T22:34:34.815681+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3952129.981000006199 60352.940692308 2024-02-12T22:34:35.815443+00:00 19994330.292999979109 28999999.982000049204 27869999.977000001818 3955976.000999987125 60352.940703880 2024-02-12T22:34:36.815207+00:00 19994330.282999988645 29000000.035999950022 27870000.050999999046 3953093.000000000000 60352.940715451 2024-02-12T22:34:37.814971+00:00 19994330.291000008583 28999999.981000009924 27869999.945999979973 3957191.994000018109 60352.940727022 2024-02-12T22:34:38.814734+00:00 19994330.285000089556 29000000.027000010014 27870000.090999960899 3951648.074999988079 60352.940738594 2024-02-12T22:34:39.814497+00:00 19994330.288999918848 29000000.005999978632 27869999.963999990374 3958137.990999997128 60352.940750165 2024-02-12T22:34:40.814260+00:00 19994330.285000089556 28999999.971000079066 27869999.965000029653 3951970.959000051022 60352.940761737 2024-02-12T22:34:41.814023+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3955347.968999981880 60352.940773308 2024-02-12T22:34:42.813786+00:00 19994330.286999940872 28999999.987999919802 27870000.011999960989 3954974.085999966133 60352.940784879 2024-02-12T22:34:43.813548+00:00 19994330.286000009626 29000000.006000038236 27869999.991000059992 3954066.071000040043 60352.940796450 2024-02-12T22:34:44.813312+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3952681.885999978054 60352.940808203 2024-02-12T22:34:45.828697+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3954842.981000006199 60352.940819593 2024-02-12T22:34:46.812840+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3961247.009999989998 60352.940831345 2024-02-12T22:34:47.828223+00:00 19994330.283999919891 29000000.009999990463 27870000.017000079155 3956894.041999996174 60352.940842736 2024-02-12T22:34:48.812364+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3954102.007000029087 60352.940854488 2024-02-12T22:34:49.827748+00:00 19994330.286000009626 28999999.994000080973 27870000.011999998242 3949550.956999958027 60352.940865878 2024-02-12T22:34:50.811891+00:00 19994330.284000039101 28999999.957000020891 27869999.962000001222 3949208.060000001919 60352.940877630 2024-02-12T22:34:51.827275+00:00 19994330.288999918848 29000000.028000000864 27870000.067000001669 3952551.888000010978 60352.940889021 2024-02-12T22:34:52.811417+00:00 19994330.291000008583 28999999.961999889463 27869999.871000010520 3955375.021000028122 60352.940900773 2024-02-12T22:34:53.826801+00:00 19994330.287000060081 29000000.044000029564 27870000.090999990702 3959281.066999971867 60352.940912164 2024-02-12T22:34:54.810943+00:00 19994330.286000009626 29000000.032999988645 27869999.995999988168 3953280.949000000954 60352.940923916 2024-02-12T22:34:55.826326+00:00 19994330.286999940872 28999999.956000089645 27869999.983000010252 3952629.006999969017 60352.940935306 2024-02-12T22:34:56.810469+00:00 19994330.287000060081 28999999.987999919802 27869999.988000009209 3957330.975000023842 60352.940947059 2024-02-12T22:34:57.825853+00:00 19994330.289999961853 29000000.006000038236 27870000.043999999762 3949067.021000028122 60352.940958449 2024-02-12T22:34:58.809995+00:00 19994330.284999970347 28999999.993000000715 27869999.958999991417 3954711.050999999046 60352.940970201 2024-02-12T22:34:59.825380+00:00 19994330.289000030607 29000000.011000011116 27870000.007000029087 3951224.041999936104 60352.940981592 2024-02-12T22:35:00.809521+00:00 19994330.287000060081 29000000.006000000983 27870000.002999961376 3951873.982000112999 60352.940993344 2024-02-12T22:35:01.824906+00:00 19994330.290999889374 29000000.011999990791 27870000.034000039101 3952321.886999965180 60352.941004734 2024-02-12T22:35:02.809047+00:00 19994330.285000089556 28999999.997999999672 27870000.006999969482 3953359.100999950897 60352.941016486 2024-02-12T22:35:03.824432+00:00 19994330.284000001848 28999999.997000008821 27870000.003000020981 3954788.027999997139 60352.941027877 2024-02-12T22:35:04.808574+00:00 19994330.287999998778 28999999.970999989659 27869999.962000008672 3955529.927000045776 60352.941039629 2024-02-12T22:35:05.823958+00:00 19994330.289999999106 29000000.005000028759 27870000.021999958903 3952352.957000017166 60352.941051020 2024-02-12T22:35:06.808101+00:00 19994330.287999998778 29000000.027999971062 27869999.974000040442 3958938.088999987114 60352.941062772 2024-02-12T22:35:07.823484+00:00 19994330.289000000805 29000000.002000030130 27870000.026999950409 3956316.888999938965 60352.941074343 2024-02-12T22:35:08.823248+00:00 19994330.285999998450 28999999.969999969006 27869999.960000038147 3952761.125000000000 60352.941085915 2024-02-12T22:35:09.823010+00:00 19994330.287000000477 28999999.997000038624 27869999.983000040054 3955854.958000063896 60352.941097486 2024-02-12T22:35:10.822774+00:00 19994330.286000009626 29000000.032999988645 27870000.030999898911 3953154.975999950897 60352.941109057 2024-02-12T22:35:11.822537+00:00 19994330.289999991655 28999999.996999979019 27870000.026000019163 3959109.040000081062 60352.941120628 2024-02-12T22:35:12.822300+00:00 19994330.285999979824 28999999.988000039011 27870000.028000000864 3952852.881999969017 60352.941132200 2024-02-12T22:35:13.822063+00:00 19994330.288000021130 28999999.982999980450 27869999.956000089645 3954033.108999968041 60352.941143771 2024-02-12T22:35:14.821826+00:00 19994330.287000000477 29000000.008999999613 27869999.972999930382 3951603.914000033867 60352.941155342 2024-02-12T22:35:15.821589+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3956441.146999955177 60352.941166914 2024-02-12T22:35:16.821353+00:00 19994330.280999988317 28999999.995000001043 27870000.040000081062 3952506.972000002861 60352.941178485 2024-02-12T22:35:17.821115+00:00 19994330.288000050932 29000000.009999990463 27869999.964999910444 3952270.978000044823 60352.941190057 2024-02-12T22:35:18.820879+00:00 19994330.284999970347 28999999.962000008672 27869999.971000079066 3953177.032999991905 60352.941201628 2024-02-12T22:35:19.820642+00:00 19994330.292999979109 29000000.004000071436 27870000.000999931246 3949558.934000014793 60352.941213199 2024-02-12T22:35:20.820405+00:00 19994330.288000050932 29000000.028000000864 27870000.028000000864 3954380.013000010978 60352.941224771 2024-02-12T22:35:21.820168+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3951783.047999978065 60352.941236342 2024-02-12T22:35:22.819931+00:00 19994330.291000008583 28999999.987999919802 27870000.003000020981 3951349.949000000954 60352.941247913 2024-02-12T22:35:23.819694+00:00 19994330.282999988645 29000000.008000019938 27870000.019999980927 3953044.008000016212 60352.941259485 2024-02-12T22:35:24.819457+00:00 19994330.291999999434 29000000.014000058174 27870000.001999970526 3955132.990999937057 60352.941271056 2024-02-12T22:35:25.819220+00:00 19994330.281000021845 28999999.985999941826 27869999.995000001043 3953280.024000049103 60352.941282627 2024-02-12T22:35:26.818983+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3952010.077000021935 60352.941294198 2024-02-12T22:35:27.818746+00:00 19994330.289000030607 28999999.998000029474 27869999.973999999464 3954382.865999937057 60352.941305770 2024-02-12T22:35:28.818510+00:00 19994330.284999970347 29000000.021000031382 27870000.045000001788 3955579.032999991905 60352.941317160 2024-02-12T22:35:29.802651+00:00 19994330.292000059038 28999999.980000019073 27869999.996999990195 3953055.988000034820 60352.941328913 2024-02-12T22:35:30.818036+00:00 19994330.286999940872 29000000.001999970526 27869999.956000000238 3951641.957000017166 60352.941340484 2024-02-12T22:35:31.817799+00:00 19994330.287000060081 29000000.026000019163 27870000.031999990344 3952854.024999976158 60352.941352055 2024-02-12T22:35:32.817563+00:00 19994330.283999919891 28999999.944999929518 27869999.975000020117 3951564.059999942780 60352.941363626 2024-02-12T22:35:33.817325+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3954810.947000027169 60352.941375198 2024-02-12T22:35:34.817088+00:00 19994330.291000008583 28999999.991000059992 27869999.977999988943 3951007.070999979973 60352.941386769 2024-02-12T22:35:35.816851+00:00 19994330.284000039101 28999999.997999999672 27869999.981999989599 3952028.958000063896 60352.941398340 2024-02-12T22:35:36.816615+00:00 19994330.292000059038 29000000.017999991775 27870000.067000001669 3955676.024999976158 60352.941409912 2024-02-12T22:35:37.816377+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3950073.950999975204 60352.941421483 2024-02-12T22:35:38.816141+00:00 19994330.283999919891 28999999.999000001699 27870000.014999989420 3945164.942000031006 60352.941433054 2024-02-12T22:35:39.815904+00:00 19994330.286000009626 28999999.986999988556 27869999.974000040442 3955048.070000051986 60352.941444626 2024-02-12T22:35:40.815667+00:00 19994330.287999991328 29000000.010000020266 27870000.002999961376 3951955.967999935150 60352.941456197 2024-02-12T22:35:41.815430+00:00 19994330.287999991328 29000000.011000011116 27870000.034000039101 3955342.009999989998 60352.941467769 2024-02-12T22:35:42.815193+00:00 19994330.287000060081 28999999.947999980301 27869999.925999999046 3951653.098000050057 60352.941479340 2024-02-12T22:35:43.814956+00:00 19994330.289000030607 29000000.050000008196 27870000.022000011057 3954680.917999982834 60352.941490911 2024-02-12T22:35:44.814719+00:00 19994330.289999961853 29000000.008000019938 27870000.025999959558 3952168.983999968041 60352.941502483 2024-02-12T22:35:45.814483+00:00 19994330.284000039101 28999999.972999989986 27870000.012999951839 3953726.019999980927 60352.941514054 2024-02-12T22:35:46.814246+00:00 19994330.286999940872 29000000.020999971777 27869999.991000059992 3950272.017000079155 60352.941525625 2024-02-12T22:35:47.814009+00:00 19994330.284999970347 28999999.988000039011 27869999.970999959856 3956824.011999965180 60352.941537196 2024-02-12T22:35:48.813772+00:00 19994330.289000030607 29000000.023999989033 27870000.025000099093 3958505.848000050057 60352.941548767 2024-02-12T22:35:49.813535+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3954619.118999958038 60352.941560339 2024-02-12T22:35:50.813298+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3953289.049000024796 60352.941571910 2024-02-12T22:35:51.813061+00:00 19994330.287999991328 29000000.010999981314 27870000.021000031382 3954838.918999909889 60352.941583662 2024-02-12T22:35:52.828446+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3951898.041000009049 60352.941595053 2024-02-12T22:35:53.812587+00:00 19994330.284000039101 29000000.022999998182 27869999.985999941826 3956158.031000018120 60352.941606805 2024-02-12T22:35:54.827972+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3953368.001000047196 60352.941618196 2024-02-12T22:35:55.812114+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3954697.881999969017 60352.941629948 2024-02-12T22:35:56.827497+00:00 19994330.287999991328 29000000.031000021845 27870000.088000059128 3953246.149999976158 60352.941641338 2024-02-12T22:35:57.811639+00:00 19994330.287000000477 28999999.996000051498 27869999.974999900907 3950843.042000054847 60352.941653091 2024-02-12T22:35:58.827024+00:00 19994330.287000000477 29000000.061999920756 27870000.018000010401 3957271.914999961853 60352.941664481 2024-02-12T22:35:59.811166+00:00 19994330.289000000805 28999999.935000058264 27869999.930000070482 3953569.047000051010 60352.941676233 2024-02-12T22:36:00.826551+00:00 19994330.285999998450 29000000.021999958903 27870000.003999948502 3954097.996999979019 60352.941687624 2024-02-12T22:36:01.810692+00:00 19994330.285999998450 29000000.024000048637 27870000.032999988645 3949787.944999932777 60352.941699376 2024-02-12T22:36:02.826077+00:00 19994330.286000009626 28999999.965000029653 27870000.014000058174 3951252.004000068177 60352.941710766 2024-02-12T22:36:03.810217+00:00 19994330.290000010282 28999999.997999910265 27869999.957999940962 3951174.006000041962 60352.941722519 2024-02-12T22:36:04.825603+00:00 19994330.289999991655 28999999.996000051498 27870000.019000049680 3946036.935999989975 60352.941733909 2024-02-12T22:36:05.809744+00:00 19994330.285000000149 29000000.006000038236 27869999.996999979019 3951891.054999948014 60352.941745661 2024-02-12T22:36:06.825128+00:00 19994330.289000000805 28999999.989999890327 27870000.024999998510 3952350.967000008095 60352.941757052 2024-02-12T22:36:07.809270+00:00 19994330.287999991328 29000000.033000111580 27870000.002000000328 3958323.973999977112 60352.941768804 2024-02-12T22:36:08.824655+00:00 19994330.287000000477 29000000.001999970526 27869999.973999988288 3952788.023000001907 60352.941780195 2024-02-12T22:36:09.808797+00:00 19994330.283000018448 28999999.952999949455 27870000.026999998838 3957917.085000038147 60352.941791947 2024-02-12T22:36:10.824180+00:00 19994330.287999991328 29000000.024000048637 27870000.002000000328 3950803.049000024796 60352.941803337 2024-02-12T22:36:11.808323+00:00 19994330.292999979109 28999999.975999951363 27869999.978000018746 3948583.789999961853 60352.941815089 2024-02-12T22:36:12.823707+00:00 19994330.287000000477 29000000.041000001132 27870000.023999989033 3955821.105000019073 60352.941826480 2024-02-12T22:36:13.807849+00:00 19994330.284000039101 28999999.973000001162 27870000.025000009686 3952404.021000028122 60352.941838232 2024-02-12T22:36:14.823233+00:00 19994330.291999999434 29000000.015999998897 27869999.962999969721 3954299.962999939919 60352.941849803 2024-02-12T22:36:15.822996+00:00 19994330.283999979496 29000000.043000008911 27870000.059000018984 3951017.062000035774 60352.941861374 2024-02-12T22:36:16.822759+00:00 19994330.287999991328 28999999.949999999255 27869999.959999978542 3950372.976999998093 60352.941872946 2024-02-12T22:36:17.822523+00:00 19994330.286000009626 29000000.016999989748 27870000.008999999613 3953186.972999929916 60352.941884517 2024-02-12T22:36:18.822285+00:00 19994330.285000029951 28999999.944000009447 27869999.927000049502 3953390.012000083923 60352.941896088 2024-02-12T22:36:19.822049+00:00 19994330.293999969959 29000000.051999989897 27870000.071999970824 3953064.014999986161 60352.941907660 2024-02-12T22:36:20.821812+00:00 19994330.285000029951 29000000.016000028700 27869999.985000010580 3954777.993999958038 60352.941919231 2024-02-12T22:36:21.821575+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3951905.019000052940 60352.941930803 2024-02-12T22:36:22.821339+00:00 19994330.286000009626 28999999.986000001431 27869999.987999979407 3954806.908999919891 60352.941942374 2024-02-12T22:36:23.821101+00:00 19994330.287000000477 29000000.020999971777 27870000.050000008196 3954484.031000018120 60352.941953945 2024-02-12T22:36:24.820865+00:00 19994330.286999940872 28999999.974000040442 27869999.930000010878 3954274.047999978065 60352.941965517 2024-02-12T22:36:25.820628+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3958476.035000085831 60352.941976907 2024-02-12T22:36:26.804769+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3952891.972999929916 60352.941988659 2024-02-12T22:36:27.820153+00:00 19994330.288000110537 28999999.979000028223 27870000.009999990463 3954959.875000000000 60352.942000050 2024-02-12T22:36:28.804296+00:00 19994330.284999970347 28999999.985000010580 27869999.958000060171 3956914.083000063896 60352.942011802 2024-02-12T22:36:29.819680+00:00 19994330.289999961853 29000000.046999990940 27870000.021999958903 3956288.005999923218 60352.942023193 2024-02-12T22:36:30.803822+00:00 19994330.284000039101 29000000.003000020981 27870000.008000019938 3952141.956000090111 60352.942034944 2024-02-12T22:36:31.819205+00:00 19994330.287999991328 28999999.954999919981 27870000.006999969482 3954957.986999989022 60352.942046335 2024-02-12T22:36:32.803348+00:00 19994330.289999961853 29000000.025000099093 27869999.993999961764 3953500.059000014793 60352.942058087 2024-02-12T22:36:33.818733+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3952062.990999937057 60352.942069478 2024-02-12T22:36:34.802874+00:00 19994330.285000089556 28999999.998999949545 27869999.978999968618 3952422.993000030983 60352.942081230 2024-02-12T22:36:35.818258+00:00 19994330.291999939829 29000000.011000040919 27870000.060000058264 3955751.975000023842 60352.942092801 2024-02-12T22:36:36.818022+00:00 19994330.284000039101 28999999.971999999136 27869999.927999969572 3953111.062999964226 60352.942104373 2024-02-12T22:36:37.817785+00:00 19994330.289999961853 29000000.055000070482 27870000.016000028700 3948660.024000049103 60352.942115944 2024-02-12T22:36:38.817548+00:00 19994330.284000039101 28999999.956999901682 27870000.065999981016 3949538.963999987114 60352.942127515 2024-02-12T22:36:39.817310+00:00 19994330.287999991328 29000000.009000059217 27869999.940999981016 3949361.912999988068 60352.942139086 2024-02-12T22:36:40.817075+00:00 19994330.291000008583 29000000.039000030607 27869999.983000040054 3952987.069000006188 60352.942150658 2024-02-12T22:36:41.816836+00:00 19994330.284999970347 28999999.992999911308 27869999.998999949545 3949161.957000017166 60352.942162229 2024-02-12T22:36:42.816600+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3951349.044999957085 60352.942173800 2024-02-12T22:36:43.816363+00:00 19994330.284000039101 28999999.958000060171 27869999.967000011355 3950681.983000040054 60352.942185372 2024-02-12T22:36:44.816126+00:00 19994330.290999889374 29000000.031000021845 27870000.024000000209 3954477.018000007141 60352.942196943 2024-02-12T22:36:45.815890+00:00 19994330.283000111580 28999999.996999979019 27870000.026999998838 3952345.046999930870 60352.942208515 2024-02-12T22:36:46.815652+00:00 19994330.290999889374 29000000.000000000000 27869999.960000008345 3954019.932999968994 60352.942220086 2024-02-12T22:36:47.815415+00:00 19994330.287000060081 29000000.013999938965 27870000.023999989033 3958730.940000057220 60352.942231657 2024-02-12T22:36:48.815179+00:00 19994330.287999991328 28999999.963000059128 27869999.993999999017 3954507.069000006188 60352.942243229 2024-02-12T22:36:49.814942+00:00 19994330.287000060081 28999999.993000000715 27869999.928999990225 3959604.019999980927 60352.942254800 2024-02-12T22:36:50.814705+00:00 19994330.289999961853 29000000.019999999553 27870000.025000009686 3953350.100000023842 60352.942266371 2024-02-12T22:36:51.814468+00:00 19994330.285000000149 29000000.013000000268 27870000.046000000089 3948821.958999990951 60352.942277942 2024-02-12T22:36:52.814231+00:00 19994330.284000001848 28999999.993999999017 27869999.972999989986 3955398.937999964226 60352.942289514 2024-02-12T22:36:53.813995+00:00 19994330.289999991655 29000000.010999988765 27870000.050000008196 3953634.968000053894 60352.942301085 2024-02-12T22:36:54.813758+00:00 19994330.287000000477 28999999.981000009924 27869999.948000010103 3952154.986999989022 60352.942312656 2024-02-12T22:36:55.813521+00:00 19994330.287999998778 29000000.002000000328 27870000.007999960333 3956264.998000026215 60352.942324228 2024-02-12T22:36:56.813283+00:00 19994330.293999999762 28999999.997000008821 27869999.985000010580 3953303.008999944199 60352.942335799 2024-02-12T22:36:57.813047+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3951982.963000059128 60352.942347371 2024-02-12T22:36:58.812810+00:00 19994330.285000000149 28999999.992000039667 27870000.007000029087 3948255.089999914169 60352.942359122 2024-02-12T22:36:59.828195+00:00 19994330.287000000477 28999999.965999960899 27870000.033999979496 3955060.985000013839 60352.942370513 2024-02-12T22:37:00.812336+00:00 19994330.285000000149 29000000.054000020027 27869999.984000030905 3957423.968999981880 60352.942382265 2024-02-12T22:37:01.827721+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3949987.016000031959 60352.942393656 2024-02-12T22:37:02.811862+00:00 19994330.288000021130 28999999.976000010967 27869999.951000031084 3958551.065999985207 60352.942405408 2024-02-12T22:37:03.827247+00:00 19994330.289999991655 29000000.028000000864 27870000.036000009626 3951238.962000011932 60352.942416798 2024-02-12T22:37:04.811389+00:00 19994330.286000009626 28999999.972999989986 27869999.998999949545 3951743.965999960899 60352.942428551 2024-02-12T22:37:05.826773+00:00 19994330.288999971002 28999999.967000011355 27869999.970999959856 3947675.978000044823 60352.942439941 2024-02-12T22:37:06.810915+00:00 19994330.284000039101 29000000.026000019163 27870000.032000061125 3953034.026000022888 60352.942451693 2024-02-12T22:37:07.826299+00:00 19994330.287999991328 28999999.986999928951 27869999.967999938875 3950368.023000001907 60352.942463084 2024-02-12T22:37:08.810441+00:00 19994330.286000009626 29000000.001000050455 27870000.057000041008 3953263.105000019073 60352.942474836 2024-02-12T22:37:09.825825+00:00 19994330.288999971002 29000000.019999980927 27869999.945999979973 3953510.832000017166 60352.942486227 2024-02-12T22:37:10.809967+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3954974.996999979019 60352.942497978 2024-02-12T22:37:11.825352+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3955522.046000003815 60352.942509369 2024-02-12T22:37:12.809493+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3953249.043000000063 60352.942521121 2024-02-12T22:37:13.824878+00:00 19994330.287000000477 28999999.993999961764 27869999.978000041097 3953923.951000000816 60352.942532512 2024-02-12T22:37:14.809019+00:00 19994330.288000050932 28999999.980000019073 27870000.013000011444 3955733.941000000108 60352.942544264 2024-02-12T22:37:15.824403+00:00 19994330.287999991328 28999999.990999940783 27869999.982999920845 3950496.076000000816 60352.942555654 2024-02-12T22:37:16.808546+00:00 19994330.284999970347 29000000.036000009626 27870000.078999999911 3954365.016999997199 60352.942567407 2024-02-12T22:37:17.823930+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3957563.006999998819 60352.942578797 2024-02-12T22:37:18.808072+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3954838.910000000149 60352.942590549 2024-02-12T22:37:19.823456+00:00 19994330.289000030607 28999999.977000001818 27870000.044000029564 3956851.153000000864 60352.942602120 2024-02-12T22:37:20.823219+00:00 19994330.283999919891 29000000.050000071526 27869999.986999988556 3951898.885999999940 60352.942613692 2024-02-12T22:37:21.822982+00:00 19994330.287000060081 28999999.955999970436 27869999.950999978930 3950576.013000003994 60352.942625263 2024-02-12T22:37:22.822745+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3956545.026999995112 60352.942636834 2024-02-12T22:37:23.822508+00:00 19994330.286000009626 29000000.000999931246 27869999.993999999017 3955169.015000001062 60352.942648406 2024-02-12T22:37:24.822272+00:00 19994330.292999979109 29000000.003000020981 27870000.035999998450 3953745.916000001132 60352.942659796 2024-02-12T22:37:25.806414+00:00 19994330.284999970347 28999999.995000001043 27870000.011999990791 3952518.004000001121 60352.942671549 2024-02-12T22:37:26.821798+00:00 19994330.289000030607 29000000.028999999166 27869999.976000010967 3954766.019000000786 60352.942682939 2024-02-12T22:37:27.805939+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3954225.012999997009 60352.942694691 2024-02-12T22:37:28.821324+00:00 19994330.284999970347 28999999.973000001162 27870000.000999990851 3954128.009999997914 60352.942706082 2024-02-12T22:37:29.805466+00:00 19994330.286000009626 28999999.985999990255 27869999.985000010580 3954264.049000009894 60352.942717834 2024-02-12T22:37:30.820850+00:00 19994330.289999961853 29000000.054000008851 27870000.031999979168 3953129.912000000011 60352.942729224 2024-02-12T22:37:31.804992+00:00 19994330.286000009626 28999999.956000000238 27870000.035000000149 3951283.980999990832 60352.942740977 2024-02-12T22:37:32.820376+00:00 19994330.293000098318 29000000.057999998331 27869999.981000009924 3948642.103000000119 60352.942752367 2024-02-12T22:37:33.804518+00:00 19994330.284999970347 28999999.967000011355 27869999.984000030905 3958265.894000009168 60352.942764119 2024-02-12T22:37:34.819902+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3954442.057999997865 60352.942775510 2024-02-12T22:37:35.804044+00:00 19994330.285000089556 28999999.988999959081 27869999.936999980360 3953899.068999990821 60352.942787262 2024-02-12T22:37:36.819429+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3952362.020000011194 60352.942798653 2024-02-12T22:37:37.803571+00:00 19994330.286000009626 29000000.024000048637 27870000.050000008196 3958802.867999985814 60352.942810405 2024-02-12T22:37:38.818955+00:00 19994330.290999889374 28999999.970999959856 27869999.901000019163 3953944.086000009906 60352.942821795 2024-02-12T22:37:39.803097+00:00 19994330.287000060081 28999999.998000029474 27870000.074000000954 3957967.978000000119 60352.942833547 2024-02-12T22:37:40.818481+00:00 19994330.287999991328 29000000.028999980539 27869999.967999991030 3954578.994999989867 60352.942844938 2024-02-12T22:37:41.802623+00:00 19994330.287000060081 29000000.007000029087 27870000.022999938577 3956697.966000006068 60352.942856690 2024-02-12T22:37:42.818007+00:00 19994330.283999919891 28999999.975999951363 27869999.983000040054 3958404.048000007868 60352.942868261 2024-02-12T22:37:43.817770+00:00 19994330.287999991328 29000000.015000049025 27870000.011000040919 3951930.944999992847 60352.942879832 2024-02-12T22:37:44.817534+00:00 19994330.287999998778 28999999.993999961764 27869999.980999950320 3952604.010000004899 60352.942891404 2024-02-12T22:37:45.817297+00:00 19994330.287000000477 28999999.994000080973 27870000.031000021845 3952208.932999982964 60352.942902975 2024-02-12T22:37:46.817059+00:00 19994330.295000001788 28999999.995999928564 27869999.985000010580 3951421.098000019789 60352.942914546 2024-02-12T22:37:47.816822+00:00 19994330.280999999493 29000000.008000019938 27869999.927000049502 3957841.079999982845 60352.942926118 2024-02-12T22:37:48.816586+00:00 19994330.287000000477 28999999.963999990374 27870000.039999961853 3953639.958000003826 60352.942937689 2024-02-12T22:37:49.816348+00:00 19994330.287999998778 29000000.057000041008 27870000.047999981791 3954004.960000007879 60352.942949261 2024-02-12T22:37:50.816112+00:00 19994330.285000000149 28999999.965999960899 27869999.953999999911 3955433.030000001192 60352.942960832 2024-02-12T22:37:51.815876+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3952156.972000002861 60352.942972403 2024-02-12T22:37:52.815638+00:00 19994330.289000000805 28999999.979000091553 27870000.011000040919 3951636.002999991179 60352.942983975 2024-02-12T22:37:53.815402+00:00 19994330.287000000477 28999999.986999988556 27869999.960000038147 3955904.141000003088 60352.942995546 2024-02-12T22:37:54.815164+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3950512.895000011194 60352.943007117 2024-02-12T22:37:55.814928+00:00 19994330.285000000149 28999999.998999949545 27869999.919999960810 3949838.932999997865 60352.943018689 2024-02-12T22:37:56.814691+00:00 19994330.289000000805 29000000.019000049680 27870000.088000059128 3949240.040999978781 60352.943030260 2024-02-12T22:37:57.814454+00:00 19994330.285999979824 28999999.991999980062 27869999.951999899000 3954185.900000005960 60352.943041831 2024-02-12T22:37:58.814217+00:00 19994330.290000021458 28999999.983000040054 27869999.998000029474 3950728.022000014782 60352.943053402 2024-02-12T22:37:59.813980+00:00 19994330.283999979496 29000000.025999899954 27870000.013000011444 3952364.065999985207 60352.943064974 2024-02-12T22:38:00.813743+00:00 19994330.291999999434 28999999.989000078291 27869999.996999979019 3957830.974999994040 60352.943076545 2024-02-12T22:38:01.813506+00:00 19994330.287000000477 29000000.038999918848 27870000.019999999553 3954634.057999997865 60352.943088117 2024-02-12T22:38:02.813270+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3951851.004000008106 60352.943099688 2024-02-12T22:38:03.813033+00:00 19994330.284000039101 28999999.978000000119 27869999.956000000238 3957122.951000005007 60352.943111440 2024-02-12T22:38:04.828418+00:00 19994330.285999950022 29000000.013999998569 27869999.993000000715 3952170.065999985207 60352.943122831 2024-02-12T22:38:05.812559+00:00 19994330.284000039101 29000000.008999999613 27870000.039999991655 3950527.847000002861 60352.943134583 2024-02-12T22:38:06.827943+00:00 19994330.291999999434 28999999.998000010848 27869999.984000001103 3956914.071000009775 60352.943145973 2024-02-12T22:38:07.812085+00:00 19994330.290000021458 29000000.000999998301 27870000.024000018835 3950746.078000009060 60352.943157726 2024-02-12T22:38:08.827470+00:00 19994330.287999991328 28999999.959999978542 27869999.967999991030 3951747.924999982119 60352.943169116 2024-02-12T22:38:09.811611+00:00 19994330.286000009626 29000000.008999999613 27870000.035000000149 3958863.009000002872 60352.943180868 2024-02-12T22:38:10.826996+00:00 19994330.289999961853 29000000.026000019163 27869999.989000018686 3952669.030000001192 60352.943192258 2024-02-12T22:38:11.811137+00:00 19994330.287000060081 29000000.010999981314 27870000.001999970526 3953141.003000020981 60352.943204011 2024-02-12T22:38:12.826521+00:00 19994330.281999949366 28999999.952000018209 27870000.000999990851 3949213.970999985933 60352.943215401 2024-02-12T22:38:13.810664+00:00 19994330.289000030607 29000000.042999979109 27869999.991000000387 3952067.981000006199 60352.943227153 2024-02-12T22:38:14.826048+00:00 19994330.292999979109 28999999.994000021368 27870000.002000030130 3953788.004000008106 60352.943238544 2024-02-12T22:38:15.810189+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3955215.060999989975 60352.943250296 2024-02-12T22:38:16.825574+00:00 19994330.285000089556 28999999.984000030905 27870000.006000038236 3955765.958999990951 60352.943261687 2024-02-12T22:38:17.809716+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3956674.041999996174 60352.943273439 2024-02-12T22:38:18.825100+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3951009.904000014067 60352.943284829 2024-02-12T22:38:19.809243+00:00 19994330.282999988645 28999999.974999960512 27869999.941000040621 3954141.025999993086 60352.943296582 2024-02-12T22:38:20.824627+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3959506.935000001919 60352.943307972 2024-02-12T22:38:21.808768+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3955030.202000021935 60352.943319543 2024-02-12T22:38:22.808531+00:00 19994330.286000009626 28999999.962000008672 27869999.988999959081 3952843.884999989998 60352.943331114 2024-02-12T22:38:23.808294+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3951773.027999997139 60352.943342686 2024-02-12T22:38:24.808058+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3954791.949999988079 60352.943354257 2024-02-12T22:38:25.807820+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3953592.019999980927 60352.943365829 2024-02-12T22:38:26.807583+00:00 19994330.283999919891 29000000.006000038236 27870000.046000000089 3954336.025000036228 60352.943377580 2024-02-12T22:38:27.822968+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3953338.074000000954 60352.943388971 2024-02-12T22:38:28.807110+00:00 19994330.287000060081 29000000.008000019938 27870000.014000058174 3953901.951999961864 60352.943400723 2024-02-12T22:38:29.822495+00:00 19994330.284999970347 28999999.975000020117 27869999.919999960810 3951195.879999995232 60352.943412114 2024-02-12T22:38:30.806636+00:00 19994330.291999939829 29000000.016999959946 27870000.047999981791 3952689.089000045788 60352.943423866 2024-02-12T22:38:31.822020+00:00 19994330.287000060081 28999999.981000069529 27870000.006000038236 3955151.007999957073 60352.943435256 2024-02-12T22:38:32.806163+00:00 19994330.286999940872 28999999.988999959081 27869999.990999940783 3955361.958000003826 60352.943447009 2024-02-12T22:38:33.821546+00:00 19994330.285000089556 29000000.029999971390 27870000.025000099093 3954334.021000028122 60352.943458399 2024-02-12T22:38:34.805688+00:00 19994330.287999991328 28999999.968000050634 27869999.929999951273 3953073.023000001907 60352.943470151 2024-02-12T22:38:35.821073+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3954322.949000000954 60352.943481542 2024-02-12T22:38:36.805215+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3951825.046999990940 60352.943493294 2024-02-12T22:38:37.820599+00:00 19994330.289000030607 29000000.023999929428 27870000.029000040144 3955047.027999997139 60352.943504685 2024-02-12T22:38:38.804741+00:00 19994330.287999998778 28999999.995000001043 27869999.959999918938 3952628.950999975204 60352.943516436 2024-02-12T22:38:39.820126+00:00 19994330.289000000805 29000000.008000019938 27870000.034000039101 3951726.994000018109 60352.943527827 2024-02-12T22:38:40.804267+00:00 19994330.283999990672 28999999.989999998361 27870000.004000000656 3948687.998000026215 60352.943539579 2024-02-12T22:38:41.819651+00:00 19994330.287999998778 28999999.999000001699 27870000.022999998182 3952538.023000001907 60352.943550970 2024-02-12T22:38:42.803793+00:00 19994330.287000000477 29000000.026000011712 27869999.993000000715 3957023.043999969959 60352.943562722 2024-02-12T22:38:43.819177+00:00 19994330.285000000149 28999999.963999990374 27869999.978000000119 3951914.865999997128 60352.943574112 2024-02-12T22:38:44.803319+00:00 19994330.291000008583 29000000.004999998957 27869999.969000011683 3951417.147000014782 60352.943585865 2024-02-12T22:38:45.818704+00:00 19994330.285999979824 29000000.013999998569 27870000.043999999762 3957969.004999995232 60352.943597255 2024-02-12T22:38:46.802846+00:00 19994330.289000000805 28999999.995000001043 27869999.961999978870 3952740.879000008106 60352.943609007 2024-02-12T22:38:47.818230+00:00 19994330.287000000477 28999999.999000009149 27870000.029000010341 3955024.026000022888 60352.943620578 2024-02-12T22:38:48.817993+00:00 19994330.289000000805 28999999.986000001431 27870000.006999999285 3958763.045999944210 60352.943632150 2024-02-12T22:38:49.817756+00:00 19994330.284000009298 28999999.951000008732 27869999.932999968529 3953600.993000030983 60352.943643721 2024-02-12T22:38:50.817520+00:00 19994330.286000009626 29000000.059000018984 27870000.020000040531 3960004.023000001907 60352.943655293 2024-02-12T22:38:51.817283+00:00 19994330.291000008583 29000000.012999951839 27870000.015999969095 3954980.012000023853 60352.943666864 2024-02-12T22:38:52.817046+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3955267.856999992859 60352.943678435 2024-02-12T22:38:53.816809+00:00 19994330.287000000477 28999999.977000001818 27870000.055000010878 3953956.048999965191 60352.943690007 2024-02-12T22:38:54.816571+00:00 19994330.285999950022 29000000.000000000000 27870000.000999990851 3954643.190999985207 60352.943701578 2024-02-12T22:38:55.816336+00:00 19994330.288000050932 28999999.986000001431 27869999.974000040442 3953186.824000000954 60352.943713149 2024-02-12T22:38:56.816098+00:00 19994330.285999950022 29000000.000999990851 27870000.013000011444 3958267.982000052929 60352.943724721 2024-02-12T22:38:57.815864+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3954309.969999969006 60352.943736292 2024-02-12T22:38:58.815624+00:00 19994330.287999991328 29000000.005000051111 27870000.017000019550 3957697.146000028122 60352.943747863 2024-02-12T22:38:59.815388+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3955957.922999978065 60352.943759435 2024-02-12T22:39:00.815150+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3952827.958999990951 60352.943771006 2024-02-12T22:39:01.814914+00:00 19994330.284999970347 29000000.013999938965 27869999.998999949545 3951737.062000035774 60352.943782577 2024-02-12T22:39:02.814676+00:00 19994330.287999991328 28999999.981999989599 27870000.062000039965 3949837.941999971867 60352.943794149 2024-02-12T22:39:03.814439+00:00 19994330.287000000477 29000000.014000058174 27869999.962000008672 3951838.055999993812 60352.943805720 2024-02-12T22:39:04.814203+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3957359.989000021946 60352.943817291 2024-02-12T22:39:05.813966+00:00 19994330.291000008583 29000000.087999939919 27869999.995999928564 3952944.960999966133 60352.943828863 2024-02-12T22:39:06.813729+00:00 19994330.289000030607 28999999.934000018984 27870000.032999988645 3957286.001000047196 60352.943840434 2024-02-12T22:39:07.813492+00:00 19994330.286999940872 29000000.004999998957 27869999.947000030428 3950772.042999982834 60352.943852006 2024-02-12T22:39:08.813255+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3954434.994000018109 60352.943863577 2024-02-12T22:39:09.813019+00:00 19994330.286999940872 28999999.991000059992 27870000.082000020891 3953299.101999998093 60352.943875148 2024-02-12T22:39:10.812782+00:00 19994330.287000060081 29000000.015999909490 27869999.988000039011 3956223.861999989022 60352.943886900 2024-02-12T22:39:11.828166+00:00 19994330.286999940872 28999999.991999980062 27869999.950999978930 3952484.983999968041 60352.943898290 2024-02-12T22:39:12.812308+00:00 19994330.290000081062 28999999.987000111490 27869999.986999988556 3954053.981999992859 60352.943910043 2024-02-12T22:39:13.827692+00:00 19994330.289999961853 29000000.056999921799 27870000.047000050545 3954775.076000034809 60352.943921433 2024-02-12T22:39:14.811834+00:00 19994330.286999940872 28999999.973000049591 27869999.992999911308 3955637.936999977101 60352.943933185 2024-02-12T22:39:15.827217+00:00 19994330.288000110537 29000000.016999959946 27870000.004000071436 3955193.064000010025 60352.943944576 2024-02-12T22:39:16.811360+00:00 19994330.284999970347 28999999.976000070572 27869999.926999930292 3956879.007000029087 60352.943956328 2024-02-12T22:39:17.826744+00:00 19994330.286999940872 28999999.991999998689 27869999.997000098228 3955811.959999979008 60352.943967719 2024-02-12T22:39:18.810886+00:00 19994330.286000009626 28999999.997000001371 27869999.993999999017 3953590.018999993801 60352.943979471 2024-02-12T22:39:19.826270+00:00 19994330.287999991328 29000000.010000009090 27870000.070000000298 3953603.939000010025 60352.943990861 2024-02-12T22:39:20.810412+00:00 19994330.289000030607 29000000.000000000000 27869999.996999990195 3958998.139999986161 60352.944002613 2024-02-12T22:39:21.825795+00:00 19994330.289999961853 29000000.018000010401 27869999.925999999046 3955680.795000017155 60352.944014004 2024-02-12T22:39:22.809939+00:00 19994330.289000030607 28999999.993000000715 27870000.046000018716 3948915.198000013828 60352.944025756 2024-02-12T22:39:23.825323+00:00 19994330.282000061125 29000000.013999998569 27870000.028999980539 3952364.925999999046 60352.944037147 2024-02-12T22:39:24.809465+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3954628.952999948990 60352.944048718 2024-02-12T22:39:25.809228+00:00 19994330.289000030607 28999999.986000001431 27870000.002999991179 3955130.104000031948 60352.944060289 2024-02-12T22:39:26.808991+00:00 19994330.283999919891 29000000.015999998897 27869999.967999991030 3953120.904999970924 60352.944071861 2024-02-12T22:39:27.808754+00:00 19994330.289000030607 29000000.000999990851 27870000.065999981016 3952540.037999988068 60352.944083432 2024-02-12T22:39:28.808517+00:00 19994330.289999961853 28999999.967999991030 27869999.986000001431 3958242.111000061035 60352.944095003 2024-02-12T22:39:29.808281+00:00 19994330.287000060081 29000000.017000019550 27869999.998000029474 3956478.850000023842 60352.944106575 2024-02-12T22:39:30.808043+00:00 19994330.286999940872 29000000.028999980539 27870000.005999978632 3951342.011999965180 60352.944118146 2024-02-12T22:39:31.807807+00:00 19994330.286000009626 28999999.963999990374 27869999.961000028998 3953464.924999951851 60352.944129718 2024-02-12T22:39:32.807570+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3954470.057000041008 60352.944141288 2024-02-12T22:39:33.807333+00:00 19994330.285999998450 28999999.994000021368 27869999.995999988168 3959685.990000010002 60352.944153041 2024-02-12T22:39:34.822717+00:00 19994330.290000010282 29000000.028999980539 27870000.018999990076 3956514.023999928962 60352.944164431 2024-02-12T22:39:35.806859+00:00 19994330.285999998450 28999999.954999979585 27869999.957000020891 3960323.086000084877 60352.944176183 2024-02-12T22:39:36.822243+00:00 19994330.293000001460 28999999.978999968618 27870000.011000040919 3954320.935999989975 60352.944187574 2024-02-12T22:39:37.806385+00:00 19994330.285000011325 29000000.037999991328 27870000.014999989420 3948558.016999959946 60352.944199326 2024-02-12T22:39:38.821769+00:00 19994330.283999979496 28999999.997000098228 27870000.010999921709 3954185.993000030983 60352.944210717 2024-02-12T22:39:39.805911+00:00 19994330.288000021130 28999999.977000001818 27869999.979000091553 3956763.988000034820 60352.944222469 2024-02-12T22:39:40.821296+00:00 19994330.287000000477 29000000.025999899954 27870000.016999959946 3952532.081999897957 60352.944233859 2024-02-12T22:39:41.805438+00:00 19994330.287000000477 28999999.992000099272 27870000.052999969572 3953218.896000028122 60352.944245611 2024-02-12T22:39:42.820822+00:00 19994330.287000000477 29000000.012999888510 27869999.960999969393 3953072.059000014793 60352.944257002 2024-02-12T22:39:43.804964+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3955245.985000013839 60352.944268754 2024-02-12T22:39:44.820347+00:00 19994330.287999961525 28999999.986999988556 27870000.009000059217 3949738.021999955177 60352.944280145 2024-02-12T22:39:45.804490+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3949244.937000035774 60352.944291897 2024-02-12T22:39:46.819874+00:00 19994330.287000000477 29000000.036000009626 27870000.054999951273 3951236.976999998093 60352.944303287 2024-02-12T22:39:47.804016+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3953442.838000059128 60352.944315040 2024-02-12T22:39:48.819400+00:00 19994330.291999999434 28999999.983999971300 27869999.978000041097 3947874.216999887954 60352.944326430 2024-02-12T22:39:49.803542+00:00 19994330.283999979496 29000000.037000060081 27870000.029999971390 3951253.065000057220 60352.944338182 2024-02-12T22:39:50.818926+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3954003.855999947060 60352.944349573 2024-02-12T22:39:51.803068+00:00 19994330.290000021458 28999999.998000029474 27870000.003000020981 3952500.131000041962 60352.944361324 2024-02-12T22:39:52.818453+00:00 19994330.282999988645 28999999.985999941826 27870000.021999958903 3953381.952000021935 60352.944372715 2024-02-12T22:39:53.802595+00:00 19994330.286000009626 29000000.029000040144 27869999.983000040054 3956255.893999934196 60352.944384467 2024-02-12T22:39:54.817979+00:00 19994330.287999991328 28999999.999000001699 27870000.052999969572 3946228.178000092972 60352.944395858 2024-02-12T22:39:55.802121+00:00 19994330.287000000477 29000000.024999998510 27870000.000000000000 3950506.953999996185 60352.944407610 2024-02-12T22:39:56.817505+00:00 19994330.288999971002 28999999.960999999195 27869999.960999969393 3949810.031999946106 60352.944419181 2024-02-12T22:39:57.817268+00:00 19994330.288000050932 28999999.999000001699 27869999.989999998361 3952927.864000082016 60352.944430753 2024-02-12T22:39:58.817032+00:00 19994330.287999931723 29000000.013000000268 27870000.063999999315 3951663.114999889862 60352.944442324 2024-02-12T22:39:59.816795+00:00 19994330.288000110537 28999999.978000018746 27869999.964999999851 3951506.968000053894 60352.944453895 2024-02-12T22:40:00.816558+00:00 19994330.285999890417 29000000.022999998182 27869999.938999999315 3946886.003999948967 60352.944465467 2024-02-12T22:40:01.816320+00:00 19994330.285000089556 28999999.996999979019 27870000.039999991655 3955519.082000017166 60352.944477038 2024-02-12T22:40:02.816085+00:00 19994330.287999991328 29000000.006999999285 27870000.032000008970 3954435.906000018120 60352.944488609 2024-02-12T22:40:03.815852+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3948282.014999986161 60352.944500181 2024-02-12T22:40:04.815610+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3954084.968999981880 60352.944511752 2024-02-12T22:40:05.815373+00:00 19994330.288999918848 29000000.011999960989 27870000.005999978632 3950747.948000072967 60352.944523323 2024-02-12T22:40:06.815136+00:00 19994330.287000060081 28999999.956000030041 27869999.971000019461 3949069.098999977112 60352.944534895 2024-02-12T22:40:07.814899+00:00 19994330.286999940872 29000000.038999971002 27870000.024999979883 3950291.972000002861 60352.944546466 2024-02-12T22:40:08.814662+00:00 19994330.285000089556 29000000.000000000000 27870000.000999990851 3951392.998999952804 60352.944558037 2024-02-12T22:40:09.814426+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3953049.968000053894 60352.944569609 2024-02-12T22:40:10.814188+00:00 19994330.291999939829 28999999.995000001043 27870000.012000020593 3951723.087999939919 60352.944581180 2024-02-12T22:40:11.813952+00:00 19994330.286000009626 28999999.999000009149 27869999.972999989986 3958487.916000009049 60352.944592752 2024-02-12T22:40:12.813715+00:00 19994330.289000030607 28999999.997999969870 27870000.004000011832 3953271.075000048149 60352.944604323 2024-02-12T22:40:13.813478+00:00 19994330.284999970347 28999999.999000068754 27869999.990000009537 3950157.955999969970 60352.944615894 2024-02-12T22:40:14.813242+00:00 19994330.286000009626 29000000.049999948591 27870000.010999981314 3954440.976999998093 60352.944627465 2024-02-12T22:40:15.813004+00:00 19994330.292999979109 28999999.971000079066 27870000.011999960989 3955282.039999961853 60352.944639036 2024-02-12T22:40:16.812767+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3951682.969000101089 60352.944650608 2024-02-12T22:40:17.812530+00:00 19994330.288000110537 28999999.985000010580 27869999.990000009537 3953875.960999966133 60352.944662179 2024-02-12T22:40:18.812293+00:00 19994330.288999918848 28999999.972999930382 27869999.983000040054 3954710.041999936104 60352.944673751 2024-02-12T22:40:19.812056+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3950618.956000090111 60352.944685503 2024-02-12T22:40:20.827441+00:00 19994330.284999970347 28999999.996000051498 27869999.988999959081 3949843.028999925125 60352.944696893 2024-02-12T22:40:21.811583+00:00 19994330.289000030607 29000000.015999909490 27870000.013999938965 3953371.076000093948 60352.944708645 2024-02-12T22:40:22.826966+00:00 19994330.286000009626 29000000.017000079155 27870000.021000031382 3951701.955999969970 60352.944720036 2024-02-12T22:40:23.811109+00:00 19994330.284000039101 28999999.975000020117 27870000.004000071436 3948474.016999959946 60352.944731788 2024-02-12T22:40:24.826493+00:00 19994330.291000008583 28999999.982999920845 27869999.962999939919 3954887.907999991905 60352.944743179 2024-02-12T22:40:25.810635+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3953308.103999971878 60352.944754750 2024-02-12T22:40:26.810398+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3950615.953000069130 60352.944766321 2024-02-12T22:40:27.810161+00:00 19994330.289999999106 29000000.021999958903 27870000.071000099182 3951697.092000008095 60352.944777893 2024-02-12T22:40:28.809924+00:00 19994330.287000011653 29000000.012000080198 27869999.925999999046 3953351.963999987114 60352.944789464 2024-02-12T22:40:29.809687+00:00 19994330.283999990672 28999999.985999941826 27870000.036999940872 3952049.031999946106 60352.944801035 2024-02-12T22:40:30.809450+00:00 19994330.287999998778 28999999.975999951363 27869999.955000039190 3951931.952000021935 60352.944812607 2024-02-12T22:40:31.809214+00:00 19994330.285999998450 29000000.039000000805 27870000.037999991328 3955136.047000051010 60352.944824178 2024-02-12T22:40:32.808977+00:00 19994330.293000008911 28999999.958999998868 27869999.952000018209 3953760.914999961853 60352.944835749 2024-02-12T22:40:33.808740+00:00 19994330.288999971002 29000000.038999989629 27870000.046000000089 3952986.930999993812 60352.944847321 2024-02-12T22:40:34.808503+00:00 19994330.286000009626 28999999.978000000119 27869999.972999930382 3959065.126000047196 60352.944858892 2024-02-12T22:40:35.808266+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3950457.941999911796 60352.944870464 2024-02-12T22:40:36.808029+00:00 19994330.285000000149 28999999.997000008821 27869999.995999999344 3951352.023000001907 60352.944882035 2024-02-12T22:40:37.807793+00:00 19994330.287000000477 29000000.030000001192 27870000.046000000089 3950132.959000111092 60352.944893606 2024-02-12T22:40:38.807555+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3951977.032999991905 60352.944905177 2024-02-12T22:40:39.807318+00:00 19994330.290000021458 28999999.974999990314 27869999.947000000626 3952169.021999955177 60352.944916748 2024-02-12T22:40:40.807082+00:00 19994330.285999950022 29000000.027000039816 27870000.054000020027 3957305.021999955177 60352.944928501 2024-02-12T22:40:41.822466+00:00 19994330.288000050932 28999999.979999959469 27869999.972999989986 3953745.939000010025 60352.944939891 2024-02-12T22:40:42.806608+00:00 19994330.287000000477 28999999.977000001818 27869999.997000008821 3950878.046000003815 60352.944951643 2024-02-12T22:40:43.821992+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3953276.924000024796 60352.944963034 2024-02-12T22:40:44.806134+00:00 19994330.286000009626 29000000.001999970526 27870000.004999969155 3955971.042000054847 60352.944974786 2024-02-12T22:40:45.821519+00:00 19994330.288999971002 28999999.996000051498 27869999.998000029474 3954376.985999941826 60352.944986177 2024-02-12T22:40:46.805660+00:00 19994330.286000009626 29000000.000999990851 27870000.018999990076 3954293.003999948967 60352.944997929 2024-02-12T22:40:47.821044+00:00 19994330.291999999434 28999999.993999961764 27869999.995999988168 3953541.098000050057 60352.945009319 2024-02-12T22:40:48.805187+00:00 19994330.283999979496 29000000.017000019550 27869999.969000041485 3949633.927000045776 60352.945021071 2024-02-12T22:40:49.820571+00:00 19994330.289000030607 29000000.000000000000 27870000.058999959379 3955969.974999905098 60352.945032462 2024-02-12T22:40:50.804712+00:00 19994330.287999991328 28999999.986999988556 27869999.992000039667 3951666.023000001907 60352.945044214 2024-02-12T22:40:51.820097+00:00 19994330.285000029951 28999999.980000019073 27869999.950999978930 3959271.046000003815 60352.945055604 2024-02-12T22:40:52.804238+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3956334.980000019073 60352.945067357 2024-02-12T22:40:53.819623+00:00 19994330.286999940872 29000000.014000058174 27870000.004000011832 3953802.899000049103 60352.945078747 2024-02-12T22:40:54.803765+00:00 19994330.289000030607 28999999.962999939919 27869999.996999919415 3955262.932999968994 60352.945090500 2024-02-12T22:40:55.819150+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3955077.151000022888 60352.945101890 2024-02-12T22:40:56.803291+00:00 19994330.290000081062 29000000.029999971390 27870000.022999998182 3956962.001999973785 60352.945113642 2024-02-12T22:40:57.818675+00:00 19994330.287999991328 28999999.967000011355 27869999.946000099182 3955794.963000059128 60352.945125033 2024-02-12T22:40:58.802817+00:00 19994330.288999918848 29000000.021000031382 27870000.109999898821 3952354.059999942780 60352.945136785 2024-02-12T22:40:59.818202+00:00 19994330.282000061125 29000000.017000079155 27869999.962000008672 3952977.972000002861 60352.945148175 2024-02-12T22:41:00.802343+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3952764.963999987114 60352.945159927 2024-02-12T22:41:01.817728+00:00 19994330.289999961853 29000000.019999980927 27870000.052000049502 3960212.047000051010 60352.945171499 2024-02-12T22:41:02.817491+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3956591.957000017166 60352.945183070 2024-02-12T22:41:03.817254+00:00 19994330.287999991328 28999999.998999949545 27869999.977999929339 3954163.108999968041 60352.945194641 2024-02-12T22:41:04.817017+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3953968.861999989022 60352.945206213 2024-02-12T22:41:05.816780+00:00 19994330.281999949366 28999999.992999911308 27869999.988999959081 3959972.044000030030 60352.945217784 2024-02-12T22:41:06.816543+00:00 19994330.289000030607 29000000.055000070482 27870000.019000049680 3955420.972000002861 60352.945229355 2024-02-12T22:41:07.816305+00:00 19994330.287000060081 28999999.985999941826 27869999.991999980062 3958276.965999960899 60352.945240927 2024-02-12T22:41:08.816070+00:00 19994330.286999940872 28999999.975999999791 27869999.940999981016 3951300.986000061035 60352.945252498 2024-02-12T22:41:09.815834+00:00 19994330.284999970347 28999999.986000001431 27870000.036000009626 3957617.111999989022 60352.945264069 2024-02-12T22:41:10.815596+00:00 19994330.292999979109 28999999.993000000715 27870000.080000039190 3951377.927999972831 60352.945275641 2024-02-12T22:41:11.815359+00:00 19994330.286000009626 29000000.025000009686 27869999.965999960899 3955618.082999945153 60352.945287212 2024-02-12T22:41:12.815122+00:00 19994330.290000081062 28999999.994999989867 27869999.980000019073 3951112.940000057220 60352.945298783 2024-02-12T22:41:13.814885+00:00 19994330.282999988645 28999999.997000008821 27870000.019999980927 3953661.970000029076 60352.945310355 2024-02-12T22:41:14.814649+00:00 19994330.289999961853 28999999.997999999672 27870000.002999998629 3951365.069999932777 60352.945321926 2024-02-12T22:41:15.814412+00:00 19994330.287999991328 29000000.014999989420 27869999.963000010699 3955019.016000031959 60352.945333498 2024-02-12T22:41:16.814175+00:00 19994330.286000009626 28999999.996000021696 27869999.999000001699 3958597.949999928009 60352.945345069 2024-02-12T22:41:17.813937+00:00 19994330.287999991328 28999999.960000008345 27869999.995999988168 3953784.040000081062 60352.945356640 2024-02-12T22:41:18.813701+00:00 19994330.287999991328 29000000.033999979496 27869999.979000020772 3957720.021000028122 60352.945368211 2024-02-12T22:41:19.813464+00:00 19994330.287000000477 28999999.973999980837 27870000.016999989748 3951517.961999893188 60352.945379782 2024-02-12T22:41:20.813228+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3956193.935000061989 60352.945391173 2024-02-12T22:41:21.797368+00:00 19994330.284000001848 29000000.008999999613 27870000.008000019938 3950997.067999958992 60352.945402925 2024-02-12T22:41:22.812753+00:00 19994330.287999998778 29000000.001999970526 27870000.042999979109 3955665.973000050057 60352.945414316 2024-02-12T22:41:23.796894+00:00 19994330.289000000805 29000000.030000030994 27869999.989000018686 3954513.952999948990 60352.945426068 2024-02-12T22:41:24.812280+00:00 19994330.287999991328 29000000.012999951839 27870000.033999979496 3955063.949000000954 60352.945437639 2024-02-12T22:41:25.812042+00:00 19994330.288000021130 28999999.944000009447 27869999.952000018209 3949235.125000000000 60352.945449211 2024-02-12T22:41:26.811805+00:00 19994330.287000000477 28999999.992999970913 27870000.002999961376 3953933.023000001907 60352.945460782 2024-02-12T22:41:27.811569+00:00 19994330.287999991328 29000000.055999990553 27870000.041000008583 3955151.886000037193 60352.945472353 2024-02-12T22:41:28.811331+00:00 19994330.289000000805 28999999.992000099272 27869999.947000030428 3956363.054000020027 60352.945483925 2024-02-12T22:41:29.811095+00:00 19994330.285999979824 28999999.984999898821 27870000.000999990851 3950655.970999956131 60352.945495496 2024-02-12T22:41:30.810858+00:00 19994330.285000029951 28999999.988000039011 27869999.991999980062 3952563.022000073921 60352.945507067 2024-02-12T22:41:31.810620+00:00 19994330.289999991655 29000000.004999998957 27870000.020000040531 3953660.921000003815 60352.945518639 2024-02-12T22:41:32.810384+00:00 19994330.289999991655 28999999.988999959081 27869999.969999969006 3953748.044999957085 60352.945530210 2024-02-12T22:41:33.810147+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3958323.000000000000 60352.945541781 2024-02-12T22:41:34.809910+00:00 19994330.287000000477 29000000.011999960989 27869999.975000020117 3956794.036000012886 60352.945553353 2024-02-12T22:41:35.809673+00:00 19994330.284999970347 29000000.022000070661 27869999.998999949545 3958550.049000024796 60352.945564924 2024-02-12T22:41:36.809436+00:00 19994330.287000000477 28999999.990999940783 27870000.014000058174 3952505.048999906052 60352.945576495 2024-02-12T22:41:37.809199+00:00 19994330.288000050932 29000000.004999998957 27870000.028999920934 3959337.004000068177 60352.945588067 2024-02-12T22:41:38.808962+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3957013.985999941826 60352.945599638 2024-02-12T22:41:39.808725+00:00 19994330.290000021458 29000000.022999998182 27869999.996999979019 3958149.973999977112 60352.945611210 2024-02-12T22:41:40.808489+00:00 19994330.284999970347 28999999.958000060171 27869999.988000039011 3955708.042000054847 60352.945622781 2024-02-12T22:41:41.808252+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3957290.889999986161 60352.945634352 2024-02-12T22:41:42.808015+00:00 19994330.283999979496 28999999.984999898821 27869999.987999919802 3960585.042000054847 60352.945645923 2024-02-12T22:41:43.807778+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3958425.011999965180 60352.945657494 2024-02-12T22:41:44.807541+00:00 19994330.285000029951 28999999.981999989599 27870000.042999979109 3957167.945999999996 60352.945669066 2024-02-12T22:41:45.807304+00:00 19994330.291999999434 29000000.028000000864 27869999.978999968618 3955729.036000000779 60352.945680818 2024-02-12T22:41:46.822688+00:00 19994330.287999991328 28999999.986999999732 27869999.976000070572 3955433.016999999061 60352.945692209 2024-02-12T22:41:47.806831+00:00 19994330.287999991328 29000000.035999998450 27870000.031000021845 3959103.890000001062 60352.945703961 2024-02-12T22:41:48.822215+00:00 19994330.287999991328 28999999.984999999404 27869999.992999911308 3956945.067999999970 60352.945715351 2024-02-12T22:41:49.806357+00:00 19994330.286000009626 28999999.980000000447 27870000.014000058174 3957256.020999997854 60352.945727103 2024-02-12T22:41:50.821741+00:00 19994330.287000060081 28999999.977999988943 27869999.978000041097 3953845.981000002008 60352.945738494 2024-02-12T22:41:51.805883+00:00 19994330.283999919891 29000000.026000019163 27870000.009999990463 3953600.017999995034 60352.945750246 2024-02-12T22:41:52.821267+00:00 19994330.294000029564 28999999.997999999672 27869999.969000000507 3952283.007000007201 60352.945761637 2024-02-12T22:41:53.805409+00:00 19994330.287999991328 28999999.969999998808 27870000.054999999702 3950087.991999999154 60352.945773389 2024-02-12T22:41:54.820794+00:00 19994330.282999988645 29000000.014999989420 27870000.006000000983 3949328.030999995768 60352.945784779 2024-02-12T22:41:55.804935+00:00 19994330.287999991328 29000000.000999990851 27869999.940000001341 3953202.852000006009 60352.945796532 2024-02-12T22:41:56.820320+00:00 19994330.290000081062 28999999.992000039667 27870000.013000000268 3950085.137999997009 60352.945807922 2024-02-12T22:41:57.804462+00:00 19994330.283999919891 29000000.009999990463 27869999.965999990702 3954094.075000002980 60352.945819674 2024-02-12T22:41:58.819846+00:00 19994330.289000030607 29000000.025999959558 27870000.078000009060 3955682.956999994814 60352.945831065 2024-02-12T22:41:59.803988+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3951538.982000000775 60352.945842817 2024-02-12T22:42:00.819372+00:00 19994330.291999939829 28999999.958000000566 27869999.993999991566 3956398.916000009049 60352.945854208 2024-02-12T22:42:01.803514+00:00 19994330.285000089556 29000000.014999989420 27869999.969999998808 3955391.072999998927 60352.945865959 2024-02-12T22:42:02.818899+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3953877.993999987841 60352.945877350 2024-02-12T22:42:03.803040+00:00 19994330.287000060081 28999999.983000040054 27869999.958999991417 3953982.922000005841 60352.945889102 2024-02-12T22:42:04.818424+00:00 19994330.286000009626 28999999.982999920845 27870000.052999969572 3956723.080999999773 60352.945900493 2024-02-12T22:42:05.802566+00:00 19994330.286999940872 29000000.010000109673 27869999.993000030518 3953868.983999996912 60352.945912245 2024-02-12T22:42:06.817951+00:00 19994330.287000060081 29000000.029999971390 27869999.972999989986 3955400.946999996901 60352.945923635 2024-02-12T22:42:07.802092+00:00 19994330.291999939829 28999999.983999971300 27869999.991000000387 3958832.144000009168 60352.945935388 2024-02-12T22:42:08.817477+00:00 19994330.287000060081 29000000.031000021845 27870000.025000039488 3952033.942000002135 60352.945946959 2024-02-12T22:42:09.817240+00:00 19994330.286999940872 28999999.955999970436 27870000.023999989033 3953820.002999991179 60352.945958530 2024-02-12T22:42:10.817003+00:00 19994330.286000009626 29000000.042999979109 27869999.982999980450 3951383.015000001062 60352.945970101 2024-02-12T22:42:11.816766+00:00 19994330.286000009626 28999999.986999988556 27869999.989999949932 3951313.062000005972 60352.945981673 2024-02-12T22:42:12.816529+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3956386.893999993801 60352.945993244 2024-02-12T22:42:13.816292+00:00 19994330.289000000805 29000000.007000088692 27870000.001999970526 3956432.972000002861 60352.946004815 2024-02-12T22:42:14.816056+00:00 19994330.289000000805 28999999.992999911308 27870000.004999998957 3950842.949000000954 60352.946016387 2024-02-12T22:42:15.815818+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3947076.027999997139 60352.946027958 2024-02-12T22:42:16.815584+00:00 19994330.291999999434 28999999.981999989599 27869999.965000029653 3951549.019999995828 60352.946039530 2024-02-12T22:42:17.815345+00:00 19994330.285000000149 29000000.024000048637 27870000.027000069618 3954211.099999994040 60352.946050920 2024-02-12T22:42:18.799487+00:00 19994330.287999998778 28999999.963999990374 27869999.938999891281 3954529.945000023115 60352.946062672 2024-02-12T22:42:19.814870+00:00 19994330.280999999493 29000000.008999940008 27870000.041000008583 3951062.000999987125 60352.946074062 2024-02-12T22:42:20.799012+00:00 19994330.291999999434 28999999.978000041097 27870000.036000009626 3950460.972999989986 60352.946085815 2024-02-12T22:42:21.814397+00:00 19994330.285000000149 29000000.067999958992 27869999.999000068754 3955822.957000017166 60352.946097205 2024-02-12T22:42:22.798539+00:00 19994330.289000000805 28999999.934000000358 27869999.980999950320 3952783.044999986887 60352.946108957 2024-02-12T22:42:23.813923+00:00 19994330.289999991655 28999999.999000001699 27869999.971999999136 3956237.023000001907 60352.946120348 2024-02-12T22:42:24.798065+00:00 19994330.286000009626 29000000.033999990672 27870000.052999969572 3954234.953000009060 60352.946132100 2024-02-12T22:42:25.813450+00:00 19994330.288000021130 29000000.004000011832 27869999.984000090510 3951870.044999986887 60352.946143491 2024-02-12T22:42:26.797592+00:00 19994330.285999950022 29000000.015999998897 27870000.003999948502 3953363.971000016201 60352.946155243 2024-02-12T22:42:27.812976+00:00 19994330.286000009626 28999999.984000001103 27869999.996000051498 3952725.037999988068 60352.946166633 2024-02-12T22:42:28.797117+00:00 19994330.290000021458 28999999.988999988884 27869999.984999898821 3952742.955999999773 60352.946178386 2024-02-12T22:42:29.812502+00:00 19994330.283999979496 28999999.997999999672 27870000.011000040919 3958113.967000008095 60352.946189957 2024-02-12T22:42:30.812265+00:00 19994330.292999979109 29000000.039000000805 27870000.019000049680 3947955.055000007153 60352.946201528 2024-02-12T22:42:31.812028+00:00 19994330.287000000477 28999999.970000028610 27869999.973000001162 3948773.955999999773 60352.946213099 2024-02-12T22:42:32.811791+00:00 19994330.285000029951 29000000.018999990076 27870000.035000000149 3951639.014999986161 60352.946224671 2024-02-12T22:42:33.811554+00:00 19994330.287999991328 29000000.009999990463 27869999.998000010848 3954296.997000008821 60352.946236242 2024-02-12T22:42:34.811317+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3956738.020999997854 60352.946247813 2024-02-12T22:42:35.811079+00:00 19994330.286000009626 28999999.959999978542 27870000.026000011712 3954618.055999993812 60352.946259385 2024-02-12T22:42:36.810844+00:00 19994330.286000009626 29000000.013999998569 27869999.931999981403 3949758.867000014056 60352.946270956 2024-02-12T22:42:37.810607+00:00 19994330.291999999434 29000000.051999989897 27870000.057000011206 3959413.064999998081 60352.946282527 2024-02-12T22:42:38.810370+00:00 19994330.287999991328 28999999.987000048161 27870000.059999998659 3951298.074000000954 60352.946294099 2024-02-12T22:42:39.810133+00:00 19994330.288000050932 28999999.967999991030 27869999.899999979883 3952715.921999990940 60352.946305670 2024-02-12T22:42:40.809896+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3952588.927000015974 60352.946317242 2024-02-12T22:42:41.809659+00:00 19994330.283999919891 28999999.991999980062 27870000.014999989420 3956127.135999978054 60352.946328813 2024-02-12T22:42:42.809422+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3952538.967999995220 60352.946340384 2024-02-12T22:42:43.809185+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3953480.042000025976 60352.946351956 2024-02-12T22:42:44.808948+00:00 19994330.290000081062 28999999.973000049591 27869999.962000008672 3955743.972000002861 60352.946363527 2024-02-12T22:42:45.808711+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3951973.761999994982 60352.946375098 2024-02-12T22:42:46.808475+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3955698.245999991894 60352.946386669 2024-02-12T22:42:47.808236+00:00 19994330.291000008583 29000000.003000020981 27870000.066999968141 3949992.002999991179 60352.946398241 2024-02-12T22:42:48.808000+00:00 19994330.282000061125 28999999.981999989599 27869999.959000051022 3955877.943000019062 60352.946409812 2024-02-12T22:42:49.807763+00:00 19994330.286999940872 29000000.023999929428 27870000.014999929816 3954974.067000002135 60352.946421383 2024-02-12T22:42:50.807527+00:00 19994330.289999961853 28999999.987000111490 27870000.007000088692 3957262.946999996901 60352.946432955 2024-02-12T22:42:51.807290+00:00 19994330.290000081062 28999999.996999979019 27869999.947999950498 3958639.039999961853 60352.946444526 2024-02-12T22:42:52.807053+00:00 19994330.284999970347 29000000.028000000864 27870000.049000021070 3957054.921000003815 60352.946456278 2024-02-12T22:42:53.822437+00:00 19994330.289999961853 28999999.967999938875 27869999.970999959856 3957905.988000034820 60352.946467669 2024-02-12T22:42:54.806579+00:00 19994330.282999988645 29000000.014000058174 27869999.983999971300 3960292.073000013828 60352.946479421 2024-02-12T22:42:55.821964+00:00 19994330.292000059038 29000000.001999970526 27870000.074000000954 3958251.917999982834 60352.946490811 2024-02-12T22:42:56.806106+00:00 19994330.281000021845 28999999.977000001818 27869999.976000070572 3955225.032999991905 60352.946502564 2024-02-12T22:42:57.821490+00:00 19994330.288999918848 28999999.998999949545 27869999.962999939919 3954742.014999986161 60352.946513954 2024-02-12T22:42:58.805632+00:00 19994330.292000059038 29000000.031000021845 27870000.039000030607 3953923.027999997139 60352.946525706 2024-02-12T22:42:59.821017+00:00 19994330.287000060081 28999999.997999999672 27869999.968000050634 3948789.976000010967 60352.946537097 2024-02-12T22:43:00.805158+00:00 19994330.288999918848 29000000.013000000268 27870000.000999931246 3957017.945999979973 60352.946548849 2024-02-12T22:43:01.820542+00:00 19994330.284999970347 28999999.977000009269 27870000.040000081062 3953520.112000048161 60352.946560239 2024-02-12T22:43:02.804684+00:00 19994330.285000089556 29000000.011999990791 27869999.960999969393 3951334.949999988079 60352.946571992 2024-02-12T22:43:03.820068+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3953184.997999966145 60352.946583382 2024-02-12T22:43:04.804211+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3952095.958000003826 60352.946595134 2024-02-12T22:43:05.819595+00:00 19994330.289999961853 28999999.989000018686 27870000.046999931335 3954070.016000031959 60352.946606525 2024-02-12T22:43:06.803737+00:00 19994330.287000060081 29000000.000999990851 27869999.961000081152 3949875.099999963772 60352.946618277 2024-02-12T22:43:07.819121+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3958057.881000041962 60352.946629668 2024-02-12T22:43:08.803263+00:00 19994330.286000009626 29000000.024000018835 27869999.974999900907 3952987.013000010978 60352.946641420 2024-02-12T22:43:09.818647+00:00 19994330.285000000149 28999999.977999988943 27869999.980999998748 3948176.988999962807 60352.946652810 2024-02-12T22:43:10.802789+00:00 19994330.287999991328 29000000.024999979883 27870000.034000001848 3954946.097999989986 60352.946664562 2024-02-12T22:43:11.818174+00:00 19994330.289000000805 29000000.001000050455 27870000.035999991000 3950789.967999995220 60352.946675953 2024-02-12T22:43:12.802315+00:00 19994330.287000019103 28999999.969999969006 27869999.918000008911 3955482.010000050068 60352.946687705 2024-02-12T22:43:13.817699+00:00 19994330.288999971002 28999999.972999989986 27870000.015999991447 3953228.953999996185 60352.946699095 2024-02-12T22:43:14.801841+00:00 19994330.288000021130 29000000.025000039488 27870000.008999999613 3952190.090999960899 60352.946710847 2024-02-12T22:43:15.817226+00:00 19994330.287999991328 28999999.973999980837 27869999.974000010639 3955824.851999998093 60352.946722419 2024-02-12T22:43:16.816989+00:00 19994330.287000000477 29000000.042999979109 27870000.025999989361 3954124.055999993812 60352.946733990 2024-02-12T22:43:17.816752+00:00 19994330.286000009626 28999999.983000040054 27870000.018999990076 3955661.964000045788 60352.946745561 2024-02-12T22:43:18.816515+00:00 19994330.285000000149 29000000.003000020981 27870000.007999990135 3951369.056999980938 60352.946757133 2024-02-12T22:43:19.816279+00:00 19994330.288999971002 28999999.997999910265 27869999.977000001818 3953883.000999987125 60352.946768704 2024-02-12T22:43:20.816041+00:00 19994330.289000030607 28999999.989000078291 27870000.004000011832 3946146.935000001919 60352.946780095 2024-02-12T22:43:21.800183+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3954927.060999989975 60352.946791847 2024-02-12T22:43:22.815568+00:00 19994330.287999991328 29000000.028000000864 27870000.025999959558 3954295.060000001919 60352.946803237 2024-02-12T22:43:23.799709+00:00 19994330.285000029951 28999999.981999989599 27870000.007000029087 3953445.897000014782 60352.946814990 2024-02-12T22:43:24.815093+00:00 19994330.285000029951 28999999.995999928564 27869999.969999969006 3955061.059000014793 60352.946826380 2024-02-12T22:43:25.799235+00:00 19994330.290999948978 28999999.987000111490 27870000.004000011832 3952702.981000006199 60352.946838132 2024-02-12T22:43:26.814620+00:00 19994330.285000029951 28999999.982999920845 27869999.957000020891 3956032.000000000000 60352.946849523 2024-02-12T22:43:27.798761+00:00 19994330.287999991328 29000000.006000038236 27869999.987999979407 3958640.009999989998 60352.946861275 2024-02-12T22:43:28.814146+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3952792.157000004780 60352.946872666 2024-02-12T22:43:29.798288+00:00 19994330.288999971002 29000000.018000010401 27870000.029000040144 3954613.814999998081 60352.946884417 2024-02-12T22:43:30.813672+00:00 19994330.284000039101 28999999.990000009537 27869999.972999930382 3955168.992999970913 60352.946895808 2024-02-12T22:43:31.797814+00:00 19994330.289999961853 29000000.020999908447 27870000.043000098318 3951056.989000021946 60352.946907560 2024-02-12T22:43:32.813199+00:00 19994330.282000061125 28999999.962000008672 27869999.949000000954 3951766.040000020992 60352.946918950 2024-02-12T22:43:33.797341+00:00 19994330.286999940872 29000000.028000000864 27870000.059999939054 3956228.963999987114 60352.946930703 2024-02-12T22:43:34.812725+00:00 19994330.291000008583 28999999.960000038147 27869999.963999990374 3952620.116999983788 60352.946942093 2024-02-12T22:43:35.796867+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3952893.945999979973 60352.946953845 2024-02-12T22:43:36.812251+00:00 19994330.289999961853 29000000.006999969482 27869999.943000078201 3950664.918000041973 60352.946965417 2024-02-12T22:43:37.812013+00:00 19994330.284000039101 28999999.986999999732 27870000.025999899954 3951838.010999978054 60352.946976988 2024-02-12T22:43:38.811777+00:00 19994330.286999940872 29000000.021000009030 27869999.992000099272 3954415.125000000000 60352.946988559 2024-02-12T22:43:39.811540+00:00 19994330.286000009626 28999999.967999991030 27870000.043999910355 3958775.024999976158 60352.947000131 2024-02-12T22:43:40.811303+00:00 19994330.291000008583 29000000.045999988914 27869999.945999979973 3950919.930000007153 60352.947011702 2024-02-12T22:43:41.811066+00:00 19994330.286000009626 28999999.989000018686 27870000.032000061125 3954657.044000030030 60352.947023273 2024-02-12T22:43:42.810829+00:00 19994330.289000030607 28999999.982999980450 27869999.957000020891 3954345.940999985207 60352.947034845 2024-02-12T22:43:43.810592+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3955347.985000013839 60352.947046416 2024-02-12T22:43:44.810356+00:00 19994330.284999970347 29000000.005999978632 27870000.011999960989 3951590.973999977112 60352.947057988 2024-02-12T22:43:45.810119+00:00 19994330.287999991328 28999999.980000019073 27869999.928000088781 3953924.905000030994 60352.947069559 2024-02-12T22:43:46.809882+00:00 19994330.289000030607 28999999.999000009149 27870000.042999979109 3950893.106999992859 60352.947081130 2024-02-12T22:43:47.809645+00:00 19994330.284999970347 29000000.025999959558 27869999.991999980062 3957666.041999996174 60352.947092702 2024-02-12T22:43:48.809408+00:00 19994330.289000030607 28999999.996999979019 27870000.004000000656 3953607.064000010025 60352.947104273 2024-02-12T22:43:49.809171+00:00 19994330.286999940872 28999999.997000038624 27870000.030000001192 3949884.908999979030 60352.947115844 2024-02-12T22:43:50.808935+00:00 19994330.289000030607 28999999.974999960512 27869999.927000001073 3950259.962000011932 60352.947127415 2024-02-12T22:43:51.808697+00:00 19994330.286000009626 29000000.030000030994 27870000.015999998897 3951079.022000014782 60352.947138987 2024-02-12T22:43:52.808461+00:00 19994330.289000030607 28999999.996999979019 27870000.030999988317 3956713.002999960911 60352.947150558 2024-02-12T22:43:53.808223+00:00 19994330.284999970347 28999999.984000030905 27869999.999000009149 3952233.994000018109 60352.947162129 2024-02-12T22:43:54.807986+00:00 19994330.286999940872 29000000.014999989420 27869999.988000009209 3951835.032000004780 60352.947173701 2024-02-12T22:43:55.807750+00:00 19994330.287000060081 28999999.975999951363 27870000.042999979109 3956150.004000008106 60352.947185272 2024-02-12T22:43:56.807513+00:00 19994330.286999940872 29000000.003000020981 27869999.907000008970 3952342.075999975204 60352.947196844 2024-02-12T22:43:57.807276+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3956430.875000000000 60352.947208415 2024-02-12T22:43:58.807039+00:00 19994330.287999991328 28999999.984000090510 27869999.949999991804 3954201.041999996174 60352.947219986 2024-02-12T22:43:59.806802+00:00 19994330.288000110537 28999999.973999980837 27870000.041000008583 3955567.029000043869 60352.947231738 2024-02-12T22:44:00.822187+00:00 19994330.287000000477 29000000.046999931335 27869999.974999960512 3956497.912999988068 60352.947243129 2024-02-12T22:44:01.806328+00:00 19994330.285999998450 29000000.015000101179 27870000.044000029564 3955033.985999941826 60352.947254881 2024-02-12T22:44:02.821713+00:00 19994330.285000000149 28999999.975999951363 27869999.973999980837 3955390.980000019073 60352.947266271 2024-02-12T22:44:03.805854+00:00 19994330.285999991000 29000000.018000010401 27870000.032000008970 3956993.082000017166 60352.947278024 2024-02-12T22:44:04.821239+00:00 19994330.292000010610 29000000.006999969482 27869999.940000001341 3952308.031999946106 60352.947289414 2024-02-12T22:44:05.805380+00:00 19994330.291999999434 28999999.988000039011 27870000.027000010014 3955062.007000089157 60352.947301166 2024-02-12T22:44:06.820765+00:00 19994330.283999990672 28999999.975000020117 27870000.013000011444 3948809.981999992859 60352.947312557 2024-02-12T22:44:07.804907+00:00 19994330.285000000149 29000000.021999958903 27870000.009999990463 3957469.995999931823 60352.947324309 2024-02-12T22:44:08.820291+00:00 19994330.284000009298 28999999.975000020117 27869999.983000040054 3955847.985000013839 60352.947335700 2024-02-12T22:44:09.804433+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3955915.966000080109 60352.947347451 2024-02-12T22:44:10.819817+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3959327.021999955177 60352.947358842 2024-02-12T22:44:11.803959+00:00 19994330.289999991655 28999999.998000029474 27869999.953000068665 3954330.967000008095 60352.947370594 2024-02-12T22:44:12.819344+00:00 19994330.289000000805 29000000.013999938965 27870000.051999930292 3955280.930999993812 60352.947381985 2024-02-12T22:44:13.803486+00:00 19994330.285000000149 28999999.994000080973 27869999.986000061035 3950936.128999948967 60352.947393737 2024-02-12T22:44:14.818869+00:00 19994330.287000000477 29000000.002999998629 27869999.980999950320 3956882.968000053894 60352.947405127 2024-02-12T22:44:15.803011+00:00 19994330.286000009626 28999999.980999998748 27869999.986999988556 3957028.032999991905 60352.947416880 2024-02-12T22:44:16.818396+00:00 19994330.287000000477 29000000.019999999553 27869999.989000078291 3954185.981999992859 60352.947428270 2024-02-12T22:44:17.802538+00:00 19994330.287000000477 29000000.014000009745 27870000.018999930471 3954262.978999971878 60352.947440022 2024-02-12T22:44:18.817922+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3957844.019000052940 60352.947451413 2024-02-12T22:44:19.802064+00:00 19994330.290000021458 28999999.984000001103 27870000.026000019163 3952705.675999999046 60352.947462984 2024-02-12T22:44:20.801827+00:00 19994330.287000000477 29000000.023999989033 27869999.968000050634 3948857.092999935150 60352.947474556 2024-02-12T22:44:21.801590+00:00 19994330.286000009626 29000000.008999999613 27870000.033999919891 3949452.297000051010 60352.947486127 2024-02-12T22:44:22.801354+00:00 19994330.290999948978 29000000.010999981314 27870000.056000109762 3953878.939999938011 60352.947497879 2024-02-12T22:44:23.816738+00:00 19994330.283000048250 28999999.986000001431 27869999.952999949455 3955073.967000008095 60352.947509269 2024-02-12T22:44:24.800881+00:00 19994330.284999970347 28999999.994000021368 27869999.942000031471 3953417.980000019073 60352.947521022 2024-02-12T22:44:25.816265+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3953206.041000009049 60352.947532412 2024-02-12T22:44:26.800406+00:00 19994330.287000000477 29000000.005999978632 27870000.028999999166 3954346.971000074875 60352.947544164 2024-02-12T22:44:27.815791+00:00 19994330.287999991328 28999999.974000040442 27870000.030999999493 3953863.001999973785 60352.947555555 2024-02-12T22:44:28.799931+00:00 19994330.287000060081 29000000.055999990553 27869999.989999998361 3954990.008000016212 60352.947567307 2024-02-12T22:44:29.815316+00:00 19994330.286000009626 28999999.976000010967 27870000.000999998301 3953321.970999956131 60352.947578697 2024-02-12T22:44:30.799458+00:00 19994330.286000009626 28999999.986999988556 27869999.976999979466 3957122.054000020027 60352.947590450 2024-02-12T22:44:31.814843+00:00 19994330.289999961853 28999999.998999949545 27870000.030000001192 3956397.993000030983 60352.947601840 2024-02-12T22:44:32.798984+00:00 19994330.284999970347 28999999.974000100046 27869999.962999999523 3955147.095999956131 60352.947613592 2024-02-12T22:44:33.814369+00:00 19994330.289000030607 29000000.043999910355 27870000.040000021458 3955756.973999977112 60352.947624983 2024-02-12T22:44:34.798510+00:00 19994330.289999961853 28999999.998000029474 27869999.974999990314 3956151.986999989022 60352.947636735 2024-02-12T22:44:35.813895+00:00 19994330.287000060081 29000000.032999988645 27870000.047000020742 3956954.993000030983 60352.947648126 2024-02-12T22:44:36.798037+00:00 19994330.286000009626 28999999.963000059128 27869999.965999960899 3952144.901999949943 60352.947659878 2024-02-12T22:44:37.813422+00:00 19994330.287999991328 28999999.992999911308 27869999.999000009149 3950806.012000083923 60352.947671268 2024-02-12T22:44:38.797563+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3955199.985000013839 60352.947683020 2024-02-12T22:44:39.812947+00:00 19994330.291000008583 29000000.015000101179 27869999.958999991417 3958525.076999903191 60352.947694411 2024-02-12T22:44:40.797089+00:00 19994330.287999991328 29000000.019999980927 27870000.065000001341 3953376.935999989975 60352.947706163 2024-02-12T22:44:41.812474+00:00 19994330.284999970347 29000000.033999919891 27870000.026000019163 3955955.039000033867 60352.947717553 2024-02-12T22:44:42.796615+00:00 19994330.287999991328 28999999.958000060171 27869999.942000031471 3949728.032000064850 60352.947729305 2024-02-12T22:44:43.811999+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3947454.007999897003 60352.947740696 2024-02-12T22:44:44.796141+00:00 19994330.286000009626 28999999.960999969393 27869999.905999958515 3949865.972000002861 60352.947752448 2024-02-12T22:44:45.811526+00:00 19994330.283999919891 29000000.006999969482 27870000.073000069708 3954067.983000040054 60352.947764019 2024-02-12T22:44:46.811289+00:00 19994330.291000008583 29000000.033000111580 27870000.021999958903 3959781.021000028122 60352.947775591 2024-02-12T22:44:47.811055+00:00 19994330.289000030607 28999999.965999960899 27869999.973000049591 3959461.000000000000 60352.947787162 2024-02-12T22:44:48.810815+00:00 19994330.287000060081 29000000.031999949366 27870000.001999970526 3956732.013999938965 60352.947798734 2024-02-12T22:44:49.810578+00:00 19994330.289999961853 28999999.996999979019 27870000.033999919891 3952468.918000102043 60352.947810305 2024-02-12T22:44:50.810342+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3954834.006999969017 60352.947821876 2024-02-12T22:44:51.810105+00:00 19994330.283999919891 28999999.973000001162 27870000.004000071436 3956803.074999928009 60352.947833448 2024-02-12T22:44:52.809868+00:00 19994330.290000081062 29000000.015999998897 27870000.018000010401 3956402.925000071991 60352.947845019 2024-02-12T22:44:53.809631+00:00 19994330.288999918848 28999999.986999999732 27869999.989999890327 3950792.049999951851 60352.947856590 2024-02-12T22:44:54.809394+00:00 19994330.285999998450 29000000.004999998957 27870000.000000000000 3951248.032999991905 60352.947868161 2024-02-12T22:44:55.809157+00:00 19994330.287000000477 28999999.988999988884 27869999.971999999136 3956660.953000069130 60352.947879733 2024-02-12T22:44:56.808920+00:00 19994330.293000001460 28999999.973000019789 27870000.036000009626 3954377.027999997139 60352.947891304 2024-02-12T22:44:57.808683+00:00 19994330.284000009298 29000000.019999980927 27869999.973000049591 3956089.957999945153 60352.947902875 2024-02-12T22:44:58.808447+00:00 19994330.287999991328 29000000.024000018835 27870000.029000040144 3952943.034000039101 60352.947914447 2024-02-12T22:44:59.808209+00:00 19994330.283000010997 28999999.974999990314 27869999.967999938875 3954706.090000032913 60352.947926018 2024-02-12T22:45:00.807972+00:00 19994330.290999989957 29000000.029999971390 27870000.049000021070 3955271.910999894142 60352.947937590 2024-02-12T22:45:01.807736+00:00 19994330.288000021130 28999999.993000030518 27869999.930999990553 3955573.956000090111 60352.947949161 2024-02-12T22:45:02.807499+00:00 19994330.287000000477 28999999.995000001043 27870000.049999948591 3951823.020999907982 60352.947960732 2024-02-12T22:45:03.807262+00:00 19994330.285000000149 28999999.992999970913 27869999.986000061035 3952364.982000112999 60352.947972303 2024-02-12T22:45:04.807025+00:00 19994330.289000000805 29000000.022000011057 27870000.010999921709 3949593.962999939919 60352.947983875 2024-02-12T22:45:05.806787+00:00 19994330.285999979824 28999999.994000021368 27870000.011999998242 3958279.128000020981 60352.947995446 2024-02-12T22:45:06.806551+00:00 19994330.285000000149 29000000.004999998957 27870000.024999998510 3954033.944000006188 60352.948007198 2024-02-12T22:45:07.821935+00:00 19994330.290000021458 28999999.982999980450 27869999.956999998540 3952858.986999989022 60352.948018589 2024-02-12T22:45:08.806077+00:00 19994330.287999991328 29000000.011999960989 27869999.993000000715 3950697.003999948967 60352.948030341 2024-02-12T22:45:09.821461+00:00 19994330.288999971002 28999999.997000098228 27870000.006000000983 3957379.974000095855 60352.948041731 2024-02-12T22:45:10.805603+00:00 19994330.288000050932 28999999.987999919802 27870000.055000010878 3962721.963999987114 60352.948053484 2024-02-12T22:45:11.820988+00:00 19994330.285999950022 28999999.993000030518 27869999.942000001669 3953011.087000011932 60352.948064874 2024-02-12T22:45:12.805130+00:00 19994330.288000050932 29000000.011999960989 27870000.031999979168 3950396.966999887954 60352.948076626 2024-02-12T22:45:13.820514+00:00 19994330.285999950022 29000000.054000020027 27870000.001000020653 3954328.069000006188 60352.948088017 2024-02-12T22:45:14.804655+00:00 19994330.290000021458 28999999.899999979883 27869999.926999989897 3954003.882000089157 60352.948099769 2024-02-12T22:45:15.820040+00:00 19994330.287000000477 29000000.055000070482 27870000.053000029176 3956725.048999906052 60352.948111160 2024-02-12T22:45:16.804182+00:00 19994330.285000029951 28999999.968999978155 27869999.982999980450 3954681.083000063896 60352.948122912 2024-02-12T22:45:17.819570+00:00 19994330.291999999434 29000000.013000011444 27870000.005999978632 3955346.955000042915 60352.948134302 2024-02-12T22:45:18.803708+00:00 19994330.288999971002 29000000.049999948591 27870000.059999998659 3953245.997999907006 60352.948145873 2024-02-12T22:45:19.803471+00:00 19994330.285000029951 28999999.958999991417 27869999.953000009060 3954591.991000055801 60352.948157445 2024-02-12T22:45:20.803235+00:00 19994330.283999979496 28999999.976000070572 27869999.953999999911 3956698.977999926079 60352.948169016 2024-02-12T22:45:21.802997+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3956503.009000062943 60352.948180587 2024-02-12T22:45:22.802761+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3953767.008999944199 60352.948192159 2024-02-12T22:45:23.802523+00:00 19994330.289000030607 28999999.993000030518 27869999.984000030905 3955690.996000051033 60352.948203730 2024-02-12T22:45:24.802287+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3952804.031000018120 60352.948215302 2024-02-12T22:45:25.802049+00:00 19994330.291999939829 28999999.996999979019 27870000.033999919891 3954221.021000028122 60352.948226873 2024-02-12T22:45:26.801813+00:00 19994330.281000021845 28999999.975999951363 27869999.968000050634 3959365.985000013839 60352.948238444 2024-02-12T22:45:27.801576+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3955530.973999977112 60352.948250015 2024-02-12T22:45:28.801339+00:00 19994330.287000060081 29000000.037000000477 27870000.015999909490 3954707.970999956131 60352.948261587 2024-02-12T22:45:29.801103+00:00 19994330.284999970347 28999999.971999999136 27869999.938000079244 3954916.975999950897 60352.948273339 2024-02-12T22:45:30.816486+00:00 19994330.286999940872 28999999.977000001818 27870000.020999908447 3950583.087000011932 60352.948284729 2024-02-12T22:45:31.800629+00:00 19994330.294000029564 29000000.037999998778 27870000.001000050455 3950388.035000085831 60352.948296482 2024-02-12T22:45:32.816013+00:00 19994330.284000039101 28999999.986999988556 27869999.952000018209 3954510.916000009049 60352.948307872 2024-02-12T22:45:33.800154+00:00 19994330.291000008583 28999999.984000001103 27870000.021999958903 3952117.967000008095 60352.948319624 2024-02-12T22:45:34.815539+00:00 19994330.281000021845 29000000.026000019163 27870000.039000030607 3953911.945999979973 60352.948331015 2024-02-12T22:45:35.799681+00:00 19994330.288999918848 28999999.977999988943 27870000.026000019163 3955172.113999962807 60352.948342767 2024-02-12T22:45:36.815066+00:00 19994330.287000060081 28999999.986999988556 27869999.921000000089 3955277.996999979019 60352.948354158 2024-02-12T22:45:37.799207+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3954704.036000012886 60352.948365910 2024-02-12T22:45:38.814592+00:00 19994330.291000008583 29000000.004999998957 27870000.049999948591 3953941.858999968041 60352.948377300 2024-02-12T22:45:39.798733+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3955981.075000048149 60352.948389052 2024-02-12T22:45:40.814118+00:00 19994330.287000060081 28999999.966999951750 27869999.963000059128 3958714.995999931823 60352.948400443 2024-02-12T22:45:41.798259+00:00 19994330.286999940872 29000000.038000050932 27870000.002999901772 3952418.043000102043 60352.948412195 2024-02-12T22:45:42.813644+00:00 19994330.289000030607 28999999.989999949932 27870000.057000041008 3958518.957999945153 60352.948423585 2024-02-12T22:45:43.797786+00:00 19994330.286000009626 28999999.978000041097 27869999.921999998391 3962692.970999956131 60352.948435338 2024-02-12T22:45:44.813170+00:00 19994330.286999940872 29000000.008999999613 27870000.052999999374 3955324.061000109185 60352.948446728 2024-02-12T22:45:45.797311+00:00 19994330.289000030607 29000000.014999989420 27870000.006000000983 3954163.027999997139 60352.948458480 2024-02-12T22:45:46.812696+00:00 19994330.289999961853 29000000.006999969482 27869999.958000000566 3951632.967999935150 60352.948469871 2024-02-12T22:45:47.796838+00:00 19994330.284000039101 28999999.989000078291 27870000.006000008434 3957002.039000033867 60352.948481623 2024-02-12T22:45:48.812223+00:00 19994330.289000000805 28999999.955999970436 27869999.989999979734 3955931.896000028122 60352.948493014 2024-02-12T22:45:49.796364+00:00 19994330.285000000149 29000000.046999931335 27870000.032000008970 3955285.110999941826 60352.948504766 2024-02-12T22:45:50.811749+00:00 19994330.285999998450 28999999.968000050634 27869999.993999991566 3957447.032000064850 60352.948516337 2024-02-12T22:45:51.811512+00:00 19994330.290999989957 29000000.008999940008 27869999.977000031620 3958834.887999891769 60352.948527908 2024-02-12T22:45:52.811275+00:00 19994330.285000011325 28999999.986999988556 27870000.029999971390 3952066.071000099182 60352.948539480 2024-02-12T22:45:53.811038+00:00 19994330.291000008583 28999999.999000068754 27869999.975000020117 3955732.922999978065 60352.948551051 2024-02-12T22:45:54.810801+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3958680.084999918938 60352.948562622 2024-02-12T22:45:55.810564+00:00 19994330.287000000477 28999999.992000099272 27870000.022999998182 3957826.990000010002 60352.948574194 2024-02-12T22:45:56.810327+00:00 19994330.284000009298 28999999.986999988556 27869999.959999978542 3954474.975000023842 60352.948585765 2024-02-12T22:45:57.810090+00:00 19994330.289999991655 29000000.046000000089 27870000.005999978632 3951624.948000072967 60352.948597336 2024-02-12T22:45:58.809854+00:00 19994330.285999979824 28999999.981999989599 27870000.011000040919 3953469.084999918938 60352.948608908 2024-02-12T22:45:59.809617+00:00 19994330.288000021130 29000000.013000011444 27870000.020999971777 3954281.955000042915 60352.948620479 2024-02-12T22:46:00.809379+00:00 19994330.293999969959 29000000.018999930471 27869999.994000021368 3956837.950000048149 60352.948632050 2024-02-12T22:46:01.809143+00:00 19994330.281000021845 28999999.993000030518 27869999.986999988556 3948842.084999918938 60352.948643622 2024-02-12T22:46:02.808906+00:00 19994330.289000030607 28999999.962000008672 27869999.993999961764 3951497.034000039101 60352.948655193 2024-02-12T22:46:03.808669+00:00 19994330.284999970347 29000000.011999960989 27870000.002000089735 3949678.802999972831 60352.948666764 2024-02-12T22:46:04.808432+00:00 19994330.289000030607 29000000.006999969482 27869999.949999928474 3956740.154000043869 60352.948678336 2024-02-12T22:46:05.808194+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3951761.911999940872 60352.948689907 2024-02-12T22:46:06.807958+00:00 19994330.285999950022 28999999.986000001431 27869999.968000050634 3951548.062000035774 60352.948701479 2024-02-12T22:46:07.807721+00:00 19994330.290000021458 29000000.011999990791 27870000.045999880880 3950493.942000031006 60352.948713049 2024-02-12T22:46:08.807484+00:00 19994330.285000029951 29000000.010000009090 27869999.988000039011 3952172.987999916077 60352.948724621 2024-02-12T22:46:09.807248+00:00 19994330.291999999434 29000000.008999999613 27870000.039000030607 3953483.963000059128 60352.948736192 2024-02-12T22:46:10.807011+00:00 19994330.284999970347 28999999.969999998808 27870000.011000040919 3952623.115999937057 60352.948747763 2024-02-12T22:46:11.806774+00:00 19994330.285000029951 29000000.002000000328 27869999.944000009447 3948318.019000052940 60352.948759335 2024-02-12T22:46:12.806537+00:00 19994330.287000000477 29000000.015999998897 27870000.056999921799 3951625.080999969970 60352.948770906 2024-02-12T22:46:13.806300+00:00 19994330.289999961853 28999999.972999989986 27869999.945000048727 3948896.822000027169 60352.948782658 2024-02-12T22:46:14.821684+00:00 19994330.286000069231 29000000.023999989033 27869999.980999950320 3950214.113000034820 60352.948794049 2024-02-12T22:46:15.805826+00:00 19994330.286999940872 28999999.986000001431 27870000.039000030607 3954699.949000000022 60352.948805620 2024-02-12T22:46:16.805589+00:00 19994330.292000059038 28999999.999000009149 27869999.955999970436 3953687.013999999966 60352.948817192 2024-02-12T22:46:17.805353+00:00 19994330.284999970347 29000000.018000010401 27870000.070000048727 3953293.950999998953 60352.948828763 2024-02-12T22:46:18.805115+00:00 19994330.287999991328 28999999.992999970913 27869999.952999949455 3956069.020000000019 60352.948840334 2024-02-12T22:46:19.804879+00:00 19994330.284999970347 28999999.993000030518 27870000.044000029564 3951731.952000000048 60352.948851906 2024-02-12T22:46:20.804642+00:00 19994330.292000059038 29000000.009999990463 27870000.046000000089 3952339.133000000846 60352.948863477 2024-02-12T22:46:21.804405+00:00 19994330.286000009626 29000000.010999981314 27869999.958999991417 3956241.857999999076 60352.948875048 2024-02-12T22:46:22.804168+00:00 19994330.286999940872 28999999.989000018686 27869999.986000001431 3954715.999000002164 60352.948886619 2024-02-12T22:46:23.803930+00:00 19994330.289000030607 28999999.995000001043 27869999.956000011414 3950528.080999996979 60352.948898191 2024-02-12T22:46:24.803694+00:00 19994330.287999991328 28999999.995000001043 27870000.022999990731 3950588.047000005841 60352.948909762 2024-02-12T22:46:25.803457+00:00 19994330.286000009626 28999999.960999969393 27869999.964000001550 3947065.957999996841 60352.948921334 2024-02-12T22:46:26.803220+00:00 19994330.284999970347 29000000.036000009626 27870000.076000008732 3953375.919000000227 60352.948932905 2024-02-12T22:46:27.802983+00:00 19994330.291000008583 28999999.988000039011 27869999.928999990225 3953143.052000001073 60352.948944476 2024-02-12T22:46:28.802746+00:00 19994330.282999988645 29000000.018000010401 27870000.027000010014 3950186.968999996781 60352.948956048 2024-02-12T22:46:29.802509+00:00 19994330.287999991328 29000000.043999910355 27870000.021999981254 3951248.006000005174 60352.948967619 2024-02-12T22:46:30.802273+00:00 19994330.289000030607 28999999.965000029653 27870000.002000000328 3955165.075999998022 60352.948979190 2024-02-12T22:46:31.802036+00:00 19994330.291999939829 29000000.014000058174 27869999.951000008732 3957115.867000006139 60352.948990761 2024-02-12T22:46:32.801798+00:00 19994330.284000039101 28999999.986999988556 27869999.999000009149 3950969.118000001181 60352.949002333 2024-02-12T22:46:33.801562+00:00 19994330.287999991328 29000000.013000011444 27870000.045000020415 3955152.936999992002 60352.949013904 2024-02-12T22:46:34.801325+00:00 19994330.284000039101 28999999.946999911219 27869999.981999989599 3952490.030000001192 60352.949025656 2024-02-12T22:46:35.816710+00:00 19994330.291999939829 29000000.027000069618 27869999.964999970049 3949594.988000005018 60352.949037047 2024-02-12T22:46:36.800852+00:00 19994330.287000060081 29000000.029000040144 27870000.074999991804 3951404.989999995101 60352.949048799 2024-02-12T22:46:37.816236+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3952257.991999999154 60352.949060190 2024-02-12T22:46:38.800377+00:00 19994330.284999970347 29000000.013000011444 27869999.976000010967 3948586.076000005007 60352.949071942 2024-02-12T22:46:39.815762+00:00 19994330.290000081062 29000000.011000040919 27870000.021000031382 3948772.050999999046 60352.949083332 2024-02-12T22:46:40.799903+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3957265.952999994159 60352.949095084 2024-02-12T22:46:41.815287+00:00 19994330.285000000149 29000000.010999921709 27869999.985000010580 3954114.950000002980 60352.949106475 2024-02-12T22:46:42.799429+00:00 19994330.289999999106 29000000.008999999613 27870000.044999960810 3952536.974000006914 60352.949118227 2024-02-12T22:46:43.814814+00:00 19994330.287999998778 28999999.956999991089 27869999.960000038147 3956924.995999991894 60352.949129618 2024-02-12T22:46:44.798956+00:00 19994330.287999998778 29000000.035999998450 27870000.001999970526 3957964.004999995232 60352.949141370 2024-02-12T22:46:45.814341+00:00 19994330.285999998450 28999999.975000008941 27870000.003000020981 3955922.050000011921 60352.949152760 2024-02-12T22:46:46.798482+00:00 19994330.285999998450 29000000.037999991328 27870000.074000000954 3954426.084999992978 60352.949164513 2024-02-12T22:46:47.813866+00:00 19994330.287000019103 28999999.957000020891 27869999.883999940008 3958763.879999995232 60352.949175903 2024-02-12T22:46:48.798009+00:00 19994330.288999971002 29000000.026999980211 27870000.045000080019 3949240.096000000834 60352.949187655 2024-02-12T22:46:49.813393+00:00 19994330.287000000477 28999999.992000009865 27870000.022999998182 3956859.953000009060 60352.949199046 2024-02-12T22:46:50.797535+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3952026.988000005018 60352.949210797 2024-02-12T22:46:51.812919+00:00 19994330.288000021130 29000000.041999999434 27870000.006999969482 3950362.074000000954 60352.949222188 2024-02-12T22:46:52.797061+00:00 19994330.289999991655 28999999.990000009537 27870000.013000011444 3953967.887999982107 60352.949233940 2024-02-12T22:46:53.812445+00:00 19994330.287000000477 29000000.012000020593 27870000.059999939054 3956042.971000016201 60352.949245331 2024-02-12T22:46:54.796587+00:00 19994330.287000030279 28999999.988999959081 27869999.983000040054 3948363.021999984980 60352.949257083 2024-02-12T22:46:55.811971+00:00 19994330.287000000477 28999999.983000040054 27869999.901000019163 3953083.000000000000 60352.949268473 2024-02-12T22:46:56.796113+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3948601.844999998808 60352.949280226 2024-02-12T22:46:57.811497+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3950138.184000014793 60352.949291797 2024-02-12T22:46:58.811261+00:00 19994330.287999991328 29000000.020999971777 27870000.019999980927 3955682.037000000011 60352.949303368 2024-02-12T22:46:59.811024+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3957024.966999977827 60352.949314940 2024-02-12T22:47:00.810787+00:00 19994330.287000000477 28999999.943000078201 27869999.939999941736 3955784.889000027906 60352.949326511 2024-02-12T22:47:01.810550+00:00 19994330.287999991328 29000000.055999990553 27870000.021000001580 3956649.199000000954 60352.949338082 2024-02-12T22:47:02.810312+00:00 19994330.282999988645 28999999.973999980837 27869999.962000001222 3956537.875000000000 60352.949349654 2024-02-12T22:47:03.810076+00:00 19994330.288000050932 29000000.001000050455 27870000.016999989748 3951658.011999994982 60352.949361225 2024-02-12T22:47:04.809839+00:00 19994330.291000008583 29000000.013999938965 27870000.030999999493 3956513.974999994040 60352.949372796 2024-02-12T22:47:05.809602+00:00 19994330.287000000477 28999999.991000059992 27870000.013999998569 3955515.048999994993 60352.949384368 2024-02-12T22:47:06.809365+00:00 19994330.287000000477 29000000.011999960989 27869999.927999999374 3954232.986000000965 60352.949395939 2024-02-12T22:47:07.809128+00:00 19994330.288999918848 29000000.001999970526 27870000.057999998331 3957485.944999992847 60352.949407510 2024-02-12T22:47:08.808892+00:00 19994330.284000039101 29000000.001000050455 27870000.013000011444 3954968.084000021219 60352.949419082 2024-02-12T22:47:09.808655+00:00 19994330.289000030607 29000000.004999998957 27869999.998999979347 3954713.954999982845 60352.949430653 2024-02-12T22:47:10.808417+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3956961.944000006188 60352.949442225 2024-02-12T22:47:11.808180+00:00 19994330.284999970347 29000000.042000059038 27869999.973000049591 3950771.095999985933 60352.949453796 2024-02-12T22:47:12.807944+00:00 19994330.294000029564 28999999.954999919981 27870000.028000000864 3956087.999000012875 60352.949465367 2024-02-12T22:47:13.807706+00:00 19994330.284999970347 28999999.994000080973 27869999.946999970824 3951024.064000010025 60352.949476938 2024-02-12T22:47:14.807470+00:00 19994330.287999991328 29000000.003999948502 27870000.041999999434 3952734.895999997854 60352.949488329 2024-02-12T22:47:15.791612+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3957280.054999976885 60352.949500081 2024-02-12T22:47:16.806996+00:00 19994330.282999988645 29000000.011999960989 27869999.989000018686 3950012.953000009060 60352.949511472 2024-02-12T22:47:17.791138+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3954565.941000015009 60352.949523224 2024-02-12T22:47:18.806522+00:00 19994330.289999961853 28999999.980000019073 27869999.979999959469 3955020.963999987114 60352.949534614 2024-02-12T22:47:19.790665+00:00 19994330.287000060081 29000000.017000000924 27870000.063000079244 3954909.134000002872 60352.949546366 2024-02-12T22:47:20.806049+00:00 19994330.287999991328 28999999.958000000566 27869999.982999920845 3956838.946000009775 60352.949557938 2024-02-12T22:47:21.805812+00:00 19994330.286999940872 28999999.988000009209 27869999.937000039965 3953677.014999986161 60352.949569509 2024-02-12T22:47:22.805575+00:00 19994330.288000110537 28999999.990999981761 27870000.009999990463 3953386.002999991179 60352.949581080 2024-02-12T22:47:23.805338+00:00 19994330.285999890417 29000000.042000029236 27869999.968000050634 3952293.027999997139 60352.949592652 2024-02-12T22:47:24.805101+00:00 19994330.288000110537 29000000.000999990851 27870000.030999898911 3948929.046000003815 60352.949604223 2024-02-12T22:47:25.804864+00:00 19994330.283999919891 29000000.013999998569 27870000.055000070482 3953569.939000010025 60352.949615794 2024-02-12T22:47:26.804627+00:00 19994330.289000030607 28999999.978000018746 27869999.952999949455 3953840.940999985207 60352.949627366 2024-02-12T22:47:27.804391+00:00 19994330.289000030607 28999999.996999979019 27870000.012000080198 3952002.074000000954 60352.949638937 2024-02-12T22:47:28.804154+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3949625.939000010025 60352.949650508 2024-02-12T22:47:29.803916+00:00 19994330.291999939829 28999999.993000030518 27869999.986999988556 3952341.070999979973 60352.949662080 2024-02-12T22:47:30.803680+00:00 19994330.282000061125 29000000.001999970526 27869999.977000001818 3953250.992000042927 60352.949673651 2024-02-12T22:47:31.803443+00:00 19994330.288999918848 29000000.020999971777 27870000.053000088781 3951684.949999988079 60352.949685222 2024-02-12T22:47:32.803206+00:00 19994330.287000060081 29000000.027000010014 27870000.020999908447 3952159.013999999035 60352.949696794 2024-02-12T22:47:33.802969+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3952635.083999990951 60352.949708365 2024-02-12T22:47:34.802732+00:00 19994330.286000009626 29000000.001999970526 27870000.040000081062 3949807.883000016212 60352.949719937 2024-02-12T22:47:35.802496+00:00 19994330.285999998450 28999999.992000039667 27869999.973999980837 3951554.059000014793 60352.949731507 2024-02-12T22:47:36.802258+00:00 19994330.289000000805 28999999.996999979019 27869999.950999978930 3957093.954999982845 60352.949743079 2024-02-12T22:47:37.802022+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3949781.029999970924 60352.949754650 2024-02-12T22:47:38.801784+00:00 19994330.285000000149 29000000.001000050455 27870000.046000000089 3958465.941000043880 60352.949766221 2024-02-12T22:47:39.801548+00:00 19994330.291000008583 28999999.962999939919 27869999.973000001162 3957863.052999972831 60352.949777793 2024-02-12T22:47:40.801310+00:00 19994330.285000000149 29000000.029000040144 27869999.981999989599 3955579.992999970913 60352.949789364 2024-02-12T22:47:41.801074+00:00 19994330.287999991328 28999999.983000040054 27870000.006000008434 3953007.961000024807 60352.949801116 2024-02-12T22:47:42.816457+00:00 19994330.288000021130 29000000.005999919027 27870000.039999991655 3953047.111000000965 60352.949812507 2024-02-12T22:47:43.800600+00:00 19994330.289999991655 29000000.009999990463 27869999.991000000387 3952262.975000023842 60352.949824259 2024-02-12T22:47:44.815985+00:00 19994330.284000009298 28999999.976000070572 27869999.984000001103 3953685.993999958038 60352.949835650 2024-02-12T22:47:45.800126+00:00 19994330.287999991328 29000000.000999931246 27870000.010000020266 3949240.978000044823 60352.949847402 2024-02-12T22:47:46.815511+00:00 19994330.286000009626 28999999.989000078291 27869999.984999980778 3958143.936999977101 60352.949858792 2024-02-12T22:47:47.799652+00:00 19994330.289000000805 29000000.013999938965 27869999.994000021368 3952163.047999978065 60352.949870544 2024-02-12T22:47:48.815037+00:00 19994330.286999970675 29000000.022999998182 27870000.036999970675 3955122.006000041962 60352.949881935 2024-02-12T22:47:49.799178+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3955209.940999985207 60352.949893687 2024-02-12T22:47:50.814563+00:00 19994330.288999971002 29000000.022999998182 27870000.001999970526 3957031.097999989986 60352.949905077 2024-02-12T22:47:51.798705+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3953494.980000019073 60352.949916830 2024-02-12T22:47:52.814089+00:00 19994330.287000000477 29000000.004000071436 27870000.046000000089 3956840.010999978054 60352.949928220 2024-02-12T22:47:53.798232+00:00 19994330.287999991328 28999999.997999910265 27869999.967999991030 3956388.933000028133 60352.949939972 2024-02-12T22:47:54.813615+00:00 19994330.285000029951 28999999.967000011355 27869999.951000031084 3956638.108999968041 60352.949951363 2024-02-12T22:47:55.797758+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3955157.925000011921 60352.949963115 2024-02-12T22:47:56.813141+00:00 19994330.286000009626 29000000.010000009090 27869999.997999969870 3957981.000999987125 60352.949974506 2024-02-12T22:47:57.797284+00:00 19994330.293999969959 28999999.998999990523 27870000.008000019938 3955315.965000032913 60352.949986258 2024-02-12T22:47:58.812667+00:00 19994330.284000039101 28999999.944000009447 27869999.975999951363 3955846.061999977101 60352.949997648 2024-02-12T22:47:59.796809+00:00 19994330.287999991328 29000000.043000008911 27870000.009000059217 3956066.981999992859 60352.950009400 2024-02-12T22:48:00.812194+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3958367.054000020027 60352.950020791 2024-02-12T22:48:01.796336+00:00 19994330.288999971002 28999999.993999991566 27869999.973999980837 3952568.930999993812 60352.950032543 2024-02-12T22:48:02.811720+00:00 19994330.287999991328 28999999.969999998808 27869999.963000059128 3949224.916000009049 60352.950043933 2024-02-12T22:48:03.795862+00:00 19994330.282999988645 29000000.039000000805 27870000.094999909401 3958379.092999995220 60352.950055686 2024-02-12T22:48:04.811247+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3952919.951999961864 60352.950067257 2024-02-12T22:48:05.811009+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3954718.027000010014 60352.950078828 2024-02-12T22:48:06.810773+00:00 19994330.289999961853 28999999.961000028998 27869999.953999999911 3962356.035000026226 60352.950090400 2024-02-12T22:48:07.810536+00:00 19994330.286999940872 29000000.015999969095 27870000.052999969572 3950695.057999968994 60352.950101971 2024-02-12T22:48:08.810299+00:00 19994330.285000089556 28999999.995999988168 27869999.962000008672 3956751.916000009049 60352.950113542 2024-02-12T22:48:09.810062+00:00 19994330.286000009626 29000000.018999990076 27869999.986000061035 3956501.967999995220 60352.950125114 2024-02-12T22:48:10.809825+00:00 19994330.286000009626 28999999.986000001431 27870000.018999930471 3951939.034000039101 60352.950136685 2024-02-12T22:48:11.809588+00:00 19994330.289999961853 28999999.982000049204 27869999.927000049502 3956587.991999983788 60352.950148256 2024-02-12T22:48:12.809351+00:00 19994330.291999939829 29000000.026999950409 27870000.054999951273 3954658.957000017166 60352.950159828 2024-02-12T22:48:13.809114+00:00 19994330.285000089556 28999999.985000010580 27870000.032999988645 3950696.053999959957 60352.950171218 2024-02-12T22:48:14.793256+00:00 19994330.283999919891 28999999.973000049591 27869999.971999999136 3955720.035000026226 60352.950182971 2024-02-12T22:48:15.808641+00:00 19994330.287999991328 29000000.046000000089 27869999.989000078291 3952467.955999969970 60352.950194361 2024-02-12T22:48:16.792782+00:00 19994330.288000110537 29000000.024999979883 27870000.064000010490 3955016.061000049114 60352.950206113 2024-02-12T22:48:17.808167+00:00 19994330.283999919891 28999999.971999999136 27869999.950999978930 3958613.025999962818 60352.950217504 2024-02-12T22:48:18.792308+00:00 19994330.294000029564 29000000.024999979883 27869999.989000000060 3958244.937000035774 60352.950229255 2024-02-12T22:48:19.807693+00:00 19994330.289000030607 28999999.975999951363 27870000.043999999762 3961132.966999948025 60352.950240646 2024-02-12T22:48:20.791835+00:00 19994330.284999970347 29000000.010000109673 27869999.986000001431 3954145.001000047196 60352.950252398 2024-02-12T22:48:21.807219+00:00 19994330.286000009626 28999999.995999928564 27870000.034000009298 3958045.991999983788 60352.950263789 2024-02-12T22:48:22.791360+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3952643.098999977112 60352.950275541 2024-02-12T22:48:23.806745+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3954057.910000026226 60352.950286931 2024-02-12T22:48:24.790887+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3954673.023000001907 60352.950298684 2024-02-12T22:48:25.806271+00:00 19994330.289000030607 28999999.993000030518 27869999.993000000715 3958295.889999986161 60352.950310255 2024-02-12T22:48:26.806034+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3953455.101999998093 60352.950321826 2024-02-12T22:48:27.805797+00:00 19994330.284000039101 29000000.022000070661 27870000.032999988645 3956029.059000014793 60352.950333398 2024-02-12T22:48:28.805561+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3948582.917999982834 60352.950344969 2024-02-12T22:48:29.805324+00:00 19994330.289000000805 29000000.019999980927 27870000.010999981314 3954113.962999999989 60352.950356540 2024-02-12T22:48:30.805087+00:00 19994330.285999998450 28999999.978999968618 27869999.942000031471 3955912.104999959003 60352.950368112 2024-02-12T22:48:31.804850+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3956172.065000057220 60352.950379683 2024-02-12T22:48:32.804613+00:00 19994330.291999999434 29000000.034999970347 27870000.036000009626 3954179.929999948014 60352.950391254 2024-02-12T22:48:33.804376+00:00 19994330.287999998778 28999999.986999999732 27870000.028000000864 3954107.906000018120 60352.950402826 2024-02-12T22:48:34.804140+00:00 19994330.285000000149 29000000.010999988765 27869999.990000009537 3954730.044000030030 60352.950414397 2024-02-12T22:48:35.803903+00:00 19994330.287000000477 29000000.000999998301 27869999.963999990374 3955996.023000001907 60352.950425969 2024-02-12T22:48:36.803665+00:00 19994330.288000021130 28999999.978000000119 27870000.015000049025 3955674.098999977112 60352.950437540 2024-02-12T22:48:37.803429+00:00 19994330.285000000149 29000000.013999998569 27869999.987999919802 3958935.972000002861 60352.950449111 2024-02-12T22:48:38.803192+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3954871.014999986161 60352.950460683 2024-02-12T22:48:39.802955+00:00 19994330.291999999434 29000000.025000009686 27870000.057000041008 3953047.915000081062 60352.950472254 2024-02-12T22:48:40.802718+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3952969.937999964226 60352.950483825 2024-02-12T22:48:41.802481+00:00 19994330.287000000477 28999999.971000019461 27870000.016999959946 3954057.069999932777 60352.950495396 2024-02-12T22:48:42.802245+00:00 19994330.287999991328 29000000.037999991328 27870000.015000101179 3957582.925000071991 60352.950506967 2024-02-12T22:48:43.802007+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3957184.056999921799 60352.950518539 2024-02-12T22:48:44.801770+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3955488.062000035774 60352.950530110 2024-02-12T22:48:45.801533+00:00 19994330.283999979496 29000000.024999979883 27870000.022999998182 3957747.940000057220 60352.950541682 2024-02-12T22:48:46.801297+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3955900.972000002861 60352.950553253 2024-02-12T22:48:47.801060+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3956233.055999993812 60352.950564825 2024-02-12T22:48:48.800824+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3957384.006999969017 60352.950576576 2024-02-12T22:48:49.816208+00:00 19994330.286999940872 28999999.957000020891 27869999.962000008672 3950419.924999951851 60352.950587967 2024-02-12T22:48:50.800349+00:00 19994330.289000030607 29000000.060999989510 27870000.042000059038 3954359.993000030983 60352.950599719 2024-02-12T22:48:51.815733+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3956172.039999961853 60352.950611110 2024-02-12T22:48:52.799875+00:00 19994330.285999950022 29000000.027000069618 27870000.046999931335 3959909.003000020981 60352.950622862 2024-02-12T22:48:53.815259+00:00 19994330.289000030607 28999999.977999929339 27870000.037000060081 3953090.924000024796 60352.950634252 2024-02-12T22:48:54.799401+00:00 19994330.287000000477 28999999.999000068754 27869999.939000010490 3953638.141000031959 60352.950646005 2024-02-12T22:48:55.814786+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3953171.980999947060 60352.950657395 2024-02-12T22:48:56.798927+00:00 19994330.284999970347 28999999.970999959856 27869999.903000000864 3957506.925000071991 60352.950669147 2024-02-12T22:48:57.814312+00:00 19994330.286000009626 29000000.022999998182 27870000.067999999970 3959990.959999918938 60352.950680538 2024-02-12T22:48:58.798454+00:00 19994330.289000030607 28999999.991999980062 27869999.975000008941 3956559.058000088204 60352.950692290 2024-02-12T22:48:59.813838+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3953677.968999981880 60352.950703681 2024-02-12T22:49:00.797980+00:00 19994330.287999991328 28999999.944000009447 27870000.020000010729 3955273.108999968041 60352.950715432 2024-02-12T22:49:01.813365+00:00 19994330.287000060081 29000000.016000028700 27869999.952999979258 3954119.912000060081 60352.950726823 2024-02-12T22:49:02.797506+00:00 19994330.287999991328 29000000.004000071436 27870000.015999998897 3953393.029999970924 60352.950738575 2024-02-12T22:49:03.812890+00:00 19994330.292999979109 29000000.019999980927 27869999.989000018686 3955060.014999986161 60352.950749965 2024-02-12T22:49:04.797032+00:00 19994330.282999988645 28999999.953999999911 27869999.960999999195 3956743.080999969970 60352.950761718 2024-02-12T22:49:05.812417+00:00 19994330.287999991328 29000000.046999931335 27870000.090999990702 3955612.860000013839 60352.950773108 2024-02-12T22:49:06.796559+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3951788.032999991905 60352.950784860 2024-02-12T22:49:07.811942+00:00 19994330.289000030607 28999999.952000018209 27869999.916000008583 3954440.021999955177 60352.950796251 2024-02-12T22:49:08.796085+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3952939.971000074875 60352.950808003 2024-02-12T22:49:09.811469+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3948962.967000008095 60352.950819394 2024-02-12T22:49:10.795611+00:00 19994330.291000008583 29000000.019999999553 27870000.052000049502 3957427.019999980927 60352.950831146 2024-02-12T22:49:11.810996+00:00 19994330.290000081062 29000000.015999998897 27869999.945999979973 3961809.988000034820 60352.950842717 2024-02-12T22:49:12.810758+00:00 19994330.286000009626 28999999.950999990106 27870000.003000020981 3958906.076999903191 60352.950854288 2024-02-12T22:49:13.810521+00:00 19994330.283999919891 29000000.008999999613 27870000.007999960333 3953136.973000050057 60352.950865860 2024-02-12T22:49:14.810285+00:00 19994330.289000030607 29000000.002999991179 27870000.020999971777 3954206.950000048149 60352.950877250 2024-02-12T22:49:15.794427+00:00 19994330.284999970347 29000000.004000011832 27869999.976000070572 3952244.044999957085 60352.950889003 2024-02-12T22:49:16.809811+00:00 19994330.287999991328 29000000.022000011057 27870000.008999940008 3956440.054999948014 60352.950900393 2024-02-12T22:49:17.793952+00:00 19994330.292000059038 28999999.984999980778 27870000.025000099093 3951760.998000026215 60352.950912145 2024-02-12T22:49:18.809337+00:00 19994330.286000009626 29000000.018999990076 27869999.947999950498 3952381.947000027169 60352.950923536 2024-02-12T22:49:19.793479+00:00 19994330.287999991328 29000000.007000029087 27870000.021999958903 3956103.123999952804 60352.950935288 2024-02-12T22:49:20.808864+00:00 19994330.282999988645 28999999.951999958605 27870000.021000031382 3958343.907999991905 60352.950946678 2024-02-12T22:49:21.793005+00:00 19994330.289999961853 29000000.018000010401 27869999.968000050634 3951019.957000017166 60352.950958430 2024-02-12T22:49:22.808389+00:00 19994330.289999999106 29000000.018999990076 27870000.008999940008 3952946.031000018120 60352.950969821 2024-02-12T22:49:23.792530+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3954203.886000037193 60352.950981573 2024-02-12T22:49:24.807914+00:00 19994330.291000001132 29000000.004000011832 27870000.055999990553 3951863.072999954224 60352.950992964 2024-02-12T22:49:25.792058+00:00 19994330.285000000149 28999999.986999988556 27869999.991000059992 3951561.050000071991 60352.951004716 2024-02-12T22:49:26.807442+00:00 19994330.287999998778 29000000.003000020981 27869999.971999999136 3953445.983999968041 60352.951016106 2024-02-12T22:49:27.791583+00:00 19994330.287999998778 29000000.003000020981 27869999.998999949545 3957085.950999975204 60352.951027859 2024-02-12T22:49:28.806968+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3955456.151999949943 60352.951039249 2024-02-12T22:49:29.791110+00:00 19994330.284000009298 28999999.981999989599 27869999.964999910444 3954597.937000035774 60352.951051001 2024-02-12T22:49:30.806495+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3952823.970000029076 60352.951062392 2024-02-12T22:49:31.790636+00:00 19994330.292999979109 29000000.038999918848 27870000.068000078201 3958433.016000031959 60352.951074144 2024-02-12T22:49:32.806021+00:00 19994330.286000009626 28999999.998000029474 27869999.914999961853 3953859.004999995232 60352.951085715 2024-02-12T22:49:33.805784+00:00 19994330.285999979824 29000000.006000038236 27870000.057000041008 3958661.014999986161 60352.951097286 2024-02-12T22:49:34.805546+00:00 19994330.285000000149 28999999.957000020891 27869999.973999980837 3956079.873000026215 60352.951108858 2024-02-12T22:49:35.805310+00:00 19994330.290000021458 28999999.978999968618 27869999.989000000060 3957087.075999975204 60352.951120429 2024-02-12T22:49:36.805073+00:00 19994330.287000000477 29000000.028999920934 27870000.028999991715 3956851.110999941826 60352.951132000 2024-02-12T22:49:37.804835+00:00 19994330.286000009626 29000000.013000011444 27870000.000999998301 3956251.920000075828 60352.951143572 2024-02-12T22:49:38.804599+00:00 19994330.289999961853 29000000.013000011444 27870000.020000010729 3951048.988999962807 60352.951155143 2024-02-12T22:49:39.804362+00:00 19994330.289000030607 28999999.952000018209 27870000.006999999285 3958064.004999995232 60352.951166715 2024-02-12T22:49:40.804125+00:00 19994330.288999971002 29000000.052999969572 27869999.986000001431 3949161.993999958038 60352.951178286 2024-02-12T22:49:41.803888+00:00 19994330.285000029951 28999999.945999979973 27869999.986999988556 3956173.003000020981 60352.951189857 2024-02-12T22:49:42.803651+00:00 19994330.285999950022 29000000.050000071526 27869999.981999989599 3955336.978000044823 60352.951201429 2024-02-12T22:49:43.803414+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3953962.952999948990 60352.951213000 2024-02-12T22:49:44.803177+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3958868.036000012886 60352.951224571 2024-02-12T22:49:45.802941+00:00 19994330.291999999434 28999999.967000011355 27869999.989000018686 3957121.029000043869 60352.951236142 2024-02-12T22:49:46.802703+00:00 19994330.288000050932 29000000.013000011444 27870000.015999969095 3953012.995000004768 60352.951247714 2024-02-12T22:49:47.802467+00:00 19994330.285999950022 29000000.035999998450 27869999.972999989986 3952390.942999958992 60352.951259285 2024-02-12T22:49:48.802230+00:00 19994330.286000069231 28999999.986000001431 27870000.028000000864 3958108.968000053894 60352.951270856 2024-02-12T22:49:49.801993+00:00 19994330.287999991328 28999999.975999999791 27869999.953999999911 3955920.963999987114 60352.951282428 2024-02-12T22:49:50.801756+00:00 19994330.284999970347 29000000.021999999881 27869999.949000000954 3953072.123000026215 60352.951293999 2024-02-12T22:49:51.801520+00:00 19994330.286000009626 28999999.946000009775 27870000.029000040144 3960998.062999964226 60352.951305571 2024-02-12T22:49:52.801283+00:00 19994330.289999961853 29000000.051999989897 27870000.032000008970 3954550.911000012886 60352.951317142 2024-02-12T22:49:53.801046+00:00 19994330.289999961853 28999999.971000019461 27869999.981999929994 3950479.947999954224 60352.951328713 2024-02-12T22:49:54.800809+00:00 19994330.288000110537 29000000.012999981642 27870000.013000011444 3951529.074000000954 60352.951340284 2024-02-12T22:49:55.800571+00:00 19994330.285999890417 29000000.010999981314 27869999.991999980062 3952611.889000058174 60352.951352037 2024-02-12T22:49:56.815956+00:00 19994330.287000060081 29000000.013999998569 27869999.975000020117 3955743.145999907982 60352.951363427 2024-02-12T22:49:57.800098+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3954117.972000002861 60352.951375179 2024-02-12T22:49:58.815482+00:00 19994330.289000030607 29000000.037000000477 27870000.029000040144 3949906.993000030983 60352.951386570 2024-02-12T22:49:59.799624+00:00 19994330.286999940872 28999999.962000008672 27870000.013000011444 3952834.004999995232 60352.951398322 2024-02-12T22:50:00.815008+00:00 19994330.289999961853 28999999.984000030905 27869999.967999938875 3953036.930999993812 60352.951409712 2024-02-12T22:50:01.799150+00:00 19994330.285000089556 29000000.036999940872 27869999.987000111490 3946694.019000052940 60352.951421465 2024-02-12T22:50:02.814535+00:00 19994330.288999918848 28999999.966000020504 27870000.003999948502 3953094.054999948014 60352.951432855 2024-02-12T22:50:03.798677+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3958553.888000010978 60352.951444607 2024-02-12T22:50:04.814061+00:00 19994330.285000089556 28999999.997000038624 27869999.985000010580 3959688.164000033867 60352.951455998 2024-02-12T22:50:05.798203+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3955934.898000001907 60352.951467750 2024-02-12T22:50:06.813588+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3956412.047999978065 60352.951479141 2024-02-12T22:50:07.797729+00:00 19994330.286999940872 28999999.998999949545 27870000.067000031471 3958089.924999951851 60352.951490893 2024-02-12T22:50:08.813113+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3957058.094000101089 60352.951502283 2024-02-12T22:50:09.797254+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3955469.942999958992 60352.951514035 2024-02-12T22:50:10.812640+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3953811.026000022888 60352.951525426 2024-02-12T22:50:11.796781+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3955038.013000010978 60352.951537178 2024-02-12T22:50:12.812166+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3956543.905999898911 60352.951548568 2024-02-12T22:50:13.796307+00:00 19994330.286000009626 29000000.039000030607 27870000.035000000149 3957311.088000059128 60352.951560320 2024-02-12T22:50:14.811692+00:00 19994330.291000008583 29000000.047999981791 27870000.067000001669 3955778.037999988068 60352.951571711 2024-02-12T22:50:15.795834+00:00 19994330.284999970347 28999999.944000009447 27869999.952999990433 3950548.909000039101 60352.951583282 2024-02-12T22:50:16.795596+00:00 19994330.289000000805 28999999.991999980062 27869999.982000008225 3949934.929000020027 60352.951594854 2024-02-12T22:50:17.795359+00:00 19994330.287999998778 29000000.036999940872 27869999.993000000715 3953092.112999916077 60352.951606425 2024-02-12T22:50:18.795123+00:00 19994330.286000009626 28999999.964000109583 27869999.981000009924 3952622.973000050057 60352.951618177 2024-02-12T22:50:19.810507+00:00 19994330.289999999106 29000000.018999930471 27870000.008999999613 3953495.054999948014 60352.951629568 2024-02-12T22:50:20.794649+00:00 19994330.285999998450 28999999.991999980062 27869999.997999999672 3958031.970000029076 60352.951641320 2024-02-12T22:50:21.810034+00:00 19994330.287999998778 28999999.995000001043 27870000.007999990135 3953362.106999992859 60352.951652710 2024-02-12T22:50:22.794175+00:00 19994330.287999998778 29000000.011999960989 27869999.971000019461 3954790.845000029076 60352.951664463 2024-02-12T22:50:23.809560+00:00 19994330.287999991328 29000000.028000120074 27870000.061999980360 3955593.105000019073 60352.951675853 2024-02-12T22:50:24.793702+00:00 19994330.285000000149 28999999.967000000179 27869999.995000001043 3957440.885999917984 60352.951687605 2024-02-12T22:50:25.809086+00:00 19994330.287000000477 29000000.010999999940 27869999.981999989599 3954856.928000092972 60352.951698996 2024-02-12T22:50:26.793227+00:00 19994330.288000021130 28999999.967999991030 27869999.970000028610 3953031.113999962807 60352.951710748 2024-02-12T22:50:27.808612+00:00 19994330.287999991328 29000000.035999998450 27870000.038999971002 3963430.985000013839 60352.951722139 2024-02-12T22:50:28.792754+00:00 19994330.289999991655 28999999.958999991417 27869999.938000019640 3958238.061999917030 60352.951733890 2024-02-12T22:50:29.808138+00:00 19994330.285999979824 29000000.045000020415 27870000.011999960989 3957966.973000050057 60352.951745281 2024-02-12T22:50:30.792280+00:00 19994330.288000050932 28999999.986000001431 27870000.024000048637 3957413.001999973785 60352.951757033 2024-02-12T22:50:31.807665+00:00 19994330.285999950022 28999999.956000000238 27869999.994000021368 3954561.968000053894 60352.951768423 2024-02-12T22:50:32.791806+00:00 19994330.284000039101 29000000.040999978781 27870000.008999940008 3951039.044000030030 60352.951780176 2024-02-12T22:50:33.807191+00:00 19994330.291000008583 29000000.050000008196 27870000.031000021845 3955426.919999957085 60352.951791566 2024-02-12T22:50:34.791333+00:00 19994330.285999950022 28999999.981000009924 27870000.026999950409 3954526.088999987114 60352.951803318 2024-02-12T22:50:35.806717+00:00 19994330.290000021458 28999999.982999980450 27869999.961000081152 3951013.026000022888 60352.951814709 2024-02-12T22:50:36.790859+00:00 19994330.286000009626 28999999.950000051409 27869999.997999910265 3950238.049999951851 60352.951826461 2024-02-12T22:50:37.806243+00:00 19994330.288999971002 29000000.028999980539 27869999.978000041097 3953247.910000085831 60352.951837852 2024-02-12T22:50:38.790385+00:00 19994330.288000050932 29000000.019999980927 27870000.026999950409 3955138.907999991905 60352.951849604 2024-02-12T22:50:39.805769+00:00 19994330.285999950022 28999999.977000001818 27869999.963000059128 3956297.079999924172 60352.951861175 2024-02-12T22:50:40.805533+00:00 19994330.286000009626 29000000.002000030130 27870000.013999938965 3951016.976000071038 60352.951872746 2024-02-12T22:50:41.805295+00:00 19994330.287000000477 28999999.985999941826 27869999.970000028610 3954334.996999979019 60352.951884318 2024-02-12T22:50:42.805058+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3954275.023999928962 60352.951895889 2024-02-12T22:50:43.804823+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3951489.932000041008 60352.951907461 2024-02-12T22:50:44.804585+00:00 19994330.289000030607 29000000.018999930471 27869999.986999988556 3954362.085999966133 60352.951919032 2024-02-12T22:50:45.804348+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3955648.975000023842 60352.951930603 2024-02-12T22:50:46.804111+00:00 19994330.289000030607 29000000.026000019163 27870000.058000091463 3957964.036000012886 60352.951942175 2024-02-12T22:50:47.803874+00:00 19994330.281000021845 28999999.967000011355 27870000.036999940872 3954374.983000000007 60352.951953746 2024-02-12T22:50:48.803637+00:00 19994330.289999961853 29000000.014999989420 27869999.965000029653 3955551.941000001039 60352.951965317 2024-02-12T22:50:49.803401+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3956020.106999998912 60352.951976888 2024-02-12T22:50:50.803163+00:00 19994330.284000039101 29000000.001000050455 27869999.977999929339 3951389.916000001132 60352.951988460 2024-02-12T22:50:51.802927+00:00 19994330.289999961853 29000000.044999960810 27870000.042000059038 3957134.990999999922 60352.952000031 2024-02-12T22:50:52.802689+00:00 19994330.291000008583 28999999.960999969393 27869999.997999999672 3954250.978999997955 60352.952011602 2024-02-12T22:50:53.802453+00:00 19994330.283999919891 28999999.997000098228 27869999.977000009269 3949790.038000002969 60352.952023174 2024-02-12T22:50:54.802215+00:00 19994330.287000060081 29000000.011999960989 27869999.980999991298 3956082.997000000905 60352.952034745 2024-02-12T22:50:55.801978+00:00 19994330.286999940872 28999999.988999959081 27870000.017000000924 3956646.000999995042 60352.952046317 2024-02-12T22:50:56.801742+00:00 19994330.288000110537 28999999.976000070572 27870000.002000000328 3950646.077000000048 60352.952057888 2024-02-12T22:50:57.801505+00:00 19994330.283999919891 29000000.018000010401 27869999.986000001431 3952623.975000001024 60352.952069459 2024-02-12T22:50:58.801268+00:00 19994330.292000059038 29000000.023999929428 27870000.055000010878 3955693.928999998141 60352.952081030 2024-02-12T22:50:59.801031+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3951589.088000006974 60352.952092602 2024-02-12T22:51:00.800795+00:00 19994330.287999991328 28999999.945000048727 27869999.972999960184 3956520.955999992788 60352.952104173 2024-02-12T22:51:01.800558+00:00 19994330.286999940872 29000000.076999999583 27870000.120000001043 3950108.940000005066 60352.952115744 2024-02-12T22:51:02.800319+00:00 19994330.285000089556 28999999.950999990106 27869999.930000010878 3956129.056999995839 60352.952127497 2024-02-12T22:51:03.815705+00:00 19994330.286999940872 28999999.991000011563 27869999.941000040621 3957100.973999998998 60352.952138887 2024-02-12T22:51:04.799847+00:00 19994330.287000060081 29000000.001999989152 27870000.011999960989 3954349.021999999881 60352.952150639 2024-02-12T22:51:05.815231+00:00 19994330.291999939829 29000000.035000000149 27870000.014999989420 3958172.938000007998 60352.952162030 2024-02-12T22:51:06.799373+00:00 19994330.287000060081 28999999.997999999672 27870000.069999989122 3958168.111999989022 60352.952173782 2024-02-12T22:51:07.814757+00:00 19994330.286999940872 28999999.952000018209 27869999.908000048250 3955885.987000002991 60352.952185173 2024-02-12T22:51:08.798899+00:00 19994330.287000060081 29000000.014999989420 27869999.984999950975 3956187.005999996793 60352.952196924 2024-02-12T22:51:09.814283+00:00 19994330.287999991328 29000000.009000029415 27870000.013999998569 3960766.919000000227 60352.952208315 2024-02-12T22:51:10.798425+00:00 19994330.285000000149 29000000.011999960989 27870000.018000070006 3949427.005000010133 60352.952220067 2024-02-12T22:51:11.813809+00:00 19994330.289000000805 29000000.003000020981 27870000.030999898911 3953136.012999997009 60352.952231458 2024-02-12T22:51:12.797951+00:00 19994330.287999998778 28999999.971000019461 27869999.979000091553 3953165.027999997139 60352.952243210 2024-02-12T22:51:13.813335+00:00 19994330.290999989957 28999999.988999959081 27869999.980000019073 3956306.938000007998 60352.952254600 2024-02-12T22:51:14.797478+00:00 19994330.284000009298 29000000.046000000089 27870000.024999979883 3953973.033999993932 60352.952266172 2024-02-12T22:51:15.797241+00:00 19994330.285999998450 29000000.013000011444 27869999.990000009537 3956341.039999992121 60352.952277743 2024-02-12T22:51:16.797004+00:00 19994330.291000008583 28999999.992999970913 27869999.992999911308 3956142.030000001192 60352.952289314 2024-02-12T22:51:17.796767+00:00 19994330.285999979824 28999999.964000049978 27870000.037000060081 3950871.920000001788 60352.952300886 2024-02-12T22:51:18.796530+00:00 19994330.285000000149 28999999.971999939531 27869999.930999990553 3956611.968999996781 60352.952312457 2024-02-12T22:51:19.796293+00:00 19994330.288000021130 29000000.013000011444 27870000.054000020027 3953238.041000009049 60352.952324029 2024-02-12T22:51:20.796056+00:00 19994330.289999991655 29000000.024999979883 27870000.013000011444 3958998.037999988068 60352.952335600 2024-02-12T22:51:21.795820+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3953098.000000000000 60352.952347171 2024-02-12T22:51:22.795582+00:00 19994330.290999978781 28999999.981999989599 27869999.981000069529 3954901.969000012148 60352.952358742 2024-02-12T22:51:23.795345+00:00 19994330.282999988645 28999999.991000059992 27870000.037999991328 3953601.006999998819 60352.952370314 2024-02-12T22:51:24.795109+00:00 19994330.290000021458 29000000.026000019163 27869999.997999910265 3955477.985000013839 60352.952381885 2024-02-12T22:51:25.794872+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3951810.945999979973 60352.952393637 2024-02-12T22:51:26.810256+00:00 19994330.289999961853 29000000.015999909490 27870000.019999980927 3957937.138999999035 60352.952405028 2024-02-12T22:51:27.794398+00:00 19994330.289000030607 28999999.958000060171 27869999.958999991417 3954123.892000020016 60352.952416780 2024-02-12T22:51:28.809782+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3949068.947999984026 60352.952428170 2024-02-12T22:51:29.793924+00:00 19994330.285999950022 29000000.004999998957 27869999.968999978155 3952870.099999994040 60352.952439922 2024-02-12T22:51:30.809308+00:00 19994330.289000030607 29000000.013000011444 27870000.034000001848 3953692.075000017881 60352.952451313 2024-02-12T22:51:31.793450+00:00 19994330.283999979496 28999999.965999960899 27869999.956999998540 3949970.949000000954 60352.952463065 2024-02-12T22:51:32.808834+00:00 19994330.287000000477 29000000.024000048637 27870000.035000000149 3945861.009999989998 60352.952474456 2024-02-12T22:51:33.792977+00:00 19994330.287000000477 28999999.993999961764 27869999.973999988288 3946727.979999988806 60352.952486208 2024-02-12T22:51:34.808361+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3955453.979000002146 60352.952497598 2024-02-12T22:51:35.792503+00:00 19994330.286000009626 29000000.008000019938 27869999.960000008345 3958600.985000013839 60352.952509351 2024-02-12T22:51:36.807887+00:00 19994330.287000060081 28999999.995999928564 27870000.025000009686 3952220.042999982834 60352.952520741 2024-02-12T22:51:37.792029+00:00 19994330.286999940872 29000000.020000100136 27870000.084999978542 3953640.004000008106 60352.952532493 2024-02-12T22:51:38.807414+00:00 19994330.286000009626 29000000.000999998301 27869999.957000020891 3955707.045000017155 60352.952543884 2024-02-12T22:51:39.791556+00:00 19994330.286999940872 28999999.956000000238 27869999.957999970764 3954559.956999986898 60352.952555636 2024-02-12T22:51:40.806939+00:00 19994330.289000030607 29000000.033000010997 27870000.025000039488 3952902.944000006188 60352.952567026 2024-02-12T22:51:41.791081+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3955514.004999995232 60352.952578778 2024-02-12T22:51:42.806466+00:00 19994330.287000060081 29000000.027000010014 27870000.019999980927 3958517.041999996174 60352.952590169 2024-02-12T22:51:43.790607+00:00 19994330.286999940872 28999999.965999990702 27869999.985000010580 3948153.001000016928 60352.952601921 2024-02-12T22:51:44.805992+00:00 19994330.288000110537 29000000.043000008911 27870000.072000030428 3951164.940999985207 60352.952613312 2024-02-12T22:51:45.790134+00:00 19994330.286999940872 28999999.954999979585 27869999.923999968916 3952628.062000005972 60352.952625064 2024-02-12T22:51:46.805518+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3956638.974999994040 60352.952636635 2024-02-12T22:51:47.805282+00:00 19994330.289000030607 29000000.037999991328 27870000.058000031859 3947073.030999987852 60352.952648207 2024-02-12T22:51:48.805045+00:00 19994330.289000030607 28999999.992999970913 27869999.991000059992 3952012.927000015974 60352.952659778 2024-02-12T22:51:49.804808+00:00 19994330.286000009626 28999999.993000030518 27870000.000999931246 3955921.023999989033 60352.952671349 2024-02-12T22:51:50.804571+00:00 19994330.287999991328 28999999.969999969006 27869999.975000020117 3954730.959000021219 60352.952682921 2024-02-12T22:51:51.804334+00:00 19994330.286000009626 29000000.037000000477 27870000.055999990553 3954941.095999985933 60352.952694492 2024-02-12T22:51:52.804096+00:00 19994330.288999918848 28999999.996000051498 27869999.945999979973 3957066.895000011194 60352.952706063 2024-02-12T22:51:53.803860+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3951155.106999992859 60352.952717634 2024-02-12T22:51:54.803623+00:00 19994330.286999940872 28999999.953999999911 27869999.949000000954 3956474.016000003088 60352.952729206 2024-02-12T22:51:55.803386+00:00 19994330.287999991328 29000000.017999950796 27870000.047000050545 3956083.886999965180 60352.952740777 2024-02-12T22:51:56.803149+00:00 19994330.285000089556 28999999.998000029474 27869999.967999938875 3954300.052000045776 60352.952752349 2024-02-12T22:51:57.802913+00:00 19994330.291999939829 28999999.983999971300 27869999.957000020891 3952951.046000003815 60352.952763920 2024-02-12T22:51:58.802676+00:00 19994330.286000009626 28999999.989000078291 27870000.003000020981 3951400.973999977112 60352.952775491 2024-02-12T22:51:59.802439+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3957264.004000008106 60352.952787063 2024-02-12T22:52:00.802201+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3955746.968999981880 60352.952798634 2024-02-12T22:52:01.801965+00:00 19994330.289000030607 29000000.006999969482 27870000.045000080019 3954242.003000020981 60352.952810205 2024-02-12T22:52:02.801728+00:00 19994330.291999939829 28999999.993999961764 27870000.033999919891 3955135.039999961853 60352.952821776 2024-02-12T22:52:03.801491+00:00 19994330.279999971390 28999999.987000111490 27869999.970000028610 3956675.903000057209 60352.952833348 2024-02-12T22:52:04.801254+00:00 19994330.293000001460 28999999.962999939919 27869999.945000048727 3961087.054999948014 60352.952844919 2024-02-12T22:52:05.801017+00:00 19994330.285000000149 28999999.991999980062 27869999.992999911308 3952539.086000024807 60352.952856490 2024-02-12T22:52:06.800781+00:00 19994330.289000000805 29000000.022000070661 27870000.043000098318 3952912.842999995220 60352.952868062 2024-02-12T22:52:07.800544+00:00 19994330.285999998450 29000000.047999981791 27870000.029999971390 3957607.107999979984 60352.952879633 2024-02-12T22:52:08.800307+00:00 19994330.287999998778 28999999.982999920845 27869999.977999929339 3955760.964000045788 60352.952891205 2024-02-12T22:52:09.800069+00:00 19994330.288000021130 29000000.012000080198 27870000.039000000805 3958307.982999979984 60352.952902957 2024-02-12T22:52:10.815454+00:00 19994330.288999971002 28999999.975000020117 27869999.967000000179 3951375.050000011921 60352.952914347 2024-02-12T22:52:11.799595+00:00 19994330.286000009626 29000000.008999940008 27870000.026999998838 3957587.037999988068 60352.952925919 2024-02-12T22:52:12.799359+00:00 19994330.291999999434 29000000.008000019938 27869999.964000001550 3955439.901000022888 60352.952937490 2024-02-12T22:52:13.799122+00:00 19994330.285000000149 28999999.973999980837 27869999.980999991298 3953881.018999993801 60352.952949061 2024-02-12T22:52:14.798885+00:00 19994330.285000000149 29000000.018000010401 27870000.021000001580 3955711.097999989986 60352.952960633 2024-02-12T22:52:15.798648+00:00 19994330.285000000149 28999999.980000000447 27869999.989000018686 3955925.912000000011 60352.952972204 2024-02-12T22:52:16.798411+00:00 19994330.287000000477 28999999.993999999017 27869999.988999988884 3949942.023000001907 60352.952983775 2024-02-12T22:52:17.798175+00:00 19994330.290000021458 29000000.022999998182 27870000.000999990851 3953576.020999968052 60352.952995346 2024-02-12T22:52:18.797937+00:00 19994330.287000000477 28999999.970000009984 27870000.027000010014 3952317.971000016201 60352.953006918 2024-02-12T22:52:19.797700+00:00 19994330.291999999434 29000000.041999999434 27870000.004999998957 3952843.928000032902 60352.953018489 2024-02-12T22:52:20.797463+00:00 19994330.286000009626 28999999.969999998808 27869999.993000030518 3959606.033999979030 60352.953030061 2024-02-12T22:52:21.797227+00:00 19994330.285999950022 29000000.028000000864 27869999.983999971300 3954947.055000007153 60352.953041632 2024-02-12T22:52:22.796990+00:00 19994330.284000039101 28999999.986000001431 27870000.031000021845 3955658.036000012886 60352.953053203 2024-02-12T22:52:23.796753+00:00 19994330.287000000477 28999999.997999999672 27870000.042999979109 3958702.974999963772 60352.953064775 2024-02-12T22:52:24.796516+00:00 19994330.288999971002 29000000.008999999613 27869999.925000008196 3953528.944999992847 60352.953076346 2024-02-12T22:52:25.796278+00:00 19994330.287999991328 29000000.031000021845 27870000.075999978930 3953160.105000019073 60352.953087917 2024-02-12T22:52:26.796042+00:00 19994330.294000029564 28999999.945999979973 27869999.934000018984 3953474.004000008106 60352.953099488 2024-02-12T22:52:27.795805+00:00 19994330.282000008970 29000000.038999971002 27870000.052999969572 3952915.969999969006 60352.953111060 2024-02-12T22:52:28.795569+00:00 19994330.287999991328 28999999.974000040442 27869999.947000030428 3951243.825000048149 60352.953122631 2024-02-12T22:52:29.795331+00:00 19994330.288000050932 29000000.018999990076 27870000.039999961853 3955946.002999960911 60352.953134202 2024-02-12T22:52:30.795095+00:00 19994330.287999991328 29000000.017000019550 27869999.973000049591 3957084.045000017155 60352.953145774 2024-02-12T22:52:31.794858+00:00 19994330.283999919891 29000000.000999990851 27870000.008000019938 3952684.110000013839 60352.953157345 2024-02-12T22:52:32.794621+00:00 19994330.292000059038 28999999.946000039577 27869999.996999979019 3952106.035999954212 60352.953169097 2024-02-12T22:52:33.810005+00:00 19994330.287999991328 29000000.015999909490 27870000.011000040919 3951661.837999999989 60352.953180488 2024-02-12T22:52:34.794147+00:00 19994330.287000060081 29000000.029000040144 27869999.952999949455 3955336.101000010967 60352.953192240 2024-02-12T22:52:35.809531+00:00 19994330.283999919891 28999999.990999940783 27870000.034000039101 3955467.958000003826 60352.953203631 2024-02-12T22:52:36.793673+00:00 19994330.290000081062 28999999.966000080109 27870000.001999970526 3950670.977999985218 60352.953215383 2024-02-12T22:52:37.809057+00:00 19994330.283999919891 29000000.016999959946 27869999.993000030518 3951638.101999998093 60352.953226773 2024-02-12T22:52:38.793199+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3956086.990000010002 60352.953238525 2024-02-12T22:52:39.808584+00:00 19994330.286000009626 28999999.973999980837 27869999.980999950320 3953008.943000019062 60352.953249916 2024-02-12T22:52:40.792725+00:00 19994330.289999961853 29000000.031000021845 27869999.989000078291 3953988.074000000954 60352.953261668 2024-02-12T22:52:41.808110+00:00 19994330.287000060081 29000000.013999938965 27870000.023999929428 3955906.935999989975 60352.953273058 2024-02-12T22:52:42.792252+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3956282.968999981880 60352.953284811 2024-02-12T22:52:43.807635+00:00 19994330.286000009626 29000000.008000019938 27870000.089000109583 3955772.100000023842 60352.953296201 2024-02-12T22:52:44.791776+00:00 19994330.286000009626 29000000.007000088692 27869999.966999888420 3955950.905000030994 60352.953307953 2024-02-12T22:52:45.807162+00:00 19994330.286000009626 28999999.966999888420 27869999.994000080973 3953963.993999958038 60352.953319344 2024-02-12T22:52:46.791304+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3958337.069999992847 60352.953331096 2024-02-12T22:52:47.806688+00:00 19994330.288999918848 29000000.024999979883 27870000.017000000924 3957704.054000020027 60352.953342486 2024-02-12T22:52:48.790830+00:00 19994330.287000060081 28999999.976000070572 27870000.017000000924 3954315.882000029087 60352.953354239 2024-02-12T22:52:49.806215+00:00 19994330.291999939829 29000000.047999981791 27870000.008999999613 3958118.966999948025 60352.953365629 2024-02-12T22:52:50.790357+00:00 19994330.284000039101 29000000.026000019163 27870000.002999991179 3954718.080000042915 60352.953377381 2024-02-12T22:52:51.805740+00:00 19994330.286000009626 28999999.975000020117 27870000.009000018239 3951854.953000009060 60352.953388772 2024-02-12T22:52:52.789883+00:00 19994330.289999961853 29000000.022999998182 27870000.045999970287 3956556.024999976158 60352.953400524 2024-02-12T22:52:53.805267+00:00 19994330.286000009626 28999999.995999999344 27869999.974000010639 3952206.906000018120 60352.953412095 2024-02-12T22:52:54.805030+00:00 19994330.289000030607 28999999.968000009656 27869999.947000000626 3954806.050999999046 60352.953423667 2024-02-12T22:52:55.804793+00:00 19994330.286999940872 29000000.018999990076 27870000.067000001669 3957866.132999957073 60352.953435238 2024-02-12T22:52:56.804556+00:00 19994330.288000110537 28999999.971999999136 27869999.910000000149 3957881.949000000954 60352.953446809 2024-02-12T22:52:57.804319+00:00 19994330.289000000805 29000000.018999990076 27870000.059000018984 3957613.979000031948 60352.953458380 2024-02-12T22:52:58.804082+00:00 19994330.284000001848 29000000.022999998182 27869999.971000019461 3952239.983999968041 60352.953469952 2024-02-12T22:52:59.803846+00:00 19994330.287000000477 28999999.960000008345 27869999.988999959081 3953295.000000000000 60352.953481523 2024-02-12T22:53:00.803609+00:00 19994330.289999999106 29000000.045000020415 27870000.067000031471 3954027.999000012875 60352.953493095 2024-02-12T22:53:01.803372+00:00 19994330.285999998450 28999999.960999969393 27869999.949000000954 3960277.036000012886 60352.953504666 2024-02-12T22:53:02.803135+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3958656.887999951839 60352.953516237 2024-02-12T22:53:03.802899+00:00 19994330.289999991655 28999999.983999971300 27869999.949999991804 3955365.126000047196 60352.953527809 2024-02-12T22:53:04.802662+00:00 19994330.287000000477 29000000.047999981791 27870000.065999981016 3957733.922999978065 60352.953539380 2024-02-12T22:53:05.802424+00:00 19994330.289000000805 28999999.971000019461 27869999.956000030041 3951200.029999970924 60352.953550951 2024-02-12T22:53:06.802187+00:00 19994330.282000008970 29000000.013999998569 27870000.002999961376 3956978.928000092972 60352.953562522 2024-02-12T22:53:07.801950+00:00 19994330.289000000805 29000000.026000019163 27870000.050999999046 3953487.072999954224 60352.953574094 2024-02-12T22:53:08.801713+00:00 19994330.289999991655 28999999.967999991030 27869999.948000069708 3953124.986999989022 60352.953585665 2024-02-12T22:53:09.801477+00:00 19994330.286000009626 29000000.002999961376 27870000.014999989420 3958593.950000048149 60352.953597236 2024-02-12T22:53:10.801240+00:00 19994330.289999991655 29000000.028000000864 27869999.997999910265 3953103.048999906052 60352.953608627 2024-02-12T22:53:11.785382+00:00 19994330.284999970347 28999999.985000010580 27870000.038000110537 3949175.028000115883 60352.953620379 2024-02-12T22:53:12.800767+00:00 19994330.290000021458 29000000.003000020981 27869999.979999899864 3952947.986999989022 60352.953631770 2024-02-12T22:53:13.784908+00:00 19994330.283999979496 29000000.006000038236 27869999.979000091553 3950195.013000010978 60352.953643522 2024-02-12T22:53:14.800292+00:00 19994330.288000050932 28999999.962999939919 27869999.990000009537 3954012.019999980927 60352.953654912 2024-02-12T22:53:15.784434+00:00 19994330.289999961853 29000000.014999989420 27870000.020999908447 3945446.940999985207 60352.953666665 2024-02-12T22:53:16.799819+00:00 19994330.284000039101 29000000.025000099093 27870000.021000031382 3947293.016000031959 60352.953678236 2024-02-12T22:53:17.799581+00:00 19994330.291000008583 28999999.975999951363 27869999.947000030428 3948795.907999991905 60352.953689807 2024-02-12T22:53:18.799344+00:00 19994330.283999979496 28999999.988999959081 27870000.029999971390 3949101.138999938965 60352.953701379 2024-02-12T22:53:19.799108+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3949677.863999962807 60352.953712950 2024-02-12T22:53:20.798871+00:00 19994330.285000029951 28999999.999000068754 27869999.983999971300 3954891.072000027169 60352.953724521 2024-02-12T22:53:21.798634+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3953142.029000043869 60352.953736092 2024-02-12T22:53:22.798398+00:00 19994330.286000009626 29000000.012000080198 27870000.050999999046 3951082.957999945153 60352.953747664 2024-02-12T22:53:23.798161+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3951201.031000018120 60352.953759235 2024-02-12T22:53:24.797923+00:00 19994330.291000008583 28999999.951999899000 27869999.934000018984 3953042.990000010002 60352.953770807 2024-02-12T22:53:25.797686+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3950483.077000021935 60352.953782378 2024-02-12T22:53:26.797449+00:00 19994330.286000009626 28999999.953999999911 27869999.960999999195 3945681.845999956131 60352.953793949 2024-02-12T22:53:27.797212+00:00 19994330.287999991328 29000000.046000000089 27870000.085999999195 3956865.138000010978 60352.953805521 2024-02-12T22:53:28.796975+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3955673.942000031006 60352.953817092 2024-02-12T22:53:29.796739+00:00 19994330.286999940872 29000000.019999999553 27870000.035000000149 3955173.092000008095 60352.953828663 2024-02-12T22:53:30.796502+00:00 19994330.287000060081 28999999.973999999464 27870000.000999990851 3949390.000999927986 60352.953840234 2024-02-12T22:53:31.796265+00:00 19994330.289999961853 28999999.991000000387 27869999.915000021458 3951795.907999991905 60352.953851806 2024-02-12T22:53:32.796028+00:00 19994330.286999940872 29000000.043000008911 27870000.086999978870 3953259.961000084877 60352.953863377 2024-02-12T22:53:33.795791+00:00 19994330.285000089556 28999999.953999981284 27869999.976000010967 3951926.100999950897 60352.953874948 2024-02-12T22:53:34.795554+00:00 19994330.287999991328 29000000.029000010341 27870000.000000000000 3955200.023000001907 60352.953886520 2024-02-12T22:53:35.795317+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3951936.932000041008 60352.953898091 2024-02-12T22:53:36.795080+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3954550.034000039101 60352.953909663 2024-02-12T22:53:37.794844+00:00 19994330.289999961853 28999999.973000019789 27869999.991999980062 3953491.973999977112 60352.953921415 2024-02-12T22:53:38.810228+00:00 19994330.289000030607 29000000.018999990076 27869999.987000048161 3950702.958999990951 60352.953932805 2024-02-12T22:53:39.794369+00:00 19994330.292999979109 28999999.977000001818 27870000.058999959379 3957317.027999997139 60352.953944557 2024-02-12T22:53:40.809754+00:00 19994330.282999988645 29000000.028999980539 27869999.984000030905 3952831.917999982834 60352.953955948 2024-02-12T22:53:41.793896+00:00 19994330.286000009626 29000000.023999989033 27869999.958999991417 3954759.087999939919 60352.953967700 2024-02-12T22:53:42.809281+00:00 19994330.288999918848 29000000.018000010401 27870000.092999991030 3955317.018000007141 60352.953979091 2024-02-12T22:53:43.793422+00:00 19994330.285000089556 28999999.966000020504 27869999.947000030428 3957732.969000101089 60352.953990843 2024-02-12T22:53:44.808806+00:00 19994330.287999991328 28999999.981000009924 27870000.007000029087 3953404.969999908935 60352.954002233 2024-02-12T22:53:45.792948+00:00 19994330.288999918848 29000000.002999961376 27869999.969999909401 3954196.042999982834 60352.954013986 2024-02-12T22:53:46.808333+00:00 19994330.291000008583 29000000.019000049680 27870000.040000081062 3955033.944000006188 60352.954025376 2024-02-12T22:53:47.792474+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3954427.012000083923 60352.954037128 2024-02-12T22:53:48.807859+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3960254.128999948967 60352.954048519 2024-02-12T22:53:49.792001+00:00 19994330.286000009626 29000000.016999959946 27869999.983999971300 3956054.963000059128 60352.954060270 2024-02-12T22:53:50.807385+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3956251.005999923218 60352.954071661 2024-02-12T22:53:51.791526+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3956434.925999999046 60352.954083413 2024-02-12T22:53:52.806912+00:00 19994330.289999999106 28999999.968999978155 27869999.947000030428 3951218.027999997139 60352.954094804 2024-02-12T22:53:53.791053+00:00 19994330.287999998778 29000000.044000029564 27870000.044000029564 3953162.942000031006 60352.954106556 2024-02-12T22:53:54.806437+00:00 19994330.288999989629 28999999.975000020117 27869999.990000009537 3949215.014999986161 60352.954117946 2024-02-12T22:53:55.790579+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3949045.032999991905 60352.954129699 2024-02-12T22:53:56.805964+00:00 19994330.285000000149 28999999.998000029474 27870000.050999999046 3952481.909000039101 60352.954141089 2024-02-12T22:53:57.790105+00:00 19994330.287999991328 28999999.980999950320 27869999.896999958903 3952849.148999928962 60352.954152841 2024-02-12T22:53:58.805490+00:00 19994330.288000021130 29000000.017000079155 27870000.062000039965 3953247.941000103951 60352.954164232 2024-02-12T22:53:59.789632+00:00 19994330.287000000477 28999999.997999910265 27869999.991999980062 3955472.980999947060 60352.954175984 2024-02-12T22:54:00.805016+00:00 19994330.289000000805 29000000.011000040919 27870000.041999939829 3951833.993000030983 60352.954187555 2024-02-12T22:54:01.804779+00:00 19994330.287999991328 28999999.963000059128 27870000.014999989420 3952821.006999969017 60352.954199127 2024-02-12T22:54:02.804542+00:00 19994330.285000000149 28999999.995999928564 27869999.957000020891 3950097.062000035774 60352.954210698 2024-02-12T22:54:03.804306+00:00 19994330.288999971002 29000000.028000000864 27869999.995000001043 3950572.944999932777 60352.954222269 2024-02-12T22:54:04.804070+00:00 19994330.288000050932 29000000.014000058174 27870000.032999999821 3952542.070999979973 60352.954233841 2024-02-12T22:54:05.803831+00:00 19994330.284999970347 28999999.993999961764 27869999.962000001222 3952132.025000094902 60352.954245412 2024-02-12T22:54:06.803594+00:00 19994330.289000030607 28999999.982999999076 27870000.019999999553 3955931.899999976158 60352.954256983 2024-02-12T22:54:07.803357+00:00 19994330.291000008583 29000000.034000009298 27870000.027000010014 3952654.944000006188 60352.954268555 2024-02-12T22:54:08.803121+00:00 19994330.284999970347 28999999.962000001222 27869999.918000001460 3952309.042999982834 60352.954280126 2024-02-12T22:54:09.802884+00:00 19994330.291000008583 29000000.015000000596 27870000.035999979824 3952715.008999944199 60352.954291516 2024-02-12T22:54:10.787026+00:00 19994330.282999988645 28999999.998000010848 27869999.997000008821 3950451.974000095855 60352.954303269 2024-02-12T22:54:11.802410+00:00 19994330.287999991328 28999999.994999971241 27870000.046999990940 3955761.023999928962 60352.954314659 2024-02-12T22:54:12.786551+00:00 19994330.285000029951 28999999.996000021696 27869999.993000000715 3959288.994000076782 60352.954326411 2024-02-12T22:54:13.801936+00:00 19994330.288999971002 29000000.003999978304 27869999.949000030756 3954025.018999934196 60352.954337802 2024-02-12T22:54:14.786077+00:00 19994330.289000030607 29000000.022000011057 27870000.060999989510 3956529.126000047196 60352.954349554 2024-02-12T22:54:15.801463+00:00 19994330.288999971002 29000000.005999978632 27869999.995999988168 3954974.899999976158 60352.954360944 2024-02-12T22:54:16.785604+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3951903.975000023842 60352.954372697 2024-02-12T22:54:17.800989+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3946919.112999916077 60352.954384087 2024-02-12T22:54:18.785131+00:00 19994330.287000060081 28999999.969000041485 27869999.992999970913 3953795.993000030983 60352.954395839 2024-02-12T22:54:19.800515+00:00 19994330.287999991328 29000000.034999970347 27869999.952000018209 3952903.858999968041 60352.954407230 2024-02-12T22:54:20.784657+00:00 19994330.284999970347 28999999.967000011355 27870000.036000009626 3951532.066000103951 60352.954418982 2024-02-12T22:54:21.800041+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3957022.018999934196 60352.954430553 2024-02-12T22:54:22.799805+00:00 19994330.287999991328 29000000.032000008970 27870000.020000040531 3957226.980000019073 60352.954442125 2024-02-12T22:54:23.799567+00:00 19994330.286000009626 29000000.008000019938 27869999.964999970049 3956226.909000039101 60352.954453696 2024-02-12T22:54:24.799330+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3952471.039999961853 60352.954465267 2024-02-12T22:54:25.799094+00:00 19994330.289000030607 28999999.995000001043 27869999.948000069708 3948282.082000017166 60352.954476838 2024-02-12T22:54:26.798857+00:00 19994330.284000039101 28999999.979999899864 27870000.048999909312 3953942.901000022888 60352.954488410 2024-02-12T22:54:27.798620+00:00 19994330.287999991328 29000000.010000109673 27869999.971999999136 3950587.113999962807 60352.954499981 2024-02-12T22:54:28.798383+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3952404.952999948990 60352.954511553 2024-02-12T22:54:29.798146+00:00 19994330.284999970347 28999999.972999930382 27869999.969000101089 3949596.000000000000 60352.954523124 2024-02-12T22:54:30.797908+00:00 19994330.293000098318 29000000.004000071436 27870000.048999909312 3951169.923000096809 60352.954534695 2024-02-12T22:54:31.797672+00:00 19994330.285999890417 29000000.041999939829 27869999.967000011355 3952539.010999917984 60352.954546267 2024-02-12T22:54:32.797435+00:00 19994330.286000009626 28999999.950000051409 27869999.981000069529 3953842.973999977112 60352.954557838 2024-02-12T22:54:33.797198+00:00 19994330.282999988645 29000000.044999960810 27870000.026000019163 3951320.095000029076 60352.954569409 2024-02-12T22:54:34.796961+00:00 19994330.290000081062 28999999.986000061035 27870000.004999998957 3951689.955999969970 60352.954580980 2024-02-12T22:54:35.796725+00:00 19994330.286999940872 28999999.970000028610 27869999.957999940962 3947945.009000062943 60352.954592552 2024-02-12T22:54:36.796487+00:00 19994330.289000030607 29000000.018000010401 27870000.075999978930 3949206.950999975204 60352.954604123 2024-02-12T22:54:37.796251+00:00 19994330.289000030607 29000000.000999931246 27869999.945999979973 3955358.036000012886 60352.954615694 2024-02-12T22:54:38.796014+00:00 19994330.286999940872 29000000.001000050455 27870000.010000109673 3951066.083999990951 60352.954627266 2024-02-12T22:54:39.795777+00:00 19994330.287000060081 28999999.990999940783 27869999.965999960899 3949592.942999958992 60352.954638837 2024-02-12T22:54:40.795539+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3957182.104000092018 60352.954650409 2024-02-12T22:54:41.795303+00:00 19994330.287999991328 28999999.993000030518 27870000.033999919891 3956673.753999948967 60352.954661980 2024-02-12T22:54:42.795066+00:00 19994330.287999991328 29000000.021999958903 27869999.970000028610 3952076.169000030030 60352.954673551 2024-02-12T22:54:43.794829+00:00 19994330.284000039101 29000000.006999999285 27870000.030000001192 3955138.963999987114 60352.954685123 2024-02-12T22:54:44.794593+00:00 19994330.292000059038 28999999.997999999672 27869999.970000009984 3957564.011999965180 60352.954696875 2024-02-12T22:54:45.809977+00:00 19994330.287000000477 29000000.009999990463 27870000.002999991179 3948734.036000012886 60352.954708265 2024-02-12T22:54:46.794119+00:00 19994330.285000000149 28999999.962000001222 27870000.011000011116 3955819.965000032913 60352.954720018 2024-02-12T22:54:47.809503+00:00 19994330.291000001132 29000000.003999989480 27870000.030000001192 3952447.968999981880 60352.954731408 2024-02-12T22:54:48.793644+00:00 19994330.287000000477 29000000.030000001192 27869999.977999988943 3952414.054000020027 60352.954743160 2024-02-12T22:54:49.809029+00:00 19994330.283000010997 29000000.034000009298 27870000.024000018835 3947984.087000011932 60352.954754550 2024-02-12T22:54:50.793171+00:00 19994330.290999989957 28999999.969000011683 27869999.978999998420 3951277.816999911796 60352.954766303 2024-02-12T22:54:51.808556+00:00 19994330.293000008911 29000000.022999968380 27870000.019999980927 3951416.112000108231 60352.954777693 2024-02-12T22:54:52.792697+00:00 19994330.285000000149 28999999.979000028223 27869999.971000019461 3954219.926999927033 60352.954789445 2024-02-12T22:54:53.808081+00:00 19994330.283999979496 28999999.971000019461 27869999.986000001431 3958187.037999988068 60352.954800836 2024-02-12T22:54:54.792223+00:00 19994330.288000021130 29000000.010999981314 27870000.034999970347 3951747.963000059128 60352.954812588 2024-02-12T22:54:55.807607+00:00 19994330.283999979496 28999999.995999988168 27869999.986000001431 3954192.931999921799 60352.954823979 2024-02-12T22:54:56.791750+00:00 19994330.290000021458 29000000.009999990463 27869999.966000020504 3951632.117000102997 60352.954835731 2024-02-12T22:54:57.807134+00:00 19994330.283999979496 28999999.974000040442 27869999.987999979407 3948993.070999979973 60352.954847121 2024-02-12T22:54:58.791276+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3951613.934000014793 60352.954858874 2024-02-12T22:54:59.806660+00:00 19994330.290000021458 29000000.018999990076 27870000.005999978632 3954713.924999951851 60352.954870264 2024-02-12T22:55:00.790802+00:00 19994330.291999999434 29000000.028000060469 27870000.010999981314 3955077.062000035774 60352.954882016 2024-02-12T22:55:01.806186+00:00 19994330.283999979496 28999999.950999978930 27869999.971000079066 3953745.998000026215 60352.954893406 2024-02-12T22:55:02.790328+00:00 19994330.285000029951 28999999.998000029474 27870000.026999950409 3953739.972999929916 60352.954905159 2024-02-12T22:55:03.805713+00:00 19994330.290000021458 29000000.002999901772 27869999.965999960899 3951884.907000064850 60352.954916549 2024-02-12T22:55:04.789854+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3950686.100999950897 60352.954928301 2024-02-12T22:55:05.805239+00:00 19994330.290000021458 29000000.019000049680 27870000.001000050455 3952086.027999997139 60352.954939873 2024-02-12T22:55:06.805002+00:00 19994330.287999991328 28999999.977000001818 27870000.007999900728 3952197.983000040054 60352.954951444 2024-02-12T22:55:07.804765+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3956150.033999919891 60352.954963015 2024-02-12T22:55:08.804528+00:00 19994330.288000050932 28999999.985000010580 27869999.965000029653 3950768.017000079155 60352.954974406 2024-02-12T22:55:09.788669+00:00 19994330.284999970347 29000000.041999939829 27870000.044999960810 3954255.963999987114 60352.954986158 2024-02-12T22:55:10.804054+00:00 19994330.286000009626 28999999.971999999136 27869999.959000110626 3955127.963999987114 60352.954997549 2024-02-12T22:55:11.788196+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3955261.006999969017 60352.955009301 2024-02-12T22:55:12.803580+00:00 19994330.288999918848 29000000.044000029564 27869999.992999911308 3961847.958000063896 60352.955020691 2024-02-12T22:55:13.787722+00:00 19994330.286000009626 28999999.977000001818 27870000.034000039101 3947882.056999921799 60352.955032444 2024-02-12T22:55:14.803106+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3955076.004000068177 60352.955043834 2024-02-12T22:55:15.787248+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3952169.009999989998 60352.955055586 2024-02-12T22:55:16.802633+00:00 19994330.286000009626 28999999.984000090510 27869999.977999929339 3957175.029999970924 60352.955066977 2024-02-12T22:55:17.786775+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3952844.980000019073 60352.955078728 2024-02-12T22:55:18.802158+00:00 19994330.287999991328 29000000.010999921709 27870000.071000099182 3953050.932000000030 60352.955090120 2024-02-12T22:55:19.786301+00:00 19994330.289000030607 29000000.012000080198 27869999.986999988556 3954720.023000000045 60352.955101871 2024-02-12T22:55:20.801685+00:00 19994330.292000059038 28999999.993000000715 27869999.981999989599 3958180.026999998838 60352.955113262 2024-02-12T22:55:21.785827+00:00 19994330.284999970347 28999999.977000001818 27869999.978000000119 3954010.032999999821 60352.955125014 2024-02-12T22:55:22.801211+00:00 19994330.284999970347 28999999.986999999732 27870000.000999998301 3954949.935000001919 60352.955136404 2024-02-12T22:55:23.785355+00:00 19994330.287000060081 29000000.024000000209 27870000.024999998510 3953023.922999997158 60352.955148157 2024-02-12T22:55:24.800738+00:00 19994330.288999918848 28999999.993000000715 27869999.991000000387 3953053.082000001799 60352.955159547 2024-02-12T22:55:25.784880+00:00 19994330.286000009626 28999999.974000010639 27869999.930999990553 3952017.963999997824 60352.955171299 2024-02-12T22:55:26.800264+00:00 19994330.287999991328 29000000.021999981254 27870000.080000009388 3950044.047000002116 60352.955182690 2024-02-12T22:55:27.784405+00:00 19994330.290000081062 28999999.997999999672 27870000.018999990076 3951100.986000000965 60352.955194442 2024-02-12T22:55:28.799790+00:00 19994330.286999940872 29000000.002999991179 27870000.021000001580 3954740.072999998927 60352.955206013 2024-02-12T22:55:29.799553+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3954413.942000002135 60352.955217585 2024-02-12T22:55:30.799316+00:00 19994330.286000009626 28999999.994000021368 27870000.056000020355 3952680.068999997806 60352.955229156 2024-02-12T22:55:31.799079+00:00 19994330.287000060081 28999999.986999988556 27869999.954999979585 3950297.865999997128 60352.955240727 2024-02-12T22:55:32.798842+00:00 19994330.287999991328 29000000.038000050932 27870000.032000008970 3954331.092000000179 60352.955252299 2024-02-12T22:55:33.798605+00:00 19994330.286000009626 28999999.914999961853 27869999.969999969006 3953633.998000002932 60352.955263870 2024-02-12T22:55:34.798369+00:00 19994330.288999918848 29000000.059999998659 27869999.986999988556 3952776.908999993932 60352.955275442 2024-02-12T22:55:35.798133+00:00 19994330.287999991328 28999999.981999989599 27870000.030000030994 3952507.005999996793 60352.955287013 2024-02-12T22:55:36.797895+00:00 19994330.288000110537 28999999.978000041097 27869999.999000009149 3954663.044000015128 60352.955298584 2024-02-12T22:55:37.797658+00:00 19994330.291999939829 29000000.047999981791 27869999.991000000387 3958009.053999990225 60352.955310155 2024-02-12T22:55:38.797421+00:00 19994330.278999999166 29000000.008999999613 27870000.024999979883 3952164.004000008106 60352.955321726 2024-02-12T22:55:39.797184+00:00 19994330.289999999106 29000000.003999948502 27869999.991000000387 3952353.864999995101 60352.955333298 2024-02-12T22:55:40.796947+00:00 19994330.285999998450 28999999.986999988556 27869999.984999950975 3950603.167999998201 60352.955344869 2024-02-12T22:55:41.796711+00:00 19994330.291999999434 28999999.968000050634 27869999.997000098228 3949578.887999997009 60352.955356441 2024-02-12T22:55:42.796473+00:00 19994330.285000000149 28999999.993999961764 27869999.967999938875 3949567.128000006080 60352.955368012 2024-02-12T22:55:43.796236+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3948427.841999993194 60352.955379583 2024-02-12T22:55:44.796000+00:00 19994330.286000009626 29000000.026000019163 27870000.017000079155 3948743.027000010014 60352.955391155 2024-02-12T22:55:45.795763+00:00 19994330.285999979824 29000000.014000058174 27869999.993999961764 3952240.037000000011 60352.955402726 2024-02-12T22:55:46.795525+00:00 19994330.287000000477 28999999.982999920845 27869999.962000008672 3953360.004999995232 60352.955414297 2024-02-12T22:55:47.795289+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3954468.980000004172 60352.955425869 2024-02-12T22:55:48.795052+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3949867.983999996912 60352.955437440 2024-02-12T22:55:49.794815+00:00 19994330.287000000477 28999999.988999959081 27870000.055999990553 3951837.028999999166 60352.955449011 2024-02-12T22:55:50.794578+00:00 19994330.287000000477 28999999.978000041097 27869999.962999939919 3953274.952000007033 60352.955460583 2024-02-12T22:55:51.794341+00:00 19994330.285999979824 29000000.021999958903 27870000.013000011444 3951876.063999996055 60352.955472335 2024-02-12T22:55:52.809726+00:00 19994330.287999991328 28999999.993000030518 27870000.014000058174 3956203.958000003826 60352.955483725 2024-02-12T22:55:53.793868+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3952561.021999984980 60352.955495478 2024-02-12T22:55:54.809252+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3950522.083000003826 60352.955506868 2024-02-12T22:55:55.793393+00:00 19994330.286000009626 29000000.006999969482 27870000.036999940872 3954954.953999996185 60352.955518620 2024-02-12T22:55:56.808778+00:00 19994330.287000000477 28999999.968000050634 27869999.950999978930 3952264.976000010967 60352.955530011 2024-02-12T22:55:57.792920+00:00 19994330.293000038713 29000000.010999999940 27869999.997000098228 3957467.035999984015 60352.955541763 2024-02-12T22:55:58.808304+00:00 19994330.285999950022 29000000.013000000268 27870000.014999989420 3955539.935000001919 60352.955553154 2024-02-12T22:55:59.792446+00:00 19994330.287000000477 29000000.016999989748 27870000.008000019938 3950819.979000002146 60352.955564905 2024-02-12T22:56:00.807830+00:00 19994330.287000000477 28999999.986000001431 27869999.964999999851 3953693.055000007153 60352.955576296 2024-02-12T22:56:01.791973+00:00 19994330.289000030607 29000000.003000009805 27869999.978999998420 3954151.039999992121 60352.955588048 2024-02-12T22:56:02.807357+00:00 19994330.283999979496 29000000.000000000000 27870000.055999990553 3951560.918000013102 60352.955599438 2024-02-12T22:56:03.791498+00:00 19994330.290000021458 28999999.974000010639 27869999.946000009775 3952535.002999991179 60352.955611191 2024-02-12T22:56:04.806883+00:00 19994330.289000030607 29000000.028000000864 27870000.017000000924 3955586.988000005018 60352.955622581 2024-02-12T22:56:05.791025+00:00 19994330.285999890417 29000000.013999968767 27870000.008999999613 3954501.092999995220 60352.955634333 2024-02-12T22:56:06.806409+00:00 19994330.288000110537 28999999.989000018686 27870000.048999991268 3954482.997999995947 60352.955645724 2024-02-12T22:56:07.790551+00:00 19994330.287999991328 29000000.037999991328 27870000.025999989361 3953790.008000016212 60352.955657295 2024-02-12T22:56:08.790313+00:00 19994330.284999970347 28999999.969000041485 27869999.914999991655 3956211.986999989022 60352.955668867 2024-02-12T22:56:09.790077+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3954549.902000010014 60352.955680438 2024-02-12T22:56:10.789841+00:00 19994330.289999961853 28999999.991000000387 27870000.028999980539 3953366.074000000954 60352.955692009 2024-02-12T22:56:11.789604+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3955067.012999982107 60352.955703581 2024-02-12T22:56:12.789365+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3955305.886000006925 60352.955715152 2024-02-12T22:56:13.789130+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3959338.131999998819 60352.955726723 2024-02-12T22:56:14.788893+00:00 19994330.285000089556 29000000.006999969482 27869999.925999999046 3954634.997000008821 60352.955738476 2024-02-12T22:56:15.804277+00:00 19994330.287999991328 28999999.981999989599 27870000.067000031471 3952261.020000011194 60352.955749866 2024-02-12T22:56:16.788418+00:00 19994330.286999940872 29000000.012000080198 27869999.972999989986 3951683.929999976885 60352.955761618 2024-02-12T22:56:17.803803+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3956542.048000007868 60352.955773009 2024-02-12T22:56:18.787945+00:00 19994330.288000110537 28999999.991999980062 27869999.957000020891 3956688.983999996912 60352.955784761 2024-02-12T22:56:19.803329+00:00 19994330.288999918848 28999999.973999980837 27870000.026999950409 3947606.902000010014 60352.955796151 2024-02-12T22:56:20.787471+00:00 19994330.285000089556 28999999.991000059992 27869999.967000011355 3951960.083000003826 60352.955807903 2024-02-12T22:56:21.802855+00:00 19994330.290999889374 29000000.021999958903 27869999.991000059992 3952298.009999989998 60352.955819294 2024-02-12T22:56:22.786997+00:00 19994330.284000039101 28999999.993000030518 27870000.069999929518 3950360.972999989986 60352.955831046 2024-02-12T22:56:23.802382+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3949817.966000020970 60352.955842437 2024-02-12T22:56:24.786524+00:00 19994330.284999970347 29000000.018999930471 27869999.945000048727 3954557.986000000965 60352.955854189 2024-02-12T22:56:25.801909+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3956646.011999965180 60352.955865579 2024-02-12T22:56:26.786049+00:00 19994330.289000030607 29000000.031000021845 27870000.060999989510 3955028.004000008106 60352.955877332 2024-02-12T22:56:27.801434+00:00 19994330.283999919891 28999999.981000069529 27869999.949999928474 3957238.027999997139 60352.955888722 2024-02-12T22:56:28.785576+00:00 19994330.289000030607 29000000.028000000864 27870000.064000010490 3952684.992000042927 60352.955900474 2024-02-12T22:56:29.800960+00:00 19994330.286000009626 28999999.982999920845 27869999.985000010580 3953084.980999947060 60352.955911865 2024-02-12T22:56:30.785102+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3954920.050000011921 60352.955923617 2024-02-12T22:56:31.800486+00:00 19994330.289999961853 28999999.994000080973 27869999.950000051409 3957776.960000038147 60352.955935007 2024-02-12T22:56:32.784629+00:00 19994330.287000000477 28999999.996999979019 27870000.033999919891 3953789.046999990940 60352.955946759 2024-02-12T22:56:33.800013+00:00 19994330.291000001132 29000000.003000020981 27870000.019000049680 3953720.884000002872 60352.955958150 2024-02-12T22:56:34.784155+00:00 19994330.287999998778 29000000.037000000477 27870000.050999999046 3951685.027999997139 60352.955969902 2024-02-12T22:56:35.799539+00:00 19994330.285999998450 28999999.970999989659 27869999.927999969572 3952078.028999983799 60352.955981473 2024-02-12T22:56:36.799300+00:00 19994330.283999990672 28999999.999000009149 27869999.988000039011 3951617.075999975204 60352.955993045 2024-02-12T22:56:37.799065+00:00 19994330.289000000805 29000000.028000000864 27870000.072000030428 3950482.885000050068 60352.956004616 2024-02-12T22:56:38.798828+00:00 19994330.285999998450 28999999.953999999911 27869999.936000000685 3951381.011999965180 60352.956016188 2024-02-12T22:56:39.798591+00:00 19994330.287000000477 29000000.034000009298 27869999.982999999076 3952661.074000000954 60352.956027759 2024-02-12T22:56:40.798354+00:00 19994330.291999999434 28999999.977999988943 27869999.970000009984 3953120.036000012886 60352.956039330 2024-02-12T22:56:41.798118+00:00 19994330.283000018448 29000000.015999998897 27870000.070999991149 3952939.898000001907 60352.956050902 2024-02-12T22:56:42.797881+00:00 19994330.288999971002 28999999.993000030518 27870000.035000011325 3957957.004999995232 60352.956062473 2024-02-12T22:56:43.797646+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3953228.029999970924 60352.956074044 2024-02-12T22:56:44.797407+00:00 19994330.287999991328 29000000.046000000089 27870000.056999981403 3952114.020000040997 60352.956085615 2024-02-12T22:56:45.797170+00:00 19994330.288000021130 28999999.989999949932 27869999.912000000477 3959061.925999999046 60352.956097187 2024-02-12T22:56:46.796933+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3953559.013999999035 60352.956108758 2024-02-12T22:56:47.796696+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3953415.065999985207 60352.956120329 2024-02-12T22:56:48.796459+00:00 19994330.287999991328 29000000.015999969095 27869999.980000019073 3960529.012000023853 60352.956131901 2024-02-12T22:56:49.796222+00:00 19994330.284999970347 28999999.989000018686 27870000.025999959558 3955779.000999987125 60352.956143472 2024-02-12T22:56:50.795985+00:00 19994330.289000030607 29000000.003000020981 27870000.040000021458 3954848.008000016212 60352.956155044 2024-02-12T22:56:51.795749+00:00 19994330.287000000477 29000000.011999960989 27869999.976000010967 3960367.963999987114 60352.956166615 2024-02-12T22:56:52.795512+00:00 19994330.284999970347 28999999.991000000387 27869999.968999978155 3954581.000999987125 60352.956178186 2024-02-12T22:56:53.795274+00:00 19994330.290000021458 29000000.006999969482 27870000.040000021458 3955387.050999999046 60352.956189757 2024-02-12T22:56:54.795038+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3954097.917999982834 60352.956201329 2024-02-12T22:56:55.794801+00:00 19994330.287000000477 28999999.973999980837 27869999.979999959469 3950714.074000000954 60352.956212900 2024-02-12T22:56:56.794564+00:00 19994330.290000021458 29000000.016000028700 27870000.045000020415 3953042.883000016212 60352.956224471 2024-02-12T22:56:57.794327+00:00 19994330.283999979496 28999999.975999951363 27869999.915999948978 3954631.010999978054 60352.956236043 2024-02-12T22:56:58.794090+00:00 19994330.289999961853 29000000.004000071436 27870000.044000029564 3951281.015000044834 60352.956247795 2024-02-12T22:56:59.809474+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3952648.106999992859 60352.956259185 2024-02-12T22:57:00.793616+00:00 19994330.284000039101 28999999.990999940783 27869999.963000059128 3953407.937999964226 60352.956270937 2024-02-12T22:57:01.809001+00:00 19994330.292999979109 28999999.991000059992 27870000.001999970526 3956594.777999997139 60352.956282328 2024-02-12T22:57:02.793143+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3951787.215000032913 60352.956294080 2024-02-12T22:57:03.808527+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3956884.018999993801 60352.956305471 2024-02-12T22:57:04.792668+00:00 19994330.290000081062 29000000.000000000000 27869999.962999939919 3956721.948000013828 60352.956317223 2024-02-12T22:57:05.808053+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3954419.097000002861 60352.956328613 2024-02-12T22:57:06.792195+00:00 19994330.283999919891 29000000.018000010401 27870000.009999990463 3956620.894999980927 60352.956340366 2024-02-12T22:57:07.807580+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3958973.098999977112 60352.956351756 2024-02-12T22:57:08.791721+00:00 19994330.289000030607 28999999.963000059128 27869999.904000040144 3960327.925000011921 60352.956363327 2024-02-12T22:57:09.791484+00:00 19994330.283999919891 29000000.026000019163 27870000.049000021070 3951776.051999986172 60352.956374899 2024-02-12T22:57:10.791247+00:00 19994330.294000029564 29000000.045999880880 27870000.030999898911 3956388.030000030994 60352.956386470 2024-02-12T22:57:11.791011+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3950694.027000010014 60352.956398041 2024-02-12T22:57:12.790774+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3957531.925999999046 60352.956409613 2024-02-12T22:57:13.790537+00:00 19994330.284999970347 28999999.980000000447 27869999.991000059992 3958903.957000017166 60352.956421184 2024-02-12T22:57:14.790299+00:00 19994330.286999940872 28999999.971000000834 27869999.987999919802 3954775.018999993801 60352.956432755 2024-02-12T22:57:15.790063+00:00 19994330.287000060081 29000000.018000010401 27869999.996000051498 3950053.021999955177 60352.956444327 2024-02-12T22:57:16.789826+00:00 19994330.286999940872 29000000.044999990612 27870000.047999981791 3954815.990999997128 60352.956455898 2024-02-12T22:57:17.789589+00:00 19994330.292999979109 28999999.988999988884 27869999.967999998480 3951862.970000029076 60352.956467469 2024-02-12T22:57:18.789352+00:00 19994330.286000009626 28999999.954000029713 27870000.039999999106 3954002.060000001919 60352.956479041 2024-02-12T22:57:19.789115+00:00 19994330.286000009626 29000000.037000000477 27869999.954999998212 3957534.019999980927 60352.956490793 2024-02-12T22:57:20.804499+00:00 19994330.287000060081 28999999.958999991417 27869999.971000000834 3955773.064999998081 60352.956502183 2024-02-12T22:57:21.788641+00:00 19994330.286999940872 29000000.029999971390 27870000.072999998927 3953505.868000030983 60352.956513936 2024-02-12T22:57:22.804026+00:00 19994330.287000060081 29000000.013999998569 27869999.991000000387 3957621.990999997128 60352.956525326 2024-02-12T22:57:23.788168+00:00 19994330.288999918848 28999999.950000051409 27869999.991000000387 3948697.972000002861 60352.956537078 2024-02-12T22:57:24.803552+00:00 19994330.289000030607 29000000.020999971777 27870000.008000019938 3948491.080999969970 60352.956548469 2024-02-12T22:57:25.787693+00:00 19994330.289000030607 29000000.008000019938 27869999.910999979824 3952584.986000000965 60352.956560221 2024-02-12T22:57:26.803079+00:00 19994330.285999998450 28999999.986999988556 27870000.057999998331 3954612.992000042927 60352.956571612 2024-02-12T22:57:27.787220+00:00 19994330.285000000149 29000000.022000011057 27870000.035000029951 3950955.984999955166 60352.956583363 2024-02-12T22:57:28.802605+00:00 19994330.289999999106 29000000.004999998957 27869999.971999999136 3955628.032000004780 60352.956594754 2024-02-12T22:57:29.786746+00:00 19994330.285000000149 28999999.979000028223 27869999.958999991417 3953807.979000031948 60352.956606506 2024-02-12T22:57:30.802130+00:00 19994330.283999990672 29000000.005999919027 27870000.042999979109 3954568.078999996185 60352.956617896 2024-02-12T22:57:31.786272+00:00 19994330.293000008911 28999999.991000059992 27869999.954999979585 3958737.991999983788 60352.956629649 2024-02-12T22:57:32.801657+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3952417.871999979019 60352.956641039 2024-02-12T22:57:33.785799+00:00 19994330.287999991328 28999999.997999910265 27870000.032999988645 3958106.078000009060 60352.956652791 2024-02-12T22:57:34.801183+00:00 19994330.284000009298 29000000.018000010401 27869999.994000021368 3950768.021000028122 60352.956664182 2024-02-12T22:57:35.785326+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3959107.059000014793 60352.956675934 2024-02-12T22:57:36.800710+00:00 19994330.289000000805 28999999.970000028610 27869999.971999999136 3954036.884999989998 60352.956687325 2024-02-12T22:57:37.784850+00:00 19994330.282999988645 29000000.018999930471 27870000.014999989420 3958876.101999998093 60352.956699077 2024-02-12T22:57:38.800236+00:00 19994330.293999999762 28999999.993000030518 27870000.019999980927 3948214.079999924172 60352.956710467 2024-02-12T22:57:39.784377+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3955918.870000004768 60352.956722219 2024-02-12T22:57:40.799761+00:00 19994330.287999991328 28999999.979999899864 27869999.939000010490 3950518.953000069130 60352.956733610 2024-02-12T22:57:41.783904+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3957145.911999940872 60352.956745362 2024-02-12T22:57:42.799288+00:00 19994330.290000021458 29000000.037999991328 27870000.025999899954 3951698.050000071991 60352.956756934 2024-02-12T22:57:43.799051+00:00 19994330.283999979496 28999999.989000078291 27870000.032000061125 3957073.004999995232 60352.956768505 2024-02-12T22:57:44.798814+00:00 19994330.289000030607 28999999.969999909401 27869999.983999971300 3951044.100000023842 60352.956780076 2024-02-12T22:57:45.798577+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3951535.899999976158 60352.956791648 2024-02-12T22:57:46.798341+00:00 19994330.288000050932 29000000.011999960989 27870000.050999999046 3952153.993000030983 60352.956803219 2024-02-12T22:57:47.798103+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3954703.021999955177 60352.956814790 2024-02-12T22:57:48.797867+00:00 19994330.287000000477 29000000.030000001192 27869999.987000111490 3949554.090000032913 60352.956826361 2024-02-12T22:57:49.797629+00:00 19994330.282999988645 28999999.964000001550 27870000.016999959946 3951912.860999941826 60352.956837933 2024-02-12T22:57:50.797393+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3957975.090000032913 60352.956849504 2024-02-12T22:57:51.797156+00:00 19994330.286000009626 29000000.008000001311 27870000.050999999046 3948740.937000035774 60352.956861075 2024-02-12T22:57:52.796919+00:00 19994330.288999971002 29000000.009999990463 27869999.919000029564 3948388.118999958038 60352.956872647 2024-02-12T22:57:53.796682+00:00 19994330.291000008583 28999999.986000001431 27870000.000999931246 3953342.993000030983 60352.956884218 2024-02-12T22:57:54.796445+00:00 19994330.286000009626 28999999.979999989271 27869999.976000070572 3951828.893999934196 60352.956895790 2024-02-12T22:57:55.796208+00:00 19994330.284999970347 29000000.026000019163 27870000.015999998897 3952702.065999985207 60352.956907361 2024-02-12T22:57:56.795971+00:00 19994330.287000060081 29000000.008000019938 27870000.015000000596 3956044.951000093948 60352.956918932 2024-02-12T22:57:57.795735+00:00 19994330.284000039101 28999999.986000001431 27870000.061000000685 3955170.020999907982 60352.956930503 2024-02-12T22:57:58.795498+00:00 19994330.291000008583 29000000.001999970526 27869999.936000000685 3955795.034000039101 60352.956942075 2024-02-12T22:57:59.795261+00:00 19994330.289999961853 28999999.968999978155 27869999.996999990195 3954783.930999993812 60352.956953646 2024-02-12T22:58:00.795024+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3952356.092000008095 60352.956965217 2024-02-12T22:58:01.794786+00:00 19994330.287999991328 29000000.004000011832 27870000.057000011206 3952906.996999979019 60352.956976789 2024-02-12T22:58:02.794550+00:00 19994330.289000030607 28999999.983999971300 27869999.951000008732 3955187.970000029076 60352.956988360 2024-02-12T22:58:03.794313+00:00 19994330.281000021845 29000000.041999999434 27869999.984000001103 3955853.981999992859 60352.956999931 2024-02-12T22:58:04.794076+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3955680.978999971878 60352.957011503 2024-02-12T22:58:05.793839+00:00 19994330.286999940872 28999999.971000019461 27869999.995000001043 3957890.039999961853 60352.957023255 2024-02-12T22:58:06.809224+00:00 19994330.288000110537 29000000.010000050068 27870000.000999990851 3956362.996000051033 60352.957034646 2024-02-12T22:58:07.793365+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3956666.975999950897 60352.957046397 2024-02-12T22:58:08.808749+00:00 19994330.284999970347 28999999.980999950320 27869999.945999979973 3956324.997000098228 60352.957057788 2024-02-12T22:58:09.792892+00:00 19994330.289999961853 29000000.057000041008 27870000.061999980360 3953661.028999925125 60352.957069359 2024-02-12T22:58:10.792654+00:00 19994330.288000110537 28999999.998999949545 27870000.013000011444 3951423.955000042915 60352.957080931 2024-02-12T22:58:11.792418+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3953969.077999948990 60352.957092502 2024-02-12T22:58:12.792181+00:00 19994330.283999919891 28999999.995000001043 27870000.022999998182 3957081.994000076782 60352.957104073 2024-02-12T22:58:13.791944+00:00 19994330.287999991328 29000000.013000011444 27869999.946000039577 3952993.986999989022 60352.957115645 2024-02-12T22:58:14.791707+00:00 19994330.288000110537 29000000.018000010401 27870000.026000019163 3950520.987999916077 60352.957127216 2024-02-12T22:58:15.791470+00:00 19994330.286999940872 28999999.998000029474 27870000.036999940872 3951988.944000006188 60352.957138787 2024-02-12T22:58:16.791232+00:00 19994330.289999961853 28999999.972999930382 27869999.934000018984 3951323.052000045776 60352.957150359 2024-02-12T22:58:17.790996+00:00 19994330.287000060081 29000000.004000071436 27870000.001999970526 3954578.003000020981 60352.957161930 2024-02-12T22:58:18.790759+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3951899.947000027169 60352.957173501 2024-02-12T22:58:19.790522+00:00 19994330.289000030607 28999999.978999968618 27870000.032999988645 3954811.013999938965 60352.957185073 2024-02-12T22:58:20.790286+00:00 19994330.287000000477 29000000.006999969482 27869999.942999958992 3948288.032999991905 60352.957196644 2024-02-12T22:58:21.790048+00:00 19994330.287999998778 28999999.975000020117 27870000.009999990463 3952875.000000000000 60352.957208215 2024-02-12T22:58:22.789812+00:00 19994330.287999998778 29000000.004000071436 27869999.961000081152 3952825.074000000954 60352.957219787 2024-02-12T22:58:23.789575+00:00 19994330.292000010610 29000000.036999940872 27870000.033999919891 3952498.871000051033 60352.957231358 2024-02-12T22:58:24.789338+00:00 19994330.283999990672 28999999.958999991417 27870000.017000079155 3952066.032999991905 60352.957242929 2024-02-12T22:58:25.789101+00:00 19994330.284000009298 29000000.002999998629 27869999.977000001818 3952590.947999954224 60352.957254501 2024-02-12T22:58:26.788864+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3959205.060000061989 60352.957266072 2024-02-12T22:58:27.788627+00:00 19994330.287000000477 29000000.013000000268 27870000.019999980927 3951694.942999958992 60352.957277643 2024-02-12T22:58:28.788390+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3950795.121999979019 60352.957289395 2024-02-12T22:58:29.803775+00:00 19994330.287999991328 29000000.028999999166 27870000.011000040919 3955492.904000043869 60352.957300786 2024-02-12T22:58:30.787917+00:00 19994330.290000021458 28999999.976000010967 27869999.978000041097 3956583.049999951851 60352.957312538 2024-02-12T22:58:31.803301+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3950663.014999986161 60352.957323929 2024-02-12T22:58:32.787443+00:00 19994330.284000009298 28999999.963999990374 27869999.897999998182 3950575.956000090111 60352.957335681 2024-02-12T22:58:33.802827+00:00 19994330.287999991328 29000000.053000029176 27870000.035999890417 3955716.023000001907 60352.957347071 2024-02-12T22:58:34.786969+00:00 19994330.287999991328 29000000.019999980927 27870000.052000001073 3952990.055999993812 60352.957358824 2024-02-12T22:58:35.802353+00:00 19994330.286000009626 28999999.973999980837 27869999.955000009388 3953252.958999990951 60352.957370214 2024-02-12T22:58:36.786495+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3954599.949999928009 60352.957381966 2024-02-12T22:58:37.801880+00:00 19994330.290000021458 29000000.006000038236 27870000.067000001669 3951241.049000024796 60352.957393357 2024-02-12T22:58:38.786022+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3951826.057000041008 60352.957405109 2024-02-12T22:58:39.801406+00:00 19994330.287000000477 28999999.995999988168 27870000.006000008434 3955084.939999938011 60352.957416499 2024-02-12T22:58:40.785548+00:00 19994330.287999991328 28999999.993999961764 27869999.975999981165 3949096.990000010002 60352.957428251 2024-02-12T22:58:41.800932+00:00 19994330.282999988645 28999999.989000018686 27869999.981000009924 3955344.983000040054 60352.957439642 2024-02-12T22:58:42.785073+00:00 19994330.290000021458 29000000.007000029087 27870000.029000010341 3952945.006999969017 60352.957451394 2024-02-12T22:58:43.800458+00:00 19994330.286000009626 28999999.995000001043 27870000.004999969155 3955998.026000022888 60352.957462785 2024-02-12T22:58:44.784600+00:00 19994330.288999971002 28999999.988999959081 27870000.038000050932 3957758.944000006188 60352.957474537 2024-02-12T22:58:45.799984+00:00 19994330.288999971002 29000000.009000059217 27869999.984999950975 3952575.065999985207 60352.957485927 2024-02-12T22:58:46.784126+00:00 19994330.287999991328 28999999.956999901682 27869999.941000040621 3950372.861000061035 60352.957497680 2024-02-12T22:58:47.799511+00:00 19994330.284000039101 29000000.002000089735 27869999.987999979407 3946385.063999890815 60352.957509070 2024-02-12T22:58:48.783652+00:00 19994330.289000030607 29000000.014999989420 27870000.059999998659 3955861.140000104904 60352.957520822 2024-02-12T22:58:49.799037+00:00 19994330.288999918848 29000000.029999971390 27869999.908999979496 3958535.914999961853 60352.957532394 2024-02-12T22:58:50.798800+00:00 19994330.285000089556 28999999.980999950320 27870000.106999989599 3954498.024999976158 60352.957543965 2024-02-12T22:58:51.798563+00:00 19994330.287999991328 28999999.980000019073 27869999.923000041395 3955421.981000065804 60352.957555536 2024-02-12T22:58:52.798326+00:00 19994330.289000030607 29000000.049000021070 27870000.035000029951 3951992.878999948967 60352.957567107 2024-02-12T22:58:53.798089+00:00 19994330.287999991328 28999999.975999951363 27870000.031000021845 3950892.103000044823 60352.957578679 2024-02-12T22:58:54.797852+00:00 19994330.286000009626 29000000.035000089556 27869999.962999939919 3952790.911999940872 60352.957590250 2024-02-12T22:58:55.797615+00:00 19994330.286999940872 28999999.975999951363 27869999.978999968618 3949217.085999966133 60352.957601822 2024-02-12T22:58:56.797378+00:00 19994330.287999991328 28999999.996999979019 27870000.042000059038 3953058.040000081062 60352.957613393 2024-02-12T22:58:57.797143+00:00 19994330.286000009626 28999999.989000078291 27869999.998000029474 3956868.959999918938 60352.957624964 2024-02-12T22:58:58.796904+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3952161.996000051033 60352.957636536 2024-02-12T22:58:59.796667+00:00 19994330.289000030607 29000000.023999929428 27869999.998000029474 3954536.011000037193 60352.957648107 2024-02-12T22:59:00.796431+00:00 19994330.291999939829 28999999.996999979019 27869999.949000000954 3955810.988999962807 60352.957659678 2024-02-12T22:59:01.796194+00:00 19994330.282999988645 29000000.022999998182 27870000.070000048727 3960026.006999969017 60352.957671249 2024-02-12T22:59:02.795957+00:00 19994330.286000009626 28999999.984000001103 27869999.926999930292 3950018.993000030983 60352.957682821 2024-02-12T22:59:03.795720+00:00 19994330.287000060081 28999999.997000008821 27870000.110000010580 3954584.009999989998 60352.957694392 2024-02-12T22:59:04.795483+00:00 19994330.286999940872 28999999.989999990910 27869999.904999971390 3956064.957000017166 60352.957705963 2024-02-12T22:59:05.795247+00:00 19994330.291000008583 29000000.013999998569 27870000.053000088781 3955488.047999978065 60352.957717535 2024-02-12T22:59:06.795009+00:00 19994330.287000060081 28999999.981000009924 27869999.946999911219 3956627.054999948014 60352.957728925 2024-02-12T22:59:07.779151+00:00 19994330.288999918848 29000000.011000011116 27870000.076000090688 3956462.852000116836 60352.957740678 2024-02-12T22:59:08.794536+00:00 19994330.285000089556 29000000.003999978304 27869999.978999968618 3956324.135999917984 60352.957752068 2024-02-12T22:59:09.778677+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3953242.006999969017 60352.957763820 2024-02-12T22:59:10.794062+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3953946.898000001907 60352.957775211 2024-02-12T22:59:11.778205+00:00 19994330.286999940872 28999999.977999988943 27869999.980999950320 3953255.082000017166 60352.957786963 2024-02-12T22:59:12.793588+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3953333.958999990951 60352.957798534 2024-02-12T22:59:13.793351+00:00 19994330.289000000805 29000000.013000011444 27869999.999000001699 3953088.026000022888 60352.957810106 2024-02-12T22:59:14.793114+00:00 19994330.289000000805 29000000.006999969482 27870000.037000000477 3954834.960999966133 60352.957821677 2024-02-12T22:59:15.792877+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3957235.082000017166 60352.957833248 2024-02-12T22:59:16.792641+00:00 19994330.287999998778 28999999.998000029474 27870000.026999998838 3952787.974000095855 60352.957844819 2024-02-12T22:59:17.792404+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3957192.908999919891 60352.957856391 2024-02-12T22:59:18.792167+00:00 19994330.287999998778 28999999.992999970913 27870000.017000019550 3953103.034000039101 60352.957867962 2024-02-12T22:59:19.791930+00:00 19994330.287000000477 28999999.981000009924 27870000.000999990851 3955803.092000008095 60352.957879534 2024-02-12T22:59:20.791693+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3950133.898000001907 60352.957891105 2024-02-12T22:59:21.791456+00:00 19994330.289999991655 29000000.026000019163 27869999.981999989599 3954651.973999977112 60352.957902676 2024-02-12T22:59:22.791219+00:00 19994330.285000000149 28999999.967000011355 27869999.984000030905 3949458.059000014793 60352.957914248 2024-02-12T22:59:23.790983+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3953271.006999969017 60352.957925819 2024-02-12T22:59:24.790745+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3950936.993000030983 60352.957937390 2024-02-12T22:59:25.790508+00:00 19994330.285000000149 28999999.991999980062 27869999.978999968618 3951758.906000018120 60352.957948961 2024-02-12T22:59:26.790271+00:00 19994330.292000029236 29000000.027000069618 27869999.986999988556 3951880.092000008095 60352.957960533 2024-02-12T22:59:27.790034+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3948805.039999961853 60352.957972104 2024-02-12T22:59:28.789798+00:00 19994330.288999971002 28999999.995000001043 27870000.018999990076 3950335.011999965180 60352.957983675 2024-02-12T22:59:29.789560+00:00 19994330.287000000477 28999999.950000051409 27870000.025999959558 3950690.024000049103 60352.957995247 2024-02-12T22:59:30.789323+00:00 19994330.285000029951 29000000.072999950498 27870000.022999998182 3953187.906999946106 60352.958006818 2024-02-12T22:59:31.789087+00:00 19994330.291000008583 28999999.971999999136 27869999.959999978542 3949047.072000027169 60352.958018390 2024-02-12T22:59:32.788850+00:00 19994330.282999988645 28999999.988999959081 27870000.004000071436 3951352.013000010978 60352.958029961 2024-02-12T22:59:33.788612+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3955017.973999977112 60352.958041532 2024-02-12T22:59:34.788374+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3955882.018000007141 60352.958053104 2024-02-12T22:59:35.788139+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3957986.009999989998 60352.958064856 2024-02-12T22:59:36.803524+00:00 19994330.291999999434 29000000.019000049680 27870000.022999998182 3955565.914999961853 60352.958076246 2024-02-12T22:59:37.787666+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3955072.084000111092 60352.958087998 2024-02-12T22:59:38.803049+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3957717.991999983788 60352.958099389 2024-02-12T22:59:39.787191+00:00 19994330.285000029951 28999999.995999999344 27870000.021000031382 3956332.973999977112 60352.958111141 2024-02-12T22:59:40.802576+00:00 19994330.286999940872 29000000.009999990463 27869999.907999988645 3951465.996999979019 60352.958122531 2024-02-12T22:59:41.786718+00:00 19994330.289000030607 29000000.010000009090 27870000.102000001818 3960045.052999972831 60352.958134283 2024-02-12T22:59:42.802102+00:00 19994330.289000030607 28999999.984000001103 27869999.947999950498 3959783.932000041008 60352.958145674 2024-02-12T22:59:43.786244+00:00 19994330.288999918848 29000000.015999998897 27869999.980000019073 3956278.141000031959 60352.958157426 2024-02-12T22:59:44.801628+00:00 19994330.287000060081 28999999.972999989986 27870000.000000000000 3955679.855999947060 60352.958168817 2024-02-12T22:59:45.785770+00:00 19994330.286000009626 28999999.976000010967 27869999.965000029653 3954279.953999996185 60352.958180569 2024-02-12T22:59:46.801155+00:00 19994330.286000009626 29000000.008999999613 27870000.043999910355 3958449.021000028122 60352.958191959 2024-02-12T22:59:47.785297+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3957698.980999947060 60352.958203712 2024-02-12T22:59:48.800682+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3953882.020000100136 60352.958215102 2024-02-12T22:59:49.784822+00:00 19994330.289999961853 29000000.022000011057 27870000.062000039965 3957652.950999975204 60352.958226854 2024-02-12T22:59:50.800207+00:00 19994330.289999961853 28999999.995000001043 27869999.925999999046 3951383.109000000171 60352.958238245 2024-02-12T22:59:51.784349+00:00 19994330.282999988645 29000000.006999969482 27870000.013999998569 3953593.979999999981 60352.958249997 2024-02-12T22:59:52.799733+00:00 19994330.291000008583 29000000.012000020593 27870000.046000000089 3952968.912000000011 60352.958261387 2024-02-12T22:59:53.783875+00:00 19994330.285000089556 28999999.991999980062 27869999.954999998212 3955602.062999999151 60352.958273140 2024-02-12T22:59:54.799259+00:00 19994330.286000009626 28999999.994000021368 27870000.037999998778 3952452.967000000179 60352.958284530 2024-02-12T22:59:55.783401+00:00 19994330.289999961853 28999999.989000018686 27869999.953000009060 3956682.927000001073 60352.958296282 2024-02-12T22:59:56.798786+00:00 19994330.284999970347 29000000.037000000477 27870000.069000009447 3954584.198999997228 60352.958307853 2024-02-12T22:59:57.798548+00:00 19994330.291000008583 28999999.975999951363 27869999.913999971002 3954988.953000002075 60352.958319425 2024-02-12T22:59:58.798313+00:00 19994330.286000009626 29000000.009000059217 27870000.055000010878 3961181.902000003029 60352.958330996 2024-02-12T22:59:59.798075+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3951365.057999997865 60352.958342568 2024-02-12T23:00:00.797837+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3950569.050999999046 60352.958354139 2024-02-12T23:00:01.797601+00:00 19994330.289999961853 29000000.041000008583 27870000.052000049502 3956127.031000003219 60352.958365710 2024-02-12T23:00:02.797365+00:00 19994330.284000039101 28999999.968999978155 27869999.955999970436 3955428.857999994885 60352.958377282 2024-02-12T23:00:03.797127+00:00 19994330.286999940872 28999999.993000030518 27869999.982999980450 3952302.017000005115 60352.958388853 2024-02-12T23:00:04.796891+00:00 19994330.290000081062 29000000.052000049502 27870000.031000021845 3955724.014999993145 60352.958400424 2024-02-12T23:00:05.796653+00:00 19994330.284999970347 28999999.941999908537 27869999.981000009924 3955428.061000003945 60352.958411815 2024-02-12T23:00:06.780795+00:00 19994330.289999961853 28999999.989000078291 27869999.989000018686 3951110.974999994040 60352.958423567 2024-02-12T23:00:07.796179+00:00 19994330.287999998778 29000000.006999969482 27870000.074000000954 3955027.947000011802 60352.958434958 2024-02-12T23:00:08.780321+00:00 19994330.284000001848 29000000.042999979109 27870000.018000010401 3951901.023999989033 60352.958446709 2024-02-12T23:00:09.795706+00:00 19994330.289000000805 28999999.963000059128 27869999.917999919504 3955540.049999997020 60352.958458100 2024-02-12T23:00:10.779848+00:00 19994330.283999990672 28999999.978999968618 27869999.992000099272 3949977.922000005841 60352.958469852 2024-02-12T23:00:11.795232+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3952159.004999995232 60352.958481243 2024-02-12T23:00:12.779374+00:00 19994330.291999999434 29000000.011000040919 27869999.946999911219 3957072.935000001919 60352.958492995 2024-02-12T23:00:13.794758+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3950614.158000006806 60352.958504385 2024-02-12T23:00:14.778900+00:00 19994330.285999979824 29000000.009999990463 27870000.035000089556 3950141.814999998081 60352.958516138 2024-02-12T23:00:15.794284+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3953123.071999996901 60352.958527528 2024-02-12T23:00:16.778426+00:00 19994330.285999979824 29000000.002000000328 27869999.950999978930 3951933.016000003088 60352.958539280 2024-02-12T23:00:17.793810+00:00 19994330.291000008583 29000000.041000001132 27870000.115000009537 3951716.071999996901 60352.958550852 2024-02-12T23:00:18.793574+00:00 19994330.289000000805 28999999.973000001162 27869999.921999931335 3952404.997000008821 60352.958562423 2024-02-12T23:00:19.793337+00:00 19994330.286999970675 29000000.003999989480 27869999.995000001043 3951187.939999998081 60352.958573994 2024-02-12T23:00:20.793100+00:00 19994330.288000050932 29000000.015999991447 27870000.032000061125 3951869.052000001073 60352.958585565 2024-02-12T23:00:21.792863+00:00 19994330.283999979496 29000000.000000000000 27870000.021000031382 3955895.901999995112 60352.958597137 2024-02-12T23:00:22.792626+00:00 19994330.287999991328 29000000.004000011832 27869999.966999888420 3953694.160999997985 60352.958608708 2024-02-12T23:00:23.792389+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3950576.914000004996 60352.958620280 2024-02-12T23:00:24.792152+00:00 19994330.288999971002 28999999.991999980062 27870000.036000009626 3952168.016999990214 60352.958631851 2024-02-12T23:00:25.791916+00:00 19994330.288000050932 28999999.997000038624 27869999.995999928564 3957412.092999995220 60352.958643422 2024-02-12T23:00:26.791678+00:00 19994330.290999948978 28999999.995000001043 27869999.928000088781 3954823.859000027180 60352.958654994 2024-02-12T23:00:27.791442+00:00 19994330.284000039101 29000000.001999970526 27870000.059999939054 3950830.051999986172 60352.958666565 2024-02-12T23:00:28.791205+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3957487.027999997139 60352.958678136 2024-02-12T23:00:29.790968+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3957000.972999989986 60352.958689707 2024-02-12T23:00:30.790731+00:00 19994330.287999991328 29000000.004000011832 27869999.988000001758 3951286.094999998808 60352.958701279 2024-02-12T23:00:31.790493+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3952166.861000000965 60352.958712850 2024-02-12T23:00:32.790258+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3950878.993000001181 60352.958724421 2024-02-12T23:00:33.790021+00:00 19994330.288999918848 29000000.010999981314 27869999.985999990255 3949264.048000007868 60352.958735993 2024-02-12T23:00:34.789783+00:00 19994330.285000089556 28999999.979000028223 27869999.994000021368 3956420.009000002872 60352.958747564 2024-02-12T23:00:35.789547+00:00 19994330.292999979109 29000000.004999998957 27870000.055000010878 3951021.020000011194 60352.958759136 2024-02-12T23:00:36.789309+00:00 19994330.284999970347 29000000.003999948502 27869999.936999980360 3950802.905999987852 60352.958770707 2024-02-12T23:00:37.789073+00:00 19994330.284000039101 29000000.000000000000 27870000.056000020355 3952956.032999991905 60352.958782278 2024-02-12T23:00:38.788836+00:00 19994330.286999940872 28999999.986999988556 27869999.942000001669 3959333.006999998819 60352.958793850 2024-02-12T23:00:39.788599+00:00 19994330.290000081062 29000000.004999998957 27870000.034999970347 3954721.006999998819 60352.958805421 2024-02-12T23:00:40.788361+00:00 19994330.291999939829 29000000.013000011444 27869999.981000009924 3950300.074000000954 60352.958817173 2024-02-12T23:00:41.803746+00:00 19994330.282999988645 28999999.995000001043 27870000.013999998569 3955941.888999999035 60352.958828564 2024-02-12T23:00:42.787888+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3958744.038000016939 60352.958840316 2024-02-12T23:00:43.803273+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3954772.014999986161 60352.958851706 2024-02-12T23:00:44.787414+00:00 19994330.286999940872 28999999.970000028610 27869999.917999979109 3956920.892000020016 60352.958863459 2024-02-12T23:00:45.802799+00:00 19994330.287000060081 29000000.014000058174 27870000.077000018209 3960565.108999996912 60352.958874849 2024-02-12T23:00:46.786940+00:00 19994330.288999918848 29000000.004999998957 27869999.967000011355 3948844.912000000011 60352.958886601 2024-02-12T23:00:47.802325+00:00 19994330.289000030607 28999999.939000010490 27869999.942999958992 3953317.065999985207 60352.958897992 2024-02-12T23:00:48.786467+00:00 19994330.287999991328 29000000.056999921799 27870000.092000070959 3951149.913000016939 60352.958909743 2024-02-12T23:00:49.801851+00:00 19994330.287999991328 28999999.971999999136 27869999.984999898821 3952819.119999974966 60352.958921134 2024-02-12T23:00:50.785992+00:00 19994330.286000009626 29000000.046000000089 27870000.020000100136 3954521.942000002135 60352.958932886 2024-02-12T23:00:51.801377+00:00 19994330.284999970347 28999999.991000059992 27870000.015999909490 3951103.904000014067 60352.958944277 2024-02-12T23:00:52.785520+00:00 19994330.287000060081 28999999.990999940783 27869999.961000081152 3948264.076000005007 60352.958956029 2024-02-12T23:00:53.800904+00:00 19994330.286999940872 29000000.043000001460 27870000.065999981016 3954400.046999990940 60352.958967419 2024-02-12T23:00:54.785045+00:00 19994330.290000081062 28999999.949000000954 27869999.931999921799 3951159.990999997128 60352.958979172 2024-02-12T23:00:55.800429+00:00 19994330.286999940872 28999999.992000009865 27869999.987000111490 3951584.011999994982 60352.958990562 2024-02-12T23:00:56.784572+00:00 19994330.291000008583 29000000.036999989301 27870000.031999949366 3955702.988000005018 60352.959002314 2024-02-12T23:00:57.799956+00:00 19994330.284000039101 28999999.991999998689 27869999.973000049591 3954335.950999975204 60352.959013705 2024-02-12T23:00:58.784098+00:00 19994330.286999940872 29000000.002000000328 27870000.004999998957 3950730.021000028122 60352.959025457 2024-02-12T23:00:59.799482+00:00 19994330.289000030607 28999999.962000008672 27870000.005999919027 3953596.031000018120 60352.959036848 2024-02-12T23:01:00.783624+00:00 19994330.291000008583 29000000.015999998897 27870000.006000038236 3957107.042999982834 60352.959048599 2024-02-12T23:01:01.799008+00:00 19994330.282999999821 29000000.020999971777 27870000.011000040919 3957409.999000012875 60352.959059990 2024-02-12T23:01:02.783151+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3953158.942999958992 60352.959071742 2024-02-12T23:01:03.798534+00:00 19994330.293000008911 29000000.008999999613 27870000.056999921799 3951799.052000045776 60352.959083314 2024-02-12T23:01:04.798297+00:00 19994330.285000000149 29000000.003000020981 27870000.012000080198 3951362.037999988068 60352.959094885 2024-02-12T23:01:05.798060+00:00 19994330.285999998450 29000000.010999981314 27869999.958999991417 3955099.946999967098 60352.959106456 2024-02-12T23:01:06.797823+00:00 19994330.286999989301 29000000.013999998569 27870000.041999939829 3951348.259000002872 60352.959117847 2024-02-12T23:01:07.781966+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3954066.644000052940 60352.959129599 2024-02-12T23:01:08.797350+00:00 19994330.288000021130 28999999.979000028223 27869999.956000000238 3952468.092999995220 60352.959140989 2024-02-12T23:01:09.781493+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3957089.940999985207 60352.959152741 2024-02-12T23:01:10.796876+00:00 19994330.287999991328 28999999.959999978542 27870000.021999999881 3955417.120999991894 60352.959164132 2024-02-12T23:01:11.781018+00:00 19994330.290000021458 29000000.012999951839 27870000.030000001192 3959642.879000008106 60352.959175884 2024-02-12T23:01:12.796402+00:00 19994330.285000000149 29000000.022000070661 27869999.999000009149 3954258.028999983799 60352.959187275 2024-02-12T23:01:13.780544+00:00 19994330.285999979824 28999999.980000019073 27869999.982999980450 3957309.953999996185 60352.959199027 2024-02-12T23:01:14.795929+00:00 19994330.290000021458 29000000.028000000864 27869999.978999998420 3951794.998000026215 60352.959210417 2024-02-12T23:01:15.780070+00:00 19994330.288999971002 29000000.016999959946 27870000.073000010103 3951487.113999962807 60352.959222170 2024-02-12T23:01:16.795455+00:00 19994330.284000039101 28999999.983999971300 27869999.993999991566 3948950.990000010002 60352.959233560 2024-02-12T23:01:17.779596+00:00 19994330.288999971002 28999999.993000030518 27869999.949000000954 3957244.963999987114 60352.959245312 2024-02-12T23:01:18.794981+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3954498.930000007153 60352.959256703 2024-02-12T23:01:19.779123+00:00 19994330.290000021458 29000000.031999949366 27869999.977999988943 3953913.089000045788 60352.959268455 2024-02-12T23:01:20.794507+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3951854.925999999046 60352.959279845 2024-02-12T23:01:21.778649+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3954923.064999998081 60352.959291598 2024-02-12T23:01:22.794033+00:00 19994330.287999991328 28999999.958999991417 27869999.948000010103 3954625.944999992847 60352.959302988 2024-02-12T23:01:23.778175+00:00 19994330.284999970347 29000000.011999960989 27870000.012000020593 3950095.076999961864 60352.959314740 2024-02-12T23:01:24.793560+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3947431.919000030030 60352.959326131 2024-02-12T23:01:25.777701+00:00 19994330.285000029951 29000000.030000090599 27870000.050000008196 3954064.051999986172 60352.959337883 2024-02-12T23:01:26.793086+00:00 19994330.287999931723 28999999.928999900818 27869999.972999989986 3950365.008000016212 60352.959349454 2024-02-12T23:01:27.792849+00:00 19994330.290000081062 29000000.034000039101 27869999.978000041097 3954901.018000007141 60352.959361026 2024-02-12T23:01:28.792612+00:00 19994330.282999988645 29000000.006000038236 27870000.037999991328 3950494.053999959957 60352.959372597 2024-02-12T23:01:29.792375+00:00 19994330.289999961853 28999999.970000028610 27869999.987999919802 3955606.958000003826 60352.959384168 2024-02-12T23:01:30.792138+00:00 19994330.289000030607 29000000.017999999225 27869999.986000061035 3955617.021000028122 60352.959395740 2024-02-12T23:01:31.791901+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3955924.800000011921 60352.959407311 2024-02-12T23:01:32.791664+00:00 19994330.284999970347 28999999.982999999076 27869999.996999979019 3951904.188999950886 60352.959418882 2024-02-12T23:01:33.791427+00:00 19994330.289999961853 29000000.021000001580 27869999.967000011355 3948562.924000024796 60352.959430453 2024-02-12T23:01:34.791191+00:00 19994330.285000089556 28999999.995999988168 27870000.014999989420 3954274.055000007153 60352.959442025 2024-02-12T23:01:35.790953+00:00 19994330.286000009626 28999999.991000000387 27870000.027000069618 3953035.921999990940 60352.959453596 2024-02-12T23:01:36.790717+00:00 19994330.289999961853 29000000.043000008911 27870000.000999931246 3953530.046000003815 60352.959465167 2024-02-12T23:01:37.790480+00:00 19994330.284000039101 28999999.995000001043 27869999.983000040054 3956759.022000014782 60352.959476739 2024-02-12T23:01:38.790243+00:00 19994330.288999918848 28999999.960999999195 27869999.965000029653 3955746.969999969006 60352.959488310 2024-02-12T23:01:39.790006+00:00 19994330.291000008583 29000000.040000021458 27870000.050999999046 3952160.868000030983 60352.959499882 2024-02-12T23:01:40.789769+00:00 19994330.290000081062 28999999.960999969393 27870000.003999948502 3954017.236999989022 60352.959511453 2024-02-12T23:01:41.789532+00:00 19994330.281999949366 29000000.000999990851 27869999.981999989599 3951269.796999990940 60352.959523024 2024-02-12T23:01:42.789295+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3952263.106999992859 60352.959534596 2024-02-12T23:01:43.789059+00:00 19994330.284999970347 28999999.951000031084 27869999.978999968618 3956030.912999988068 60352.959546167 2024-02-12T23:01:44.788822+00:00 19994330.290000081062 29000000.035999950022 27870000.011000040919 3951526.098000050057 60352.959557738 2024-02-12T23:01:45.788585+00:00 19994330.286999940872 29000000.020000040531 27870000.021000031382 3954472.891999959946 60352.959569310 2024-02-12T23:01:46.788347+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3953610.082000017166 60352.959580881 2024-02-12T23:01:47.788111+00:00 19994330.286000009626 29000000.013999998569 27870000.011999998242 3950767.978999971878 60352.959592452 2024-02-12T23:01:48.787874+00:00 19994330.287999991328 28999999.981000009924 27869999.989999998361 3956698.050999999046 60352.959604023 2024-02-12T23:01:49.787637+00:00 19994330.287000060081 29000000.006999969482 27869999.986000001431 3951144.028000057209 60352.959615776 2024-02-12T23:01:50.803021+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3956440.917999982834 60352.959627166 2024-02-12T23:01:51.787163+00:00 19994330.282000061125 29000000.026000019163 27870000.035999979824 3952960.127999960911 60352.959638918 2024-02-12T23:01:52.802547+00:00 19994330.291999939829 28999999.978999968618 27869999.999000009149 3952862.935000001919 60352.959650309 2024-02-12T23:01:53.786689+00:00 19994330.292000059038 29000000.031000021845 27870000.023999989033 3952493.987000048161 60352.959662061 2024-02-12T23:01:54.802074+00:00 19994330.285999998450 28999999.978999968618 27869999.981999989599 3950792.896999955177 60352.959673452 2024-02-12T23:01:55.786216+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3954734.124000012875 60352.959685204 2024-02-12T23:01:56.801600+00:00 19994330.289000000805 28999999.988000039011 27869999.940000060946 3956285.953999996185 60352.959696594 2024-02-12T23:01:57.785741+00:00 19994330.286000009626 29000000.019999980927 27870000.020999971777 3953926.967999995220 60352.959708347 2024-02-12T23:01:58.801127+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3955062.064999998081 60352.959719737 2024-02-12T23:01:59.785269+00:00 19994330.285000000149 29000000.006000038236 27870000.037999991328 3955554.110000013839 60352.959731489 2024-02-12T23:02:00.800653+00:00 19994330.291999999434 28999999.983000040054 27870000.031000021845 3948591.845000029076 60352.959742879 2024-02-12T23:02:01.784794+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3949680.028999983799 60352.959754632 2024-02-12T23:02:02.800179+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3947998.899999976158 60352.959766022 2024-02-12T23:02:03.784320+00:00 19994330.280000001192 29000000.003000020981 27869999.964999970049 3944294.080000042915 60352.959777774 2024-02-12T23:02:04.799705+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3953902.991999983788 60352.959789165 2024-02-12T23:02:05.783847+00:00 19994330.288999971002 29000000.027000069618 27870000.051999989897 3956751.038999975193 60352.959800917 2024-02-12T23:02:06.799231+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3955273.978999971878 60352.959812308 2024-02-12T23:02:07.783373+00:00 19994330.287000000477 28999999.971999999136 27869999.947999950498 3956986.024000049103 60352.959824060 2024-02-12T23:02:08.798756+00:00 19994330.287999991328 29000000.013000000268 27870000.021000031382 3955521.957999945153 60352.959835450 2024-02-12T23:02:09.782901+00:00 19994330.289000030607 29000000.034000001848 27870000.063000079244 3954868.968000053894 60352.959847021 2024-02-12T23:02:10.782662+00:00 19994330.286000009626 29000000.000999998301 27869999.955999970436 3953362.083999990951 60352.959858593 2024-02-12T23:02:11.782425+00:00 19994330.287999991328 28999999.985999990255 27869999.992999911308 3955769.049000024796 60352.959870164 2024-02-12T23:02:12.782189+00:00 19994330.286000009626 29000000.006000008434 27870000.061000108719 3954171.924999951851 60352.959881917 2024-02-12T23:02:13.797573+00:00 19994330.287000000477 29000000.020000010729 27869999.963999990374 3949642.960000038147 60352.959893307 2024-02-12T23:02:14.781715+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3951010.036999940872 60352.959905059 2024-02-12T23:02:15.797099+00:00 19994330.291000008583 28999999.984000001103 27869999.997999910265 3954660.060000061989 60352.959916450 2024-02-12T23:02:16.781240+00:00 19994330.286000009626 29000000.032000008970 27870000.012000080198 3955146.896999955177 60352.959928202 2024-02-12T23:02:17.796625+00:00 19994330.286000009626 28999999.977999988943 27869999.990999940783 3951467.013000010978 60352.959939592 2024-02-12T23:02:18.780767+00:00 19994330.284999970347 29000000.013999998569 27869999.983000040054 3951565.070000051986 60352.959951344 2024-02-12T23:02:19.796151+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3959226.029999970924 60352.959962735 2024-02-12T23:02:20.780293+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3953285.909999967087 60352.959974487 2024-02-12T23:02:21.795677+00:00 19994330.286999940872 28999999.948000010103 27869999.922000050545 3949175.937000035774 60352.959985877 2024-02-12T23:02:22.779819+00:00 19994330.287999991328 29000000.046999990940 27870000.066999908537 3958795.098999977112 60352.959997630 2024-02-12T23:02:23.795204+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3948577.998000026215 60352.960009020 2024-02-12T23:02:24.779345+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3952585.983000040054 60352.960020772 2024-02-12T23:02:25.794730+00:00 19994330.284999970347 28999999.975999951363 27869999.991999998689 3952534.067999958992 60352.960032163 2024-02-12T23:02:26.778872+00:00 19994330.286999940872 28999999.993000030518 27869999.982000000775 3952830.930999993812 60352.960043915 2024-02-12T23:02:27.794256+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3952585.911999940872 60352.960055306 2024-02-12T23:02:28.778398+00:00 19994330.288000110537 29000000.006000038236 27870000.024000000209 3949726.157000064850 60352.960067058 2024-02-12T23:02:29.793782+00:00 19994330.287999991328 29000000.011000040919 27870000.024999991059 3950031.087999939919 60352.960078448 2024-02-12T23:02:30.777924+00:00 19994330.291999939829 29000000.008999940008 27870000.004999998957 3953904.840000032913 60352.960090200 2024-02-12T23:02:31.793308+00:00 19994330.286000009626 28999999.970000028610 27870000.011000011116 3954489.088000059128 60352.960101591 2024-02-12T23:02:32.777450+00:00 19994330.284999970347 28999999.995999928564 27869999.991000000387 3960439.893999934196 60352.960113343 2024-02-12T23:02:33.792834+00:00 19994330.287000060081 29000000.010000109673 27869999.967999991030 3955583.019999980927 60352.960124915 2024-02-12T23:02:34.792598+00:00 19994330.287999991328 29000000.012999888510 27870000.000000000000 3953176.024000049103 60352.960136486 2024-02-12T23:02:35.792360+00:00 19994330.289999961853 29000000.004000071436 27870000.028999980539 3950571.927999972831 60352.960148057 2024-02-12T23:02:36.792124+00:00 19994330.282999988645 28999999.973999980837 27869999.923000041395 3949641.093999981880 60352.960159628 2024-02-12T23:02:37.791887+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3950007.995000004768 60352.960171199 2024-02-12T23:02:38.791650+00:00 19994330.287000060081 29000000.008000019938 27870000.084999978542 3949140.009999989998 60352.960182771 2024-02-12T23:02:39.791413+00:00 19994330.289000030607 28999999.991000059992 27869999.953000009060 3950717.942000031006 60352.960194342 2024-02-12T23:02:40.791176+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3950926.044999957085 60352.960205914 2024-02-12T23:02:41.790939+00:00 19994330.281999949366 28999999.927999969572 27870000.019999980927 3949879.965000032913 60352.960217485 2024-02-12T23:02:42.790703+00:00 19994330.289999961853 29000000.046000000089 27869999.995000001043 3950918.990000010002 60352.960229056 2024-02-12T23:02:43.790466+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3949762.037000060081 60352.960240628 2024-02-12T23:02:44.790228+00:00 19994330.289000030607 29000000.006999999285 27870000.026999950409 3952787.931999921799 60352.960252199 2024-02-12T23:02:45.789991+00:00 19994330.291999939829 29000000.013000000268 27870000.022999998182 3951082.069000006188 60352.960263770 2024-02-12T23:02:46.789755+00:00 19994330.284000039101 28999999.960000000894 27869999.976000070572 3948541.916000009049 60352.960275342 2024-02-12T23:02:47.789518+00:00 19994330.283999919891 29000000.048999991268 27870000.023999929428 3952068.972000002861 60352.960286913 2024-02-12T23:02:48.789281+00:00 19994330.285999998450 28999999.950000021607 27869999.973000049591 3950720.085000038147 60352.960298484 2024-02-12T23:02:49.789043+00:00 19994330.291000001132 29000000.028000000864 27870000.031000021845 3952163.023000001907 60352.960310056 2024-02-12T23:02:50.788807+00:00 19994330.285000000149 28999999.988000009209 27869999.944000009447 3951036.021999955177 60352.960321627 2024-02-12T23:02:51.788571+00:00 19994330.288999989629 29000000.022999968380 27870000.036999940872 3950513.924000024796 60352.960333198 2024-02-12T23:02:52.788333+00:00 19994330.290000010282 28999999.989000018686 27869999.988000039011 3953151.998999952804 60352.960344770 2024-02-12T23:02:53.788097+00:00 19994330.287000000477 28999999.977999988943 27869999.990999940783 3957593.046000003815 60352.960356341 2024-02-12T23:02:54.787860+00:00 19994330.286999989301 29000000.019999980927 27869999.979000091553 3955438.008000016212 60352.960367912 2024-02-12T23:02:55.787623+00:00 19994330.285000000149 29000000.022000011057 27870000.046999931335 3955512.009000062943 60352.960379484 2024-02-12T23:02:56.787386+00:00 19994330.289000000805 28999999.988000039011 27870000.019999980927 3954782.949000000954 60352.960391236 2024-02-12T23:02:57.802771+00:00 19994330.287000000477 29000000.002999961376 27869999.968000050634 3948895.006999969017 60352.960402627 2024-02-12T23:02:58.786912+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3956685.062999964226 60352.960414378 2024-02-12T23:02:59.802297+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3957413.930000067223 60352.960425769 2024-02-12T23:03:00.786438+00:00 19994330.288999971002 28999999.980000019073 27870000.054000020027 3954968.923999906052 60352.960437521 2024-02-12T23:03:01.801823+00:00 19994330.285000029951 29000000.014999989420 27870000.009000059217 3951115.050999999046 60352.960448911 2024-02-12T23:03:02.785965+00:00 19994330.286000009626 28999999.966999951750 27869999.932999968529 3947770.052000045776 60352.960460664 2024-02-12T23:03:03.801349+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3949992.879999995232 60352.960472054 2024-02-12T23:03:04.785493+00:00 19994330.287999991328 29000000.048000101000 27870000.109000001103 3955569.157000064850 60352.960483806 2024-02-12T23:03:05.800876+00:00 19994330.287999991328 28999999.969999909401 27869999.962000001222 3953666.900999904145 60352.960495197 2024-02-12T23:03:06.785017+00:00 19994330.291999999434 29000000.049000021070 27870000.025999989361 3952444.082000017166 60352.960506949 2024-02-12T23:03:07.800402+00:00 19994330.284000039101 28999999.976000070572 27870000.008999999613 3945830.942000031006 60352.960518340 2024-02-12T23:03:08.784543+00:00 19994330.285999950022 28999999.993999961764 27869999.956999998540 3952518.024999976158 60352.960529911 2024-02-12T23:03:09.784306+00:00 19994330.288000050932 28999999.980000019073 27870000.000000000000 3954213.983000040054 60352.960541482 2024-02-12T23:03:10.784069+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3954177.001999973785 60352.960553054 2024-02-12T23:03:11.783832+00:00 19994330.285000029951 29000000.003999948502 27870000.009999990463 3952138.917000054847 60352.960564625 2024-02-12T23:03:12.783595+00:00 19994330.288999971002 28999999.960999969393 27869999.941000010818 3951192.155999898911 60352.960576196 2024-02-12T23:03:13.783358+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3949220.962000011932 60352.960587768 2024-02-12T23:03:14.783123+00:00 19994330.289000030607 28999999.965999960899 27870000.018999990076 3956738.902000070084 60352.960599339 2024-02-12T23:03:15.782885+00:00 19994330.286999940872 29000000.057000041008 27870000.057999968529 3955583.052999972831 60352.960610910 2024-02-12T23:03:16.782648+00:00 19994330.284000039101 28999999.950999978930 27869999.943000018597 3953577.027999997139 60352.960622482 2024-02-12T23:03:17.782411+00:00 19994330.287999991328 29000000.031000021845 27870000.000999990851 3958528.041000009049 60352.960634234 2024-02-12T23:03:18.797795+00:00 19994330.287000060081 28999999.980000019073 27869999.994000021368 3953952.990999937057 60352.960645624 2024-02-12T23:03:19.781937+00:00 19994330.288999918848 29000000.001000050455 27870000.007000029087 3945331.035000085831 60352.960657376 2024-02-12T23:03:20.797321+00:00 19994330.290000081062 28999999.966999888420 27869999.942999958992 3953679.013000010978 60352.960668767 2024-02-12T23:03:21.781463+00:00 19994330.286999940872 29000000.028999999166 27870000.072000030428 3952100.922999978065 60352.960680519 2024-02-12T23:03:22.796848+00:00 19994330.286000009626 28999999.999000009149 27869999.979999959469 3951133.000999927986 60352.960691910 2024-02-12T23:03:23.780990+00:00 19994330.287999991328 29000000.037000000477 27870000.019000049680 3947787.058000088204 60352.960703662 2024-02-12T23:03:24.796374+00:00 19994330.284999970347 28999999.989999990910 27869999.990999940783 3953313.978999971878 60352.960715052 2024-02-12T23:03:25.780515+00:00 19994330.289000030607 29000000.003999989480 27870000.004000071436 3957977.988000034820 60352.960726805 2024-02-12T23:03:26.795900+00:00 19994330.287999991328 28999999.985000010580 27870000.005999919027 3956780.941999911796 60352.960738195 2024-02-12T23:03:27.780042+00:00 19994330.287999991328 28999999.993999991566 27869999.961000081152 3945767.996000051033 60352.960749947 2024-02-12T23:03:28.795426+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3954778.050999999046 60352.960761338 2024-02-12T23:03:29.779568+00:00 19994330.288000110537 28999999.977000001818 27869999.975999951363 3955415.953999996185 60352.960773090 2024-02-12T23:03:30.794952+00:00 19994330.286999940872 29000000.028000000864 27870000.057000041008 3950770.013999938965 60352.960784480 2024-02-12T23:03:31.779094+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3956521.964000105858 60352.960796232 2024-02-12T23:03:32.794479+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3952848.990999937057 60352.960807623 2024-02-12T23:03:33.778621+00:00 19994330.286999940872 29000000.050000008196 27870000.009000059217 3950599.218000053894 60352.960819375 2024-02-12T23:03:34.794005+00:00 19994330.289000030607 28999999.955999970436 27869999.968999978155 3954421.809999942780 60352.960830766 2024-02-12T23:03:35.778147+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3955057.016000031959 60352.960842518 2024-02-12T23:03:36.793531+00:00 19994330.286999940872 29000000.008999999613 27870000.031999949366 3954802.986999989022 60352.960853908 2024-02-12T23:03:37.777673+00:00 19994330.289000030607 28999999.982000049204 27869999.917000059038 3951311.034999967087 60352.960865661 2024-02-12T23:03:38.793058+00:00 19994330.286000009626 29000000.019999980927 27870000.097999930382 3952345.027999997139 60352.960877051 2024-02-12T23:03:39.777199+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3951969.961000084877 60352.960888803 2024-02-12T23:03:40.792583+00:00 19994330.283999919891 28999999.986999988556 27869999.996999979019 3951849.032999991905 60352.960900374 2024-02-12T23:03:41.792347+00:00 19994330.289999961853 28999999.981999989599 27869999.956000089645 3949777.990999937057 60352.960911945 2024-02-12T23:03:42.792110+00:00 19994330.287000000477 29000000.031999949366 27870000.041999999434 3950053.986000061035 60352.960923517 2024-02-12T23:03:43.791873+00:00 19994330.289999999106 29000000.000000000000 27870000.010999999940 3955297.993999958038 60352.960935088 2024-02-12T23:03:44.791636+00:00 19994330.284000001848 29000000.004999998957 27869999.974000010639 3959577.912999988068 60352.960946660 2024-02-12T23:03:45.791399+00:00 19994330.287000000477 29000000.014000058174 27870000.022999990731 3953280.026999949943 60352.960958231 2024-02-12T23:03:46.791162+00:00 19994330.287999998778 29000000.004999998957 27869999.969000011683 3951055.998000026215 60352.960969802 2024-02-12T23:03:47.790925+00:00 19994330.286999989301 28999999.947000030428 27869999.997000008821 3949933.101000071038 60352.960981374 2024-02-12T23:03:48.790689+00:00 19994330.288000021130 29000000.031999949366 27870000.014999989420 3952993.895999907982 60352.960992945 2024-02-12T23:03:49.790451+00:00 19994330.289000000805 28999999.960000038147 27869999.935999989510 3952531.091000080109 60352.961004516 2024-02-12T23:03:50.790214+00:00 19994330.288999971002 29000000.016000028700 27870000.069000009447 3948270.976999998093 60352.961016088 2024-02-12T23:03:51.789978+00:00 19994330.287000000477 29000000.005999919027 27869999.991999980062 3952159.982999920845 60352.961027659 2024-02-12T23:03:52.789741+00:00 19994330.286000009626 29000000.034000039101 27869999.989000018686 3950266.998000026215 60352.961039230 2024-02-12T23:03:53.789503+00:00 19994330.287000000477 28999999.957999940962 27870000.022999998182 3953708.085000038147 60352.961050802 2024-02-12T23:03:54.789266+00:00 19994330.288999971002 29000000.009000059217 27869999.945999979973 3957281.976999998093 60352.961062373 2024-02-12T23:03:55.789029+00:00 19994330.286000009626 28999999.988000039011 27870000.030000030994 3950606.952999948990 60352.961073944 2024-02-12T23:03:56.788793+00:00 19994330.287000000477 29000000.038999918848 27870000.044999960810 3955056.014000058174 60352.961085516 2024-02-12T23:03:57.788556+00:00 19994330.291000008583 28999999.971000079066 27869999.931000050157 3958587.004999995232 60352.961097087 2024-02-12T23:03:58.788320+00:00 19994330.287999991328 29000000.026000000536 27870000.030999958515 3957300.950000048149 60352.961108658 2024-02-12T23:03:59.788082+00:00 19994330.282000008970 28999999.997000001371 27870000.032999988645 3955146.005999923218 60352.961120230 2024-02-12T23:04:00.787845+00:00 19994330.291000008583 28999999.978999998420 27869999.969000041485 3951951.093999981880 60352.961131801 2024-02-12T23:04:01.787609+00:00 19994330.287000000477 29000000.010999988765 27870000.003999948502 3953263.999000072014 60352.961143553 2024-02-12T23:04:02.802993+00:00 19994330.287000000477 29000000.024000018835 27869999.998000029474 3952842.986999989022 60352.961154944 2024-02-12T23:04:03.787134+00:00 19994330.285000029951 28999999.988999988884 27869999.983999971300 3951117.986999989022 60352.961166696 2024-02-12T23:04:04.802519+00:00 19994330.290999948978 28999999.978999998420 27870000.008000019938 3948817.944999932777 60352.961178086 2024-02-12T23:04:05.786661+00:00 19994330.287000000477 29000000.025999989361 27870000.009999990463 3953561.040000081062 60352.961189657 2024-02-12T23:04:06.786424+00:00 19994330.289000030607 28999999.984000001103 27870000.050999999046 3956005.952000021935 60352.961201229 2024-02-12T23:04:07.786187+00:00 19994330.284999970347 28999999.994999971241 27869999.963000059128 3953593.012999891769 60352.961212800 2024-02-12T23:04:08.785950+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3956739.016000031959 60352.961224372 2024-02-12T23:04:09.785714+00:00 19994330.290000081062 29000000.005000051111 27869999.955999970436 3954706.126000047196 60352.961235943 2024-02-12T23:04:10.785478+00:00 19994330.286999940872 29000000.013999998569 27870000.008999940008 3954288.993999958038 60352.961247514 2024-02-12T23:04:11.785239+00:00 19994330.287999991328 28999999.980999950320 27869999.963000059128 3950171.932000041008 60352.961259086 2024-02-12T23:04:12.785003+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3952266.995000004768 60352.961270657 2024-02-12T23:04:13.784766+00:00 19994330.286999940872 28999999.970000028610 27869999.978000041097 3954515.958999990951 60352.961282228 2024-02-12T23:04:14.784529+00:00 19994330.289999961853 29000000.034999970347 27870000.014999989420 3953308.998000026215 60352.961293800 2024-02-12T23:04:15.784292+00:00 19994330.285000089556 28999999.970000028610 27870000.018999930471 3955072.981999992859 60352.961305371 2024-02-12T23:04:16.784055+00:00 19994330.287999991328 28999999.982000049204 27869999.954000119120 3952629.995000004768 60352.961316942 2024-02-12T23:04:17.783818+00:00 19994330.284999970347 29000000.023999929428 27870000.005999919027 3954144.959999918938 60352.961328514 2024-02-12T23:04:18.783582+00:00 19994330.289000030607 29000000.011999960989 27870000.059000018984 3955041.101000071038 60352.961340085 2024-02-12T23:04:19.783344+00:00 19994330.289999961853 28999999.974000100046 27869999.965999960899 3956044.925999999046 60352.961351656 2024-02-12T23:04:20.783108+00:00 19994330.284000039101 29000000.043999910355 27870000.001000050455 3954640.039999961853 60352.961363228 2024-02-12T23:04:21.782871+00:00 19994330.289999961853 28999999.963000059128 27870000.002000000328 3953816.927000045776 60352.961374799 2024-02-12T23:04:22.782634+00:00 19994330.284999970347 29000000.016999959946 27869999.995999999344 3953465.058000000194 60352.961386370 2024-02-12T23:04:23.782396+00:00 19994330.286000009626 28999999.966000080109 27869999.977000001818 3953037.016000001226 60352.961397942 2024-02-12T23:04:24.782160+00:00 19994330.291000008583 29000000.049999948591 27870000.028999999166 3950617.983999998774 60352.961409694 2024-02-12T23:04:25.797544+00:00 19994330.287999991328 28999999.949000000954 27869999.945999991149 3951081.914000000805 60352.961421085 2024-02-12T23:04:26.781686+00:00 19994330.287999991328 29000000.013000011444 27870000.084000021219 3955090.083999998868 60352.961432836 2024-02-12T23:04:27.797071+00:00 19994330.287000060081 28999999.998999949545 27869999.937999989837 3957171.004000001121 60352.961444227 2024-02-12T23:04:28.781212+00:00 19994330.287999991328 29000000.016000028700 27869999.979999989271 3949977.958999998868 60352.961455979 2024-02-12T23:04:29.796597+00:00 19994330.287999991328 29000000.001999970526 27870000.095999989659 3959193.064999998081 60352.961467369 2024-02-12T23:04:30.780738+00:00 19994330.284999970347 29000000.028000000864 27869999.976000010967 3957154.007000007201 60352.961479122 2024-02-12T23:04:31.796123+00:00 19994330.287000060081 28999999.970000028610 27869999.971000019461 3947220.984999998938 60352.961490512 2024-02-12T23:04:32.780265+00:00 19994330.289000030607 29000000.003999948502 27869999.957000020891 3950629.971999994945 60352.961502264 2024-02-12T23:04:33.795649+00:00 19994330.285999890417 28999999.995000001043 27870000.037999991328 3955032.972000002861 60352.961513655 2024-02-12T23:04:34.779791+00:00 19994330.290000081062 29000000.009000059217 27870000.025999959558 3954891.130999996793 60352.961525407 2024-02-12T23:04:35.795175+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3949264.855000004172 60352.961536798 2024-02-12T23:04:36.779317+00:00 19994330.287000000477 28999999.989999998361 27870000.018000010401 3950532.044000000227 60352.961548550 2024-02-12T23:04:37.794702+00:00 19994330.285999998450 28999999.999000001699 27869999.946000039577 3958933.077999994159 60352.961559940 2024-02-12T23:04:38.778843+00:00 19994330.286999989301 28999999.975000008941 27869999.977999988943 3954562.950000002980 60352.961571692 2024-02-12T23:04:39.794227+00:00 19994330.289000000805 29000000.012999981642 27870000.025000039488 3947534.968999996781 60352.961583083 2024-02-12T23:04:40.778369+00:00 19994330.289000000805 29000000.028000030667 27870000.018000010401 3955623.967000008095 60352.961594835 2024-02-12T23:04:41.793753+00:00 19994330.288999989629 28999999.986000001431 27869999.979999899864 3953240.026999995112 60352.961606226 2024-02-12T23:04:42.777896+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3952542.037000000011 60352.961617978 2024-02-12T23:04:43.793280+00:00 19994330.287000000477 29000000.001000020653 27870000.003000020981 3953607.989000007976 60352.961629368 2024-02-12T23:04:44.777422+00:00 19994330.287999991328 29000000.023999959230 27869999.983999971300 3949744.948999986053 60352.961641121 2024-02-12T23:04:45.792806+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3951734.016000003088 60352.961652692 2024-02-12T23:04:46.792569+00:00 19994330.288000021130 28999999.955999970436 27870000.000000000000 3955604.932000011206 60352.961664263 2024-02-12T23:04:47.792333+00:00 19994330.287000000477 29000000.017000019550 27869999.947000030428 3946589.073999986053 60352.961675834 2024-02-12T23:04:48.792096+00:00 19994330.287000000477 29000000.005999978632 27870000.045000080019 3950197.116000012029 60352.961687406 2024-02-12T23:04:49.791859+00:00 19994330.291999999434 29000000.004000011832 27870000.036999940872 3956782.841999993194 60352.961698977 2024-02-12T23:04:50.791621+00:00 19994330.286000009626 29000000.032999988645 27869999.952000018209 3957471.078999996185 60352.961710548 2024-02-12T23:04:51.791385+00:00 19994330.285999950022 28999999.958999991417 27870000.001999970526 3952424.990000010002 60352.961722120 2024-02-12T23:04:52.791148+00:00 19994330.288000050932 29000000.027000010014 27870000.032999988645 3957266.914999992121 60352.961733691 2024-02-12T23:04:53.790911+00:00 19994330.284999970347 28999999.947000030428 27869999.925000071526 3950812.068000004161 60352.961745262 2024-02-12T23:04:54.790674+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3957741.959000005852 60352.961756834 2024-02-12T23:04:55.790437+00:00 19994330.290000021458 29000000.016000028700 27870000.021999958903 3953762.107999979984 60352.961768405 2024-02-12T23:04:56.790200+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3953104.882000029087 60352.961779976 2024-02-12T23:04:57.789964+00:00 19994330.284999970347 29000000.013999938965 27869999.991000059992 3951959.069999992847 60352.961791548 2024-02-12T23:04:58.789727+00:00 19994330.288000050932 29000000.000000000000 27869999.994999889284 3955414.965000004042 60352.961803119 2024-02-12T23:04:59.789490+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3955804.113999993075 60352.961814690 2024-02-12T23:05:00.789252+00:00 19994330.285000029951 29000000.014999989420 27870000.000000000000 3956272.939000010025 60352.961826262 2024-02-12T23:05:01.789016+00:00 19994330.291999999434 29000000.034000039101 27870000.015000000596 3954888.068999975920 60352.961837833 2024-02-12T23:05:02.788779+00:00 19994330.286999940872 28999999.952000018209 27869999.999000001699 3951895.833000003826 60352.961849404 2024-02-12T23:05:03.788542+00:00 19994330.287000060081 29000000.019999980927 27869999.984000001103 3956217.050000011921 60352.961860976 2024-02-12T23:05:04.788305+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3954121.004999995232 60352.961872366 2024-02-12T23:05:05.772447+00:00 19994330.284000039101 29000000.004999998957 27870000.023999989033 3953994.034000008833 60352.961884119 2024-02-12T23:05:06.787831+00:00 19994330.288999918848 29000000.011000040919 27869999.973000019789 3952304.970999985933 60352.961895509 2024-02-12T23:05:07.771973+00:00 19994330.290000081062 28999999.982999920845 27869999.993000000715 3947961.993000001181 60352.961907261 2024-02-12T23:05:08.787357+00:00 19994330.286000009626 28999999.998000029474 27870000.032999958843 3957791.978000015020 60352.961918832 2024-02-12T23:05:09.787121+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3954638.050999999046 60352.961930403 2024-02-12T23:05:10.786884+00:00 19994330.291000008583 29000000.007000088692 27869999.974000040442 3950036.037000000011 60352.961941975 2024-02-12T23:05:11.786647+00:00 19994330.284000039101 28999999.990999940783 27869999.991999980062 3955217.960999995004 60352.961953546 2024-02-12T23:05:12.786410+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3957083.079999982845 60352.961965118 2024-02-12T23:05:13.786173+00:00 19994330.286999940872 28999999.997000001371 27870000.026000019163 3950767.923999994993 60352.961976689 2024-02-12T23:05:14.785936+00:00 19994330.289999961853 29000000.000999990851 27870000.011999960989 3951161.968000025023 60352.961988261 2024-02-12T23:05:15.785699+00:00 19994330.286000009626 29000000.006000000983 27869999.994000021368 3956944.072999984026 60352.961999832 2024-02-12T23:05:16.785463+00:00 19994330.287999991328 28999999.991000011563 27869999.974999960512 3951749.950000017881 60352.962011403 2024-02-12T23:05:17.785226+00:00 19994330.294000029564 28999999.977999988943 27869999.987000048161 3958105.917999982834 60352.962022974 2024-02-12T23:05:18.784989+00:00 19994330.284000039101 29000000.010000020266 27869999.995000001043 3952611.075000017881 60352.962034546 2024-02-12T23:05:19.784751+00:00 19994330.286999940872 29000000.025999989361 27870000.041999939829 3958965.993999987841 60352.962046117 2024-02-12T23:05:20.784515+00:00 19994330.285000089556 28999999.967000011355 27869999.947000030428 3951037.962999999989 60352.962057688 2024-02-12T23:05:21.784278+00:00 19994330.285999890417 28999999.975999981165 27869999.991999980062 3953038.066000015009 60352.962069260 2024-02-12T23:05:22.784041+00:00 19994330.291000008583 29000000.027000010014 27870000.041000008583 3950124.038999975193 60352.962080831 2024-02-12T23:05:23.783803+00:00 19994330.286000009626 29000000.008999999613 27869999.971000079066 3955593.925999999046 60352.962092402 2024-02-12T23:05:24.783567+00:00 19994330.290000081062 28999999.991999980062 27869999.987999919802 3953596.983000009786 60352.962103974 2024-02-12T23:05:25.783330+00:00 19994330.287999991328 28999999.985000010580 27870000.027000069618 3948001.013999999035 60352.962115545 2024-02-12T23:05:26.783093+00:00 19994330.284999970347 29000000.017000019550 27870000.041999939829 3951685.009000002872 60352.962127117 2024-02-12T23:05:27.782857+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3955099.919000000227 60352.962138688 2024-02-12T23:05:28.782619+00:00 19994330.286999940872 28999999.949000000954 27869999.965999960899 3952409.145000011194 60352.962150259 2024-02-12T23:05:29.782382+00:00 19994330.289000000805 29000000.051999989897 27870000.053000088781 3954310.951999961864 60352.962161831 2024-02-12T23:05:30.782145+00:00 19994330.287000000477 28999999.965999960899 27869999.930999990553 3952169.057000041008 60352.962173402 2024-02-12T23:05:31.781909+00:00 19994330.290999989957 29000000.003000020981 27870000.085999969393 3954294.985000013839 60352.962185154 2024-02-12T23:05:32.797294+00:00 19994330.285999998450 29000000.014999989420 27869999.896000031382 3951652.009999989998 60352.962196544 2024-02-12T23:05:33.781435+00:00 19994330.287999998778 29000000.008000019938 27870000.050999999046 3954729.882999957073 60352.962208297 2024-02-12T23:05:34.796819+00:00 19994330.285999998450 28999999.970000028610 27869999.973999980837 3955217.061000049114 60352.962219687 2024-02-12T23:05:35.780961+00:00 19994330.287000019103 29000000.021999958903 27870000.039000030607 3950066.921000003815 60352.962231439 2024-02-12T23:05:36.796346+00:00 19994330.285999979824 28999999.991000059992 27869999.967999938875 3957112.984999955166 60352.962242830 2024-02-12T23:05:37.780487+00:00 19994330.288000021130 28999999.993999961764 27870000.019000049680 3951944.145000040997 60352.962254582 2024-02-12T23:05:38.795872+00:00 19994330.288999971002 28999999.996999979019 27869999.978999998420 3956450.964999973774 60352.962265973 2024-02-12T23:05:39.780014+00:00 19994330.290000021458 29000000.022999998182 27870000.039999991655 3955636.023999989033 60352.962277724 2024-02-12T23:05:40.795398+00:00 19994330.285999979824 28999999.977000001818 27869999.982000008225 3952513.003000020981 60352.962289115 2024-02-12T23:05:41.779540+00:00 19994330.284000009298 29000000.013000011444 27870000.041999999434 3955085.939999998081 60352.962300867 2024-02-12T23:05:42.794925+00:00 19994330.288999971002 29000000.006000038236 27869999.945000011474 3953511.006999969017 60352.962312258 2024-02-12T23:05:43.779066+00:00 19994330.285000029951 28999999.955999970436 27869999.969999998808 3959526.912000000011 60352.962324010 2024-02-12T23:05:44.794450+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3953119.074000000954 60352.962335400 2024-02-12T23:05:45.778592+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3951112.115000010002 60352.962347153 2024-02-12T23:05:46.793977+00:00 19994330.285000029951 28999999.981999989599 27869999.983000010252 3952114.975000023842 60352.962358543 2024-02-12T23:05:47.778118+00:00 19994330.288999971002 29000000.039000030607 27870000.032999988645 3957337.954999982845 60352.962370295 2024-02-12T23:05:48.793503+00:00 19994330.285000029951 28999999.960999969393 27869999.934000018984 3954477.014999986161 60352.962381686 2024-02-12T23:05:49.777645+00:00 19994330.290000021458 29000000.010999999940 27869999.991999980062 3958382.923000038136 60352.962393438 2024-02-12T23:05:50.793029+00:00 19994330.283999979496 28999999.978000000119 27870000.037999991328 3949181.037000000011 60352.962404829 2024-02-12T23:05:51.777171+00:00 19994330.288999971002 29000000.017000000924 27869999.996999979019 3956856.020999968052 60352.962416580 2024-02-12T23:05:52.792555+00:00 19994330.290000021458 29000000.027000010014 27870000.039000030607 3957338.907999991905 60352.962427971 2024-02-12T23:05:53.776697+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3958499.111000000965 60352.962439723 2024-02-12T23:05:54.792081+00:00 19994330.285000029951 28999999.969000011683 27869999.971000019461 3958146.939000010025 60352.962451295 2024-02-12T23:05:55.791845+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3952053.032999991905 60352.962462866 2024-02-12T23:05:56.791608+00:00 19994330.286000009626 28999999.972999989986 27870000.009000059217 3948252.988000034820 60352.962474437 2024-02-12T23:05:57.791371+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3951006.962999999989 60352.962486009 2024-02-12T23:05:58.791133+00:00 19994330.287999991328 29000000.044000029564 27870000.062000039965 3952152.028999983799 60352.962497580 2024-02-12T23:05:59.790897+00:00 19994330.287999991328 28999999.953000009060 27869999.942999958992 3955695.032999991905 60352.962509151 2024-02-12T23:06:00.790660+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3955984.968999981880 60352.962520722 2024-02-12T23:06:01.790423+00:00 19994330.286000009626 29000000.038999971002 27870000.078000068665 3957435.980000019073 60352.962532294 2024-02-12T23:06:02.790186+00:00 19994330.286999940872 28999999.973000049591 27869999.990999940783 3961385.055000007153 60352.962543865 2024-02-12T23:06:03.789949+00:00 19994330.286000009626 28999999.986999988556 27869999.989000078291 3953072.962999999989 60352.962555256 2024-02-12T23:06:04.774090+00:00 19994330.287000060081 29000000.018999990076 27870000.004999998957 3952961.024999976158 60352.962567008 2024-02-12T23:06:05.789476+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3955407.984000027180 60352.962578398 2024-02-12T23:06:06.773617+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3951157.995000004768 60352.962590151 2024-02-12T23:06:07.789002+00:00 19994330.291000008583 28999999.974999960512 27870000.030999898911 3954821.024999976158 60352.962601541 2024-02-12T23:06:08.773143+00:00 19994330.285000089556 29000000.006000038236 27869999.959000110626 3952634.053000032902 60352.962613293 2024-02-12T23:06:09.788528+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3956850.913999975193 60352.962624684 2024-02-12T23:06:10.772670+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3950887.062000035774 60352.962636436 2024-02-12T23:06:11.788054+00:00 19994330.287000060081 29000000.029999971390 27870000.031999949366 3953552.015999972820 60352.962647826 2024-02-12T23:06:12.772196+00:00 19994330.284999970347 28999999.957999940962 27869999.953999999911 3961578.935000001919 60352.962659579 2024-02-12T23:06:13.787581+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3956406.924000024796 60352.962670969 2024-02-12T23:06:14.771721+00:00 19994330.291999939829 29000000.024000048637 27870000.004999998957 3961803.095999956131 60352.962682721 2024-02-12T23:06:15.787105+00:00 19994330.285000089556 28999999.993999961764 27869999.963000059128 3958112.026000022888 60352.962694292 2024-02-12T23:06:16.786870+00:00 19994330.291999939829 28999999.991000059992 27870000.059000000358 3954018.008000016212 60352.962705864 2024-02-12T23:06:17.786632+00:00 19994330.284999970347 28999999.975999951363 27869999.984999999404 3956201.946999967098 60352.962717435 2024-02-12T23:06:18.786396+00:00 19994330.285000089556 29000000.030000090599 27869999.982999999076 3954645.069000006188 60352.962729007 2024-02-12T23:06:19.786159+00:00 19994330.287999991328 29000000.023999929428 27870000.010999988765 3955048.922999978065 60352.962740578 2024-02-12T23:06:20.785922+00:00 19994330.286000009626 28999999.999000068754 27870000.043000001460 3957360.997000039089 60352.962752149 2024-02-12T23:06:21.785685+00:00 19994330.291000008583 28999999.970999959856 27869999.937000010163 3957968.046000003815 60352.962763720 2024-02-12T23:06:22.785448+00:00 19994330.283999919891 28999999.985999941826 27869999.976000010967 3955992.942999958992 60352.962775292 2024-02-12T23:06:23.785211+00:00 19994330.289999999106 29000000.022999998182 27870000.093999978155 3951589.085000038147 60352.962786863 2024-02-12T23:06:24.784974+00:00 19994330.287999998778 28999999.991000059992 27869999.934999998659 3951809.847999989986 60352.962798434 2024-02-12T23:06:25.784738+00:00 19994330.287999998778 29000000.006999969482 27869999.974999990314 3954236.071999967098 60352.962810006 2024-02-12T23:06:26.784500+00:00 19994330.283999990672 29000000.021000001580 27870000.050999999046 3953970.986000000965 60352.962821577 2024-02-12T23:06:27.784263+00:00 19994330.287999998778 28999999.973999999464 27869999.981999989599 3951475.077000021935 60352.962833148 2024-02-12T23:06:28.784027+00:00 19994330.290000010282 28999999.978000000119 27870000.036000009626 3954260.888999999035 60352.962844720 2024-02-12T23:06:29.783790+00:00 19994330.286999989301 29000000.013999998569 27869999.998000029474 3955375.059000014793 60352.962856291 2024-02-12T23:06:30.783553+00:00 19994330.288000021130 29000000.013000011444 27869999.989999949932 3956981.994000018109 60352.962867863 2024-02-12T23:06:31.783316+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3954626.019999980927 60352.962879434 2024-02-12T23:06:32.783079+00:00 19994330.289999991655 29000000.032000008970 27870000.008000019938 3952716.055000007153 60352.962891005 2024-02-12T23:06:33.782843+00:00 19994330.284000009298 28999999.964999999851 27870000.010999981314 3955090.995000004768 60352.962902577 2024-02-12T23:06:34.782605+00:00 19994330.287000000477 29000000.016999989748 27869999.995999988168 3956185.944000006188 60352.962914148 2024-02-12T23:06:35.782368+00:00 19994330.287000000477 29000000.015999998897 27869999.978000041097 3955179.037000000011 60352.962925719 2024-02-12T23:06:36.782131+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3957231.940999925137 60352.962937290 2024-02-12T23:06:37.781895+00:00 19994330.288999971002 28999999.995000001043 27870000.003999948502 3951501.057000041008 60352.962948862 2024-02-12T23:06:38.781658+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3950969.942999958992 60352.962960614 2024-02-12T23:06:39.797042+00:00 19994330.288000050932 28999999.976000010967 27870000.004999998957 3955089.024000049103 60352.962972004 2024-02-12T23:06:40.781184+00:00 19994330.287999991328 29000000.046999990940 27870000.008000019938 3954311.988000034820 60352.962983756 2024-02-12T23:06:41.796568+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3954813.037999988068 60352.962995147 2024-02-12T23:06:42.780710+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3955362.952000021935 60352.963006899 2024-02-12T23:06:43.796095+00:00 19994330.289000030607 28999999.956000030041 27869999.965000029653 3952056.962000011932 60352.963018290 2024-02-12T23:06:44.780236+00:00 19994330.283999979496 29000000.031000021845 27870000.000000000000 3954822.109999895096 60352.963030042 2024-02-12T23:06:45.795621+00:00 19994330.292999979109 29000000.013999938965 27870000.018000010401 3951002.930999993812 60352.963041432 2024-02-12T23:06:46.779763+00:00 19994330.284000039101 28999999.976000070572 27870000.026999950409 3954268.053000092972 60352.963053185 2024-02-12T23:06:47.795147+00:00 19994330.285999950022 29000000.024999979883 27870000.028000000864 3950248.001999973785 60352.963064575 2024-02-12T23:06:48.779288+00:00 19994330.285000029951 28999999.996999979019 27869999.904000040144 3950084.870999931823 60352.963076327 2024-02-12T23:06:49.794673+00:00 19994330.284999970347 28999999.962000008672 27870000.054999951273 3952417.138000010978 60352.963087718 2024-02-12T23:06:50.778814+00:00 19994330.290000081062 29000000.019000049680 27869999.947999950498 3954330.026000022888 60352.963099470 2024-02-12T23:06:51.794199+00:00 19994330.292999979109 28999999.993999961764 27870000.063000079244 3954437.922000051010 60352.963110860 2024-02-12T23:06:52.778341+00:00 19994330.289999961853 29000000.003000020981 27869999.957999940962 3961347.042999982834 60352.963122613 2024-02-12T23:06:53.793725+00:00 19994330.282000061125 29000000.005999919027 27870000.029999971390 3952340.034000039101 60352.963134003 2024-02-12T23:06:54.777867+00:00 19994330.287999991328 29000000.048000101000 27869999.985000010580 3955363.961999893188 60352.963145755 2024-02-12T23:06:55.793252+00:00 19994330.286000009626 28999999.969999909401 27870000.030999999493 3957218.991000055801 60352.963157146 2024-02-12T23:06:56.777393+00:00 19994330.288999918848 28999999.949000000954 27869999.971000008285 3953608.929999948014 60352.963168898 2024-02-12T23:06:57.792778+00:00 19994330.286000009626 29000000.036000009626 27869999.996999990195 3951800.145000100136 60352.963180289 2024-02-12T23:06:58.776920+00:00 19994330.287999991328 28999999.981000069529 27869999.947000000626 3951710.808999896049 60352.963192041 2024-02-12T23:06:59.792304+00:00 19994330.287999991328 29000000.018000010401 27870000.071000009775 3953165.156000018120 60352.963203612 2024-02-12T23:07:00.792067+00:00 19994330.287999991328 28999999.989999890327 27869999.971999999136 3956002.940999985207 60352.963215183 2024-02-12T23:07:01.791830+00:00 19994330.292000059038 29000000.016000028700 27870000.037000000477 3952854.008000016212 60352.963226755 2024-02-12T23:07:02.791594+00:00 19994330.282999988645 29000000.001999970526 27869999.940999981016 3950142.919000030030 60352.963238326 2024-02-12T23:07:03.791356+00:00 19994330.286000009626 28999999.991000000387 27870000.043000008911 3952407.072000027169 60352.963249897 2024-02-12T23:07:04.791119+00:00 19994330.286000009626 29000000.011999998242 27869999.994000021368 3956164.901000022888 60352.963261288 2024-02-12T23:07:05.775262+00:00 19994330.289000030607 28999999.978000000119 27869999.998999949545 3950223.059000014793 60352.963273040 2024-02-12T23:07:06.790645+00:00 19994330.291999939829 29000000.032999988645 27870000.012000020593 3954459.019999980927 60352.963284431 2024-02-12T23:07:07.774788+00:00 19994330.282999988645 28999999.947000011802 27869999.947000030428 3955799.005999923218 60352.963296182 2024-02-12T23:07:08.790172+00:00 19994330.291000008583 29000000.042999979109 27870000.022999938577 3954168.971000074875 60352.963307573 2024-02-12T23:07:09.774313+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3955977.052999972831 60352.963319325 2024-02-12T23:07:10.789698+00:00 19994330.287999991328 29000000.006000008434 27869999.974000040442 3956445.041999936104 60352.963330716 2024-02-12T23:07:11.773839+00:00 19994330.288000110537 29000000.004999998957 27870000.056999981403 3959142.992000102997 60352.963342468 2024-02-12T23:07:12.789225+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3953736.980999947060 60352.963353858 2024-02-12T23:07:13.773366+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3956240.050999999046 60352.963365611 2024-02-12T23:07:14.788750+00:00 19994330.287999991328 28999999.987999979407 27870000.022000070661 3950722.916000009049 60352.963377001 2024-02-12T23:07:15.772892+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3952302.957999945153 60352.963388753 2024-02-12T23:07:16.788277+00:00 19994330.286000009626 28999999.998000029474 27869999.926999930292 3955847.002000092994 60352.963400144 2024-02-12T23:07:17.772418+00:00 19994330.289000000805 28999999.966999951750 27869999.964000109583 3951781.028999925125 60352.963411896 2024-02-12T23:07:18.787803+00:00 19994330.287000000477 29000000.040000021458 27870000.072999950498 3955894.030000091065 60352.963423287 2024-02-12T23:07:19.771944+00:00 19994330.286000009626 28999999.979000028223 27870000.024000048637 3953953.887999891769 60352.963435038 2024-02-12T23:07:20.787329+00:00 19994330.289999991655 29000000.048999968916 27869999.996999979019 3956235.098000050057 60352.963446429 2024-02-12T23:07:21.771471+00:00 19994330.285999998450 28999999.953000009060 27869999.944000009447 3950691.962000011932 60352.963458181 2024-02-12T23:07:22.786856+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3958156.050999999046 60352.963469753 2024-02-12T23:07:23.786618+00:00 19994330.289999991655 28999999.983000040054 27870000.021000031382 3954046.042999982834 60352.963481324 2024-02-12T23:07:24.786382+00:00 19994330.288000021130 29000000.002999901772 27869999.988999959081 3955638.960999966133 60352.963492895 2024-02-12T23:07:25.786145+00:00 19994330.284000009298 29000000.000000000000 27869999.973999980837 3960361.946000099182 60352.963504466 2024-02-12T23:07:26.785907+00:00 19994330.285999979824 29000000.021000031382 27869999.978999968618 3952530.066999911796 60352.963516038 2024-02-12T23:07:27.785671+00:00 19994330.293999999762 28999999.975000020117 27870000.009000059217 3954975.962000011932 60352.963527609 2024-02-12T23:07:28.785435+00:00 19994330.282999988645 29000000.003999948502 27870000.026000019163 3958069.052999972831 60352.963539180 2024-02-12T23:07:29.785198+00:00 19994330.293999999762 28999999.981000069529 27870000.018999930471 3957853.995000004768 60352.963550752 2024-02-12T23:07:30.784960+00:00 19994330.284000039101 29000000.042999979109 27869999.990000009537 3955975.820000051986 60352.963562323 2024-02-12T23:07:31.784723+00:00 19994330.284999970347 29000000.004999998957 27870000.019000049680 3954016.207999945153 60352.963573894 2024-02-12T23:07:32.784486+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3955459.856000065804 60352.963585466 2024-02-12T23:07:33.784249+00:00 19994330.289999961853 29000000.022999998182 27869999.999000001699 3955386.115999937057 60352.963597037 2024-02-12T23:07:34.784012+00:00 19994330.289000030607 28999999.941999908537 27869999.971000000834 3955468.902000070084 60352.963608609 2024-02-12T23:07:35.783776+00:00 19994330.283999979496 29000000.018000010401 27870000.052000001073 3957685.998999952804 60352.963620180 2024-02-12T23:07:36.783539+00:00 19994330.290000021458 29000000.000000000000 27869999.934999998659 3954635.022000073921 60352.963631751 2024-02-12T23:07:37.783302+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3953951.070999979973 60352.963643323 2024-02-12T23:07:38.783064+00:00 19994330.287999991328 28999999.992000099272 27870000.008999999613 3954334.981999992859 60352.963654894 2024-02-12T23:07:39.782828+00:00 19994330.287000000477 28999999.944999929518 27869999.949999991804 3952182.945999979973 60352.963666465 2024-02-12T23:07:40.782591+00:00 19994330.288999971002 29000000.052000049502 27870000.029000010341 3955782.949000000954 60352.963678036 2024-02-12T23:07:41.782354+00:00 19994330.287000000477 28999999.980000000447 27870000.017999980599 3955024.083999990951 60352.963689608 2024-02-12T23:07:42.782118+00:00 19994330.286000009626 29000000.010000009090 27869999.995000001043 3952391.008999944199 60352.963701179 2024-02-12T23:07:43.781881+00:00 19994330.291000008583 28999999.986999999732 27869999.915000021458 3953616.070000051986 60352.963712750 2024-02-12T23:07:44.781643+00:00 19994330.287999991328 29000000.028000000864 27870000.076999958605 3948636.838000059128 60352.963724322 2024-02-12T23:07:45.781407+00:00 19994330.286000009626 28999999.967999991030 27869999.990000009537 3957079.032999991905 60352.963736074 2024-02-12T23:07:46.796791+00:00 19994330.284999970347 29000000.004999998957 27869999.918000038713 3949806.027999997139 60352.963747465 2024-02-12T23:07:47.780933+00:00 19994330.287000060081 29000000.039999991655 27870000.080999970436 3950990.976999998093 60352.963759216 2024-02-12T23:07:48.796317+00:00 19994330.289999961853 28999999.943000018597 27869999.993000030518 3954282.043999909889 60352.963770607 2024-02-12T23:07:49.780459+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3957484.935000061989 60352.963782359 2024-02-12T23:07:50.795843+00:00 19994330.287999991328 29000000.032000008970 27869999.981000009924 3951888.074999928009 60352.963793750 2024-02-12T23:07:51.779985+00:00 19994330.284999970347 28999999.981999989599 27870000.010999981314 3951679.961000084877 60352.963805502 2024-02-12T23:07:52.795369+00:00 19994330.287000060081 28999999.994000021368 27870000.021999958903 3952213.061999917030 60352.963816892 2024-02-12T23:07:53.779512+00:00 19994330.288999918848 29000000.016000028700 27869999.975000020117 3956452.053000092972 60352.963828645 2024-02-12T23:07:54.794896+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3950902.909999967087 60352.963840035 2024-02-12T23:07:55.779038+00:00 19994330.288000110537 29000000.001999970526 27869999.983999971300 3953281.024000049103 60352.963851787 2024-02-12T23:07:56.794422+00:00 19994330.284999970347 29000000.005999978632 27870000.047999981791 3957034.992999910843 60352.963863178 2024-02-12T23:07:57.778564+00:00 19994330.287999991328 28999999.961000028998 27869999.916000008583 3956087.990000010002 60352.963874930 2024-02-12T23:07:58.793949+00:00 19994330.289999961853 29000000.016000028700 27870000.063000079244 3955024.973000050057 60352.963886321 2024-02-12T23:07:59.778090+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3952858.945999979973 60352.963898072 2024-02-12T23:08:00.793474+00:00 19994330.291000008583 29000000.026999950409 27869999.990000009537 3952656.067000031006 60352.963909463 2024-02-12T23:08:01.777616+00:00 19994330.281000021845 28999999.957000020891 27869999.960999969393 3955554.975999950897 60352.963921215 2024-02-12T23:08:02.793001+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3960635.129000068177 60352.963932606 2024-02-12T23:08:03.777142+00:00 19994330.284999970347 29000000.044000029564 27869999.993000030518 3955405.970999956131 60352.963944358 2024-02-12T23:08:04.792526+00:00 19994330.291000008583 28999999.931999921799 27869999.975000020117 3955654.921000003815 60352.963955748 2024-02-12T23:08:05.776668+00:00 19994330.286000009626 29000000.035000089556 27870000.018000010401 3956681.014999986161 60352.963967320 2024-02-12T23:08:06.776431+00:00 19994330.289000030607 28999999.978999968618 27870000.033999919891 3952238.911000012886 60352.963978891 2024-02-12T23:08:07.776195+00:00 19994330.283999919891 29000000.041999939829 27869999.971999999136 3952025.116999983788 60352.963990462 2024-02-12T23:08:08.775958+00:00 19994330.289000030607 28999999.965000029653 27870000.013000011444 3958883.986999989022 60352.964002214 2024-02-12T23:08:09.791342+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3956805.940999985207 60352.964013605 2024-02-12T23:08:10.775484+00:00 19994330.287000000477 29000000.009000059217 27870000.006999969482 3955624.012000083923 60352.964025357 2024-02-12T23:08:11.790868+00:00 19994330.287000000477 29000000.011999960989 27869999.980999950320 3954908.052999972831 60352.964036748 2024-02-12T23:08:12.775010+00:00 19994330.293000008911 28999999.953999999911 27870000.030000001192 3956180.991999983788 60352.964048500 2024-02-12T23:08:13.790395+00:00 19994330.282999999821 29000000.032999988645 27870000.008000001311 3952660.000999927986 60352.964059890 2024-02-12T23:08:14.774537+00:00 19994330.287999998778 28999999.999000068754 27869999.986000001431 3954097.990000010002 60352.964071643 2024-02-12T23:08:15.789921+00:00 19994330.287999991328 28999999.975999951363 27869999.954999998212 3954106.984000086784 60352.964083033 2024-02-12T23:08:16.774063+00:00 19994330.282000008970 29000000.003000020981 27870000.004999998957 3953943.000000000000 60352.964094785 2024-02-12T23:08:17.789447+00:00 19994330.289999991655 29000000.041000008583 27870000.030000001192 3957872.047999978065 60352.964106176 2024-02-12T23:08:18.773589+00:00 19994330.289000000805 28999999.984999999404 27869999.978000018746 3951710.995000004768 60352.964117928 2024-02-12T23:08:19.788973+00:00 19994330.289000000805 28999999.971999999136 27870000.028000000864 3956725.958999990951 60352.964129318 2024-02-12T23:08:20.773115+00:00 19994330.286000009626 29000000.003999989480 27869999.994999971241 3954482.965000032913 60352.964141071 2024-02-12T23:08:21.788498+00:00 19994330.289999991655 29000000.010999988765 27869999.953000009060 3958314.979999899864 60352.964152461 2024-02-12T23:08:22.772641+00:00 19994330.282000008970 28999999.986000001431 27870000.047999981791 3956204.026000022888 60352.964164213 2024-02-12T23:08:23.788025+00:00 19994330.292999979109 29000000.031000021845 27869999.988000039011 3956321.012000083923 60352.964175604 2024-02-12T23:08:24.772167+00:00 19994330.289000030607 28999999.998999979347 27869999.964999970049 3957104.028999925125 60352.964187356 2024-02-12T23:08:25.787552+00:00 19994330.282999988645 28999999.994000021368 27870000.055999990553 3957537.976000071038 60352.964198747 2024-02-12T23:08:26.771694+00:00 19994330.291000008583 28999999.966000020504 27869999.969000041485 3960111.992999910843 60352.964210499 2024-02-12T23:08:27.787078+00:00 19994330.285999950022 29000000.034999970347 27870000.018000010401 3954039.042999982834 60352.964221889 2024-02-12T23:08:28.771219+00:00 19994330.287000000477 28999999.994000021368 27869999.989999949932 3950295.921000003815 60352.964233642 2024-02-12T23:08:29.786604+00:00 19994330.287000000477 29000000.027000010014 27870000.029000040144 3955172.103000044823 60352.964245213 2024-02-12T23:08:30.786368+00:00 19994330.285000029951 28999999.995000001043 27869999.971000019461 3954110.912999988068 60352.964256784 2024-02-12T23:08:31.786131+00:00 19994330.288999971002 28999999.945999979973 27870000.013000011444 3953798.999000072014 60352.964268355 2024-02-12T23:08:32.785893+00:00 19994330.290000021458 29000000.051999989897 27869999.970999959856 3955661.014999986161 60352.964279926 2024-02-12T23:08:33.785656+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3959737.025999904145 60352.964291498 2024-02-12T23:08:34.785420+00:00 19994330.287999991328 29000000.024000048637 27870000.049000021070 3950989.040000081062 60352.964303069 2024-02-12T23:08:35.785184+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3958543.935999989975 60352.964314640 2024-02-12T23:08:36.784946+00:00 19994330.287000060081 28999999.962000008672 27869999.951999899000 3955726.983000040054 60352.964326212 2024-02-12T23:08:37.784709+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3950924.025999904145 60352.964337783 2024-02-12T23:08:38.784472+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3956140.009000062943 60352.964349355 2024-02-12T23:08:39.784238+00:00 19994330.287999991328 28999999.954999919981 27869999.977000001818 3952443.965999960899 60352.964360926 2024-02-12T23:08:40.783999+00:00 19994330.291000008583 29000000.014000058174 27869999.958999991417 3951667.047000051010 60352.964372497 2024-02-12T23:08:41.783761+00:00 19994330.287999991328 29000000.021999958903 27869999.970000028610 3954132.930999993812 60352.964384069 2024-02-12T23:08:42.783524+00:00 19994330.287999991328 28999999.975000020117 27870000.046999931335 3960980.100000023842 60352.964395640 2024-02-12T23:08:43.783288+00:00 19994330.284000039101 28999999.988000039011 27870000.012000080198 3955538.046000003815 60352.964407211 2024-02-12T23:08:44.783051+00:00 19994330.286999940872 29000000.042999979109 27869999.996999979019 3954773.826999903191 60352.964418783 2024-02-12T23:08:45.782815+00:00 19994330.287000060081 28999999.971999999136 27870000.011999960989 3952975.133000016212 60352.964430354 2024-02-12T23:08:46.782576+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3954722.966000080109 60352.964441925 2024-02-12T23:08:47.782340+00:00 19994330.287999991328 28999999.967999938875 27869999.956000089645 3952523.931999921799 60352.964453497 2024-02-12T23:08:48.782102+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3955849.035000085831 60352.964465068 2024-02-12T23:08:49.781866+00:00 19994330.290000081062 29000000.013999938965 27869999.985999941826 3956028.048999906052 60352.964476639 2024-02-12T23:08:50.781629+00:00 19994330.284999970347 29000000.008000019938 27869999.997999999672 3953223.930999993812 60352.964488211 2024-02-12T23:08:51.781392+00:00 19994330.286000009626 28999999.983000040054 27870000.006000000983 3949186.975000023842 60352.964499782 2024-02-12T23:08:52.781155+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3948755.106999992859 60352.964511534 2024-02-12T23:08:53.796540+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3956127.925999999978 60352.964522924 2024-02-12T23:08:54.780681+00:00 19994330.287999991328 28999999.958000060171 27869999.965999990702 3950516.024000000209 60352.964534677 2024-02-12T23:08:55.796066+00:00 19994330.286000009626 29000000.019000001252 27870000.006999999285 3955256.082999999169 60352.964546067 2024-02-12T23:08:56.780208+00:00 19994330.291999939829 28999999.992000009865 27869999.995999988168 3955914.972999998834 60352.964557819 2024-02-12T23:08:57.795592+00:00 19994330.287000060081 29000000.024999991059 27869999.977000031620 3952518.953000002075 60352.964569210 2024-02-12T23:08:58.779734+00:00 19994330.284999970347 28999999.956999998540 27869999.986999988556 3953622.103999997955 60352.964580962 2024-02-12T23:08:59.795118+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3953113.907000001986 60352.964592353 2024-02-12T23:09:00.779261+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3952226.960999999195 60352.964604105 2024-02-12T23:09:01.794644+00:00 19994330.289000030607 28999999.997999999672 27870000.044000029564 3953601.149000003934 60352.964615495 2024-02-12T23:09:02.778787+00:00 19994330.283999919891 28999999.991000000387 27869999.967999991030 3956626.898999996018 60352.964627247 2024-02-12T23:09:03.794171+00:00 19994330.290000081062 29000000.002000000328 27870000.014999989420 3953821.971000000834 60352.964638638 2024-02-12T23:09:04.778313+00:00 19994330.289999999106 28999999.991999980062 27869999.990000009537 3954492.019999995828 60352.964650390 2024-02-12T23:09:05.793697+00:00 19994330.284000001848 29000000.011000040919 27870000.013999998569 3953024.027000003029 60352.964661781 2024-02-12T23:09:06.777839+00:00 19994330.285000000149 29000000.020999971777 27870000.008999999613 3958365.962999999989 60352.964673352 2024-02-12T23:09:07.777602+00:00 19994330.290999989957 29000000.001000050455 27869999.971000019461 3958229.023000001907 60352.964684923 2024-02-12T23:09:08.777364+00:00 19994330.287999998778 28999999.991999980062 27870000.018999990076 3955290.965999998152 60352.964696494 2024-02-12T23:09:09.777128+00:00 19994330.287999998778 29000000.000999990851 27870000.044999960810 3953886.083999998868 60352.964708066 2024-02-12T23:09:10.776891+00:00 19994330.291000008583 28999999.962999999523 27869999.925999999046 3952785.916000009049 60352.964719637 2024-02-12T23:09:11.776655+00:00 19994330.283999979496 29000000.013999998569 27870000.017000079155 3953488.961999997031 60352.964731209 2024-02-12T23:09:12.776418+00:00 19994330.291999999434 29000000.002000030130 27869999.996999979019 3950284.988999993075 60352.964742780 2024-02-12T23:09:13.776180+00:00 19994330.284000009298 28999999.998999949545 27870000.031000021845 3951556.084000005852 60352.964754351 2024-02-12T23:09:14.775944+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3957780.031000003219 60352.964765923 2024-02-12T23:09:15.775706+00:00 19994330.289000000805 29000000.018999930471 27870000.013999938965 3953726.990999997128 60352.964777675 2024-02-12T23:09:16.791091+00:00 19994330.282999988645 28999999.966000080109 27869999.961000081152 3958291.000000000000 60352.964789065 2024-02-12T23:09:17.775234+00:00 19994330.293999969959 29000000.000999931246 27870000.020999908447 3954020.916999996174 60352.964800817 2024-02-12T23:09:18.790618+00:00 19994330.287000000477 28999999.963999990374 27870000.009000059217 3951030.103000000119 60352.964812208 2024-02-12T23:09:19.774759+00:00 19994330.285000029951 29000000.083999991417 27869999.996999979019 3952618.903999999166 60352.964823960 2024-02-12T23:09:20.790144+00:00 19994330.287000000477 28999999.969000101089 27869999.970999959856 3949895.012999997009 60352.964835350 2024-02-12T23:09:21.774285+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3954994.077000007033 60352.964847103 2024-02-12T23:09:22.789670+00:00 19994330.283999979496 28999999.970000028610 27869999.971999999136 3953749.001000002027 60352.964858493 2024-02-12T23:09:23.773811+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3953484.887999997009 60352.964870245 2024-02-12T23:09:24.789196+00:00 19994330.290000021458 29000000.004000071436 27870000.026000019163 3953392.089000002015 60352.964881636 2024-02-12T23:09:25.773337+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3952514.973000004888 60352.964893388 2024-02-12T23:09:26.788722+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3951683.994000003207 60352.964904779 2024-02-12T23:09:27.772864+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3954326.998999983072 60352.964916531 2024-02-12T23:09:28.788248+00:00 19994330.287999991328 28999999.975000020117 27869999.982999920845 3953315.024000018835 60352.964927921 2024-02-12T23:09:29.772390+00:00 19994330.285000029951 29000000.024000048637 27870000.050999999046 3950338.062999994028 60352.964939673 2024-02-12T23:09:30.787775+00:00 19994330.287999991328 28999999.958999991417 27869999.967000000179 3952420.843999981880 60352.964951064 2024-02-12T23:09:31.771917+00:00 19994330.286999940872 29000000.013999938965 27869999.982999999076 3952685.108000009786 60352.964962816 2024-02-12T23:09:32.787300+00:00 19994330.295000080019 28999999.995999999344 27869999.966000009328 3951188.958000003826 60352.964974206 2024-02-12T23:09:33.771443+00:00 19994330.281999949366 29000000.010000009090 27869999.997999999672 3958787.939000010025 60352.964985959 2024-02-12T23:09:34.786826+00:00 19994330.289000030607 29000000.017999991775 27870000.066000010818 3959557.006999998819 60352.964997349 2024-02-12T23:09:35.770969+00:00 19994330.284000039101 28999999.982000008225 27869999.926999989897 3959450.125999987125 60352.965009101 2024-02-12T23:09:36.786353+00:00 19994330.286999940872 28999999.990000009537 27870000.074999991804 3955651.041999996174 60352.965020672 2024-02-12T23:09:37.786115+00:00 19994330.289000030607 29000000.013999998569 27869999.948000010103 3955193.916999996174 60352.965032244 2024-02-12T23:09:38.785878+00:00 19994330.288999918848 29000000.000000000000 27870000.025999989361 3954302.983999996912 60352.965043815 2024-02-12T23:09:39.785643+00:00 19994330.289000030607 28999999.978999998420 27869999.994000021368 3954529.000000000000 60352.965055387 2024-02-12T23:09:40.785406+00:00 19994330.287999991328 29000000.002999961376 27869999.979999959469 3952898.940000026952 60352.965066958 2024-02-12T23:09:41.785169+00:00 19994330.287999991328 29000000.015000049025 27869999.984000030905 3954948.014999986161 60352.965078529 2024-02-12T23:09:42.784932+00:00 19994330.282999988645 29000000.000999990851 27870000.031000021845 3956684.002999991179 60352.965090101 2024-02-12T23:09:43.784695+00:00 19994330.290000081062 28999999.995000001043 27870000.002999961376 3960763.030000001192 60352.965101672 2024-02-12T23:09:44.784458+00:00 19994330.286000009626 28999999.997999969870 27869999.985000010580 3955094.038000016939 60352.965113243 2024-02-12T23:09:45.784221+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3953132.996999979019 60352.965124815 2024-02-12T23:09:46.783984+00:00 19994330.288999918848 28999999.988000039011 27870000.020000040531 3955191.084000021219 60352.965136386 2024-02-12T23:09:47.783747+00:00 19994330.290000081062 28999999.992999970913 27870000.011999960989 3958701.865999997128 60352.965147957 2024-02-12T23:09:48.783511+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3955412.039999992121 60352.965159529 2024-02-12T23:09:49.783273+00:00 19994330.287000060081 28999999.966999951750 27870000.029000040144 3956706.958999990951 60352.965171100 2024-02-12T23:09:50.783037+00:00 19994330.286999940872 28999999.999000068754 27869999.919999960810 3956772.009000002872 60352.965182671 2024-02-12T23:09:51.782801+00:00 19994330.284000039101 29000000.003999948502 27869999.978000041097 3950095.078000009060 60352.965194243 2024-02-12T23:09:52.782562+00:00 19994330.294000029564 29000000.004999998957 27870000.034999970347 3955227.981999992859 60352.965205814 2024-02-12T23:09:53.782325+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3952473.994000018109 60352.965217385 2024-02-12T23:09:54.782089+00:00 19994330.284999970347 29000000.001000050455 27870000.021999958903 3951657.982999979984 60352.965228957 2024-02-12T23:09:55.781852+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3957274.974999994040 60352.965240528 2024-02-12T23:09:56.781615+00:00 19994330.282000061125 28999999.969999909401 27870000.006000038236 3953768.055000007153 60352.965252100 2024-02-12T23:09:57.781378+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3954895.900999993086 60352.965263671 2024-02-12T23:09:58.781141+00:00 19994330.284000001848 28999999.990000009537 27870000.022999998182 3947251.957000017166 60352.965275242 2024-02-12T23:09:59.780904+00:00 19994330.289000000805 29000000.029999971390 27869999.949000000954 3955376.162000000011 60352.965286994 2024-02-12T23:10:00.796289+00:00 19994330.289000000805 28999999.958000060171 27870000.006999969482 3952936.078000009060 60352.965298384 2024-02-12T23:10:01.780431+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3956271.912999988068 60352.965310137 2024-02-12T23:10:02.795815+00:00 19994330.287999998778 28999999.997999910265 27870000.031000021845 3955568.916999996174 60352.965321527 2024-02-12T23:10:03.779956+00:00 19994330.287999998778 29000000.033000111580 27869999.990000009537 3952438.000999987125 60352.965333279 2024-02-12T23:10:04.795341+00:00 19994330.289999991655 28999999.997999910265 27870000.008999940008 3951144.095000029076 60352.965344670 2024-02-12T23:10:05.779482+00:00 19994330.281000021845 28999999.957000020891 27869999.970999959856 3952469.935000001919 60352.965356241 2024-02-12T23:10:06.779246+00:00 19994330.287999991328 29000000.031000021845 27870000.001000050455 3956438.062999964226 60352.965367813 2024-02-12T23:10:07.779009+00:00 19994330.291999999434 29000000.001000050455 27869999.975999999791 3961155.902999997139 60352.965379384 2024-02-12T23:10:08.778773+00:00 19994330.285000000149 28999999.982999920845 27870000.010999999940 3956569.030000030994 60352.965390955 2024-02-12T23:10:09.778535+00:00 19994330.291000008583 29000000.034000001848 27870000.007999990135 3954616.029999970924 60352.965402527 2024-02-12T23:10:10.778298+00:00 19994330.282999988645 29000000.010000001639 27870000.025000009686 3953959.915000020992 60352.965414098 2024-02-12T23:10:11.778062+00:00 19994330.286000009626 28999999.975000008941 27869999.985999990255 3953774.042999982834 60352.965425669 2024-02-12T23:10:12.777825+00:00 19994330.287999991328 28999999.999000001699 27870000.015999998897 3954070.066000043880 60352.965437240 2024-02-12T23:10:13.777588+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3952940.907999991905 60352.965448812 2024-02-12T23:10:14.777351+00:00 19994330.290000021458 28999999.998999979347 27869999.984000001103 3957900.922999978065 60352.965460383 2024-02-12T23:10:15.777114+00:00 19994330.288999971002 28999999.995000001043 27870000.024999979883 3947710.097000002861 60352.965471955 2024-02-12T23:10:16.776877+00:00 19994330.287999991328 28999999.988000009209 27869999.983000040054 3953897.027999997139 60352.965483526 2024-02-12T23:10:17.776640+00:00 19994330.289000030607 29000000.027999971062 27870000.007999960333 3955453.962000011932 60352.965495097 2024-02-12T23:10:18.776403+00:00 19994330.287000000477 28999999.974000040442 27869999.999000009149 3956932.009999989998 60352.965506669 2024-02-12T23:10:19.776167+00:00 19994330.283999979496 28999999.980000019073 27869999.981000009924 3953590.078999996185 60352.965518240 2024-02-12T23:10:20.775929+00:00 19994330.289000030607 29000000.018999990076 27870000.033999979496 3949925.851999998093 60352.965529992 2024-02-12T23:10:21.791314+00:00 19994330.287999991328 29000000.006999969482 27869999.984000030905 3955480.078000009060 60352.965541382 2024-02-12T23:10:22.775456+00:00 19994330.286000009626 28999999.948000010103 27869999.958999991417 3952056.946999967098 60352.965553135 2024-02-12T23:10:23.790839+00:00 19994330.288999971002 29000000.023999989033 27870000.054000020027 3954658.033000051975 60352.965564525 2024-02-12T23:10:24.774982+00:00 19994330.286999940872 29000000.022000011057 27869999.970999959856 3958026.026999949943 60352.965576277 2024-02-12T23:10:25.790366+00:00 19994330.288000110537 28999999.986999988556 27869999.981999989599 3958301.989000021946 60352.965587668 2024-02-12T23:10:26.774509+00:00 19994330.284999970347 29000000.023999989033 27870000.018000010401 3950855.023999989033 60352.965599420 2024-02-12T23:10:27.789892+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3949546.057000041008 60352.965610811 2024-02-12T23:10:28.774034+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3955827.827999948990 60352.965622563 2024-02-12T23:10:29.789419+00:00 19994330.283999919891 28999999.997000098228 27869999.996999979019 3950846.133000016212 60352.965633953 2024-02-12T23:10:30.773560+00:00 19994330.295000080019 28999999.985999941826 27870000.021000031382 3953105.953000009060 60352.965645705 2024-02-12T23:10:31.788945+00:00 19994330.284999970347 29000000.037999991328 27870000.054000020027 3953661.022000014782 60352.965657096 2024-02-12T23:10:32.773086+00:00 19994330.286000009626 28999999.937999960035 27869999.922000050545 3951063.088999987114 60352.965668848 2024-02-12T23:10:33.788471+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3949814.848999977112 60352.965680239 2024-02-12T23:10:34.772612+00:00 19994330.284999970347 28999999.993000030518 27869999.996000051498 3947093.073000013828 60352.965691991 2024-02-12T23:10:35.787997+00:00 19994330.291999939829 29000000.022999998182 27869999.990000009537 3951848.041999996174 60352.965703381 2024-02-12T23:10:36.772139+00:00 19994330.285000089556 28999999.973000049591 27870000.026000019163 3956589.916999996174 60352.965715134 2024-02-12T23:10:37.787523+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3955983.975000023842 60352.965726524 2024-02-12T23:10:38.771665+00:00 19994330.292999979109 28999999.991999980062 27869999.924999948591 3954574.097000002861 60352.965738276 2024-02-12T23:10:39.787050+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3955813.908999979030 60352.965749667 2024-02-12T23:10:40.771191+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3956708.139999986161 60352.965761418 2024-02-12T23:10:41.786576+00:00 19994330.286000009626 29000000.001000050455 27870000.010999921709 3958057.832000017166 60352.965772809 2024-02-12T23:10:42.770718+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3952139.074999988079 60352.965784561 2024-02-12T23:10:43.786102+00:00 19994330.292000059038 29000000.024999979883 27870000.002999901772 3959087.009999989998 60352.965796133 2024-02-12T23:10:44.785864+00:00 19994330.283999919891 28999999.955999970436 27869999.946000099182 3955159.958000003826 60352.965807704 2024-02-12T23:10:45.785628+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3954288.047000051010 60352.965819275 2024-02-12T23:10:46.785392+00:00 19994330.292000059038 28999999.978999998420 27870000.019999999553 3957872.002999960911 60352.965830847 2024-02-12T23:10:47.785154+00:00 19994330.279999971390 29000000.023000009358 27869999.961000010371 3954692.995999991894 60352.965842418 2024-02-12T23:10:48.784917+00:00 19994330.291000008583 28999999.993999991566 27870000.000999990851 3949939.950000048149 60352.965853989 2024-02-12T23:10:49.784681+00:00 19994330.284999970347 29000000.019000008702 27870000.013000011444 3957749.104999959003 60352.965865561 2024-02-12T23:10:50.784444+00:00 19994330.286000009626 28999999.974000010639 27869999.997999999672 3953765.863000034820 60352.965877132 2024-02-12T23:10:51.784207+00:00 19994330.291999999434 28999999.986999988556 27870000.044999990612 3962095.023000001907 60352.965888703 2024-02-12T23:10:52.783969+00:00 19994330.285999998450 29000000.006000008434 27869999.952000018209 3955158.122999966145 60352.965900275 2024-02-12T23:10:53.783733+00:00 19994330.289000000805 29000000.017999980599 27870000.048999991268 3954361.856000006199 60352.965911846 2024-02-12T23:10:54.783496+00:00 19994330.288000009954 29000000.018999990076 27870000.052999999374 3948474.139999986161 60352.965923417 2024-02-12T23:10:55.783259+00:00 19994330.285999998450 28999999.971000019461 27869999.897999998182 3953987.900000036228 60352.965934989 2024-02-12T23:10:56.783023+00:00 19994330.285000000149 28999999.995000001043 27870000.029999971390 3954531.042999982834 60352.965946560 2024-02-12T23:10:57.782786+00:00 19994330.289999991655 29000000.032999988645 27870000.022000011057 3956352.004000008106 60352.965958131 2024-02-12T23:10:58.782549+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3950918.921000003815 60352.965969703 2024-02-12T23:10:59.782311+00:00 19994330.289000000805 29000000.003000020981 27870000.046000000089 3960205.962000011932 60352.965981274 2024-02-12T23:11:00.782075+00:00 19994330.291999999434 28999999.987999979407 27869999.978999968618 3953197.030999958981 60352.965992846 2024-02-12T23:11:01.781838+00:00 19994330.282000008970 28999999.976000010967 27869999.994000021368 3956777.034000039101 60352.966004417 2024-02-12T23:11:02.781600+00:00 19994330.287000000477 29000000.037000000477 27870000.006999969482 3956119.070999979973 60352.966015807 2024-02-12T23:11:03.765743+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3960601.000999987125 60352.966027559 2024-02-12T23:11:04.781127+00:00 19994330.286000009626 28999999.965000029653 27870000.007999960333 3956259.980000019073 60352.966038950 2024-02-12T23:11:05.765268+00:00 19994330.289999961853 29000000.034999970347 27869999.994000080973 3955417.981000006199 60352.966050702 2024-02-12T23:11:06.780654+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3954028.015999972820 60352.966062273 2024-02-12T23:11:07.780417+00:00 19994330.288999971002 29000000.043000098318 27870000.006999969482 3954080.096000016201 60352.966073845 2024-02-12T23:11:08.780179+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3958491.828999996185 60352.966085416 2024-02-12T23:11:09.779942+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3955098.060999989975 60352.966096987 2024-02-12T23:11:10.779705+00:00 19994330.284000039101 28999999.999000068754 27869999.980000019073 3956426.947999954224 60352.966108559 2024-02-12T23:11:11.779468+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3955360.956000090111 60352.966120130 2024-02-12T23:11:12.779232+00:00 19994330.287999991328 28999999.993999961764 27870000.022000070661 3953561.027999997139 60352.966131701 2024-02-12T23:11:13.778995+00:00 19994330.288999971002 28999999.996000051498 27870000.008000019938 3958358.079999924172 60352.966143273 2024-02-12T23:11:14.778757+00:00 19994330.288000050932 29000000.020999908447 27869999.975999951363 3952446.994000076782 60352.966154844 2024-02-12T23:11:15.778521+00:00 19994330.287999991328 28999999.955000039190 27869999.988999959081 3949186.005999923218 60352.966166415 2024-02-12T23:11:16.778284+00:00 19994330.284999970347 29000000.028000000864 27870000.012000080198 3952017.973000050057 60352.966177987 2024-02-12T23:11:17.778047+00:00 19994330.291000068188 28999999.998999949545 27870000.023999929428 3955184.016000031959 60352.966189558 2024-02-12T23:11:18.777810+00:00 19994330.281999949366 28999999.996000051498 27869999.975000020117 3953959.987999916077 60352.966201129 2024-02-12T23:11:19.777573+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3952752.037000060081 60352.966212701 2024-02-12T23:11:20.777337+00:00 19994330.289999961853 28999999.986000061035 27870000.011999960989 3954115.981999992859 60352.966224272 2024-02-12T23:11:21.777100+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3953686.988999962807 60352.966235843 2024-02-12T23:11:22.776863+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3953802.894999980927 60352.966247415 2024-02-12T23:11:23.776626+00:00 19994330.284999970347 28999999.973000001162 27870000.019999980927 3947975.012000083923 60352.966258986 2024-02-12T23:11:24.776389+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3954030.103999971878 60352.966270558 2024-02-12T23:11:25.776152+00:00 19994330.286000009626 29000000.021000001580 27870000.057000000030 3955128.018000007141 60352.966282128 2024-02-12T23:11:26.775915+00:00 19994330.287999991328 28999999.949999999255 27869999.969000000507 3952470.937000035774 60352.966293700 2024-02-12T23:11:27.775679+00:00 19994330.287999991328 28999999.989999979734 27869999.964000001550 3957222.025999904145 60352.966305271 2024-02-12T23:11:28.775442+00:00 19994330.287000060081 29000000.054000020027 27870000.052999988198 3949733.951000093948 60352.966316842 2024-02-12T23:11:29.775205+00:00 19994330.289999961853 28999999.930000010878 27869999.945000018924 3949917.138000010978 60352.966328595 2024-02-12T23:11:30.790588+00:00 19994330.286000009626 29000000.028999980539 27869999.986000001431 3954488.929999948014 60352.966339985 2024-02-12T23:11:31.774731+00:00 19994330.287000060081 29000000.045000020415 27870000.044999990612 3952877.085000038147 60352.966351737 2024-02-12T23:11:32.790115+00:00 19994330.284999970347 28999999.967999991030 27869999.969000011683 3951842.884999989998 60352.966363128 2024-02-12T23:11:33.774257+00:00 19994330.287999991328 28999999.996999979019 27870000.039999991655 3946178.021999955177 60352.966374880 2024-02-12T23:11:34.789641+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3951366.001000047196 60352.966386271 2024-02-12T23:11:35.773783+00:00 19994330.286000009626 28999999.967999991030 27869999.977999988943 3953426.891999959946 60352.966398023 2024-02-12T23:11:36.789167+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3955112.009000062943 60352.966409413 2024-02-12T23:11:37.773310+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3951727.123999952804 60352.966421166 2024-02-12T23:11:38.788694+00:00 19994330.282999988645 29000000.001000050455 27869999.993999961764 3948601.018000007141 60352.966432556 2024-02-12T23:11:39.772835+00:00 19994330.287000060081 28999999.983999971300 27870000.027000010014 3951009.975999950897 60352.966444308 2024-02-12T23:11:40.788220+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3957113.980000019073 60352.966455698 2024-02-12T23:11:41.772361+00:00 19994330.291000008583 29000000.032999988645 27869999.993999961764 3952841.986999989022 60352.966467451 2024-02-12T23:11:42.787746+00:00 19994330.284999970347 28999999.952000018209 27869999.942000031471 3957232.031000018120 60352.966478841 2024-02-12T23:11:43.771888+00:00 19994330.292000059038 29000000.011999960989 27870000.010999981314 3957445.960999966133 60352.966490593 2024-02-12T23:11:44.787273+00:00 19994330.284999970347 28999999.973000049591 27870000.029000040144 3955623.925000071991 60352.966501984 2024-02-12T23:11:45.771414+00:00 19994330.287000000477 29000000.053999900818 27870000.024999979883 3955693.078999996185 60352.966513736 2024-02-12T23:11:46.786798+00:00 19994330.285000000149 28999999.946000099182 27869999.922000050545 3952811.967000008095 60352.966525127 2024-02-12T23:11:47.770941+00:00 19994330.287999998778 29000000.022999998182 27870000.025999899954 3956747.020999907982 60352.966536879 2024-02-12T23:11:48.786325+00:00 19994330.287999998778 28999999.990999940783 27870000.017000079155 3952548.989000082016 60352.966548269 2024-02-12T23:11:49.770466+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3958245.018999934196 60352.966560022 2024-02-12T23:11:50.785851+00:00 19994330.290999989957 28999999.967999938875 27869999.973999980837 3950349.057000041008 60352.966571593 2024-02-12T23:11:51.785614+00:00 19994330.285000000149 28999999.999000068754 27870000.011000040919 3958068.889999986161 60352.966583164 2024-02-12T23:11:52.785378+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3955084.062000035774 60352.966594735 2024-02-12T23:11:53.785142+00:00 19994330.288000021130 28999999.980000019073 27869999.995999928564 3950031.001999973785 60352.966606307 2024-02-12T23:11:54.784903+00:00 19994330.285999979824 28999999.998999949545 27869999.978000041097 3953486.949000000954 60352.966617878 2024-02-12T23:11:55.784666+00:00 19994330.287000000477 29000000.017000079155 27870000.039000030607 3954764.962000011932 60352.966629449 2024-02-12T23:11:56.784430+00:00 19994330.288000021130 28999999.982999920845 27869999.956999901682 3948700.019999980927 60352.966641021 2024-02-12T23:11:57.784192+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3958687.001999973785 60352.966652592 2024-02-12T23:11:58.783956+00:00 19994330.284999970347 28999999.988999959081 27869999.999000068754 3958218.022000073921 60352.966664163 2024-02-12T23:11:59.783718+00:00 19994330.287999991328 28999999.996000051498 27870000.017999891192 3959003.005999923218 60352.966675735 2024-02-12T23:12:00.783482+00:00 19994330.289000030607 29000000.045000001788 27869999.958000060171 3954967.049000024796 60352.966687306 2024-02-12T23:12:01.783245+00:00 19994330.284999970347 28999999.984999988228 27870000.036000009626 3951791.003000020981 60352.966698697 2024-02-12T23:12:02.767387+00:00 19994330.288000050932 28999999.990000009537 27869999.993999961764 3951724.988999962807 60352.966710449 2024-02-12T23:12:03.782772+00:00 19994330.285999950022 28999999.982999999076 27869999.945000000298 3952950.978000044823 60352.966721839 2024-02-12T23:12:04.766913+00:00 19994330.289000030607 29000000.048999991268 27870000.052000001073 3955614.011000037193 60352.966733592 2024-02-12T23:12:05.782297+00:00 19994330.289999961853 28999999.994000021368 27869999.984000001103 3951328.939999938011 60352.966744982 2024-02-12T23:12:06.766439+00:00 19994330.286000009626 28999999.959999978542 27870000.002000000328 3954614.070999979973 60352.966756734 2024-02-12T23:12:07.781824+00:00 19994330.287000000477 29000000.020000010729 27869999.991999998689 3953085.940000057220 60352.966768125 2024-02-12T23:12:08.765966+00:00 19994330.282999988645 28999999.977000031620 27869999.983000010252 3955781.107999920845 60352.966779877 2024-02-12T23:12:09.781350+00:00 19994330.289000030607 29000000.026999950409 27870000.060999989510 3951328.924000024796 60352.966791268 2024-02-12T23:12:10.765492+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3945982.060000061989 60352.966803019 2024-02-12T23:12:11.780877+00:00 19994330.290000021458 29000000.023999989033 27870000.040999978781 3955294.029999970924 60352.966814591 2024-02-12T23:12:12.780639+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3956146.952999948990 60352.966826162 2024-02-12T23:12:13.780402+00:00 19994330.286999940872 28999999.999000009149 27869999.994000021368 3952860.961000084877 60352.966837734 2024-02-12T23:12:14.780164+00:00 19994330.287000060081 29000000.002999961376 27870000.028000000864 3952485.937999964226 60352.966849305 2024-02-12T23:12:15.779928+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3953488.006999969017 60352.966860876 2024-02-12T23:12:16.779692+00:00 19994330.284999970347 28999999.995999988168 27869999.977999988943 3953268.098000050057 60352.966872447 2024-02-12T23:12:17.779455+00:00 19994330.287999991328 29000000.013999998569 27870000.104000028223 3949045.889999986161 60352.966884019 2024-02-12T23:12:18.779218+00:00 19994330.289000030607 28999999.980000019073 27869999.922999981791 3954514.090999960899 60352.966895590 2024-02-12T23:12:19.778981+00:00 19994330.288999918848 29000000.018000010401 27869999.976000010967 3952986.983999968041 60352.966907161 2024-02-12T23:12:20.778744+00:00 19994330.287000060081 29000000.019999980927 27870000.046999990940 3950688.993000030983 60352.966918733 2024-02-12T23:12:21.778507+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3950270.065999985207 60352.966930304 2024-02-12T23:12:22.778270+00:00 19994330.289999961853 29000000.022000070661 27870000.032000061125 3949812.884999989998 60352.966941875 2024-02-12T23:12:23.778033+00:00 19994330.281000021845 28999999.978999968618 27869999.993999961764 3955954.089000105858 60352.966953447 2024-02-12T23:12:24.777796+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3952576.982999920845 60352.966965018 2024-02-12T23:12:25.777560+00:00 19994330.289000030607 28999999.996000051498 27869999.955000039190 3948895.006000041962 60352.966976590 2024-02-12T23:12:26.777322+00:00 19994330.289000030607 29000000.003999948502 27870000.026999950409 3953485.978999971878 60352.966988161 2024-02-12T23:12:27.777086+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3953205.052000045776 60352.966999732 2024-02-12T23:12:28.776849+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3954318.982999920845 60352.967011304 2024-02-12T23:12:29.776612+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3948310.994000076782 60352.967022875 2024-02-12T23:12:30.776375+00:00 19994330.282999988645 28999999.995000001043 27869999.959999918938 3962589.988999962807 60352.967034446 2024-02-12T23:12:31.776138+00:00 19994330.287999991328 29000000.036000009626 27870000.060999989510 3952301.021000028122 60352.967046017 2024-02-12T23:12:32.775901+00:00 19994330.287999991328 28999999.954999919981 27869999.960000038147 3960431.899999976158 60352.967057589 2024-02-12T23:12:33.775664+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3950402.046000003815 60352.967069160 2024-02-12T23:12:34.775427+00:00 19994330.286000009626 28999999.979000091553 27869999.992000099272 3955130.029000043869 60352.967080912 2024-02-12T23:12:35.790811+00:00 19994330.287999991328 29000000.024999979883 27870000.041999939829 3951501.027999997139 60352.967092303 2024-02-12T23:12:36.774954+00:00 19994330.289000030607 28999999.985999941826 27870000.001000050455 3954256.969999908935 60352.967104055 2024-02-12T23:12:37.790337+00:00 19994330.286999940872 29000000.006999999285 27870000.001999970526 3956695.990000010002 60352.967115446 2024-02-12T23:12:38.774480+00:00 19994330.287000060081 29000000.030000008643 27869999.995000001043 3955070.981999992859 60352.967127197 2024-02-12T23:12:39.789864+00:00 19994330.285000000149 28999999.980999991298 27869999.980999950320 3952813.006000041962 60352.967138588 2024-02-12T23:12:40.774006+00:00 19994330.291999999434 28999999.989999990910 27870000.032000061125 3954517.121999979019 60352.967150340 2024-02-12T23:12:41.789390+00:00 19994330.284000009298 28999999.985000010580 27869999.939999941736 3948526.962000011932 60352.967161731 2024-02-12T23:12:42.773532+00:00 19994330.289999991655 28999999.971999999136 27869999.991999998689 3952056.945000051986 60352.967173483 2024-02-12T23:12:43.788916+00:00 19994330.285999998450 29000000.028999980539 27870000.019000001252 3950262.916000009049 60352.967184873 2024-02-12T23:12:44.773058+00:00 19994330.288999989629 29000000.008999999613 27869999.988999988884 3948995.157999991905 60352.967196626 2024-02-12T23:12:45.788443+00:00 19994330.286000009626 29000000.012000020593 27870000.054000020027 3955764.997999907006 60352.967208016 2024-02-12T23:12:46.772585+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3948602.943000078201 60352.967219768 2024-02-12T23:12:47.787968+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3949888.024999976158 60352.967231159 2024-02-12T23:12:48.772111+00:00 19994330.287000000477 28999999.991999980062 27869999.974999990314 3955762.878000020981 60352.967242911 2024-02-12T23:12:49.787495+00:00 19994330.289000000805 28999999.982000049204 27869999.987000018358 3953853.088999987114 60352.967254302 2024-02-12T23:12:50.771637+00:00 19994330.288000021130 29000000.032999988645 27870000.012999981642 3945044.937000035774 60352.967266053 2024-02-12T23:12:51.787021+00:00 19994330.286999970675 29000000.021999958903 27870000.005999978632 3949764.000999927986 60352.967277444 2024-02-12T23:12:52.771163+00:00 19994330.287000000477 28999999.960000038147 27869999.988000039011 3953575.093000053894 60352.967289196 2024-02-12T23:12:53.786548+00:00 19994330.285000029951 28999999.986999988556 27869999.985000010580 3955300.962000011932 60352.967300586 2024-02-12T23:12:54.770690+00:00 19994330.288999971002 29000000.029999971390 27869999.969999969006 3955238.004999995232 60352.967312339 2024-02-12T23:12:55.786073+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3952602.937999964226 60352.967323729 2024-02-12T23:12:56.770215+00:00 19994330.288000050932 28999999.990000009537 27870000.032999988645 3956037.029000043869 60352.967335481 2024-02-12T23:12:57.785600+00:00 19994330.288999971002 29000000.000000000000 27869999.992999970913 3956873.034999967087 60352.967347053 2024-02-12T23:12:58.785362+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3954470.044999957085 60352.967358624 2024-02-12T23:12:59.785126+00:00 19994330.282999988645 28999999.986000061035 27869999.989999949932 3953105.944000006188 60352.967370195 2024-02-12T23:13:00.784889+00:00 19994330.289999961853 29000000.008000019938 27869999.990000069141 3952949.978000044823 60352.967381586 2024-02-12T23:13:01.769031+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3950920.917999982834 60352.967393338 2024-02-12T23:13:02.784416+00:00 19994330.287000000477 29000000.033999919891 27870000.011000040919 3958060.024000049103 60352.967404729 2024-02-12T23:13:03.768557+00:00 19994330.289000030607 28999999.991000059992 27870000.064999941736 3959615.094999908935 60352.967416481 2024-02-12T23:13:04.783941+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3954063.956000090111 60352.967427871 2024-02-12T23:13:05.768083+00:00 19994330.288999971002 29000000.003000020981 27869999.950000051409 3954261.037999988068 60352.967439624 2024-02-12T23:13:06.783468+00:00 19994330.284999970347 29000000.013999938965 27870000.028999920934 3948689.000999927986 60352.967451014 2024-02-12T23:13:07.767610+00:00 19994330.291000008583 28999999.961000081152 27869999.967000011355 3952438.979000092018 60352.967462766 2024-02-12T23:13:08.782995+00:00 19994330.282000061125 29000000.024999979883 27870000.032000061125 3950010.990999937057 60352.967474157 2024-02-12T23:13:09.767136+00:00 19994330.288999918848 28999999.993999961764 27869999.992999911308 3955726.014000058174 60352.967485909 2024-02-12T23:13:10.782520+00:00 19994330.289000030607 29000000.014000058174 27870000.039000030607 3957391.947999954224 60352.967497299 2024-02-12T23:13:11.766662+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3954216.983999968041 60352.967509051 2024-02-12T23:13:12.782046+00:00 19994330.285000089556 28999999.993000030518 27870000.027000069618 3951213.169000030030 60352.967520442 2024-02-12T23:13:13.766188+00:00 19994330.286000009626 28999999.957999940962 27869999.940999981016 3953590.904999970924 60352.967532194 2024-02-12T23:13:14.781572+00:00 19994330.286999940872 29000000.035999998450 27870000.038999918848 3958167.023000001907 60352.967543585 2024-02-12T23:13:15.765714+00:00 19994330.289000030607 28999999.982000000775 27869999.951000090688 3953658.065000057220 60352.967555337 2024-02-12T23:13:16.781099+00:00 19994330.284999970347 29000000.006999999285 27870000.008999940008 3955047.881999969017 60352.967566727 2024-02-12T23:13:17.765241+00:00 19994330.294000029564 28999999.992000009865 27870000.016999959946 3953276.001000047196 60352.967578480 2024-02-12T23:13:18.780625+00:00 19994330.286000009626 29000000.000999990851 27870000.002000089735 3950965.925999999046 60352.967590051 2024-02-12T23:13:19.780388+00:00 19994330.286000009626 28999999.988000009209 27870000.015999909490 3953676.126999973785 60352.967601622 2024-02-12T23:13:20.780151+00:00 19994330.287999991328 29000000.012999981642 27869999.947999998927 3951187.008000016212 60352.967613193 2024-02-12T23:13:21.779914+00:00 19994330.286000009626 29000000.013999998569 27870000.048000000417 3955677.965999960899 60352.967624765 2024-02-12T23:13:22.779678+00:00 19994330.288999918848 28999999.986999988556 27869999.964999999851 3954533.935999989975 60352.967636336 2024-02-12T23:13:23.779440+00:00 19994330.284000039101 28999999.977000001818 27870000.028999999166 3955243.139999986161 60352.967647907 2024-02-12T23:13:24.779203+00:00 19994330.292999979109 29000000.015000049025 27869999.998999979347 3955746.950000048149 60352.967659479 2024-02-12T23:13:25.778968+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3959364.955999999773 60352.967671050 2024-02-12T23:13:26.778730+00:00 19994330.284999970347 29000000.022000011057 27869999.956999991089 3953392.037000000011 60352.967682621 2024-02-12T23:13:27.778493+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3951044.926999999210 60352.967694193 2024-02-12T23:13:28.778256+00:00 19994330.283999919891 28999999.977999988943 27869999.969999998808 3958583.044999999925 60352.967705764 2024-02-12T23:13:29.778019+00:00 19994330.287999991328 29000000.005999978632 27870000.021000001580 3951196.964999999851 60352.967717336 2024-02-12T23:13:30.777782+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3951617.061999998987 60352.967728907 2024-02-12T23:13:31.777545+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3952017.928000003099 60352.967740478 2024-02-12T23:13:32.777309+00:00 19994330.289999999106 28999999.959999918938 27869999.980000019073 3954292.028999999166 60352.967752050 2024-02-12T23:13:33.777071+00:00 19994330.287000000477 29000000.035000089556 27869999.971999999136 3954178.967000000179 60352.967763621 2024-02-12T23:13:34.776834+00:00 19994330.285999998450 28999999.992999911308 27870000.008000019938 3949479.063999996055 60352.967775192 2024-02-12T23:13:35.776597+00:00 19994330.285000000149 28999999.991000059992 27870000.007999960333 3954715.960000000894 60352.967786763 2024-02-12T23:13:36.776361+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3955292.089000002015 60352.967798335 2024-02-12T23:13:37.776124+00:00 19994330.290000010282 28999999.986999988556 27870000.004000011832 3954621.932999997865 60352.967809906 2024-02-12T23:13:38.775887+00:00 19994330.286999989301 29000000.008000019938 27869999.979000028223 3951207.995999998879 60352.967821477 2024-02-12T23:13:39.775650+00:00 19994330.291000008583 29000000.031000021845 27870000.031999949366 3956011.095000005793 60352.967833229 2024-02-12T23:13:40.791035+00:00 19994330.284000009298 28999999.998999949545 27869999.996000051498 3953983.967999995220 60352.967844620 2024-02-12T23:13:41.775176+00:00 19994330.288999971002 28999999.976000070572 27869999.957999940962 3957189.957000010181 60352.967856372 2024-02-12T23:13:42.790561+00:00 19994330.287000000477 29000000.028999920934 27870000.062999960035 3953696.920999988914 60352.967867763 2024-02-12T23:13:43.774702+00:00 19994330.287000000477 28999999.968000050634 27869999.967000011355 3960452.115999997128 60352.967879515 2024-02-12T23:13:44.790087+00:00 19994330.286000009626 28999999.952999949455 27869999.991000059992 3957415.068000004161 60352.967890905 2024-02-12T23:13:45.774229+00:00 19994330.289000000805 29000000.049000021070 27870000.000999931246 3957825.957000001799 60352.967902658 2024-02-12T23:13:46.789613+00:00 19994330.287999991328 28999999.996999979019 27870000.045000080019 3953758.857999994885 60352.967914048 2024-02-12T23:13:47.773755+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3947378.153000012040 60352.967925800 2024-02-12T23:13:48.789140+00:00 19994330.284999970347 28999999.970000028610 27869999.978999968618 3951467.877999991179 60352.967937191 2024-02-12T23:13:49.773281+00:00 19994330.289000030607 29000000.052999969572 27870000.026000019163 3959478.008000000846 60352.967948943 2024-02-12T23:13:50.788665+00:00 19994330.286000009626 28999999.967000011355 27870000.007999900728 3950525.968999996781 60352.967960333 2024-02-12T23:13:51.772807+00:00 19994330.285999950022 29000000.017000000924 27869999.977000001818 3960155.080999999773 60352.967972086 2024-02-12T23:13:52.788192+00:00 19994330.289000030607 28999999.982999999076 27870000.026000019163 3955998.936000003945 60352.967983476 2024-02-12T23:13:53.772333+00:00 19994330.287999991328 29000000.002000000328 27869999.944000009447 3959311.045000001788 60352.967995228 2024-02-12T23:13:54.787718+00:00 19994330.286000009626 28999999.979999989271 27870000.064000010490 3957240.053000003099 60352.968006619 2024-02-12T23:13:55.771860+00:00 19994330.292999979109 29000000.004000011832 27869999.939000010490 3952213.973999992013 60352.968018371 2024-02-12T23:13:56.787243+00:00 19994330.282000008970 28999999.986000001431 27870000.004999998957 3955075.950000002980 60352.968029762 2024-02-12T23:13:57.771386+00:00 19994330.290000021458 29000000.007999990135 27869999.993999961764 3959241.962999999989 60352.968041333 2024-02-12T23:13:58.771149+00:00 19994330.285000029951 29000000.008000019938 27870000.041000008583 3954860.068999990821 60352.968052904 2024-02-12T23:13:59.770913+00:00 19994330.285999890417 29000000.027999971062 27869999.993999999017 3955681.064999998081 60352.968064475 2024-02-12T23:14:00.770675+00:00 19994330.291000008583 28999999.983000040054 27870000.008000001311 3952072.969999998808 60352.968076047 2024-02-12T23:14:01.770438+00:00 19994330.287999991328 28999999.992999970913 27869999.984000001103 3951529.991000025999 60352.968087618 2024-02-12T23:14:02.770201+00:00 19994330.288000110537 29000000.007000029087 27869999.991999998689 3950682.957999974024 60352.968099370 2024-02-12T23:14:03.785586+00:00 19994330.284999970347 29000000.022000011057 27870000.013000011444 3952759.108000009786 60352.968110761 2024-02-12T23:14:04.769729+00:00 19994330.287999991328 28999999.962999999523 27870000.015999998897 3958470.863000005018 60352.968122513 2024-02-12T23:14:05.785112+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3954333.092000008095 60352.968133904 2024-02-12T23:14:06.769254+00:00 19994330.287000060081 28999999.977999988943 27869999.960000008345 3955658.975999981165 60352.968145655 2024-02-12T23:14:07.784638+00:00 19994330.291999939829 29000000.018999990076 27870000.027000010014 3941872.009000002872 60352.968157046 2024-02-12T23:14:08.768780+00:00 19994330.284000039101 28999999.990000069141 27869999.990000009537 3955035.004999995232 60352.968168798 2024-02-12T23:14:09.784163+00:00 19994330.291000008583 28999999.998999949545 27870000.012999951839 3950182.955999999773 60352.968180189 2024-02-12T23:14:10.768306+00:00 19994330.284999970347 28999999.983000040054 27869999.960000038147 3952807.011000006925 60352.968191941 2024-02-12T23:14:11.783690+00:00 19994330.287999991328 28999999.955999970436 27869999.973999980837 3949126.990000010002 60352.968203331 2024-02-12T23:14:12.767833+00:00 19994330.284000039101 29000000.055999990553 27870000.116000000387 3948833.041999996174 60352.968215084 2024-02-12T23:14:13.783217+00:00 19994330.288999918848 28999999.981999989599 27869999.933000031859 3952136.953000009060 60352.968226474 2024-02-12T23:14:14.767360+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3947563.014999986161 60352.968238226 2024-02-12T23:14:15.782744+00:00 19994330.287000060081 29000000.026000019163 27870000.023999989033 3951444.034999995958 60352.968249617 2024-02-12T23:14:16.766884+00:00 19994330.289999961853 28999999.970000028610 27869999.952000018209 3950973.016000003088 60352.968261369 2024-02-12T23:14:17.782269+00:00 19994330.286999940872 28999999.992999911308 27869999.987999979407 3949397.925999999046 60352.968272760 2024-02-12T23:14:18.766411+00:00 19994330.286000009626 29000000.031000021845 27870000.080000039190 3951116.004999995232 60352.968284511 2024-02-12T23:14:19.781795+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3950329.959000021219 60352.968295902 2024-02-12T23:14:20.765936+00:00 19994330.287999991328 29000000.014000058174 27869999.934000018984 3953007.045999974012 60352.968307654 2024-02-12T23:14:21.781322+00:00 19994330.286999940872 29000000.003999948502 27870000.018000010401 3951024.012000023853 60352.968319044 2024-02-12T23:14:22.765463+00:00 19994330.287000060081 28999999.986999988556 27869999.994999889284 3954340.977999985218 60352.968330797 2024-02-12T23:14:23.780848+00:00 19994330.287999991328 29000000.052000049502 27870000.062000039965 3950933.048999994993 60352.968342368 2024-02-12T23:14:24.780610+00:00 19994330.287000060081 28999999.935999989510 27869999.940000060946 3952302.066000015009 60352.968353939 2024-02-12T23:14:25.780373+00:00 19994330.289999961853 29000000.034999970347 27870000.008000019938 3952440.917999982834 60352.968365511 2024-02-12T23:14:26.780137+00:00 19994330.287000000477 29000000.004000071436 27869999.992999911308 3959506.950000017881 60352.968377082 2024-02-12T23:14:27.779900+00:00 19994330.282999999821 28999999.965999960899 27869999.986999988556 3954334.044000000227 60352.968388653 2024-02-12T23:14:28.779663+00:00 19994330.289999999106 29000000.000000000000 27870000.014000058174 3953265.063999981154 60352.968400225 2024-02-12T23:14:29.779426+00:00 19994330.287000000477 29000000.010999999940 27870000.014999989420 3952680.938000022899 60352.968411796 2024-02-12T23:14:30.779189+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3953159.949999988079 60352.968423367 2024-02-12T23:14:31.778953+00:00 19994330.285999998450 29000000.000999990851 27870000.008000019938 3952860.030999987852 60352.968434939 2024-02-12T23:14:32.778716+00:00 19994330.288999989629 28999999.997000008821 27870000.004999998957 3946147.986000030767 60352.968446510 2024-02-12T23:14:33.778479+00:00 19994330.282999988645 28999999.997999999672 27869999.977000001818 3950925.047999978065 60352.968458082 2024-02-12T23:14:34.778242+00:00 19994330.290000021458 29000000.003000020981 27870000.016999959946 3948495.023000001907 60352.968469653 2024-02-12T23:14:35.778005+00:00 19994330.287999991328 28999999.984999980778 27869999.981000069529 3957148.921999990940 60352.968481224 2024-02-12T23:14:36.777768+00:00 19994330.286000009626 29000000.035000029951 27870000.051999930292 3953786.981000006199 60352.968492796 2024-02-12T23:14:37.777531+00:00 19994330.289999991655 29000000.028999980539 27869999.986000001431 3956102.077000021935 60352.968504367 2024-02-12T23:14:38.777294+00:00 19994330.289999991655 28999999.944000009447 27869999.980999998748 3952613.023999989033 60352.968515938 2024-02-12T23:14:39.777057+00:00 19994330.285000000149 29000000.015999969095 27870000.017000000924 3953871.966000020970 60352.968527509 2024-02-12T23:14:40.776820+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3955444.869999945164 60352.968539081 2024-02-12T23:14:41.776583+00:00 19994330.285000029951 29000000.028000000864 27869999.944999989122 3951010.085000038147 60352.968550652 2024-02-12T23:14:42.776347+00:00 19994330.285000029951 28999999.957000020891 27870000.000999990851 3957283.076999961864 60352.968562223 2024-02-12T23:14:43.776110+00:00 19994330.289999961853 29000000.022999938577 27870000.033000018448 3952376.979000031948 60352.968573795 2024-02-12T23:14:44.775873+00:00 19994330.289000030607 28999999.993000030518 27869999.959999978542 3954918.042999982834 60352.968585366 2024-02-12T23:14:45.775637+00:00 19994330.287999991328 29000000.001000050455 27870000.011000011116 3951157.935000001919 60352.968596938 2024-02-12T23:14:46.775399+00:00 19994330.289999961853 28999999.991999980062 27869999.964999999851 3954042.093999981880 60352.968608689 2024-02-12T23:14:47.790782+00:00 19994330.286000009626 29000000.022999998182 27870000.106999989599 3958053.927000045776 60352.968620080 2024-02-12T23:14:48.774925+00:00 19994330.282999988645 28999999.955999970436 27869999.930999990553 3955736.879000008106 60352.968631832 2024-02-12T23:14:49.790309+00:00 19994330.291000008583 29000000.024999979883 27869999.969000041485 3950650.027999997139 60352.968643223 2024-02-12T23:14:50.774451+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3953338.104999959003 60352.968654975 2024-02-12T23:14:51.789835+00:00 19994330.291000008583 28999999.986000061035 27870000.027000010014 3955206.962000011932 60352.968666365 2024-02-12T23:14:52.773977+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3959576.009000002872 60352.968678118 2024-02-12T23:14:53.789362+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3952059.013999999035 60352.968689508 2024-02-12T23:14:54.773504+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3955991.028999983799 60352.968701260 2024-02-12T23:14:55.788888+00:00 19994330.286000009626 29000000.000999931246 27869999.963000059128 3957418.915000020992 60352.968712651 2024-02-12T23:14:56.773030+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3954416.052999972831 60352.968724403 2024-02-12T23:14:57.788415+00:00 19994330.287999991328 29000000.031999949366 27870000.008999940008 3957573.032000004780 60352.968735794 2024-02-12T23:14:58.772556+00:00 19994330.289000030607 28999999.971000079066 27870000.040000081062 3954744.956000030041 60352.968747545 2024-02-12T23:14:59.787940+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3957191.955999969970 60352.968758936 2024-02-12T23:15:00.772082+00:00 19994330.287000060081 29000000.001999970526 27870000.031999949366 3959134.013000010978 60352.968770508 2024-02-12T23:15:01.771845+00:00 19994330.286999940872 28999999.998999949545 27869999.993999961764 3952367.014999986161 60352.968782079 2024-02-12T23:15:02.771608+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3956897.939999998081 60352.968793650 2024-02-12T23:15:03.771372+00:00 19994330.284999970347 28999999.971999999136 27869999.981000069529 3951416.106000006199 60352.968805221 2024-02-12T23:15:04.771135+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3955871.929000020027 60352.968816793 2024-02-12T23:15:05.770898+00:00 19994330.284000039101 29000000.019000001252 27870000.065999981016 3951170.021000028122 60352.968828364 2024-02-12T23:15:06.770661+00:00 19994330.291000008583 28999999.936999998987 27869999.914000030607 3956516.031999946106 60352.968839935 2024-02-12T23:15:07.770423+00:00 19994330.286999940872 29000000.050999999046 27870000.097999930382 3955328.013999999035 60352.968851507 2024-02-12T23:15:08.770187+00:00 19994330.289000030607 28999999.947000000626 27869999.940000060946 3954422.891000031959 60352.968863078 2024-02-12T23:15:09.769950+00:00 19994330.287999991328 29000000.034000009298 27870000.034999970347 3953476.075999975204 60352.968874650 2024-02-12T23:15:10.769714+00:00 19994330.289000030607 28999999.983000010252 27870000.032999988645 3953455.074000000954 60352.968886221 2024-02-12T23:15:11.769476+00:00 19994330.281999949366 29000000.022999998182 27869999.986999988556 3952786.009000002872 60352.968897973 2024-02-12T23:15:12.784861+00:00 19994330.289000030607 28999999.993000000715 27869999.971999999136 3951155.993000030983 60352.968909363 2024-02-12T23:15:13.769003+00:00 19994330.290000081062 29000000.002000000328 27869999.986000061035 3955984.738999962807 60352.968921116 2024-02-12T23:15:14.784387+00:00 19994330.290999889374 28999999.982999980450 27870000.024999979883 3957644.211000024807 60352.968932506 2024-02-12T23:15:15.768529+00:00 19994330.283000111580 29000000.012000020593 27869999.977999929339 3957753.936999977101 60352.968944258 2024-02-12T23:15:16.783913+00:00 19994330.287999991328 28999999.971999999136 27869999.973000001162 3953200.132000029087 60352.968955649 2024-02-12T23:15:17.768055+00:00 19994330.287999991328 29000000.046999990940 27870000.043999999762 3955626.927999972831 60352.968967401 2024-02-12T23:15:18.783439+00:00 19994330.286000009626 28999999.998999949545 27869999.984999999404 3956021.902999997139 60352.968978791 2024-02-12T23:15:19.767581+00:00 19994330.285999890417 28999999.970000028610 27869999.988000009209 3956980.147000014782 60352.968990544 2024-02-12T23:15:20.782966+00:00 19994330.287999998778 28999999.999000009149 27869999.992999989539 3954590.902999997139 60352.969001934 2024-02-12T23:15:21.767108+00:00 19994330.289000000805 29000000.001999970526 27870000.015000019222 3955378.143999993801 60352.969013686 2024-02-12T23:15:22.782492+00:00 19994330.289999999106 29000000.025999959558 27869999.964999999851 3954662.878000020981 60352.969025077 2024-02-12T23:15:23.766634+00:00 19994330.289000000805 29000000.043000098318 27870000.078999999911 3949492.041999996174 60352.969036829 2024-02-12T23:15:24.782018+00:00 19994330.283999990672 28999999.975999951363 27869999.966000020504 3955332.042999982834 60352.969048219 2024-02-12T23:15:25.766159+00:00 19994330.285000000149 28999999.947000030428 27869999.966999951750 3951672.915000020992 60352.969059972 2024-02-12T23:15:26.781544+00:00 19994330.288000021130 29000000.023999929428 27870000.012000020593 3949183.014999986161 60352.969071362 2024-02-12T23:15:27.765686+00:00 19994330.289999991655 29000000.007000088692 27870000.041999999434 3952678.077000021935 60352.969083114 2024-02-12T23:15:28.781070+00:00 19994330.282999988645 28999999.958999991417 27869999.959999978542 3949788.921000003815 60352.969094505 2024-02-12T23:15:29.765212+00:00 19994330.293000008911 29000000.049999948591 27869999.978000041097 3954095.939999998081 60352.969106257 2024-02-12T23:15:30.780597+00:00 19994330.285000000149 28999999.968999978155 27870000.000999990851 3955740.033999979030 60352.969117648 2024-02-12T23:15:31.764738+00:00 19994330.287999991328 29000000.031000021845 27870000.013999998569 3949554.032999991905 60352.969129399 2024-02-12T23:15:32.780123+00:00 19994330.287000030279 28999999.988999959081 27870000.041000008583 3955254.980000019073 60352.969140971 2024-02-12T23:15:33.779887+00:00 19994330.285999950022 29000000.019000049680 27870000.004999998957 3949766.037999988068 60352.969152542 2024-02-12T23:15:34.779649+00:00 19994330.290000021458 29000000.006000038236 27870000.002000030130 3953263.972000002861 60352.969164114 2024-02-12T23:15:35.779412+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3954607.921999990940 60352.969175685 2024-02-12T23:15:36.779175+00:00 19994330.289999961853 28999999.980999950320 27869999.975999951363 3955706.014999986161 60352.969187256 2024-02-12T23:15:37.778938+00:00 19994330.288000050932 29000000.053000088781 27870000.043000098318 3954241.074000000954 60352.969198828 2024-02-12T23:15:38.778701+00:00 19994330.287000000477 28999999.959999918938 27869999.967000011355 3953044.990000010002 60352.969210399 2024-02-12T23:15:39.778464+00:00 19994330.287000000477 29000000.012000080198 27870000.063999891281 3956654.922000051010 60352.969221970 2024-02-12T23:15:40.778227+00:00 19994330.282999988645 28999999.993999961764 27869999.950000051409 3955687.105000019073 60352.969233542 2024-02-12T23:15:41.777991+00:00 19994330.293999969959 28999999.988999959081 27869999.991999980062 3955224.998999952804 60352.969245113 2024-02-12T23:15:42.777753+00:00 19994330.285000029951 28999999.971999999136 27870000.006999969482 3954562.947999954224 60352.969256684 2024-02-12T23:15:43.777517+00:00 19994330.289999961853 29000000.010999999940 27869999.939000010490 3955989.104000092018 60352.969268255 2024-02-12T23:15:44.777280+00:00 19994330.287000000477 29000000.019999999553 27870000.050000071526 3952898.947999954224 60352.969279827 2024-02-12T23:15:45.777043+00:00 19994330.287000000477 29000000.002000018954 27870000.049000021070 3954593.962000011932 60352.969291398 2024-02-12T23:15:46.776806+00:00 19994330.288000050932 28999999.960999999195 27869999.971999999136 3958948.003999948967 60352.969302970 2024-02-12T23:15:47.776570+00:00 19994330.289000030607 29000000.012999981642 27869999.965999960899 3958980.953999996185 60352.969314541 2024-02-12T23:15:48.776333+00:00 19994330.285999890417 29000000.021000001580 27870000.009999990463 3960410.167000054847 60352.969326112 2024-02-12T23:15:49.776096+00:00 19994330.287000060081 29000000.024000018835 27870000.044999960810 3952784.907999991905 60352.969337684 2024-02-12T23:15:50.775859+00:00 19994330.289000030607 28999999.966000020504 27869999.990000009537 3947474.993000030983 60352.969349255 2024-02-12T23:15:51.775621+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3952624.931999921799 60352.969360826 2024-02-12T23:15:52.775385+00:00 19994330.292999979109 28999999.975000020117 27869999.981999989599 3955714.106000065804 60352.969372397 2024-02-12T23:15:53.775148+00:00 19994330.282999988645 29000000.005999978632 27870000.019000049680 3953166.888000010978 60352.969384150 2024-02-12T23:15:54.790532+00:00 19994330.287999991328 29000000.001999970526 27870000.006000000983 3953779.946999907028 60352.969395540 2024-02-12T23:15:55.774674+00:00 19994330.285000089556 29000000.065000001341 27870000.045000001788 3961782.152000070084 60352.969407292 2024-02-12T23:15:56.790058+00:00 19994330.286999940872 28999999.956000030041 27869999.984999999404 3949809.906999946106 60352.969418683 2024-02-12T23:15:57.774200+00:00 19994330.292999979109 29000000.049000021070 27870000.011999990791 3954975.032000064850 60352.969430254 2024-02-12T23:15:58.773963+00:00 19994330.286000009626 28999999.935999989510 27869999.937000021338 3958884.018999934196 60352.969441826 2024-02-12T23:15:59.773727+00:00 19994330.286000009626 29000000.013999938965 27870000.010999981314 3953732.045000075828 60352.969453397 2024-02-12T23:16:00.773489+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3952858.981999992859 60352.969464968 2024-02-12T23:16:01.773253+00:00 19994330.286999940872 29000000.019999980927 27870000.021000001580 3958322.980999947060 60352.969476540 2024-02-12T23:16:02.773016+00:00 19994330.284999970347 28999999.996000051498 27869999.969999998808 3953224.973999977112 60352.969488111 2024-02-12T23:16:03.772779+00:00 19994330.288000110537 29000000.021999958903 27870000.043999999762 3960585.945000051986 60352.969499682 2024-02-12T23:16:04.772542+00:00 19994330.288999918848 28999999.978000041097 27869999.980000019073 3949468.088999987114 60352.969511254 2024-02-12T23:16:05.772305+00:00 19994330.287999991328 28999999.955000039190 27869999.991000000387 3957852.006999969017 60352.969522825 2024-02-12T23:16:06.772068+00:00 19994330.287000060081 29000000.028000000864 27869999.940999981016 3952950.963999987114 60352.969534396 2024-02-12T23:16:07.771831+00:00 19994330.289999961853 29000000.008999940008 27870000.028999980539 3953050.018000007141 60352.969545967 2024-02-12T23:16:08.771594+00:00 19994330.282999988645 29000000.037000060081 27870000.111000001431 3954238.078000069130 60352.969557539 2024-02-12T23:16:09.771358+00:00 19994330.287000060081 28999999.979999899864 27869999.953000009060 3953200.876999973785 60352.969569110 2024-02-12T23:16:10.771120+00:00 19994330.288999918848 28999999.968000050634 27869999.912000000477 3953719.093999981880 60352.969580682 2024-02-12T23:16:11.770883+00:00 19994330.288000110537 29000000.024000048637 27870000.072000030428 3947772.921000003815 60352.969592253 2024-02-12T23:16:12.770647+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3950848.083000063896 60352.969603824 2024-02-12T23:16:13.770409+00:00 19994330.288999918848 28999999.996999979019 27870000.006000038236 3957166.980999947060 60352.969615396 2024-02-12T23:16:14.770173+00:00 19994330.289000000805 29000000.039999961853 27870000.004999998957 3957171.937000035774 60352.969626967 2024-02-12T23:16:15.769936+00:00 19994330.282000001520 28999999.976000070572 27870000.013999938965 3952751.003999948967 60352.969638538 2024-02-12T23:16:16.769699+00:00 19994330.289000000805 29000000.008999940008 27869999.996000051498 3951249.041000009049 60352.969650290 2024-02-12T23:16:17.785084+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3949333.932000041008 60352.969661681 2024-02-12T23:16:18.769225+00:00 19994330.289999991655 29000000.013000011444 27869999.988999959081 3957756.992999910843 60352.969673433 2024-02-12T23:16:19.784610+00:00 19994330.291000008583 28999999.965999998152 27870000.011000040919 3954561.043000102043 60352.969684823 2024-02-12T23:16:20.768751+00:00 19994330.285999979824 29000000.032999999821 27869999.988999959081 3951652.015999913216 60352.969696576 2024-02-12T23:16:21.784135+00:00 19994330.287000000477 28999999.996000010520 27870000.032999988645 3954221.004000068177 60352.969707966 2024-02-12T23:16:22.768277+00:00 19994330.285000000149 29000000.010000009090 27869999.958000060171 3951408.939999938011 60352.969719718 2024-02-12T23:16:23.783662+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3949980.036000012886 60352.969731109 2024-02-12T23:16:24.767804+00:00 19994330.287000000477 29000000.021000001580 27870000.004999998957 3950819.055000067223 60352.969742861 2024-02-12T23:16:25.783188+00:00 19994330.289000000805 29000000.016999989748 27870000.019999980927 3955619.907999991905 60352.969754252 2024-02-12T23:16:26.767330+00:00 19994330.290999978781 28999999.972999989986 27870000.008000019938 3958874.057999968994 60352.969766004 2024-02-12T23:16:27.782715+00:00 19994330.287000000477 29000000.000000029802 27870000.016999959946 3950917.916999936104 60352.969777394 2024-02-12T23:16:28.766855+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3951936.159000039101 60352.969789146 2024-02-12T23:16:29.782239+00:00 19994330.287999991328 29000000.015999969095 27869999.960000038147 3950100.909000039101 60352.969800537 2024-02-12T23:16:30.766383+00:00 19994330.285000029951 29000000.000999990851 27869999.988999959081 3957102.023999928962 60352.969812289 2024-02-12T23:16:31.781767+00:00 19994330.288999971002 28999999.999000009149 27869999.983999971300 3952911.957000017166 60352.969823679 2024-02-12T23:16:32.765909+00:00 19994330.287000000477 28999999.988000039011 27870000.035000089556 3953961.019999980927 60352.969835432 2024-02-12T23:16:33.781293+00:00 19994330.289000030607 29000000.015999969095 27870000.030999999493 3949334.950000048149 60352.969846822 2024-02-12T23:16:34.765435+00:00 19994330.288999971002 28999999.994000021368 27869999.995999988168 3958754.044000030030 60352.969858574 2024-02-12T23:16:35.780819+00:00 19994330.285000029951 28999999.988999959081 27869999.968000009656 3953524.031000018120 60352.969869965 2024-02-12T23:16:36.764961+00:00 19994330.287999991328 29000000.001999970526 27870000.033999990672 3953991.018999934196 60352.969881717 2024-02-12T23:16:37.780345+00:00 19994330.287000000477 28999999.990000009537 27869999.999000001699 3959224.011000037193 60352.969893108 2024-02-12T23:16:38.764488+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3954243.930999993812 60352.969904860 2024-02-12T23:16:39.779871+00:00 19994330.283999979496 29000000.029000040144 27869999.994999971241 3957879.929000020027 60352.969916431 2024-02-12T23:16:40.779635+00:00 19994330.289000030607 28999999.985999941826 27869999.978999998420 3952931.112999916077 60352.969928002 2024-02-12T23:16:41.779397+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3957247.922000051010 60352.969939574 2024-02-12T23:16:42.779161+00:00 19994330.291999939829 28999999.985000010580 27869999.998000029474 3953890.037000060081 60352.969951145 2024-02-12T23:16:43.778924+00:00 19994330.285000089556 29000000.003000020981 27870000.018000010401 3954090.909999967087 60352.969962716 2024-02-12T23:16:44.778687+00:00 19994330.287999991328 29000000.039999961853 27870000.029999971390 3952520.141000031959 60352.969974288 2024-02-12T23:16:45.778450+00:00 19994330.286000009626 28999999.967000011355 27869999.943000018597 3953202.993999958038 60352.969985859 2024-02-12T23:16:46.778214+00:00 19994330.285999890417 28999999.961000081152 27869999.990000009537 3958242.013000010978 60352.969997430 2024-02-12T23:16:47.777976+00:00 19994330.288000110537 29000000.026000019163 27870000.015999969095 3956749.924000024796 60352.970009002 2024-02-12T23:16:48.777740+00:00 19994330.287999991328 28999999.994999889284 27869999.976000010967 3956748.019999980927 60352.970020573 2024-02-12T23:16:49.777503+00:00 19994330.288999918848 28999999.984000090510 27869999.996999979019 3955615.996999979019 60352.970032144 2024-02-12T23:16:50.777266+00:00 19994330.289000030607 29000000.060999989510 27870000.027000010014 3955647.988000034820 60352.970043716 2024-02-12T23:16:51.777028+00:00 19994330.284000039101 28999999.949999928474 27870000.025999959558 3954353.158999919891 60352.970055287 2024-02-12T23:16:52.776792+00:00 19994330.286999940872 29000000.010000109673 27869999.950000051409 3956866.846000074875 60352.970066858 2024-02-12T23:16:53.776554+00:00 19994330.287999991328 29000000.021999958903 27870000.054999951273 3954264.059999942780 60352.970078430 2024-02-12T23:16:54.776318+00:00 19994330.289000030607 28999999.975999951363 27869999.961000081152 3957211.993000030983 60352.970089820 2024-02-12T23:16:55.760460+00:00 19994330.286000009626 29000000.003000020981 27869999.924999948591 3958220.975999950897 60352.970101572 2024-02-12T23:16:56.775844+00:00 19994330.289000030607 28999999.991999998689 27870000.096999999136 3953208.958999990951 60352.970112963 2024-02-12T23:16:57.759986+00:00 19994330.286000009626 29000000.033999990672 27869999.970000028610 3952387.972000002861 60352.970124715 2024-02-12T23:16:58.775370+00:00 19994330.290999889374 28999999.978999998420 27870000.028999920934 3950650.143000007141 60352.970136106 2024-02-12T23:16:59.759513+00:00 19994330.284000039101 29000000.020000010729 27870000.022999998182 3950664.883000016212 60352.970147857 2024-02-12T23:17:00.774897+00:00 19994330.287000060081 28999999.955999989063 27869999.930999990553 3948990.011000037193 60352.970159429 2024-02-12T23:17:01.774660+00:00 19994330.288999918848 29000000.017000019550 27870000.047000050545 3956319.003999948967 60352.970171000 2024-02-12T23:17:02.774423+00:00 19994330.285000089556 29000000.018999990076 27869999.970999959856 3953072.998000026215 60352.970182572 2024-02-12T23:17:03.774186+00:00 19994330.291999939829 28999999.984999980778 27870000.019000049680 3955584.083000063896 60352.970194143 2024-02-12T23:17:04.773949+00:00 19994330.289000030607 28999999.992000009865 27869999.977000001818 3951148.926999927033 60352.970205714 2024-02-12T23:17:05.773712+00:00 19994330.289999961853 28999999.999000009149 27870000.037999991328 3953729.045000075828 60352.970217286 2024-02-12T23:17:06.773475+00:00 19994330.282000061125 29000000.013000011444 27869999.934000018984 3955796.940999985207 60352.970228857 2024-02-12T23:17:07.773238+00:00 19994330.285000000149 28999999.993999961764 27870000.013000011444 3954005.072999954224 60352.970240428 2024-02-12T23:17:08.773001+00:00 19994330.289999999106 29000000.008999999613 27870000.021000031382 3951291.896999955177 60352.970252000 2024-02-12T23:17:09.772765+00:00 19994330.287000000477 29000000.017000019550 27869999.998999949545 3953432.045000075828 60352.970263571 2024-02-12T23:17:10.772528+00:00 19994330.290999989957 28999999.962999999523 27870000.019999980927 3950538.057999968994 60352.970275142 2024-02-12T23:17:11.772291+00:00 19994330.285000011325 28999999.981999989599 27869999.978999998420 3954455.888000010978 60352.970286713 2024-02-12T23:17:12.772054+00:00 19994330.287000000477 29000000.027000010014 27870000.000999998301 3950589.041999936104 60352.970298285 2024-02-12T23:17:13.771817+00:00 19994330.287999991328 29000000.013000011444 27870000.017000000924 3955460.017000079155 60352.970309856 2024-02-12T23:17:14.771581+00:00 19994330.288000021130 28999999.952000018209 27869999.969000000507 3954886.077999948990 60352.970321428 2024-02-12T23:17:15.771344+00:00 19994330.283999979496 29000000.042999979109 27870000.020000010729 3953676.925999999046 60352.970332999 2024-02-12T23:17:16.771106+00:00 19994330.288000021130 29000000.006999969482 27869999.956999991089 3949164.999000072014 60352.970344570 2024-02-12T23:17:17.770869+00:00 19994330.291999999434 29000000.001999970526 27870000.046999990940 3948626.087000011932 60352.970356142 2024-02-12T23:17:18.770633+00:00 19994330.289000000805 28999999.986000061035 27869999.947000000626 3953803.822999954224 60352.970367713 2024-02-12T23:17:19.770395+00:00 19994330.285999979824 29000000.006999969482 27870000.050999999046 3952136.141000031959 60352.970379284 2024-02-12T23:17:20.770158+00:00 19994330.287999991328 29000000.001999970526 27869999.992000009865 3954870.891999959946 60352.970390855 2024-02-12T23:17:21.769922+00:00 19994330.285000029951 29000000.003000020981 27869999.995999988168 3950973.991999983788 60352.970402427 2024-02-12T23:17:22.769686+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3948483.001999973785 60352.970413998 2024-02-12T23:17:23.769448+00:00 19994330.287000000477 29000000.003000020981 27870000.050000008196 3953700.017000079155 60352.970425750 2024-02-12T23:17:24.784832+00:00 19994330.288999971002 29000000.001000050455 27869999.963999990374 3952094.064999938011 60352.970437141 2024-02-12T23:17:25.768974+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3950508.983000040054 60352.970448893 2024-02-12T23:17:26.784359+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3952920.985000013839 60352.970460284 2024-02-12T23:17:27.768500+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3947245.969999908935 60352.970472036 2024-02-12T23:17:28.783885+00:00 19994330.285999950022 29000000.022999998182 27869999.986000001431 3949586.093000053894 60352.970483426 2024-02-12T23:17:29.768027+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3958620.949000000954 60352.970495178 2024-02-12T23:17:30.783411+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3956521.042000054847 60352.970506569 2024-02-12T23:17:31.767553+00:00 19994330.291000008583 29000000.002999901772 27869999.971999999136 3954391.945999979973 60352.970518321 2024-02-12T23:17:32.782937+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3955276.065999985207 60352.970529712 2024-02-12T23:17:33.767079+00:00 19994330.285999950022 28999999.978999998420 27869999.991000059992 3958225.960999966133 60352.970541464 2024-02-12T23:17:34.782463+00:00 19994330.287999991328 29000000.026000011712 27870000.021999958903 3956528.027999997139 60352.970552854 2024-02-12T23:17:35.766605+00:00 19994330.286000009626 28999999.972999989986 27869999.952999949455 3950481.945000051986 60352.970564607 2024-02-12T23:17:36.781990+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3954019.935999989975 60352.970575997 2024-02-12T23:17:37.766131+00:00 19994330.286000009626 29000000.010999988765 27869999.983000040054 3953825.993999958038 60352.970587749 2024-02-12T23:17:38.781516+00:00 19994330.289000030607 28999999.974999990314 27870000.028000000864 3952385.083999990951 60352.970599140 2024-02-12T23:17:39.765658+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3952186.004000068177 60352.970610891 2024-02-12T23:17:40.781041+00:00 19994330.289999961853 29000000.035000000149 27870000.069000009447 3951789.020999907982 60352.970622282 2024-02-12T23:17:41.765184+00:00 19994330.286000009626 28999999.974000010639 27869999.947999950498 3952757.962000011932 60352.970634034 2024-02-12T23:17:42.780568+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3950323.956000090111 60352.970645425 2024-02-12T23:17:43.764710+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3955006.075999975204 60352.970657177 2024-02-12T23:17:44.780095+00:00 19994330.286999940872 29000000.007000029087 27870000.025999899954 3955305.932999968994 60352.970668748 2024-02-12T23:17:45.779858+00:00 19994330.286000009626 28999999.987999979407 27870000.009000059217 3952771.131999969017 60352.970680320 2024-02-12T23:17:46.779621+00:00 19994330.289999961853 28999999.981999989599 27869999.911999940872 3952904.986000061035 60352.970691891 2024-02-12T23:17:47.779384+00:00 19994330.286000009626 29000000.012000020593 27870000.035000089556 3952464.873000026215 60352.970703462 2024-02-12T23:17:48.779147+00:00 19994330.292000059038 29000000.013999998569 27870000.038999918848 3954909.016999959946 60352.970715034 2024-02-12T23:17:49.778910+00:00 19994330.286000009626 28999999.971000019461 27869999.932000041008 3950017.001999973785 60352.970726605 2024-02-12T23:17:50.778673+00:00 19994330.286000009626 29000000.032000008970 27870000.030999999493 3952790.088000059128 60352.970738176 2024-02-12T23:17:51.778436+00:00 19994330.284999970347 28999999.960999969393 27870000.025999989361 3953400.928999900818 60352.970749748 2024-02-12T23:17:52.778199+00:00 19994330.291999939829 28999999.996999979019 27869999.981000009924 3954232.014000058174 60352.970761319 2024-02-12T23:17:53.777963+00:00 19994330.284000039101 29000000.022000070661 27870000.008999999613 3962346.018000007141 60352.970772710 2024-02-12T23:17:54.762104+00:00 19994330.287000060081 28999999.989999890327 27869999.982000008225 3957252.990999937057 60352.970784462 2024-02-12T23:17:55.777488+00:00 19994330.289999961853 29000000.010000109673 27869999.979999989271 3950907.953000069130 60352.970795852 2024-02-12T23:17:56.761630+00:00 19994330.286999940872 28999999.988999959081 27870000.025000009686 3954842.979999999981 60352.970807604 2024-02-12T23:17:57.777015+00:00 19994330.285000089556 29000000.004999998957 27870000.032000008970 3954908.077000000048 60352.970818995 2024-02-12T23:17:58.761156+00:00 19994330.288999918848 29000000.001000050455 27869999.979999989271 3948614.010999999940 60352.970830747 2024-02-12T23:17:59.776541+00:00 19994330.285000089556 29000000.008999940008 27870000.006999969482 3961207.935999998823 60352.970842137 2024-02-12T23:18:00.760682+00:00 19994330.287999991328 28999999.970000028610 27869999.925000008196 3951738.103000000119 60352.970853890 2024-02-12T23:18:01.776067+00:00 19994330.289999999106 29000000.023999929428 27870000.022000011057 3957696.982000000775 60352.970865280 2024-02-12T23:18:02.760209+00:00 19994330.289999999106 29000000.001000050455 27870000.032999988645 3955763.970000002999 60352.970877032 2024-02-12T23:18:03.775593+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3954502.981999997050 60352.970888423 2024-02-12T23:18:04.759735+00:00 19994330.285000000149 28999999.999000068754 27869999.986000001431 3951345.988000002224 60352.970900175 2024-02-12T23:18:05.775119+00:00 19994330.287999998778 29000000.022999998182 27870000.004999998957 3951610.967000000179 60352.970911565 2024-02-12T23:18:06.759261+00:00 19994330.285000000149 28999999.975999951363 27870000.029999971390 3957113.012999997009 60352.970923318 2024-02-12T23:18:07.774646+00:00 19994330.290000010282 29000000.024000048637 27870000.020000040531 3951155.035000003874 60352.970934889 2024-02-12T23:18:08.774409+00:00 19994330.287000000477 28999999.990999940783 27869999.963999930769 3955937.980999999214 60352.970946460 2024-02-12T23:18:09.774172+00:00 19994330.289000000805 28999999.999000068754 27870000.012000080198 3948932.053999998141 60352.970958032 2024-02-12T23:18:10.773935+00:00 19994330.289999991655 28999999.993999999017 27869999.939999941736 3953198.009000002872 60352.970969603 2024-02-12T23:18:11.773698+00:00 19994330.286000009626 29000000.015999998897 27870000.080000039190 3949259.927999996115 60352.970981174 2024-02-12T23:18:12.773461+00:00 19994330.287999991328 28999999.986999999732 27869999.967000011355 3951382.031999997795 60352.970992746 2024-02-12T23:18:13.773224+00:00 19994330.282999988645 29000000.000000000000 27870000.000999931246 3948607.991999999154 60352.971004317 2024-02-12T23:18:14.772987+00:00 19994330.290000021458 29000000.002999991179 27869999.984000090510 3950159.057000011206 60352.971015888 2024-02-12T23:18:15.772750+00:00 19994330.288999971002 29000000.017000019550 27870000.038999918848 3954043.997999995947 60352.971027459 2024-02-12T23:18:16.772513+00:00 19994330.287999991328 28999999.977999988943 27869999.994000080973 3955559.974999994040 60352.971039031 2024-02-12T23:18:17.772276+00:00 19994330.291000008583 28999999.987000018358 27869999.965999960899 3948013.969999998808 60352.971050602 2024-02-12T23:18:18.772040+00:00 19994330.282000008970 29000000.017999980599 27869999.990000009537 3955284.063000007998 60352.971062174 2024-02-12T23:18:19.771803+00:00 19994330.287999991328 29000000.005999978632 27870000.037000060081 3953056.969999998808 60352.971073745 2024-02-12T23:18:20.771566+00:00 19994330.286000009626 28999999.958000000566 27869999.981999989599 3949588.944000006188 60352.971085317 2024-02-12T23:18:21.771329+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3949610.027999997139 60352.971096888 2024-02-12T23:18:22.771093+00:00 19994330.288000050932 28999999.988999959081 27869999.919999960810 3954497.969999998808 60352.971108459 2024-02-12T23:18:23.770855+00:00 19994330.289999961853 29000000.011000040919 27870000.043000098318 3951876.990999997128 60352.971120030 2024-02-12T23:18:24.770618+00:00 19994330.287999991328 29000000.020999971777 27870000.032999988645 3956440.962999999989 60352.971131601 2024-02-12T23:18:25.770381+00:00 19994330.289000030607 28999999.981999989599 27869999.954999919981 3954764.994000003207 60352.971143173 2024-02-12T23:18:26.770145+00:00 19994330.282000008970 29000000.007000029087 27869999.996999979019 3955544.118000001181 60352.971154744 2024-02-12T23:18:27.769909+00:00 19994330.287999991328 28999999.992000039667 27870000.061000108719 3954131.944999992847 60352.971166315 2024-02-12T23:18:28.769671+00:00 19994330.287999991328 29000000.009999990463 27869999.960999999195 3955777.013000010978 60352.971178068 2024-02-12T23:18:29.785056+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3953443.015000001062 60352.971189458 2024-02-12T23:18:30.769197+00:00 19994330.287999991328 29000000.021999958903 27870000.006999999285 3953593.011000006925 60352.971201210 2024-02-12T23:18:31.784582+00:00 19994330.290000081062 29000000.011999960989 27870000.006000000983 3951181.949000000954 60352.971212601 2024-02-12T23:18:32.768723+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3955794.870999991894 60352.971224353 2024-02-12T23:18:33.784107+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3956559.285999984015 60352.971235744 2024-02-12T23:18:34.768249+00:00 19994330.289000030607 28999999.978999968618 27869999.971000019461 3955081.876000016928 60352.971247496 2024-02-12T23:18:35.783634+00:00 19994330.284999970347 29000000.012000080198 27870000.044999990612 3952033.018999993801 60352.971258886 2024-02-12T23:18:36.767776+00:00 19994330.286000009626 28999999.984999898821 27869999.937999989837 3953658.965999991167 60352.971270639 2024-02-12T23:18:37.783160+00:00 19994330.292000059038 29000000.007000088692 27870000.049999978393 3950913.048000007868 60352.971282029 2024-02-12T23:18:38.767302+00:00 19994330.287999991328 28999999.987999919802 27869999.967000011355 3946415.925000011921 60352.971293781 2024-02-12T23:18:39.782687+00:00 19994330.286999940872 29000000.024000048637 27869999.990000009537 3950502.011999994982 60352.971305171 2024-02-12T23:18:40.766828+00:00 19994330.287000060081 28999999.993999961764 27870000.048000041395 3949289.993000001181 60352.971316924 2024-02-12T23:18:41.782213+00:00 19994330.286999940872 28999999.980000019073 27869999.941999968141 3951567.969999998808 60352.971328314 2024-02-12T23:18:42.766354+00:00 19994330.285000089556 29000000.018000010401 27869999.982999980450 3949986.032000004780 60352.971340066 2024-02-12T23:18:43.781738+00:00 19994330.289999961853 29000000.008000019938 27870000.043000038713 3951100.080999999773 60352.971351457 2024-02-12T23:18:44.765880+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3958043.871999979019 60352.971363209 2024-02-12T23:18:45.781265+00:00 19994330.292999979109 29000000.020999908447 27870000.044000029564 3952493.860000013839 60352.971374600 2024-02-12T23:18:46.765406+00:00 19994330.282999988645 28999999.981999989599 27869999.950999978930 3953073.227999985218 60352.971386352 2024-02-12T23:18:47.780791+00:00 19994330.285000089556 29000000.006000000983 27870000.030000030994 3951008.009000002872 60352.971397742 2024-02-12T23:18:48.764933+00:00 19994330.288999918848 29000000.037000000477 27870000.003000020981 3957277.006000012159 60352.971409495 2024-02-12T23:18:49.780317+00:00 19994330.287999991328 28999999.964999999851 27869999.981999989599 3950340.826999992132 60352.971420885 2024-02-12T23:18:50.764459+00:00 19994330.287999991328 29000000.010999988765 27870000.016000028700 3954165.131000012159 60352.971432637 2024-02-12T23:18:51.779843+00:00 19994330.286000009626 28999999.962000008672 27869999.949999928474 3950383.053000003099 60352.971444208 2024-02-12T23:18:52.779606+00:00 19994330.293000098318 29000000.044999990612 27870000.044000029564 3948705.909999995958 60352.971455599 2024-02-12T23:18:53.763748+00:00 19994330.281999949366 28999999.991000000387 27870000.036999940872 3961476.953999996185 60352.971467351 2024-02-12T23:18:54.779132+00:00 19994330.289000030607 29000000.008999999613 27869999.968000050634 3955384.180999993812 60352.971478742 2024-02-12T23:18:55.763274+00:00 19994330.287000000477 28999999.984000001103 27870000.003000020981 3956609.921000003815 60352.971490494 2024-02-12T23:18:56.778659+00:00 19994330.285999998450 28999999.996999979019 27870000.016999959946 3954331.069000006188 60352.971501884 2024-02-12T23:18:57.762800+00:00 19994330.287000011653 28999999.980000019073 27870000.006999969482 3950164.028999983799 60352.971513636 2024-02-12T23:18:58.778185+00:00 19994330.287999991328 29000000.044000029564 27869999.960000038147 3953063.814999998081 60352.971525027 2024-02-12T23:18:59.762327+00:00 19994330.293000008911 28999999.956999961287 27869999.993999961764 3951187.107000023127 60352.971536779 2024-02-12T23:19:00.777711+00:00 19994330.279999990016 29000000.041000008583 27870000.014999989420 3948836.908999979030 60352.971548170 2024-02-12T23:19:01.761853+00:00 19994330.293000008911 28999999.981000009924 27869999.977000121027 3954499.055000007153 60352.971559922 2024-02-12T23:19:02.777238+00:00 19994330.282999988645 29000000.044000029564 27870000.021999958903 3954965.050999999046 60352.971571312 2024-02-12T23:19:03.761379+00:00 19994330.289999991655 28999999.958999991417 27870000.008999940008 3948759.032000004780 60352.971583065 2024-02-12T23:19:04.776764+00:00 19994330.287000000477 28999999.997000038624 27870000.013000011444 3949437.918999969959 60352.971594455 2024-02-12T23:19:05.760906+00:00 19994330.289000000805 29000000.011999960989 27869999.977000001818 3949163.011000037193 60352.971606207 2024-02-12T23:19:06.776289+00:00 19994330.291000008583 28999999.980000019073 27870000.032000061125 3954738.045000017155 60352.971617598 2024-02-12T23:19:07.760432+00:00 19994330.285999979824 29000000.021999958903 27869999.991999998689 3948349.937999964226 60352.971629350 2024-02-12T23:19:08.775816+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3958812.055000007153 60352.971640741 2024-02-12T23:19:09.759958+00:00 19994330.285000029951 28999999.968999978155 27869999.984999999404 3948143.920000017155 60352.971652492 2024-02-12T23:19:10.775342+00:00 19994330.289999961853 29000000.036999940872 27870000.015999998897 3948895.106000006199 60352.971663883 2024-02-12T23:19:11.759484+00:00 19994330.286000009626 29000000.009000059217 27869999.962999999523 3953068.896999955177 60352.971675635 2024-02-12T23:19:12.774868+00:00 19994330.290000021458 29000000.004999998957 27870000.067000001669 3946813.083000003826 60352.971687207 2024-02-12T23:19:13.774632+00:00 19994330.284999970347 28999999.970000028610 27869999.986999988556 3957387.976000010967 60352.971698778 2024-02-12T23:19:14.774394+00:00 19994330.289000030607 29000000.028999920934 27869999.959000021219 3955633.023999989033 60352.971710349 2024-02-12T23:19:15.774158+00:00 19994330.288999971002 28999999.961000081152 27869999.994999971241 3946924.870000004768 60352.971721920 2024-02-12T23:19:16.773921+00:00 19994330.286000009626 29000000.042999979109 27869999.986000001431 3949085.145000040997 60352.971733492 2024-02-12T23:19:17.773684+00:00 19994330.284999970347 28999999.967000011355 27870000.074000000954 3952014.940999985207 60352.971745063 2024-02-12T23:19:18.773447+00:00 19994330.287000000477 29000000.001999970526 27869999.915000021458 3954443.018000007141 60352.971756634 2024-02-12T23:19:19.773209+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3954581.979999959003 60352.971768206 2024-02-12T23:19:20.772973+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3957110.981000006199 60352.971779777 2024-02-12T23:19:21.772736+00:00 19994330.286000069231 28999999.976000070572 27869999.984000030905 3956169.083999990951 60352.971791348 2024-02-12T23:19:22.772499+00:00 19994330.289999961853 28999999.971999879926 27870000.039999961853 3952961.001000047196 60352.971802920 2024-02-12T23:19:23.772262+00:00 19994330.286000009626 29000000.013000011444 27869999.987000048161 3956010.015999972820 60352.971814491 2024-02-12T23:19:24.772025+00:00 19994330.287999991328 28999999.991000000387 27869999.992999970913 3954176.916000009049 60352.971826063 2024-02-12T23:19:25.771788+00:00 19994330.287999991328 28999999.986999999732 27869999.977000061423 3951617.968999981880 60352.971837634 2024-02-12T23:19:26.771551+00:00 19994330.287000060081 29000000.039000000805 27870000.063999891281 3950023.082000017166 60352.971849205 2024-02-12T23:19:27.771315+00:00 19994330.287999991328 28999999.993000000715 27869999.923000101000 3954408.847999989986 60352.971860777 2024-02-12T23:19:28.771078+00:00 19994330.283999919891 28999999.960999999195 27870000.002999901772 3953985.049000024796 60352.971872347 2024-02-12T23:19:29.770841+00:00 19994330.295000080019 29000000.039999991655 27869999.991000059992 3955924.099999963772 60352.971883919 2024-02-12T23:19:30.770604+00:00 19994330.284999970347 29000000.003000020981 27870000.059000018984 3957462.980000019073 60352.971895490 2024-02-12T23:19:31.770366+00:00 19994330.284999970347 29000000.031999979168 27869999.983999971300 3955775.994000018109 60352.971907062 2024-02-12T23:19:32.770129+00:00 19994330.287999991328 28999999.964000020176 27869999.983999971300 3952272.951999961864 60352.971918633 2024-02-12T23:19:33.769894+00:00 19994330.286000009626 28999999.990000009537 27869999.987000111490 3953604.984000027180 60352.971930204 2024-02-12T23:19:34.769657+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3955295.092999995220 60352.971941776 2024-02-12T23:19:35.769419+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3953183.037000000011 60352.971953528 2024-02-12T23:19:36.784804+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3948627.906000018120 60352.971964918 2024-02-12T23:19:37.768946+00:00 19994330.291999939829 29000000.042999979109 27870000.013999938965 3951851.967000008095 60352.971976670 2024-02-12T23:19:38.784330+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3956910.088999987114 60352.971988061 2024-02-12T23:19:39.768472+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3953685.955999969970 60352.971999813 2024-02-12T23:19:40.783856+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3954206.004000008106 60352.972011204 2024-02-12T23:19:41.767998+00:00 19994330.284000039101 29000000.008000019938 27870000.039000030607 3955105.949000000954 60352.972022956 2024-02-12T23:19:42.783383+00:00 19994330.289000030607 28999999.987999919802 27869999.950999978930 3954490.996999979019 60352.972034346 2024-02-12T23:19:43.767524+00:00 19994330.292999979109 29000000.010000109673 27870000.022999998182 3954201.113000034820 60352.972046099 2024-02-12T23:19:44.782909+00:00 19994330.284999970347 29000000.046000000089 27869999.973000049591 3955568.951999961864 60352.972057489 2024-02-12T23:19:45.767051+00:00 19994330.287999991328 28999999.940999981016 27869999.958000000566 3954217.977000058163 60352.972069241 2024-02-12T23:19:46.782435+00:00 19994330.287000060081 28999999.996999979019 27870000.028999999166 3956665.026999949943 60352.972080632 2024-02-12T23:19:47.766576+00:00 19994330.284999970347 29000000.021999958903 27870000.041000008583 3952458.936000049114 60352.972092384 2024-02-12T23:19:48.781961+00:00 19994330.289000000805 28999999.981000069529 27869999.985999990255 3954860.032999991905 60352.972103775 2024-02-12T23:19:49.766103+00:00 19994330.285999998450 29000000.004999998957 27870000.028999999166 3957649.094999969006 60352.972115526 2024-02-12T23:19:50.781487+00:00 19994330.287999998778 29000000.008000019938 27869999.980000019073 3952482.991999983788 60352.972126917 2024-02-12T23:19:51.765628+00:00 19994330.289999999106 28999999.984999898821 27869999.951999988407 3947412.864000021946 60352.972138488 2024-02-12T23:19:52.765391+00:00 19994330.287000000477 29000000.020000100136 27870000.021999981254 3951665.005999981891 60352.972150059 2024-02-12T23:19:53.765154+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3954945.092999995220 60352.972161631 2024-02-12T23:19:54.764918+00:00 19994330.282999988645 29000000.013999938965 27870000.014000028372 3954903.928000032902 60352.972173202 2024-02-12T23:19:55.764682+00:00 19994330.289999991655 29000000.047000050545 27870000.041999999434 3951356.023000001907 60352.972184774 2024-02-12T23:19:56.764444+00:00 19994330.291000008583 28999999.958999991417 27869999.991999980062 3953926.934000014793 60352.972196345 2024-02-12T23:19:57.764208+00:00 19994330.285000000149 28999999.990999940783 27869999.936999980360 3953325.134999989998 60352.972207916 2024-02-12T23:19:58.763971+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3948344.922999978065 60352.972219668 2024-02-12T23:19:59.779355+00:00 19994330.289000000805 29000000.010999921709 27869999.991000000387 3951529.993000030983 60352.972231059 2024-02-12T23:20:00.763497+00:00 19994330.287000000477 29000000.004999998957 27870000.035000029951 3957069.052999972831 60352.972242811 2024-02-12T23:20:01.778881+00:00 19994330.284999970347 28999999.989999998361 27869999.959999978542 3952647.013999999035 60352.972254202 2024-02-12T23:20:02.763023+00:00 19994330.289000030607 28999999.996999990195 27869999.980000019073 3950317.930000007153 60352.972265954 2024-02-12T23:20:03.778407+00:00 19994330.283999979496 29000000.011000011116 27870000.008999999613 3956593.035000026226 60352.972277344 2024-02-12T23:20:04.762550+00:00 19994330.291999999434 28999999.966000009328 27869999.986999988556 3954109.933999956120 60352.972289097 2024-02-12T23:20:05.777934+00:00 19994330.289000030607 29000000.068999990821 27870000.059999939054 3951341.021000028122 60352.972300487 2024-02-12T23:20:06.762075+00:00 19994330.283999979496 28999999.942000001669 27869999.944000009447 3958030.986000000965 60352.972312239 2024-02-12T23:20:07.777460+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3955068.041000009049 60352.972323630 2024-02-12T23:20:08.761602+00:00 19994330.286000009626 29000000.039999991655 27870000.010000109673 3958424.907999991905 60352.972335382 2024-02-12T23:20:09.776986+00:00 19994330.284999970347 28999999.991999980062 27869999.977999929339 3955335.053999959957 60352.972346772 2024-02-12T23:20:10.761128+00:00 19994330.290000021458 28999999.986000001431 27869999.983000040054 3959256.104000031948 60352.972358524 2024-02-12T23:20:11.776512+00:00 19994330.287000000477 29000000.017000019550 27870000.041999939829 3960857.974999963772 60352.972369915 2024-02-12T23:20:12.760655+00:00 19994330.288999971002 28999999.954999979585 27869999.964000109583 3957050.012000083923 60352.972381667 2024-02-12T23:20:13.776039+00:00 19994330.287000000477 29000000.034000039101 27870000.030999898911 3954622.935999989975 60352.972393058 2024-02-12T23:20:14.760181+00:00 19994330.287000000477 29000000.023999989033 27869999.971000079066 3954038.929999948014 60352.972404810 2024-02-12T23:20:15.775565+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3959026.039999961853 60352.972416200 2024-02-12T23:20:16.759707+00:00 19994330.287000060081 29000000.020999971777 27870000.030000090599 3958897.090000032913 60352.972427953 2024-02-12T23:20:17.775091+00:00 19994330.286000009626 28999999.964000049978 27870000.005999919027 3953641.919999957085 60352.972439343 2024-02-12T23:20:18.759233+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3958128.142000079155 60352.972451095 2024-02-12T23:20:19.774617+00:00 19994330.292999979109 29000000.022999938577 27870000.008000019938 3955647.891000031959 60352.972462666 2024-02-12T23:20:20.774380+00:00 19994330.285000089556 28999999.971000079066 27869999.952000018209 3950584.947999954224 60352.972474238 2024-02-12T23:20:21.774143+00:00 19994330.289999961853 29000000.005999919027 27870000.049999948591 3954902.052999972831 60352.972485809 2024-02-12T23:20:22.773907+00:00 19994330.282999988645 29000000.018000010401 27870000.038000110537 3949749.983999968041 60352.972497380 2024-02-12T23:20:23.773670+00:00 19994330.289999961853 28999999.968000050634 27869999.900999899954 3956935.933000088204 60352.972508952 2024-02-12T23:20:24.773433+00:00 19994330.284000039101 29000000.006000038236 27870000.037000000477 3957804.021999955177 60352.972520523 2024-02-12T23:20:25.773196+00:00 19994330.289000030607 28999999.993999961764 27869999.980000000447 3950807.003000020981 60352.972532094 2024-02-12T23:20:26.772959+00:00 19994330.288999918848 29000000.008999940008 27870000.011000011116 3956345.075999975204 60352.972543666 2024-02-12T23:20:27.772722+00:00 19994330.286000009626 29000000.030000090599 27870000.000999998301 3954957.958000063896 60352.972555237 2024-02-12T23:20:28.772486+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3955196.013999938965 60352.972566809 2024-02-12T23:20:29.772248+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3954804.008000016212 60352.972578380 2024-02-12T23:20:30.772012+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3951080.013999938965 60352.972589951 2024-02-12T23:20:31.771774+00:00 19994330.286000009626 28999999.975999951363 27870000.008999969810 3949323.084000111092 60352.972601523 2024-02-12T23:20:32.771538+00:00 19994330.287999991328 29000000.031999949366 27870000.015999998897 3952903.852999926079 60352.972613094 2024-02-12T23:20:33.771302+00:00 19994330.286999940872 29000000.002000089735 27869999.967000011355 3954171.088000059128 60352.972624665 2024-02-12T23:20:34.771064+00:00 19994330.291000008583 28999999.962000008672 27870000.035000029951 3955937.983999968041 60352.972636236 2024-02-12T23:20:35.770827+00:00 19994330.287000060081 29000000.019999980927 27870000.002999961376 3954922.050999999046 60352.972647808 2024-02-12T23:20:36.770590+00:00 19994330.289000030607 29000000.008999940008 27869999.970000028610 3951438.921999930870 60352.972659379 2024-02-12T23:20:37.770352+00:00 19994330.283999919891 28999999.978000041097 27869999.976000010967 3950856.031000018120 60352.972670950 2024-02-12T23:20:38.770115+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3953274.944000006188 60352.972682522 2024-02-12T23:20:39.769880+00:00 19994330.287999991328 29000000.043999999762 27870000.078999999911 3955078.922999978065 60352.972694093 2024-02-12T23:20:40.769643+00:00 19994330.286000009626 28999999.954999998212 27869999.920000020415 3954226.056000113022 60352.972705665 2024-02-12T23:20:41.769405+00:00 19994330.289000030607 28999999.998000010848 27869999.993999961764 3956220.008999944199 60352.972717236 2024-02-12T23:20:42.769168+00:00 19994330.291999999434 29000000.007999990135 27870000.073000069708 3952024.054000020027 60352.972728988 2024-02-12T23:20:43.784553+00:00 19994330.285000000149 29000000.010000020266 27870000.000999931246 3949625.914000033867 60352.972740378 2024-02-12T23:20:44.768695+00:00 19994330.287000011653 29000000.000000000000 27869999.962000008672 3954794.112999916077 60352.972752131 2024-02-12T23:20:45.784079+00:00 19994330.285999998450 29000000.001999970526 27870000.032000061125 3956056.995000004768 60352.972763521 2024-02-12T23:20:46.768221+00:00 19994330.285999998450 28999999.995000030845 27869999.983999971300 3950178.968000053894 60352.972775273 2024-02-12T23:20:47.783605+00:00 19994330.289999991655 29000000.019999980927 27870000.004999998957 3954165.014999986161 60352.972786664 2024-02-12T23:20:48.767748+00:00 19994330.288000021130 28999999.944999989122 27869999.970000028610 3954171.945999979973 60352.972798416 2024-02-12T23:20:49.783131+00:00 19994330.287999991328 29000000.050000008196 27870000.069999929518 3959858.077999948990 60352.972809806 2024-02-12T23:20:50.767274+00:00 19994330.287000000477 28999999.958000000566 27869999.922000050545 3955845.026000022888 60352.972821378 2024-02-12T23:20:51.767036+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3950621.973999977112 60352.972832949 2024-02-12T23:20:52.766800+00:00 19994330.283999979496 29000000.009999990463 27869999.978999968618 3955156.957000017166 60352.972844521 2024-02-12T23:20:53.766563+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3951006.984000086784 60352.972856092 2024-02-12T23:20:54.766326+00:00 19994330.289999991655 28999999.997999969870 27869999.980000019073 3954089.047999978065 60352.972867663 2024-02-12T23:20:55.766090+00:00 19994330.285000029951 29000000.005999978632 27870000.009999990463 3957000.049000024796 60352.972879234 2024-02-12T23:20:56.765852+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3953047.914999961853 60352.972890805 2024-02-12T23:20:57.765615+00:00 19994330.288999971002 29000000.006999969482 27869999.983999971300 3953147.044000030030 60352.972902377 2024-02-12T23:20:58.765378+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3952255.911000012886 60352.972913948 2024-02-12T23:20:59.765141+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3954899.035999894142 60352.972925520 2024-02-12T23:21:00.764904+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3950114.029000043869 60352.972937091 2024-02-12T23:21:01.764667+00:00 19994330.285999950022 28999999.986000061035 27869999.970000028610 3947814.909999967087 60352.972948662 2024-02-12T23:21:02.764430+00:00 19994330.287000000477 28999999.968999978155 27869999.984999999404 3956098.078999996185 60352.972960234 2024-02-12T23:21:03.764194+00:00 19994330.288000050932 29000000.039000030607 27870000.021000001580 3951809.078000069130 60352.972971986 2024-02-12T23:21:04.779578+00:00 19994330.288999971002 28999999.983999971300 27870000.015999998897 3954759.903999925125 60352.972983376 2024-02-12T23:21:05.763719+00:00 19994330.291000008583 29000000.009999990463 27870000.048000011593 3956014.923000096809 60352.972995128 2024-02-12T23:21:06.779104+00:00 19994330.283999979496 29000000.011999960989 27869999.966999989003 3953323.111999989022 60352.973006519 2024-02-12T23:21:07.763246+00:00 19994330.287000000477 28999999.973000049591 27869999.979999989271 3952331.995000004768 60352.973018271 2024-02-12T23:21:08.778631+00:00 19994330.288000050932 28999999.988000039011 27869999.998000029474 3953127.985000013839 60352.973029662 2024-02-12T23:21:09.762772+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3956264.986999989022 60352.973041414 2024-02-12T23:21:10.778157+00:00 19994330.289999961853 29000000.037000060081 27870000.003999978304 3958316.141999959946 60352.973052804 2024-02-12T23:21:11.762298+00:00 19994330.287999991328 28999999.978999968618 27869999.965999990702 3952806.896000028122 60352.973064557 2024-02-12T23:21:12.777683+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3959362.019999980927 60352.973075947 2024-02-12T23:21:13.761824+00:00 19994330.282999988645 28999999.967000011355 27869999.999000009149 3953747.939000010025 60352.973087699 2024-02-12T23:21:14.777209+00:00 19994330.288000110537 29000000.044000029564 27870000.050000008196 3953438.013000010978 60352.973099090 2024-02-12T23:21:15.761351+00:00 19994330.286999940872 29000000.011999998242 27870000.019999980927 3955377.054999948014 60352.973110842 2024-02-12T23:21:16.776735+00:00 19994330.289000030607 28999999.964999999851 27869999.939000010490 3960000.060999989975 60352.973122233 2024-02-12T23:21:17.760877+00:00 19994330.286000009626 29000000.019999999553 27870000.069000009447 3956114.823000072967 60352.973133984 2024-02-12T23:21:18.776261+00:00 19994330.291000008583 28999999.974999990314 27869999.948000010103 3963271.203999996185 60352.973145375 2024-02-12T23:21:19.760403+00:00 19994330.284999970347 28999999.996000010520 27870000.016999959946 3953445.802999972831 60352.973157127 2024-02-12T23:21:20.775788+00:00 19994330.286999940872 28999999.995999988168 27869999.970000028610 3952290.085000038147 60352.973168517 2024-02-12T23:21:21.759930+00:00 19994330.292000059038 28999999.997999999672 27870000.013000011444 3953482.010999917984 60352.973180270 2024-02-12T23:21:22.775313+00:00 19994330.281000021845 29000000.015000019222 27869999.991999980062 3957623.929000020027 60352.973191660 2024-02-12T23:21:23.759455+00:00 19994330.288999918848 28999999.995999988168 27870000.018000010401 3951416.001999973785 60352.973203412 2024-02-12T23:21:24.774840+00:00 19994330.288000110537 29000000.038999971002 27870000.044000029564 3955724.967000008095 60352.973214803 2024-02-12T23:21:25.758982+00:00 19994330.287999991328 28999999.950000051409 27869999.967999938875 3958589.070999979973 60352.973226555 2024-02-12T23:21:26.774367+00:00 19994330.289999961853 29000000.019999980927 27870000.009000059217 3960284.989000082016 60352.973238126 2024-02-12T23:21:27.774129+00:00 19994330.286999940872 28999999.994000021368 27870000.013999938965 3956979.975000023842 60352.973249698 2024-02-12T23:21:28.773892+00:00 19994330.286000009626 29000000.002999961376 27869999.977000001818 3953831.017999887001 60352.973261269 2024-02-12T23:21:29.773655+00:00 19994330.286000009626 29000000.004999998957 27869999.948000069708 3952139.943000078201 60352.973272840 2024-02-12T23:21:30.773419+00:00 19994330.287000060081 28999999.986000001431 27870000.028999920934 3948958.033999919891 60352.973284412 2024-02-12T23:21:31.773183+00:00 19994330.288999918848 29000000.004000011832 27869999.988000039011 3953381.100000023842 60352.973295983 2024-02-12T23:21:32.772943+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3955984.944000006188 60352.973307555 2024-02-12T23:21:33.772707+00:00 19994330.287000060081 29000000.044000029564 27870000.028999920934 3955395.960000038147 60352.973319126 2024-02-12T23:21:34.772471+00:00 19994330.287999991328 28999999.967999938875 27869999.978000041097 3953277.018000007141 60352.973330697 2024-02-12T23:21:35.772236+00:00 19994330.287999991328 28999999.984000090510 27869999.955999970436 3952163.921000003815 60352.973342269 2024-02-12T23:21:36.771997+00:00 19994330.287999998778 29000000.032999988645 27870000.072000030428 3955043.059999942780 60352.973353840 2024-02-12T23:21:37.771760+00:00 19994330.283999990672 28999999.973999980837 27869999.939999941736 3956349.088999987114 60352.973365411 2024-02-12T23:21:38.771523+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3955698.004000068177 60352.973376982 2024-02-12T23:21:39.771287+00:00 19994330.291999999434 28999999.988999959081 27869999.989000078291 3955848.870999931823 60352.973388554 2024-02-12T23:21:40.771050+00:00 19994330.283000010997 29000000.022000070661 27870000.023999929428 3957493.169000030030 60352.973400125 2024-02-12T23:21:41.770813+00:00 19994330.290000010282 29000000.022999998182 27870000.011999998242 3947638.917999982834 60352.973411696 2024-02-12T23:21:42.770575+00:00 19994330.285999979824 29000000.011999960989 27870000.004999998957 3948772.912999988068 60352.973423268 2024-02-12T23:21:43.770339+00:00 19994330.289000000805 28999999.945999979973 27869999.966000009328 3954535.009999989998 60352.973434839 2024-02-12T23:21:44.770101+00:00 19994330.282999988645 29000000.006000038236 27869999.975000008941 3954889.063000082970 60352.973446411 2024-02-12T23:21:45.769866+00:00 19994330.290000021458 29000000.037999991328 27870000.014999989420 3955899.993999958038 60352.973457982 2024-02-12T23:21:46.769629+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3948248.924000024796 60352.973469553 2024-02-12T23:21:47.769391+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3949093.090999960899 60352.973480944 2024-02-12T23:21:48.753533+00:00 19994330.288999971002 28999999.993000030518 27870000.041999999434 3951017.018000007141 60352.973492696 2024-02-12T23:21:49.768917+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3951782.027999997139 60352.973504267 2024-02-12T23:21:50.768680+00:00 19994330.289000030607 29000000.004999998957 27869999.989999979734 3958081.973999977112 60352.973515838 2024-02-12T23:21:51.768443+00:00 19994330.283999979496 28999999.990000009537 27869999.953000009060 3947701.927000045776 60352.973527410 2024-02-12T23:21:52.768206+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3953742.004999995232 60352.973538981 2024-02-12T23:21:53.767970+00:00 19994330.291999999434 29000000.002999998629 27870000.047999981791 3954059.967000008095 60352.973550553 2024-02-12T23:21:54.767733+00:00 19994330.279999971390 28999999.969000000507 27869999.951000031084 3952589.197000027169 60352.973562124 2024-02-12T23:21:55.767496+00:00 19994330.295000020415 29000000.039000000805 27870000.037000000477 3958523.866999983788 60352.973573695 2024-02-12T23:21:56.767260+00:00 19994330.282000008970 28999999.980000000447 27869999.962999999523 3951124.042999982834 60352.973585267 2024-02-12T23:21:57.767022+00:00 19994330.288999971002 28999999.986999988556 27869999.979999959469 3954201.041000009049 60352.973596838 2024-02-12T23:21:58.766786+00:00 19994330.290000021458 29000000.025000009686 27870000.046000000089 3959365.930999993812 60352.973608409 2024-02-12T23:21:59.766549+00:00 19994330.282000008970 28999999.987000018358 27870000.022000011057 3954651.001999973785 60352.973619981 2024-02-12T23:22:00.766311+00:00 19994330.289999961853 28999999.993999991566 27869999.955000039190 3954667.016000031959 60352.973631552 2024-02-12T23:22:01.766074+00:00 19994330.288000050932 29000000.026000019163 27870000.014999989420 3962183.059000014793 60352.973643123 2024-02-12T23:22:02.765837+00:00 19994330.287999931723 29000000.011999960989 27870000.023999929428 3960024.901999949943 60352.973654694 2024-02-12T23:22:03.765601+00:00 19994330.287999991328 28999999.967999991030 27869999.983000040054 3957446.948000072967 60352.973666266 2024-02-12T23:22:04.765364+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3955431.018000007141 60352.973677837 2024-02-12T23:22:05.765127+00:00 19994330.286000009626 29000000.012000020593 27869999.993999961764 3959476.030999898911 60352.973689409 2024-02-12T23:22:06.764890+00:00 19994330.286999940872 29000000.019999980927 27870000.070000048727 3950490.894000052940 60352.973700980 2024-02-12T23:22:07.764653+00:00 19994330.289000030607 28999999.966000020504 27869999.911000009626 3953594.093999981880 60352.973712551 2024-02-12T23:22:08.764416+00:00 19994330.287999991328 29000000.012999951839 27870000.036999940872 3949420.976000071038 60352.973724122 2024-02-12T23:22:09.764179+00:00 19994330.290000081062 29000000.003000020981 27870000.046000000089 3953153.000999927986 60352.973735694 2024-02-12T23:22:10.763942+00:00 19994330.286999940872 29000000.045000020415 27869999.977000001818 3954003.119000076782 60352.973747446 2024-02-12T23:22:11.779327+00:00 19994330.289000030607 28999999.968999978155 27870000.014000058174 3951249.880999923218 60352.973758836 2024-02-12T23:22:12.763469+00:00 19994330.281000021845 28999999.985000010580 27869999.960999969393 3956623.006000041962 60352.973770589 2024-02-12T23:22:13.778853+00:00 19994330.288999918848 28999999.990999940783 27869999.998000029474 3953044.957000017166 60352.973781979 2024-02-12T23:22:14.762994+00:00 19994330.287999991328 29000000.010000109673 27869999.983999971300 3953370.175999999046 60352.973793731 2024-02-12T23:22:15.778379+00:00 19994330.291000008583 29000000.001999970526 27870000.059000018984 3955103.907999991905 60352.973805122 2024-02-12T23:22:16.762521+00:00 19994330.285000089556 29000000.013999938965 27869999.980000019073 3951583.992999910843 60352.973816874 2024-02-12T23:22:17.777905+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3951023.989000082016 60352.973828265 2024-02-12T23:22:18.762047+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3955241.101999998093 60352.973840016 2024-02-12T23:22:19.777432+00:00 19994330.286000009626 29000000.002000089735 27870000.043999999762 3952752.847000002861 60352.973851407 2024-02-12T23:22:20.761573+00:00 19994330.286000009626 28999999.982999920845 27870000.000000000000 3954618.975999950897 60352.973863159 2024-02-12T23:22:21.776958+00:00 19994330.288999918848 29000000.031000021845 27869999.984000001103 3955302.208000063896 60352.973874550 2024-02-12T23:22:22.761099+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3955230.852999926079 60352.973886302 2024-02-12T23:22:23.776484+00:00 19994330.291999939829 29000000.011000040919 27869999.968000009656 3952211.950000048149 60352.973897692 2024-02-12T23:22:24.760626+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3954153.138999938965 60352.973909445 2024-02-12T23:22:25.776010+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3959471.878000020981 60352.973920835 2024-02-12T23:22:26.760152+00:00 19994330.284000039101 28999999.970999959856 27869999.945999979973 3960192.024999976158 60352.973932587 2024-02-12T23:22:27.775536+00:00 19994330.285999890417 29000000.026999950409 27870000.043000008911 3958381.019000052940 60352.973943978 2024-02-12T23:22:28.759678+00:00 19994330.289000030607 29000000.004000071436 27869999.993999991566 3955895.006000000052 60352.973955730 2024-02-12T23:22:29.775062+00:00 19994330.289000000805 28999999.949999999255 27869999.946000039577 3952985.018999999855 60352.973967121 2024-02-12T23:22:30.759205+00:00 19994330.285999998450 28999999.985000010580 27870000.011999960989 3952867.979999999981 60352.973978872 2024-02-12T23:22:31.774589+00:00 19994330.291000001132 29000000.043000001460 27870000.028999980539 3954998.067999999970 60352.973990263 2024-02-12T23:22:32.758730+00:00 19994330.285999998450 29000000.052999999374 27870000.031000021845 3952710.007999998052 60352.974002015 2024-02-12T23:22:33.774115+00:00 19994330.287999998778 28999999.945000011474 27869999.934000018984 3954831.983000002801 60352.974013587 2024-02-12T23:22:34.773878+00:00 19994330.283999990672 29000000.011999990791 27870000.033999979496 3959230.899000000209 60352.974025158 2024-02-12T23:22:35.773641+00:00 19994330.287999998778 28999999.991000000387 27869999.993000030518 3954770.030999995768 60352.974036729 2024-02-12T23:22:36.773404+00:00 19994330.287999991328 28999999.993999991566 27870000.006999969482 3955729.989000000060 60352.974048301 2024-02-12T23:22:37.773168+00:00 19994330.291000008583 28999999.998999979347 27869999.944999989122 3953227.983000002801 60352.974059872 2024-02-12T23:22:38.772931+00:00 19994330.287999991328 29000000.020000040531 27870000.074999991804 3957100.020999997854 60352.974071443 2024-02-12T23:22:39.772694+00:00 19994330.284000009298 29000000.009999990463 27869999.981000069529 3955706.024999998976 60352.974083015 2024-02-12T23:22:40.772457+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3952074.045000001788 60352.974094586 2024-02-12T23:22:41.772220+00:00 19994330.282000008970 28999999.934999998659 27869999.946999911219 3953347.907999999821 60352.974106157 2024-02-12T23:22:42.771983+00:00 19994330.288000021130 29000000.015999969095 27870000.096999999136 3952366.065000005066 60352.974117728 2024-02-12T23:22:43.771746+00:00 19994330.288999971002 29000000.030000030994 27869999.961000081152 3955746.000000000000 60352.974129300 2024-02-12T23:22:44.771509+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3951389.915999994148 60352.974140871 2024-02-12T23:22:45.771272+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3951749.064999998081 60352.974152443 2024-02-12T23:22:46.771035+00:00 19994330.283999979496 28999999.954999979585 27870000.016000028700 3957874.050999999046 60352.974163833 2024-02-12T23:22:47.755177+00:00 19994330.289000030607 29000000.012000020593 27870000.011000040919 3954365.082000001799 60352.974175585 2024-02-12T23:22:48.770562+00:00 19994330.287000000477 29000000.024999979883 27869999.932999968529 3951462.896999999881 60352.974186976 2024-02-12T23:22:49.754702+00:00 19994330.284999970347 28999999.986000061035 27870000.028999920934 3953743.033000006806 60352.974198728 2024-02-12T23:22:50.770087+00:00 19994330.288000050932 29000000.018999930471 27870000.070000048727 3950685.942000002135 60352.974210118 2024-02-12T23:22:51.754231+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3952660.942000002135 60352.974221870 2024-02-12T23:22:52.769615+00:00 19994330.288999971002 28999999.983999971300 27869999.950999978930 3956293.140999988187 60352.974233261 2024-02-12T23:22:53.753755+00:00 19994330.287000000477 29000000.039999961853 27870000.069000009447 3951724.947000011802 60352.974245013 2024-02-12T23:22:54.769141+00:00 19994330.287999991328 29000000.004000071436 27869999.970999959856 3952551.905000001192 60352.974256584 2024-02-12T23:22:55.768903+00:00 19994330.289000030607 28999999.980999950320 27869999.981000069529 3957432.068999990821 60352.974268156 2024-02-12T23:22:56.768667+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3953548.981000006199 60352.974279727 2024-02-12T23:22:57.768429+00:00 19994330.285000089556 28999999.994000080973 27869999.958999991417 3955685.075999990106 60352.974291299 2024-02-12T23:22:58.768192+00:00 19994330.289999961853 29000000.018000010401 27870000.019000001252 3954908.931000009179 60352.974302870 2024-02-12T23:22:59.767956+00:00 19994330.287000060081 28999999.962999939919 27869999.993999999017 3956295.067000002135 60352.974314441 2024-02-12T23:23:00.767718+00:00 19994330.285999890417 28999999.998999949545 27870000.011999990791 3953306.078999996185 60352.974326013 2024-02-12T23:23:01.767482+00:00 19994330.291000008583 28999999.999000068754 27870000.008999999613 3961151.737999991048 60352.974337584 2024-02-12T23:23:02.767246+00:00 19994330.289000030607 28999999.995999928564 27869999.947999998927 3961870.071000009775 60352.974349155 2024-02-12T23:23:03.767007+00:00 19994330.284999970347 29000000.040000081062 27870000.022999998182 3960005.090000004042 60352.974360727 2024-02-12T23:23:04.766771+00:00 19994330.286000009626 28999999.988999959081 27870000.006000008434 3951878.998999983072 60352.974372298 2024-02-12T23:23:05.766534+00:00 19994330.286000009626 28999999.973000049591 27869999.987999979407 3953771.902000010014 60352.974383869 2024-02-12T23:23:06.766297+00:00 19994330.291000008583 29000000.046000000089 27870000.065000001341 3955270.066000015009 60352.974395440 2024-02-12T23:23:07.766060+00:00 19994330.286000009626 28999999.974999990314 27869999.990000039339 3956014.959999979008 60352.974407012 2024-02-12T23:23:08.765823+00:00 19994330.289999961853 29000000.005000010133 27870000.005999978632 3955510.006999998819 60352.974418583 2024-02-12T23:23:09.765587+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3953147.022000014782 60352.974430155 2024-02-12T23:23:10.765349+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3954521.037000000011 60352.974441726 2024-02-12T23:23:11.765113+00:00 19994330.282999988645 28999999.990000009537 27869999.978999968618 3955145.955999999773 60352.974453297 2024-02-12T23:23:12.764876+00:00 19994330.287999991328 28999999.991000000387 27869999.997000038624 3957330.946999996901 60352.974464869 2024-02-12T23:23:13.764639+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3954611.116999983788 60352.974476440 2024-02-12T23:23:14.764402+00:00 19994330.286999940872 29000000.019000019878 27870000.032999988645 3953746.917000025976 60352.974488011 2024-02-12T23:23:15.764164+00:00 19994330.289000030607 28999999.981000009924 27870000.032000008970 3954789.206999986898 60352.974499582 2024-02-12T23:23:16.763926+00:00 19994330.287999991328 28999999.977999988943 27869999.917999979109 3951078.877000004053 60352.974511154 2024-02-12T23:23:17.763691+00:00 19994330.285000089556 29000000.037999991328 27869999.996999979019 3957398.914000004996 60352.974522906 2024-02-12T23:23:18.779076+00:00 19994330.288999918848 28999999.991000000387 27870000.062000039965 3953907.060999989975 60352.974534296 2024-02-12T23:23:19.763218+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3957099.972000002861 60352.974546049 2024-02-12T23:23:20.778602+00:00 19994330.284999970347 28999999.991999980062 27870000.049999948591 3951643.030000001192 60352.974557439 2024-02-12T23:23:21.762743+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3954750.932999997865 60352.974569191 2024-02-12T23:23:22.778129+00:00 19994330.289999961853 28999999.961000028998 27869999.961000081152 3959023.055000007153 60352.974580582 2024-02-12T23:23:23.762269+00:00 19994330.289000000805 29000000.086000028998 27870000.032999988645 3952697.962999999989 60352.974592334 2024-02-12T23:23:24.777655+00:00 19994330.285000000149 28999999.930999930948 27869999.988999959081 3951472.086999983061 60352.974603725 2024-02-12T23:23:25.761796+00:00 19994330.285000000149 29000000.022000070661 27870000.026000019163 3949720.892000020016 60352.974615477 2024-02-12T23:23:26.777181+00:00 19994330.289000000805 29000000.037999991328 27869999.983999971300 3957368.067000002135 60352.974626867 2024-02-12T23:23:27.761322+00:00 19994330.287999998778 28999999.978999968618 27869999.995000001043 3956514.990999997128 60352.974638619 2024-02-12T23:23:28.776707+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3951598.995000004768 60352.974650010 2024-02-12T23:23:29.760848+00:00 19994330.288999989629 29000000.008000019938 27869999.980999950320 3952676.031999974977 60352.974661762 2024-02-12T23:23:30.776232+00:00 19994330.288000021130 29000000.008999940008 27869999.988000039011 3954564.000000000000 60352.974673152 2024-02-12T23:23:31.760374+00:00 19994330.287000000477 28999999.994000080973 27870000.014999989420 3952629.008000016212 60352.974684904 2024-02-12T23:23:32.775759+00:00 19994330.285999979824 29000000.016000028700 27869999.996000051498 3952348.007999985944 60352.974696295 2024-02-12T23:23:33.759901+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3947859.958000003826 60352.974708047 2024-02-12T23:23:34.775285+00:00 19994330.289999991655 28999999.956999901682 27870000.022999998182 3951971.929000020027 60352.974719438 2024-02-12T23:23:35.759427+00:00 19994330.285000000149 28999999.996000051498 27869999.986999988556 3957221.013999999035 60352.974731190 2024-02-12T23:23:36.774811+00:00 19994330.289999991655 29000000.011999960989 27869999.973000049591 3951759.038999975193 60352.974742580 2024-02-12T23:23:37.758953+00:00 19994330.289000030607 28999999.999000068754 27870000.032999999821 3957578.027999997139 60352.974754333 2024-02-12T23:23:38.774338+00:00 19994330.287999991328 29000000.006999969482 27869999.995999999344 3957782.851000010967 60352.974765904 2024-02-12T23:23:39.774101+00:00 19994330.284999970347 28999999.975999951363 27870000.006999999285 3949330.163999975193 60352.974777475 2024-02-12T23:23:40.773866+00:00 19994330.284000039101 29000000.041000008583 27870000.020000010729 3959124.840000032913 60352.974789047 2024-02-12T23:23:41.773627+00:00 19994330.291000008583 28999999.998000029474 27869999.989999979734 3959720.131999969017 60352.974800618 2024-02-12T23:23:42.773390+00:00 19994330.287000000477 28999999.993000030518 27869999.978000018746 3954957.879000008106 60352.974812189 2024-02-12T23:23:43.773153+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3949467.188000022899 60352.974823580 2024-02-12T23:23:44.757295+00:00 19994330.288999971002 28999999.983000010252 27870000.080000009388 3953762.916000009049 60352.974835332 2024-02-12T23:23:45.772679+00:00 19994330.287000000477 29000000.011999990791 27869999.976000010967 3954257.041000009049 60352.974846723 2024-02-12T23:23:46.756821+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3959576.972999989986 60352.974858474 2024-02-12T23:23:47.772206+00:00 19994330.285000029951 29000000.038000021130 27869999.973999980837 3956087.051999986172 60352.974869865 2024-02-12T23:23:48.756347+00:00 19994330.290000021458 28999999.981999989599 27870000.027000010014 3953547.930000007153 60352.974881617 2024-02-12T23:23:49.771731+00:00 19994330.284000039101 28999999.979999989271 27870000.020999971777 3956867.969999969006 60352.974893008 2024-02-12T23:23:50.755874+00:00 19994330.289999961853 29000000.038000021130 27869999.962999999523 3957245.090000032913 60352.974904760 2024-02-12T23:23:51.771258+00:00 19994330.287999991328 28999999.964999970049 27869999.979000028223 3956154.953999996185 60352.974916150 2024-02-12T23:23:52.755400+00:00 19994330.289999961853 28999999.992000039667 27870000.006999969482 3954488.045000017155 60352.974927903 2024-02-12T23:23:53.770785+00:00 19994330.285000089556 29000000.007999960333 27870000.013000011444 3952968.043999969959 60352.974939293 2024-02-12T23:23:54.754925+00:00 19994330.285999890417 29000000.028000000864 27870000.034000039101 3951969.865000010002 60352.974951045 2024-02-12T23:23:55.770311+00:00 19994330.286000009626 28999999.991000000387 27870000.024999920279 3949509.046000003815 60352.974962436 2024-02-12T23:23:56.754453+00:00 19994330.287999991328 28999999.987000048161 27869999.930000070482 3949467.944999992847 60352.974974188 2024-02-12T23:23:57.769837+00:00 19994330.289000030607 28999999.997999969870 27869999.950999978930 3952970.086000024807 60352.974985579 2024-02-12T23:23:58.753979+00:00 19994330.289999961853 29000000.002000030130 27870000.093000050634 3950630.007999957073 60352.974997330 2024-02-12T23:23:59.769363+00:00 19994330.286000009626 29000000.002999961376 27869999.950999978930 3950254.958000003826 60352.975008902 2024-02-12T23:24:00.769126+00:00 19994330.287999991328 28999999.977999988943 27870000.051999930292 3952270.007000029087 60352.975020473 2024-02-12T23:24:01.768889+00:00 19994330.288000110537 29000000.015000049025 27870000.019000049680 3957583.038999975193 60352.975032045 2024-02-12T23:24:02.768652+00:00 19994330.285999890417 28999999.985999941826 27869999.912000060081 3957682.972999989986 60352.975043616 2024-02-12T23:24:03.768415+00:00 19994330.288000110537 29000000.028000000864 27870000.065999981016 3954478.975000023842 60352.975055187 2024-02-12T23:24:04.768179+00:00 19994330.285999890417 28999999.999000068754 27870000.005999919027 3957333.054000020027 60352.975066759 2024-02-12T23:24:05.767941+00:00 19994330.291000008583 29000000.000999931246 27869999.976000070572 3953302.965999960899 60352.975078330 2024-02-12T23:24:06.767705+00:00 19994330.287000060081 29000000.004000071436 27870000.000000000000 3954130.000000000000 60352.975089901 2024-02-12T23:24:07.767468+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3953901.017000020016 60352.975101473 2024-02-12T23:24:08.767231+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3953516.939999998081 60352.975113044 2024-02-12T23:24:09.766994+00:00 19994330.289000030607 29000000.001999970526 27870000.035000089556 3955009.128000020981 60352.975124615 2024-02-12T23:24:10.766757+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3954118.842000008095 60352.975136186 2024-02-12T23:24:11.766520+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3949699.000999987125 60352.975147758 2024-02-12T23:24:12.766283+00:00 19994330.289999961853 28999999.992999911308 27870000.052000049502 3952748.078000009060 60352.975159329 2024-02-12T23:24:13.766047+00:00 19994330.287000060081 29000000.012000080198 27869999.963999990374 3953788.085999966133 60352.975170901 2024-02-12T23:24:14.765809+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3955163.942000031006 60352.975182472 2024-02-12T23:24:15.765572+00:00 19994330.282999988645 28999999.998000029474 27870000.019000001252 3953556.024999976158 60352.975194043 2024-02-12T23:24:16.765335+00:00 19994330.291000008583 28999999.963999990374 27869999.993000008166 3952573.958000003826 60352.975205615 2024-02-12T23:24:17.765099+00:00 19994330.282999999821 29000000.047999981791 27870000.028999999166 3956039.935000001919 60352.975217186 2024-02-12T23:24:18.764862+00:00 19994330.289999999106 28999999.995999928564 27869999.947000000626 3955495.967000008095 60352.975228757 2024-02-12T23:24:19.764625+00:00 19994330.289000000805 29000000.005000110716 27870000.032999988645 3952689.083999990951 60352.975240328 2024-02-12T23:24:20.764388+00:00 19994330.287000000477 28999999.975000001490 27869999.988999988884 3956142.990999997128 60352.975251900 2024-02-12T23:24:21.764151+00:00 19994330.290000010282 28999999.971999999136 27869999.976000010967 3955354.024999976158 60352.975263471 2024-02-12T23:24:22.763914+00:00 19994330.285000000149 29000000.011000011116 27870000.069000009447 3956953.044000030030 60352.975275223 2024-02-12T23:24:23.779298+00:00 19994330.287999991328 29000000.006999999285 27869999.997999999672 3949762.874000012875 60352.975286614 2024-02-12T23:24:24.763440+00:00 19994330.283000018448 29000000.062999989837 27870000.012000020593 3949994.009999989998 60352.975298366 2024-02-12T23:24:25.778824+00:00 19994330.289999991655 28999999.951999988407 27869999.960999969393 3954546.981000006199 60352.975309757 2024-02-12T23:24:26.762967+00:00 19994330.289000000805 29000000.002000000328 27869999.991999980062 3956652.036000012886 60352.975321509 2024-02-12T23:24:27.778350+00:00 19994330.289000000805 29000000.037000000477 27869999.993000030518 3951071.989999949932 60352.975332899 2024-02-12T23:24:28.762493+00:00 19994330.289000000805 28999999.963999990374 27869999.985000010580 3955040.069000006188 60352.975344651 2024-02-12T23:24:29.777877+00:00 19994330.284999970347 28999999.984000030905 27870000.012999951839 3960318.027000010014 60352.975356042 2024-02-12T23:24:30.762019+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3954707.884999989998 60352.975367794 2024-02-12T23:24:31.777403+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3957232.018000007141 60352.975379185 2024-02-12T23:24:32.761545+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3952514.967000008095 60352.975390937 2024-02-12T23:24:33.776929+00:00 19994330.293000038713 29000000.013000011444 27869999.977000001818 3952625.993000030983 60352.975402327 2024-02-12T23:24:34.761072+00:00 19994330.282999988645 28999999.984000030905 27869999.998000029474 3953215.083999990951 60352.975414080 2024-02-12T23:24:35.776455+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3951945.959999979008 60352.975425470 2024-02-12T23:24:36.760598+00:00 19994330.290000021458 29000000.037000000477 27870000.032999988645 3954604.978999971878 60352.975437222 2024-02-12T23:24:37.775982+00:00 19994330.287000000477 29000000.008999999613 27870000.020000100136 3955370.083000003826 60352.975448613 2024-02-12T23:24:38.760124+00:00 19994330.282999988645 28999999.993000030518 27869999.957999940962 3948564.962000011932 60352.975460364 2024-02-12T23:24:39.775508+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3951065.979000031948 60352.975471755 2024-02-12T23:24:40.759650+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3952218.062999964226 60352.975483327 2024-02-12T23:24:41.759413+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3951816.997000039089 60352.975494898 2024-02-12T23:24:42.759176+00:00 19994330.287000000477 28999999.969999909401 27869999.965999960899 3951928.928999959957 60352.975506469 2024-02-12T23:24:43.758939+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3956917.101000010967 60352.975518040 2024-02-12T23:24:44.758703+00:00 19994330.289000030607 28999999.984000090510 27870000.025000099093 3950705.968000053894 60352.975529612 2024-02-12T23:24:45.758465+00:00 19994330.284999970347 29000000.008999940008 27870000.010999921709 3957278.877999901772 60352.975541364 2024-02-12T23:24:46.773849+00:00 19994330.284999970347 29000000.011999960989 27869999.981000069529 3951615.091000080109 60352.975552754 2024-02-12T23:24:47.757991+00:00 19994330.292000059038 28999999.997000098228 27870000.031999949366 3952674.064000010025 60352.975564507 2024-02-12T23:24:48.773376+00:00 19994330.284999970347 28999999.971999999136 27869999.935999989510 3954331.908999919891 60352.975575897 2024-02-12T23:24:49.757518+00:00 19994330.292999979109 29000000.026999950409 27870000.060999989510 3956815.995000004768 60352.975587649 2024-02-12T23:24:50.772902+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3951654.067000031006 60352.975599040 2024-02-12T23:24:51.757044+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3957075.968000053894 60352.975610792 2024-02-12T23:24:52.772428+00:00 19994330.285999890417 29000000.009999990463 27870000.040000081062 3956388.008999944199 60352.975622183 2024-02-12T23:24:53.756570+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3954709.970999956131 60352.975633935 2024-02-12T23:24:54.771954+00:00 19994330.289000030607 29000000.029999971390 27870000.035999998450 3952943.081000090111 60352.975645325 2024-02-12T23:24:55.756096+00:00 19994330.284999970347 28999999.975000020117 27869999.975999999791 3954598.952999948990 60352.975657078 2024-02-12T23:24:56.771481+00:00 19994330.291000008583 29000000.021000031382 27869999.996000010520 3954010.067000031006 60352.975668468 2024-02-12T23:24:57.755622+00:00 19994330.289000030607 29000000.013000000268 27869999.989999990910 3953597.888999938965 60352.975680220 2024-02-12T23:24:58.771007+00:00 19994330.287999991328 28999999.965999998152 27870000.002000000328 3952076.022000073921 60352.975691610 2024-02-12T23:24:59.755149+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3954807.875000000000 60352.975703362 2024-02-12T23:25:00.770533+00:00 19994330.289999961853 28999999.993999999017 27869999.951000008732 3957663.182999968994 60352.975714753 2024-02-12T23:25:01.754674+00:00 19994330.287000060081 29000000.001000020653 27870000.035000000149 3951160.970999956131 60352.975726505 2024-02-12T23:25:02.770060+00:00 19994330.286000009626 28999999.954999979585 27869999.942999988794 3955374.960000038147 60352.975737896 2024-02-12T23:25:03.754202+00:00 19994330.291999939829 29000000.057999998331 27870000.038000050932 3955768.044000030030 60352.975749648 2024-02-12T23:25:04.769586+00:00 19994330.286000009626 28999999.978999998420 27869999.970999959856 3956603.254999995232 60352.975761038 2024-02-12T23:25:05.753728+00:00 19994330.286000009626 29000000.003999978304 27870000.004999998957 3954682.735000013839 60352.975772791 2024-02-12T23:25:06.769112+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3959382.009999989998 60352.975784362 2024-02-12T23:25:07.768875+00:00 19994330.286000009626 28999999.983000040054 27869999.966000020504 3951206.996999979019 60352.975795933 2024-02-12T23:25:08.768638+00:00 19994330.289999961853 29000000.010999981314 27870000.075999978930 3950627.965999960899 60352.975807505 2024-02-12T23:25:09.768402+00:00 19994330.287000060081 28999999.962999999523 27869999.879999998957 3955832.985000013839 60352.975819076 2024-02-12T23:25:10.768164+00:00 19994330.287999991328 29000000.043999969959 27870000.080000039190 3949303.042000054847 60352.975830647 2024-02-12T23:25:11.767927+00:00 19994330.289999999106 28999999.977000001818 27869999.970999959856 3952412.013000010978 60352.975842219 2024-02-12T23:25:12.767690+00:00 19994330.285000000149 29000000.025000039488 27870000.005999978632 3955940.944000006188 60352.975853790 2024-02-12T23:25:13.767455+00:00 19994330.286999989301 28999999.995000001043 27869999.962000008672 3951067.992999910843 60352.975865361 2024-02-12T23:25:14.767217+00:00 19994330.289000000805 28999999.962000008672 27870000.046000000089 3954643.961000084877 60352.975876932 2024-02-12T23:25:15.766980+00:00 19994330.285000000149 29000000.031999949366 27870000.022999998182 3950676.126999973785 60352.975888504 2024-02-12T23:25:16.766743+00:00 19994330.285000011325 28999999.955000039190 27869999.938000079244 3952623.758999944199 60352.975900075 2024-02-12T23:25:17.766506+00:00 19994330.291000008583 29000000.052000049502 27869999.968999978155 3953631.199000000954 60352.975911647 2024-02-12T23:25:18.766269+00:00 19994330.288999971002 28999999.972999930382 27870000.046000000089 3952161.968999981880 60352.975923218 2024-02-12T23:25:19.766033+00:00 19994330.290000021458 28999999.971999999136 27869999.979999899864 3949848.083000063896 60352.975934790 2024-02-12T23:25:20.765795+00:00 19994330.283999979496 29000000.029999971390 27870000.000000000000 3952148.911000012886 60352.975946361 2024-02-12T23:25:21.765558+00:00 19994330.288000021130 29000000.007000088692 27870000.026000019163 3957870.059000014793 60352.975957932 2024-02-12T23:25:22.765322+00:00 19994330.287000000477 29000000.001999970526 27870000.070000048727 3953416.934999942780 60352.975969503 2024-02-12T23:25:23.765085+00:00 19994330.285999979824 28999999.972999930382 27869999.947000030428 3956342.062000035774 60352.975981074 2024-02-12T23:25:24.764848+00:00 19994330.286000009626 29000000.045000080019 27870000.004999998957 3952288.023999928962 60352.975992646 2024-02-12T23:25:25.764610+00:00 19994330.291999999434 28999999.967000011355 27869999.975999951363 3959590.879000068177 60352.976004217 2024-02-12T23:25:26.764374+00:00 19994330.287999991328 29000000.023999929428 27870000.047000050545 3955688.143000007141 60352.976015789 2024-02-12T23:25:27.764136+00:00 19994330.286000009626 28999999.978000041097 27869999.965999960899 3956965.921999930870 60352.976027360 2024-02-12T23:25:28.763900+00:00 19994330.288999971002 29000000.021000031382 27869999.995000001043 3952921.030000091065 60352.976038931 2024-02-12T23:25:29.763662+00:00 19994330.283000048250 28999999.980999950320 27870000.026000019163 3957009.980999947060 60352.976050683 2024-02-12T23:25:30.779047+00:00 19994330.289999961853 29000000.027000069618 27870000.003999948502 3957964.945000051986 60352.976062074 2024-02-12T23:25:31.763189+00:00 19994330.286000009626 28999999.949999928474 27869999.922000050545 3955681.046999930870 60352.976073826 2024-02-12T23:25:32.778574+00:00 19994330.292999979109 29000000.032999988645 27870000.048999998719 3953954.952000021935 60352.976085217 2024-02-12T23:25:33.762716+00:00 19994330.284000039101 29000000.026000019163 27869999.995000001043 3955286.087000011932 60352.976096969 2024-02-12T23:25:34.778100+00:00 19994330.287999991328 28999999.982000000775 27870000.015999998897 3952465.919000030030 60352.976108359 2024-02-12T23:25:35.762241+00:00 19994330.286000009626 28999999.996999990195 27869999.991999998689 3955039.044999957085 60352.976120112 2024-02-12T23:25:36.777626+00:00 19994330.287999991328 28999999.993000008166 27870000.008999988437 3955786.998999952804 60352.976131502 2024-02-12T23:25:37.761768+00:00 19994330.287999991328 29000000.010999988765 27870000.027000010014 3951987.953000069130 60352.976143254 2024-02-12T23:25:38.777152+00:00 19994330.284999970347 29000000.012000009418 27869999.974000010639 3955808.016999959946 60352.976154645 2024-02-12T23:25:39.761294+00:00 19994330.291000008583 28999999.965999990702 27870000.032999988645 3949638.064000010025 60352.976166397 2024-02-12T23:25:40.776678+00:00 19994330.287000060081 28999999.995000001043 27869999.949999991804 3956089.957000017166 60352.976177787 2024-02-12T23:25:41.760821+00:00 19994330.287999991328 29000000.018000010401 27870000.025000039488 3949959.036000012886 60352.976189359 2024-02-12T23:25:42.760583+00:00 19994330.287999991328 29000000.035999979824 27869999.991000000387 3955028.995000004768 60352.976200930 2024-02-12T23:25:43.760346+00:00 19994330.286000009626 28999999.982999980450 27869999.997999969870 3948278.070999979973 60352.976212502 2024-02-12T23:25:44.760110+00:00 19994330.286999940872 28999999.977000001818 27869999.976000010967 3956661.860999941826 60352.976224073 2024-02-12T23:25:45.759873+00:00 19994330.287999991328 28999999.987000048161 27870000.022999998182 3954347.025000094902 60352.976235644 2024-02-12T23:25:46.759636+00:00 19994330.290000081062 29000000.018999990076 27869999.972999989986 3955628.028999925125 60352.976247215 2024-02-12T23:25:47.759399+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3952551.001000047196 60352.976258786 2024-02-12T23:25:48.759162+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3956082.018000007141 60352.976270358 2024-02-12T23:25:49.758925+00:00 19994330.284999970347 28999999.997999969870 27870000.028999980539 3957574.952999948990 60352.976281929 2024-02-12T23:25:50.758688+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3951061.925000071991 60352.976293681 2024-02-12T23:25:51.774073+00:00 19994330.289000030607 28999999.954999979585 27870000.031000021845 3956271.101999998093 60352.976305072 2024-02-12T23:25:52.758214+00:00 19994330.284999970347 29000000.075999978930 27870000.034000039101 3952824.996999979019 60352.976316824 2024-02-12T23:25:53.773599+00:00 19994330.284999970347 28999999.963000059128 27869999.942999958992 3956514.021000028122 60352.976328215 2024-02-12T23:25:54.757741+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3958239.020999907982 60352.976339967 2024-02-12T23:25:55.773125+00:00 19994330.291000008583 28999999.956000089645 27870000.029999971390 3953978.955000042915 60352.976351357 2024-02-12T23:25:56.757267+00:00 19994330.283999919891 29000000.031999949366 27870000.013999938965 3955526.032999991905 60352.976363109 2024-02-12T23:25:57.772651+00:00 19994330.290000081062 28999999.963999990374 27870000.003000020981 3955074.988000034820 60352.976374500 2024-02-12T23:25:58.756793+00:00 19994330.284999970347 29000000.027000069618 27870000.001999970526 3954456.014999986161 60352.976386252 2024-02-12T23:25:59.772178+00:00 19994330.289000030607 28999999.992999911308 27870000.019000049680 3955057.047999978065 60352.976397643 2024-02-12T23:26:00.756319+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3957876.907999991905 60352.976409395 2024-02-12T23:26:01.771703+00:00 19994330.287999991328 28999999.986999988556 27869999.917999979109 3957386.006000041962 60352.976420785 2024-02-12T23:26:02.755845+00:00 19994330.287999991328 28999999.998000029474 27870000.055000070482 3954369.973999977112 60352.976432538 2024-02-12T23:26:03.771229+00:00 19994330.287000060081 29000000.026999950409 27869999.985999941826 3952318.981999992859 60352.976443928 2024-02-12T23:26:04.755371+00:00 19994330.287999998778 29000000.000000000000 27870000.039000030607 3954841.019000052940 60352.976455680 2024-02-12T23:26:05.770756+00:00 19994330.285000000149 29000000.001000050455 27869999.975999951363 3951462.997999907006 60352.976467071 2024-02-12T23:26:06.754897+00:00 19994330.289000000805 28999999.998999949545 27870000.022000070661 3956261.012000083923 60352.976478823 2024-02-12T23:26:07.770282+00:00 19994330.291000001132 28999999.986999988556 27869999.995000001043 3953293.064999938011 60352.976490214 2024-02-12T23:26:08.754425+00:00 19994330.283000010997 29000000.000000000000 27869999.969999909401 3954808.886000037193 60352.976501965 2024-02-12T23:26:09.769809+00:00 19994330.289999991655 29000000.000000000000 27869999.990000009537 3953611.126999973785 60352.976513356 2024-02-12T23:26:10.753950+00:00 19994330.289999991655 29000000.006000038236 27870000.050000071526 3955606.942999958992 60352.976525108 2024-02-12T23:26:11.769334+00:00 19994330.285000000149 28999999.989000000060 27869999.927999999374 3952955.946000099182 60352.976536498 2024-02-12T23:26:12.753476+00:00 19994330.287000000477 29000000.008999999613 27869999.993999999017 3950542.069999932777 60352.976548251 2024-02-12T23:26:13.768861+00:00 19994330.287000000477 29000000.004999998957 27870000.074999999255 3959078.948000072967 60352.976559822 2024-02-12T23:26:14.768623+00:00 19994330.285000029951 29000000.006999999285 27869999.948000010103 3949824.071999907028 60352.976571393 2024-02-12T23:26:15.768387+00:00 19994330.290999978781 28999999.966000009328 27870000.015999998897 3954012.948000072967 60352.976582965 2024-02-12T23:26:16.768150+00:00 19994330.287000000477 29000000.018999990076 27870000.015999969095 3955736.024999976158 60352.976594536 2024-02-12T23:26:17.767913+00:00 19994330.289999991655 28999999.981999989599 27869999.969000011683 3955211.044999957085 60352.976606107 2024-02-12T23:26:18.767676+00:00 19994330.287999991328 29000000.021000001580 27870000.011999990791 3957705.004000068177 60352.976617679 2024-02-12T23:26:19.767439+00:00 19994330.283000048250 28999999.995000001043 27869999.998000029474 3953506.963999987114 60352.976629250 2024-02-12T23:26:20.767203+00:00 19994330.285999950022 29000000.013000011444 27870000.006999969482 3955911.944000006188 60352.976640821 2024-02-12T23:26:21.766965+00:00 19994330.289000030607 28999999.991999980062 27870000.023999989033 3952711.075999975204 60352.976652393 2024-02-12T23:26:22.766729+00:00 19994330.287000000477 28999999.991999980062 27869999.956000030041 3953338.947000027169 60352.976663964 2024-02-12T23:26:23.766492+00:00 19994330.289999961853 29000000.013999998569 27869999.999000009149 3954516.941999911796 60352.976675536 2024-02-12T23:26:24.766255+00:00 19994330.286000009626 28999999.978000041097 27870000.000999990851 3957188.093000053894 60352.976687107 2024-02-12T23:26:25.766018+00:00 19994330.289000030607 29000000.016999959946 27870000.070999979973 3952134.970000029076 60352.976698678 2024-02-12T23:26:26.765781+00:00 19994330.288999971002 29000000.003000020981 27869999.952000018209 3956848.097000002861 60352.976710249 2024-02-12T23:26:27.765544+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3956091.893000007141 60352.976721820 2024-02-12T23:26:28.765307+00:00 19994330.285000029951 28999999.982999980450 27870000.028000000864 3959973.978999971878 60352.976733392 2024-02-12T23:26:29.765070+00:00 19994330.286000009626 29000000.011999960989 27869999.949999928474 3957206.059000014793 60352.976744963 2024-02-12T23:26:30.764833+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3954099.074000000954 60352.976756535 2024-02-12T23:26:31.764597+00:00 19994330.291000008583 28999999.981000069529 27870000.031000021845 3954271.911999940872 60352.976768106 2024-02-12T23:26:32.764360+00:00 19994330.286999940872 29000000.019999980927 27869999.957000020891 3948079.002000092994 60352.976779677 2024-02-12T23:26:33.764123+00:00 19994330.286000009626 29000000.013999938965 27870000.006999969482 3956611.950999975204 60352.976791249 2024-02-12T23:26:34.763885+00:00 19994330.289000030607 28999999.997000098228 27869999.995000001043 3958599.069000006188 60352.976803001 2024-02-12T23:26:35.779270+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3960152.008000016212 60352.976814391 2024-02-12T23:26:36.763412+00:00 19994330.286999940872 28999999.998000029474 27870000.068000078201 3955135.976999998093 60352.976826143 2024-02-12T23:26:37.778794+00:00 19994330.289000030607 28999999.990999940783 27869999.937999960035 3955147.962999939919 60352.976837534 2024-02-12T23:26:38.762937+00:00 19994330.287000060081 28999999.996999979019 27869999.990999940783 3956934.972000002861 60352.976849286 2024-02-12T23:26:39.778323+00:00 19994330.288999918848 29000000.032999988645 27870000.002000089735 3955356.976999998093 60352.976860677 2024-02-12T23:26:40.762463+00:00 19994330.285000089556 28999999.983000040054 27870000.021999958903 3952064.062999964226 60352.976872248 2024-02-12T23:26:41.762227+00:00 19994330.289999961853 29000000.003000020981 27869999.939000010490 3956563.956000090111 60352.976883819 2024-02-12T23:26:42.761991+00:00 19994330.289000030607 29000000.000999931246 27870000.059000018984 3950610.098999977112 60352.976895391 2024-02-12T23:26:43.761753+00:00 19994330.280999898911 29000000.010000109673 27870000.018000010401 3955945.949000000954 60352.976906962 2024-02-12T23:26:44.761516+00:00 19994330.290000081062 28999999.964999910444 27869999.986999988556 3954052.042999982834 60352.976918533 2024-02-12T23:26:45.761278+00:00 19994330.289999961853 29000000.029999971390 27870000.018999930471 3949349.023000001907 60352.976930105 2024-02-12T23:26:46.761042+00:00 19994330.289000030607 28999999.973000049591 27869999.979000091553 3950442.878999948967 60352.976941676 2024-02-12T23:26:47.760806+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3955159.059000014793 60352.976953248 2024-02-12T23:26:48.760568+00:00 19994330.287999991328 29000000.026000000536 27870000.021999958903 3955028.986000061035 60352.976964819 2024-02-12T23:26:49.760332+00:00 19994330.285000089556 28999999.982000000775 27869999.920000001788 3952510.003999948967 60352.976976390 2024-02-12T23:26:50.760095+00:00 19994330.287999991328 28999999.980999991298 27870000.039000000805 3958912.991999983788 60352.976987961 2024-02-12T23:26:51.759858+00:00 19994330.284999970347 29000000.021000009030 27870000.002000000328 3953213.967000008095 60352.976999532 2024-02-12T23:26:52.759622+00:00 19994330.291000008583 28999999.985999990255 27870000.006000000983 3956388.943000078201 60352.977011104 2024-02-12T23:26:53.759385+00:00 19994330.287999991328 28999999.985000010580 27870000.046000018716 3952644.139999986161 60352.977022675 2024-02-12T23:26:54.759147+00:00 19994330.287000060081 29000000.009999990463 27869999.979999989271 3956884.985000013839 60352.977034247 2024-02-12T23:26:55.758911+00:00 19994330.288999918848 28999999.995999988168 27869999.990000009537 3952947.028999925125 60352.977045818 2024-02-12T23:26:56.758673+00:00 19994330.285000089556 28999999.999000009149 27870000.004999998957 3953825.930000067223 60352.977057389 2024-02-12T23:26:57.758437+00:00 19994330.286999940872 28999999.992000009865 27870000.006999999285 3953474.055999993812 60352.977069141 2024-02-12T23:26:58.773821+00:00 19994330.289999999106 28999999.988999959081 27869999.890999969095 3957926.990000010002 60352.977080532 2024-02-12T23:26:59.757963+00:00 19994330.285999998450 29000000.013000011444 27870000.087000008672 3952267.927000000142 60352.977092284 2024-02-12T23:27:00.773347+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3955498.050999999046 60352.977103675 2024-02-12T23:27:01.757489+00:00 19994330.290999989957 29000000.028000000864 27870000.015999969095 3952217.944000000134 60352.977115427 2024-02-12T23:27:02.772874+00:00 19994330.285999998450 29000000.005999978632 27870000.008999999613 3957580.032999999821 60352.977126817 2024-02-12T23:27:03.757015+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3953073.021000000183 60352.977138570 2024-02-12T23:27:04.772400+00:00 19994330.289000000805 28999999.967999991030 27869999.976000010967 3958582.096000000834 60352.977149960 2024-02-12T23:27:05.756541+00:00 19994330.285000000149 29000000.022999998182 27870000.065999981016 3953674.846999999136 60352.977161712 2024-02-12T23:27:06.771926+00:00 19994330.289000000805 28999999.967000070959 27869999.932000041008 3956226.089999999851 60352.977173103 2024-02-12T23:27:07.756068+00:00 19994330.285000000149 29000000.009999990463 27870000.049999948591 3955264.870999998879 60352.977184855 2024-02-12T23:27:08.771453+00:00 19994330.294999990612 28999999.986999988556 27869999.930000070482 3955493.149999998976 60352.977196245 2024-02-12T23:27:09.755594+00:00 19994330.284000009298 29000000.029999971390 27870000.021999958903 3953426.882000007201 60352.977207997 2024-02-12T23:27:10.770979+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3958701.970999992918 60352.977219388 2024-02-12T23:27:11.755121+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3955047.016000003088 60352.977231140 2024-02-12T23:27:12.770505+00:00 19994330.287000000477 29000000.024999979883 27870000.019000049680 3958232.021999999881 60352.977242531 2024-02-12T23:27:13.754646+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3955991.064000003040 60352.977254283 2024-02-12T23:27:14.770030+00:00 19994330.287000000477 28999999.997999910265 27870000.007999900728 3952092.938999996055 60352.977265673 2024-02-12T23:27:15.754173+00:00 19994330.290000021458 28999999.997000098228 27869999.941000100225 3959172.107000008225 60352.977277426 2024-02-12T23:27:16.769559+00:00 19994330.284999970347 29000000.000000000000 27870000.025999899954 3951077.905000001192 60352.977288816 2024-02-12T23:27:17.753699+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3954948.030999987852 60352.977300568 2024-02-12T23:27:18.769084+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3957106.066000000108 60352.977311959 2024-02-12T23:27:19.753225+00:00 19994330.287999991328 29000000.018999930471 27870000.012000080198 3956380.870000004768 60352.977323711 2024-02-12T23:27:20.768610+00:00 19994330.286000009626 28999999.978999968618 27870000.020999908447 3955774.111000000965 60352.977335282 2024-02-12T23:27:21.768372+00:00 19994330.284999970347 28999999.967000011355 27869999.960000038147 3953581.961999997031 60352.977346853 2024-02-12T23:27:22.768135+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3955778.952000007033 60352.977358425 2024-02-12T23:27:23.767899+00:00 19994330.294000029564 29000000.006999969482 27869999.978000041097 3949849.021999999881 60352.977369996 2024-02-12T23:27:24.767662+00:00 19994330.281999949366 28999999.998000029474 27869999.949000000954 3953272.015000001062 60352.977381567 2024-02-12T23:27:25.767425+00:00 19994330.285000089556 28999999.993000000715 27870000.041999939829 3952460.987999991048 60352.977393139 2024-02-12T23:27:26.767188+00:00 19994330.287999991328 29000000.019999999553 27870000.003000020981 3955511.064999998081 60352.977404710 2024-02-12T23:27:27.766950+00:00 19994330.287999991328 28999999.980000000447 27870000.003000020981 3950969.880000010133 60352.977416282 2024-02-12T23:27:28.766714+00:00 19994330.286000009626 29000000.040999989957 27869999.991999991238 3956272.150999993086 60352.977427853 2024-02-12T23:27:29.766477+00:00 19994330.292999979109 28999999.952999990433 27869999.969999998808 3953016.980000004172 60352.977439424 2024-02-12T23:27:30.766240+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3955242.982999994885 60352.977450996 2024-02-12T23:27:31.766004+00:00 19994330.289999961853 29000000.032999988645 27870000.065000008792 3951219.016000003088 60352.977462566 2024-02-12T23:27:32.765767+00:00 19994330.284000039101 29000000.035999979824 27870000.035999998450 3952870.890999988187 60352.977474138 2024-02-12T23:27:33.765530+00:00 19994330.286000009626 28999999.952000018209 27869999.991000000387 3954017.032000004780 60352.977485709 2024-02-12T23:27:34.765293+00:00 19994330.287999991328 29000000.022999998182 27869999.948000010103 3955442.043000013102 60352.977497281 2024-02-12T23:27:35.765056+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3953975.989999980200 60352.977508852 2024-02-12T23:27:36.764819+00:00 19994330.289000030607 29000000.014999989420 27869999.971999969333 3952908.952000021935 60352.977520423 2024-02-12T23:27:37.764582+00:00 19994330.287999991328 29000000.031000021845 27870000.054000020027 3954666.919999986887 60352.977531814 2024-02-12T23:27:38.748723+00:00 19994330.283999919891 28999999.960999969393 27870000.015999969095 3957680.089000015985 60352.977543566 2024-02-12T23:27:39.764109+00:00 19994330.292000059038 29000000.008000019938 27869999.953999999911 3957091.044999986887 60352.977554956 2024-02-12T23:27:40.748250+00:00 19994330.284999970347 28999999.966000020504 27870000.017000019550 3956520.016000003088 60352.977566709 2024-02-12T23:27:41.763635+00:00 19994330.284000039101 29000000.050000008196 27869999.993000030518 3956423.868000001181 60352.977578099 2024-02-12T23:27:42.747776+00:00 19994330.291000008583 29000000.005999978632 27870000.049999948591 3954035.175000011921 60352.977589851 2024-02-12T23:27:43.763161+00:00 19994330.288999918848 29000000.000000000000 27869999.965000029653 3958421.947999984026 60352.977601423 2024-02-12T23:27:44.762924+00:00 19994330.287000060081 29000000.011000040919 27870000.029999971390 3951535.962999999989 60352.977612994 2024-02-12T23:27:45.762687+00:00 19994330.286999940872 28999999.964999910444 27869999.958000000566 3957104.992000014056 60352.977624565 2024-02-12T23:27:46.762450+00:00 19994330.288000110537 28999999.989000078291 27869999.948000069708 3953262.086999983061 60352.977636137 2024-02-12T23:27:47.762213+00:00 19994330.286999940872 28999999.980999950320 27870000.051999930292 3956126.960000007879 60352.977647708 2024-02-12T23:27:48.761976+00:00 19994330.287000060081 29000000.045000080019 27870000.009000059217 3955905.983000009786 60352.977659279 2024-02-12T23:27:49.761739+00:00 19994330.286999940872 28999999.973999980837 27869999.962999939919 3957451.991999983788 60352.977670851 2024-02-12T23:27:50.761502+00:00 19994330.289000030607 28999999.970999959856 27870000.006999969482 3954545.006999998819 60352.977682422 2024-02-12T23:27:51.761265+00:00 19994330.288999918848 29000000.006999969482 27869999.999000068754 3958454.098000019789 60352.977693994 2024-02-12T23:27:52.761029+00:00 19994330.285999998450 29000000.036000009626 27870000.006999969482 3950260.833999990951 60352.977705565 2024-02-12T23:27:53.760792+00:00 19994330.287000000477 29000000.006000038236 27870000.054000020027 3954442.048000007868 60352.977717136 2024-02-12T23:27:54.760555+00:00 19994330.291999999434 28999999.993999961764 27869999.977999929339 3954202.023999989033 60352.977728707 2024-02-12T23:27:55.760317+00:00 19994330.285000011325 28999999.986999988556 27869999.971000079066 3950461.953000009060 60352.977740278 2024-02-12T23:27:56.760081+00:00 19994330.283999990672 29000000.032999988645 27870000.039000030607 3952831.003999977838 60352.977751850 2024-02-12T23:27:57.759844+00:00 19994330.290000010282 28999999.976000070572 27870000.003999948502 3953684.006000012159 60352.977763421 2024-02-12T23:27:58.759607+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3952028.085000007879 60352.977774993 2024-02-12T23:27:59.759370+00:00 19994330.290999978781 29000000.008999940008 27870000.001999970526 3953616.982999979984 60352.977786564 2024-02-12T23:28:00.759133+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3958686.915000020992 60352.977798135 2024-02-12T23:28:01.758897+00:00 19994330.283000018448 28999999.998000029474 27869999.990000009537 3959066.044000000227 60352.977809707 2024-02-12T23:28:02.758660+00:00 19994330.287999991328 29000000.037000000477 27870000.006999969482 3954472.007999985944 60352.977821278 2024-02-12T23:28:03.758422+00:00 19994330.289999991655 28999999.988000001758 27870000.013000011444 3953143.034000008833 60352.977832849 2024-02-12T23:28:04.758186+00:00 19994330.287000000477 29000000.032999999821 27870000.006000038236 3955471.996999979019 60352.977844601 2024-02-12T23:28:05.773570+00:00 19994330.289000030607 28999999.981000009924 27870000.028999920934 3953924.997000008821 60352.977855992 2024-02-12T23:28:06.757712+00:00 19994330.285999950022 28999999.995999988168 27870000.006000000983 3959224.964000015985 60352.977867744 2024-02-12T23:28:07.773096+00:00 19994330.290000021458 28999999.984000001103 27869999.929999999702 3957008.027999997139 60352.977879135 2024-02-12T23:28:08.757239+00:00 19994330.282000008970 28999999.987000018358 27870000.039000000805 3950619.039999961853 60352.977890887 2024-02-12T23:28:09.772623+00:00 19994330.291000008583 29000000.008999969810 27869999.960000008345 3957956.805000007153 60352.977902277 2024-02-12T23:28:10.756765+00:00 19994330.289999961853 28999999.989000018686 27870000.021000001580 3955109.142000020016 60352.977914030 2024-02-12T23:28:11.772148+00:00 19994330.281000021845 28999999.988999988884 27869999.974999990314 3963456.007000029087 60352.977925420 2024-02-12T23:28:12.756291+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3953474.866999983788 60352.977937172 2024-02-12T23:28:13.771675+00:00 19994330.287000000477 29000000.028999980539 27870000.062000010163 3955466.027999997139 60352.977948563 2024-02-12T23:28:14.755817+00:00 19994330.290000021458 28999999.995999988168 27869999.960999999195 3960055.119000018109 60352.977960315 2024-02-12T23:28:15.771201+00:00 19994330.287999991328 29000000.007000029087 27870000.011000011116 3956958.030999958981 60352.977971706 2024-02-12T23:28:16.755343+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3957583.966000020970 60352.977983458 2024-02-12T23:28:17.770727+00:00 19994330.289000030607 28999999.976000010967 27869999.960000038147 3955181.958000003826 60352.977994848 2024-02-12T23:28:18.754868+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3959872.986000000965 60352.978006600 2024-02-12T23:28:19.770253+00:00 19994330.289999961853 29000000.018999990076 27870000.039999961853 3954960.968999981880 60352.978017990 2024-02-12T23:28:20.754396+00:00 19994330.289000030607 29000000.001000050455 27870000.019000049680 3955981.086000024807 60352.978029743 2024-02-12T23:28:21.769781+00:00 19994330.286999940872 29000000.019999980927 27870000.062999960035 3958339.967999995220 60352.978041133 2024-02-12T23:28:22.753922+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3954659.945999979973 60352.978052885 2024-02-12T23:28:23.769306+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3957272.994000018109 60352.978064276 2024-02-12T23:28:24.753448+00:00 19994330.285000089556 29000000.034000039101 27870000.034999970347 3955504.120999991894 60352.978076028 2024-02-12T23:28:25.768831+00:00 19994330.291000008583 28999999.957000020891 27869999.945999979973 3957288.962000011932 60352.978087419 2024-02-12T23:28:26.752974+00:00 19994330.288999918848 29000000.037999991328 27870000.017000079155 3960594.019999980927 60352.978099171 2024-02-12T23:28:27.768358+00:00 19994330.287000060081 29000000.011999960989 27870000.015999909490 3960756.027000010014 60352.978110742 2024-02-12T23:28:28.768122+00:00 19994330.289999961853 28999999.955000039190 27869999.986999988556 3955733.938000022899 60352.978122314 2024-02-12T23:28:29.767885+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3952090.893999993801 60352.978133885 2024-02-12T23:28:30.767648+00:00 19994330.292999979109 29000000.000999931246 27869999.983000040054 3951109.106999992859 60352.978145456 2024-02-12T23:28:31.767412+00:00 19994330.284000039101 29000000.004000071436 27870000.013000011444 3956086.936999977101 60352.978157028 2024-02-12T23:28:32.767173+00:00 19994330.286000009626 28999999.979999899864 27869999.995999928564 3953385.106000006199 60352.978168599 2024-02-12T23:28:33.766937+00:00 19994330.289999961853 29000000.034000039101 27869999.996000051498 3952757.930000007153 60352.978180170 2024-02-12T23:28:34.766701+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3956597.966000020970 60352.978191742 2024-02-12T23:28:35.766463+00:00 19994330.291000008583 29000000.009999990463 27870000.005000110716 3954756.064999998081 60352.978203313 2024-02-12T23:28:36.766226+00:00 19994330.286000009626 28999999.941000100225 27869999.936999920756 3954204.024999976158 60352.978214704 2024-02-12T23:28:37.750367+00:00 19994330.287000060081 29000000.014999989420 27870000.062000039965 3952313.967000008095 60352.978226455 2024-02-12T23:28:38.765752+00:00 19994330.285999890417 29000000.002999901772 27869999.968999978155 3954749.023000001907 60352.978237846 2024-02-12T23:28:39.749895+00:00 19994330.291000008583 29000000.004000000656 27869999.996000051498 3955105.941999971867 60352.978249598 2024-02-12T23:28:40.765278+00:00 19994330.285000089556 29000000.021999999881 27869999.995000001043 3952799.083999990951 60352.978260988 2024-02-12T23:28:41.749420+00:00 19994330.286999940872 28999999.973000001162 27870000.011999960989 3950816.939000010025 60352.978272741 2024-02-12T23:28:42.764805+00:00 19994330.289999961853 29000000.015000000596 27870000.039999961853 3951672.961000024807 60352.978284131 2024-02-12T23:28:43.748946+00:00 19994330.289000030607 29000000.013999998569 27869999.960999969393 3954327.015999972820 60352.978295884 2024-02-12T23:28:44.764331+00:00 19994330.286000009626 29000000.036000009626 27870000.011000040919 3955873.034000039101 60352.978307274 2024-02-12T23:28:45.748473+00:00 19994330.285999998450 28999999.956000000238 27870000.028000000864 3958538.964999973774 60352.978319026 2024-02-12T23:28:46.763858+00:00 19994330.285000000149 28999999.981999989599 27869999.986999999732 3950954.067000031006 60352.978330417 2024-02-12T23:28:47.747999+00:00 19994330.289999999106 28999999.991000000387 27869999.970000009984 3955333.871999979019 60352.978342169 2024-02-12T23:28:48.763383+00:00 19994330.287000000477 29000000.039000000805 27870000.050000000745 3956690.093999981880 60352.978353740 2024-02-12T23:28:49.763147+00:00 19994330.290000010282 28999999.973999980837 27869999.978999998420 3958630.992000042927 60352.978365311 2024-02-12T23:28:50.762910+00:00 19994330.287999991328 29000000.037999991328 27869999.960999999195 3955244.958999990951 60352.978376883 2024-02-12T23:28:51.762673+00:00 19994330.285999998450 28999999.949000000954 27870000.018000010401 3953148.043999969959 60352.978388454 2024-02-12T23:28:52.762436+00:00 19994330.287000000477 29000000.001000050455 27869999.988999988884 3954022.972999989986 60352.978400026 2024-02-12T23:28:53.762199+00:00 19994330.286000009626 29000000.004000011832 27870000.040999978781 3954201.995999991894 60352.978411597 2024-02-12T23:28:54.761962+00:00 19994330.287999991328 29000000.038999971002 27869999.946000039577 3953994.975000023842 60352.978423168 2024-02-12T23:28:55.761725+00:00 19994330.289000000805 28999999.994000021368 27870000.037999991328 3956543.060000001919 60352.978434740 2024-02-12T23:28:56.761489+00:00 19994330.287999991328 28999999.940000001341 27869999.959999978542 3954563.953000009060 60352.978446311 2024-02-12T23:28:57.761252+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3952358.995999991894 60352.978457882 2024-02-12T23:28:58.761014+00:00 19994330.287000030279 29000000.032999988645 27870000.044000029564 3953099.009000002872 60352.978469453 2024-02-12T23:28:59.760778+00:00 19994330.288999971002 28999999.996000051498 27869999.987999979407 3954516.999000012875 60352.978481025 2024-02-12T23:29:00.760541+00:00 19994330.285000029951 29000000.011999960989 27870000.013999998569 3954256.072999954224 60352.978492596 2024-02-12T23:29:01.760304+00:00 19994330.287999991328 29000000.029999971390 27869999.995999988168 3951436.993000030983 60352.978504167 2024-02-12T23:29:02.760067+00:00 19994330.286000009626 28999999.940000060946 27869999.971000019461 3951738.991999983788 60352.978515739 2024-02-12T23:29:03.759830+00:00 19994330.287999991328 29000000.006999969482 27870000.090000029653 3957157.074999988079 60352.978527310 2024-02-12T23:29:04.759593+00:00 19994330.291000008583 29000000.018000010401 27869999.919999960810 3956606.861000000965 60352.978538882 2024-02-12T23:29:05.759356+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3954611.137000023853 60352.978550453 2024-02-12T23:29:06.759120+00:00 19994330.284999970347 29000000.001000050455 27869999.942999958992 3950702.943000019062 60352.978562024 2024-02-12T23:29:07.758882+00:00 19994330.289000030607 29000000.013999938965 27870000.001000050455 3954692.930999993812 60352.978573595 2024-02-12T23:29:08.758645+00:00 19994330.285999950022 28999999.940000060946 27870000.011999960989 3958017.983999968041 60352.978585167 2024-02-12T23:29:09.758409+00:00 19994330.287000000477 29000000.070999979973 27870000.003999948502 3956407.059000014793 60352.978596919 2024-02-12T23:29:10.773792+00:00 19994330.288000050932 28999999.977000001818 27870000.054000020027 3959122.996999979019 60352.978608309 2024-02-12T23:29:11.757935+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3954255.006000041962 60352.978620062 2024-02-12T23:29:12.773319+00:00 19994330.287000060081 29000000.016000028700 27869999.945000048727 3957472.953999996185 60352.978631452 2024-02-12T23:29:13.757461+00:00 19994330.291000008583 29000000.013999938965 27870000.054999951273 3956087.029999970924 60352.978643204 2024-02-12T23:29:14.772846+00:00 19994330.284999970347 28999999.985000010580 27869999.989000078291 3955352.980000019073 60352.978654595 2024-02-12T23:29:15.756987+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3957409.003000020981 60352.978666347 2024-02-12T23:29:16.772372+00:00 19994330.283999919891 29000000.021000001580 27869999.982999920845 3955000.021000028122 60352.978677738 2024-02-12T23:29:17.756513+00:00 19994330.290000081062 29000000.000999998301 27870000.039000030607 3959252.988999962807 60352.978689489 2024-02-12T23:29:18.771898+00:00 19994330.287999991328 28999999.988000001758 27869999.930000070482 3955861.003999948967 60352.978700880 2024-02-12T23:29:19.756039+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3950127.014999986161 60352.978712632 2024-02-12T23:29:20.771424+00:00 19994330.291999939829 29000000.035000000149 27870000.024999979883 3952893.039000033867 60352.978724023 2024-02-12T23:29:21.755566+00:00 19994330.283000111580 28999999.958000000566 27870000.000000000000 3954351.922000051010 60352.978735775 2024-02-12T23:29:22.770950+00:00 19994330.287999991328 29000000.029000010341 27869999.970999959856 3954547.977999926079 60352.978747165 2024-02-12T23:29:23.755092+00:00 19994330.286000009626 28999999.977999988943 27869999.958999998868 3959274.009999989998 60352.978758918 2024-02-12T23:29:24.770476+00:00 19994330.286999940872 28999999.993000000715 27870000.054000001401 3956823.098000050057 60352.978770308 2024-02-12T23:29:25.754619+00:00 19994330.289999961853 29000000.028000030667 27869999.989000000060 3957880.011000037193 60352.978782060 2024-02-12T23:29:26.770003+00:00 19994330.289000030607 29000000.030999958515 27870000.057000000030 3952089.919999957085 60352.978793451 2024-02-12T23:29:27.754146+00:00 19994330.292000059038 28999999.958000000566 27869999.927999999374 3955222.963999987114 60352.978805203 2024-02-12T23:29:28.769529+00:00 19994330.279999971390 28999999.988000039011 27870000.016999989748 3955280.004000068177 60352.978816594 2024-02-12T23:29:29.753671+00:00 19994330.289999961853 28999999.991000000387 27869999.969999998808 3958008.009999989998 60352.978828345 2024-02-12T23:29:30.769055+00:00 19994330.286000009626 29000000.047999981791 27870000.089000020176 3958702.089999914169 60352.978839736 2024-02-12T23:29:31.753197+00:00 19994330.289999961853 28999999.991000000387 27869999.928999990225 3955703.912000060081 60352.978851488 2024-02-12T23:29:32.768581+00:00 19994330.287000060081 28999999.991999980062 27870000.014000028372 3961221.976999998093 60352.978863060 2024-02-12T23:29:33.768345+00:00 19994330.284999970347 29000000.021000031382 27870000.047999981791 3953878.172999978065 60352.978874450 2024-02-12T23:29:34.752486+00:00 19994330.291000008583 28999999.950000051409 27869999.971000019461 3956240.930000067223 60352.978886202 2024-02-12T23:29:35.767871+00:00 19994330.284999970347 29000000.058999899775 27869999.947999950498 3957556.966999887954 60352.978897593 2024-02-12T23:29:36.752013+00:00 19994330.291000008583 28999999.959000110626 27870000.062000039965 3952671.982000112999 60352.978909345 2024-02-12T23:29:37.767398+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3955239.086999893188 60352.978920735 2024-02-12T23:29:38.751538+00:00 19994330.286000009626 28999999.983999971300 27870000.012000020593 3956686.937000035774 60352.978932488 2024-02-12T23:29:39.766923+00:00 19994330.287999998778 29000000.013000011444 27869999.966000020504 3955218.906000018120 60352.978943878 2024-02-12T23:29:40.751065+00:00 19994330.285000000149 28999999.970000028610 27870000.012999951839 3956340.995000004768 60352.978955630 2024-02-12T23:29:41.766449+00:00 19994330.293000008911 29000000.004999998957 27869999.992000039667 3957849.087999939919 60352.978967021 2024-02-12T23:29:42.750590+00:00 19994330.287000000477 29000000.014999989420 27870000.022999938577 3956089.009000062943 60352.978978773 2024-02-12T23:29:43.765975+00:00 19994330.285000000149 29000000.003999948502 27869999.949000000954 3956824.975999950897 60352.978990164 2024-02-12T23:29:44.750117+00:00 19994330.290999989957 29000000.001999970526 27870000.055999990553 3955214.981999992859 60352.979001916 2024-02-12T23:29:45.765502+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3957068.966000080109 60352.979013306 2024-02-12T23:29:46.749643+00:00 19994330.288000021130 29000000.024000048637 27870000.013000011444 3956200.113999962807 60352.979025058 2024-02-12T23:29:47.765027+00:00 19994330.289000000805 29000000.002999901772 27869999.986999988556 3955913.876999973785 60352.979036449 2024-02-12T23:29:48.749169+00:00 19994330.288999971002 28999999.968000050634 27869999.989000078291 3956665.055000067223 60352.979048201 2024-02-12T23:29:49.764554+00:00 19994330.289000000805 29000000.049999948591 27870000.020999908447 3955360.967000008095 60352.979059591 2024-02-12T23:29:50.748695+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3951791.110999941826 60352.979071343 2024-02-12T23:29:51.764080+00:00 19994330.289000000805 28999999.988000039011 27870000.014000058174 3956461.986000061035 60352.979082734 2024-02-12T23:29:52.748221+00:00 19994330.280999988317 28999999.991999980062 27870000.054000020027 3957236.924999951851 60352.979094486 2024-02-12T23:29:53.763605+00:00 19994330.290000021458 28999999.988000001758 27869999.932999968529 3953845.098999977112 60352.979105877 2024-02-12T23:29:54.747748+00:00 19994330.287000000477 29000000.019000001252 27869999.993000030518 3958143.870000004768 60352.979117629 2024-02-12T23:29:55.763132+00:00 19994330.287999991328 28999999.970999989659 27870000.047999981791 3958422.093999981880 60352.979129200 2024-02-12T23:29:56.762895+00:00 19994330.287999991328 29000000.025000009686 27869999.970000028610 3957990.955000042915 60352.979140772 2024-02-12T23:29:57.762659+00:00 19994330.290000021458 28999999.999999988824 27870000.036000009626 3957472.041999936104 60352.979152343 2024-02-12T23:29:58.762422+00:00 19994330.286000009626 29000000.013999998569 27869999.980999950320 3960270.876000047196 60352.979163914 2024-02-12T23:29:59.762184+00:00 19994330.287000000477 28999999.976000010967 27870000.039999961853 3958232.187000035774 60352.979175486 2024-02-12T23:30:00.761947+00:00 19994330.286999940872 29000000.009999990463 27869999.984000090510 3956117.893999934196 60352.979187057 2024-02-12T23:30:01.761711+00:00 19994330.287000000477 28999999.991000030190 27870000.016999959946 3957231.004000068177 60352.979198628 2024-02-12T23:30:02.761474+00:00 19994330.289000030607 29000000.020000010729 27869999.973999999464 3953154.953999996185 60352.979210200 2024-02-12T23:30:03.761237+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3956511.153999925125 60352.979221771 2024-02-12T23:30:04.761001+00:00 19994330.287999991328 28999999.978999968618 27870000.000999998301 3961735.901000022888 60352.979233342 2024-02-12T23:30:05.760764+00:00 19994330.285000029951 29000000.035000029951 27870000.035000000149 3958830.937000035774 60352.979244913 2024-02-12T23:30:06.760526+00:00 19994330.289000030607 28999999.993999961764 27869999.988999988884 3955181.078999996185 60352.979256485 2024-02-12T23:30:07.760289+00:00 19994330.287999991328 28999999.979000028223 27870000.022000011057 3958168.911999940872 60352.979268056 2024-02-12T23:30:08.760053+00:00 19994330.283999919891 29000000.020999971777 27869999.972999989986 3955498.105000019073 60352.979279628 2024-02-12T23:30:09.759816+00:00 19994330.291000008583 28999999.989000018686 27869999.967999991030 3953624.960000038147 60352.979291199 2024-02-12T23:30:10.759579+00:00 19994330.287000060081 29000000.027000010014 27870000.064000010490 3956312.930999993812 60352.979302770 2024-02-12T23:30:11.759342+00:00 19994330.289999961853 28999999.947999950498 27869999.939000010490 3953433.120000004768 60352.979314341 2024-02-12T23:30:12.759105+00:00 19994330.287000060081 29000000.030000090599 27869999.995999988168 3955231.891999959946 60352.979325913 2024-02-12T23:30:13.758869+00:00 19994330.284999970347 28999999.981999989599 27870000.030000030994 3954447.991000055801 60352.979337484 2024-02-12T23:30:14.758631+00:00 19994330.284999970347 29000000.022999998182 27869999.964999970049 3955785.110000013839 60352.979349055 2024-02-12T23:30:15.758394+00:00 19994330.287999991328 29000000.012999888510 27870000.050999999046 3957944.990999937057 60352.979360627 2024-02-12T23:30:16.758157+00:00 19994330.292999979109 29000000.005000110716 27869999.995000001043 3948309.912999988068 60352.979372379 2024-02-12T23:30:17.773542+00:00 19994330.287000060081 28999999.961999889463 27869999.977000001818 3956898.999000072014 60352.979383769 2024-02-12T23:30:18.757684+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3948014.070999979973 60352.979395522 2024-02-12T23:30:19.773068+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3954864.865999937057 60352.979406912 2024-02-12T23:30:20.757210+00:00 19994330.286000009626 29000000.011999960989 27869999.994999948889 3951561.096000074875 60352.979418664 2024-02-12T23:30:21.772594+00:00 19994330.287999991328 29000000.017000079155 27869999.999000068754 3956750.044999957085 60352.979430055 2024-02-12T23:30:22.756736+00:00 19994330.284000039101 28999999.998999949545 27869999.981999989599 3957731.971000074875 60352.979441807 2024-02-12T23:30:23.772121+00:00 19994330.291999939829 29000000.021000031382 27870000.018999930471 3953940.962999939919 60352.979453198 2024-02-12T23:30:24.756262+00:00 19994330.289000030607 28999999.975000020117 27870000.029000040144 3957736.001000047196 60352.979464950 2024-02-12T23:30:25.771647+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3957879.018000007141 60352.979476340 2024-02-12T23:30:26.755788+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3954618.005999923218 60352.979488092 2024-02-12T23:30:27.771173+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3956561.070000051986 60352.979499483 2024-02-12T23:30:28.755314+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3949481.957000017166 60352.979511235 2024-02-12T23:30:29.770699+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3953211.973999977112 60352.979522625 2024-02-12T23:30:30.754841+00:00 19994330.287000060081 29000000.024999998510 27870000.022999998182 3953728.995999931823 60352.979534377 2024-02-12T23:30:31.770225+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3955820.044000030030 60352.979545768 2024-02-12T23:30:32.754368+00:00 19994330.286999940872 28999999.958000000566 27869999.971000079066 3953432.032999991905 60352.979557520 2024-02-12T23:30:33.769752+00:00 19994330.291000001132 29000000.024000000209 27869999.972999930382 3952630.860000013839 60352.979568911 2024-02-12T23:30:34.753893+00:00 19994330.285000000149 28999999.999000001699 27870000.024000048637 3952861.072999954224 60352.979580482 2024-02-12T23:30:35.753656+00:00 19994330.287999998778 29000000.008999999613 27870000.011999960989 3957785.009000062943 60352.979592053 2024-02-12T23:30:36.753419+00:00 19994330.283999990672 29000000.015999998897 27869999.996999979019 3956008.006999969017 60352.979603625 2024-02-12T23:30:37.753183+00:00 19994330.289000000805 28999999.974000010639 27869999.967000011355 3956608.078999996185 60352.979615196 2024-02-12T23:30:38.752945+00:00 19994330.289999991655 28999999.995999988168 27870000.009000059217 3956798.943000078201 60352.979626767 2024-02-12T23:30:39.752709+00:00 19994330.286000009626 28999999.987999979407 27870000.020999908447 3958353.995000004768 60352.979638520 2024-02-12T23:30:40.768093+00:00 19994330.289000000805 29000000.025000039488 27870000.013999998569 3951865.993999958038 60352.979649910 2024-02-12T23:30:41.752234+00:00 19994330.285000000149 28999999.950999978930 27869999.958999998868 3958620.944999932777 60352.979661662 2024-02-12T23:30:42.767619+00:00 19994330.287000000477 29000000.030000030994 27869999.999000001699 3958823.074000000954 60352.979673053 2024-02-12T23:30:43.751761+00:00 19994330.285999979824 29000000.032999988645 27870000.041999999434 3956723.964000105858 60352.979684805 2024-02-12T23:30:44.767146+00:00 19994330.291000008583 28999999.991999980062 27869999.996999990195 3960121.926999927033 60352.979696196 2024-02-12T23:30:45.751287+00:00 19994330.286000009626 28999999.971999999136 27869999.945000018924 3955697.027000070084 60352.979707947 2024-02-12T23:30:46.766672+00:00 19994330.288999971002 29000000.004000011832 27870000.030000001192 3953248.008999944199 60352.979719338 2024-02-12T23:30:47.750814+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3952019.019000052940 60352.979731090 2024-02-12T23:30:48.766198+00:00 19994330.286000009626 28999999.975999951363 27869999.983000010252 3956253.013000010978 60352.979742481 2024-02-12T23:30:49.750340+00:00 19994330.284999970347 28999999.967000011355 27869999.982000019401 3960145.964999914169 60352.979754233 2024-02-12T23:30:50.765724+00:00 19994330.287999991328 29000000.041000008583 27870000.001999970526 3954866.050000071991 60352.979765623 2024-02-12T23:30:51.749866+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3956062.008999944199 60352.979777376 2024-02-12T23:30:52.765250+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3956376.983999968041 60352.979788766 2024-02-12T23:30:53.749392+00:00 19994330.288999971002 28999999.977000001818 27869999.996999979019 3955742.016000031959 60352.979800518 2024-02-12T23:30:54.764777+00:00 19994330.290000021458 28999999.994999889284 27869999.963999990374 3959416.878000020981 60352.979811909 2024-02-12T23:30:55.748918+00:00 19994330.285999950022 29000000.000000000000 27870000.001000050455 3957495.105000019073 60352.979823661 2024-02-12T23:30:56.764303+00:00 19994330.287000000477 29000000.002000089735 27870000.028000000864 3956742.987999916077 60352.979835052 2024-02-12T23:30:57.748444+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3952608.950000048149 60352.979846803 2024-02-12T23:30:58.763829+00:00 19994330.286000009626 29000000.019000049680 27870000.039000030607 3956682.062999964226 60352.979858194 2024-02-12T23:30:59.747970+00:00 19994330.287000060081 29000000.006999969482 27869999.976999938488 3953847.966000080109 60352.979869946 2024-02-12T23:31:00.763355+00:00 19994330.286999940872 28999999.991999980062 27869999.984000090510 3957098.055999993812 60352.979881337 2024-02-12T23:31:01.747497+00:00 19994330.292999979109 29000000.013000011444 27870000.012999888510 3955918.962000011932 60352.979893089 2024-02-12T23:31:02.762881+00:00 19994330.286000009626 28999999.947999950498 27869999.959000110626 3957538.008000016212 60352.979904660 2024-02-12T23:31:03.762644+00:00 19994330.287999991328 29000000.037999991328 27870000.018999930471 3956790.044999957085 60352.979916232 2024-02-12T23:31:04.762408+00:00 19994330.287000060081 28999999.995000001043 27870000.032000061125 3955522.937999964226 60352.979927803 2024-02-12T23:31:05.762171+00:00 19994330.286999940872 29000000.007000088692 27870000.000999931246 3958031.996999979019 60352.979939374 2024-02-12T23:31:06.761933+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3958814.031000018120 60352.979950946 2024-02-12T23:31:07.761696+00:00 19994330.286000009626 28999999.980000000447 27870000.014999989420 3952922.940000057220 60352.979962517 2024-02-12T23:31:08.761460+00:00 19994330.292000059038 29000000.008000001311 27869999.973000049591 3955555.916999936104 60352.979974088 2024-02-12T23:31:09.761223+00:00 19994330.286000009626 28999999.973999999464 27870000.003999948502 3956541.203000069130 60352.979985659 2024-02-12T23:31:10.760986+00:00 19994330.286000009626 29000000.054000008851 27870000.017000079155 3955215.939000010025 60352.979997231 2024-02-12T23:31:11.760749+00:00 19994330.288999918848 28999999.978999998420 27869999.982999920845 3954676.911000012886 60352.980008802 2024-02-12T23:31:12.760512+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3955937.070999979973 60352.980020374 2024-02-12T23:31:13.760275+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3956987.990999937057 60352.980031945 2024-02-12T23:31:14.760039+00:00 19994330.289000030607 29000000.039999991655 27870000.026000019163 3954744.986999989022 60352.980043516 2024-02-12T23:31:15.759802+00:00 19994330.288999918848 28999999.988999988884 27869999.939000010490 3952873.968000053894 60352.980055088 2024-02-12T23:31:16.759565+00:00 19994330.290000081062 28999999.982999980450 27870000.052000049502 3957676.097999929916 60352.980066659 2024-02-12T23:31:17.759327+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3951930.953000069130 60352.980078230 2024-02-12T23:31:18.759091+00:00 19994330.286000009626 28999999.997999969870 27870000.009999990463 3955722.116999983788 60352.980089801 2024-02-12T23:31:19.758854+00:00 19994330.284999970347 28999999.995999988168 27869999.975000001490 3954205.940000057220 60352.980101373 2024-02-12T23:31:20.758617+00:00 19994330.291000008583 29000000.013999998569 27869999.984000001103 3958725.953999996185 60352.980112944 2024-02-12T23:31:21.758380+00:00 19994330.286000009626 28999999.998000029474 27870000.098000001162 3956705.084999918938 60352.980124515 2024-02-12T23:31:22.758143+00:00 19994330.287999991328 29000000.031000021845 27869999.956000000238 3959189.887000083923 60352.980136087 2024-02-12T23:31:23.757907+00:00 19994330.289999961853 28999999.972999989986 27869999.984999999404 3955341.098999977112 60352.980147658 2024-02-12T23:31:24.757670+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3956306.980000019073 60352.980159230 2024-02-12T23:31:25.757433+00:00 19994330.281999949366 29000000.045000020415 27870000.043999999762 3959195.958999990951 60352.980170982 2024-02-12T23:31:26.772817+00:00 19994330.287000060081 28999999.958999991417 27870000.006000008434 3959061.019999980927 60352.980182372 2024-02-12T23:31:27.756959+00:00 19994330.285999998450 29000000.010999921709 27870000.001000020653 3954871.942999958992 60352.980194124 2024-02-12T23:31:28.772343+00:00 19994330.289000000805 29000000.030000090599 27870000.002000000328 3957124.983000040054 60352.980205515 2024-02-12T23:31:29.756485+00:00 19994330.291000001132 28999999.978999968618 27869999.991000000387 3955300.987999916077 60352.980217267 2024-02-12T23:31:30.771869+00:00 19994330.285999998450 28999999.988000039011 27870000.013000011444 3957675.088000059128 60352.980228657 2024-02-12T23:31:31.756011+00:00 19994330.287000000477 28999999.987999919802 27869999.960999969393 3953539.933000000194 60352.980240410 2024-02-12T23:31:32.771396+00:00 19994330.287999998778 29000000.004000071436 27870000.044000029564 3955173.975999998860 60352.980251800 2024-02-12T23:31:33.755536+00:00 19994330.287000000477 28999999.998999949545 27869999.947999950498 3956584.040000000969 60352.980263553 2024-02-12T23:31:34.770922+00:00 19994330.287999991328 29000000.011999960989 27870000.076000031084 3958217.998000002000 60352.980274943 2024-02-12T23:31:35.755064+00:00 19994330.288000021130 28999999.958999991417 27869999.935999989510 3956357.104999997187 60352.980286514 2024-02-12T23:31:36.754826+00:00 19994330.289000000805 29000000.022000070661 27870000.004999998957 3951193.865999999922 60352.980298086 2024-02-12T23:31:37.754590+00:00 19994330.288999971002 28999999.995999928564 27870000.015999969095 3954062.040000002831 60352.980309657 2024-02-12T23:31:38.754354+00:00 19994330.288000021130 29000000.030000090599 27870000.006000038236 3960254.940999995917 60352.980321228 2024-02-12T23:31:39.754116+00:00 19994330.282999988645 28999999.981999989599 27869999.960000038147 3956163.092000000179 60352.980332799 2024-02-12T23:31:40.753879+00:00 19994330.286000009626 29000000.014999989420 27870000.030999898911 3954703.012000001967 60352.980344371 2024-02-12T23:31:41.753642+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3960972.913000002969 60352.980355942 2024-02-12T23:31:42.753406+00:00 19994330.291000008583 28999999.983999971300 27870000.033999919891 3957582.024999998976 60352.980367513 2024-02-12T23:31:43.753168+00:00 19994330.287000000477 28999999.996999979019 27869999.921000000089 3954527.950999998022 60352.980379085 2024-02-12T23:31:44.752931+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3954085.077000000048 60352.980390656 2024-02-12T23:31:45.752694+00:00 19994330.287999991328 29000000.004000000656 27870000.037999991328 3953852.952000000048 60352.980402227 2024-02-12T23:31:46.752458+00:00 19994330.286000009626 28999999.997000008821 27869999.994000080973 3954509.017999999225 60352.980413980 2024-02-12T23:31:47.767842+00:00 19994330.287000000477 28999999.994999989867 27870000.056999921799 3957048.987000002991 60352.980425370 2024-02-12T23:31:48.751984+00:00 19994330.287999991328 29000000.048000011593 27869999.969000101089 3962436.072999998927 60352.980437122 2024-02-12T23:31:49.767368+00:00 19994330.287999991328 28999999.997000008821 27870000.009999990463 3956647.957000001799 60352.980448513 2024-02-12T23:31:50.751510+00:00 19994330.288000050932 28999999.975999981165 27869999.978999968618 3961011.832000001799 60352.980460265 2024-02-12T23:31:51.766895+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3958847.218999996781 60352.980471656 2024-02-12T23:31:52.751037+00:00 19994330.287999991328 28999999.978000018746 27869999.986999988556 3953073.892000005115 60352.980483408 2024-02-12T23:31:53.766420+00:00 19994330.289000030607 28999999.991000030190 27869999.995999928564 3951972.079999998212 60352.980494798 2024-02-12T23:31:54.750562+00:00 19994330.287999991328 29000000.023999989033 27869999.958000060171 3961481.961999997031 60352.980506551 2024-02-12T23:31:55.765947+00:00 19994330.284000039101 28999999.960999969393 27870000.050999999046 3954707.121999993920 60352.980517941 2024-02-12T23:31:56.750089+00:00 19994330.286999940872 29000000.027000010014 27870000.001999970526 3959484.916000009049 60352.980529693 2024-02-12T23:31:57.765473+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3959590.980999990832 60352.980541083 2024-02-12T23:31:58.749615+00:00 19994330.292000059038 29000000.008000019938 27870000.024999998510 3948970.982000008225 60352.980552835 2024-02-12T23:31:59.764999+00:00 19994330.286000009626 29000000.017999950796 27869999.955000009388 3958465.037000000011 60352.980564226 2024-02-12T23:32:00.749141+00:00 19994330.289999961853 29000000.002000030130 27870000.023999989033 3961952.988999993075 60352.980575978 2024-02-12T23:32:01.764525+00:00 19994330.286000009626 28999999.989000018686 27870000.012000009418 3956594.034000008833 60352.980587369 2024-02-12T23:32:02.748667+00:00 19994330.287000060081 29000000.026999950409 27870000.015999998897 3951675.004999995232 60352.980599121 2024-02-12T23:32:03.764051+00:00 19994330.286999940872 28999999.983999971300 27870000.013999998569 3956101.026999995112 60352.980610511 2024-02-12T23:32:04.748194+00:00 19994330.287999991328 28999999.995000001043 27869999.947000000626 3956323.892999991775 60352.980622264 2024-02-12T23:32:05.763579+00:00 19994330.289000030607 28999999.976000070572 27870000.022999998182 3958812.038000016939 60352.980633654 2024-02-12T23:32:06.747720+00:00 19994330.284000039101 29000000.014999989420 27870000.035000000149 3954865.972000002861 60352.980645406 2024-02-12T23:32:07.763104+00:00 19994330.293999910355 29000000.003999948502 27869999.967000011355 3954392.069999992847 60352.980656978 2024-02-12T23:32:08.762867+00:00 19994330.285000089556 28999999.986000061035 27870000.028000000864 3958743.976999998093 60352.980668549 2024-02-12T23:32:09.762630+00:00 19994330.286999940872 29000000.026000019163 27869999.935999989510 3959353.988999993075 60352.980680120 2024-02-12T23:32:10.762394+00:00 19994330.287000060081 28999999.960999969393 27869999.990000009537 3956566.055999993812 60352.980691692 2024-02-12T23:32:11.762156+00:00 19994330.285999890417 29000000.021000031382 27870000.022000011057 3958286.933000028133 60352.980703263 2024-02-12T23:32:12.761919+00:00 19994330.290000081062 29000000.003999948502 27869999.988999959081 3957400.004999995232 60352.980714834 2024-02-12T23:32:13.761683+00:00 19994330.286000009626 29000000.037999991328 27870000.004000011832 3953035.933999984991 60352.980726406 2024-02-12T23:32:14.761445+00:00 19994330.288999918848 28999999.977000001818 27870000.003000020981 3955470.200000017881 60352.980737977 2024-02-12T23:32:15.761209+00:00 19994330.287000060081 28999999.973000049591 27869999.964999970049 3961263.835999995004 60352.980749548 2024-02-12T23:32:16.760972+00:00 19994330.287999991328 29000000.039999961853 27870000.096999999136 3956664.097999989986 60352.980761120 2024-02-12T23:32:17.760735+00:00 19994330.286000009626 28999999.970000028610 27869999.945000048727 3958143.997000008821 60352.980772691 2024-02-12T23:32:18.760498+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3954575.965000004042 60352.980784263 2024-02-12T23:32:19.760261+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3957529.069999992847 60352.980795834 2024-02-12T23:32:20.760024+00:00 19994330.287999998778 29000000.006000038236 27869999.986999988556 3957776.951999992132 60352.980807405 2024-02-12T23:32:21.759788+00:00 19994330.293000001460 29000000.028000000864 27870000.016999959946 3956301.960000007879 60352.980818976 2024-02-12T23:32:22.759550+00:00 19994330.284000001848 28999999.969999998808 27869999.977000001818 3956367.030999987852 60352.980830547 2024-02-12T23:32:23.759313+00:00 19994330.290999989957 29000000.028000000864 27869999.975000020117 3952616.958000003826 60352.980842119 2024-02-12T23:32:24.759077+00:00 19994330.282000008970 28999999.973000001162 27869999.995999928564 3951849.965999991167 60352.980853690 2024-02-12T23:32:25.758840+00:00 19994330.285999998450 28999999.986999988556 27870000.008000019938 3953457.092000008095 60352.980865262 2024-02-12T23:32:26.758603+00:00 19994330.290000010282 28999999.999000009149 27870000.004000071436 3961265.951999992132 60352.980876833 2024-02-12T23:32:27.758366+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3952883.005000025034 60352.980888404 2024-02-12T23:32:28.758129+00:00 19994330.289000000805 29000000.007999990135 27870000.034999970347 3953737.954999982845 60352.980899976 2024-02-12T23:32:29.757892+00:00 19994330.289999991655 29000000.004000011832 27869999.978999968618 3958187.029000014067 60352.980911547 2024-02-12T23:32:30.757656+00:00 19994330.285999979824 29000000.023999989033 27869999.988000039011 3953905.990999997128 60352.980923299 2024-02-12T23:32:31.773040+00:00 19994330.288000021130 28999999.976000010967 27869999.970000028610 3956651.990999997128 60352.980934690 2024-02-12T23:32:32.757182+00:00 19994330.282999988645 29000000.032000008970 27870000.055999990553 3955200.011000006925 60352.980946261 2024-02-12T23:32:33.756945+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3950284.079999982845 60352.980957832 2024-02-12T23:32:34.756707+00:00 19994330.286000009626 29000000.044999960810 27870000.015999909490 3950223.842999995220 60352.980969404 2024-02-12T23:32:35.756471+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3959140.050000011921 60352.980980975 2024-02-12T23:32:36.756234+00:00 19994330.291999999434 28999999.986000001431 27869999.977000001818 3956282.022000014782 60352.980992546 2024-02-12T23:32:37.755997+00:00 19994330.284999970347 29000000.015999969095 27870000.063999999315 3963817.943999975920 60352.981004118 2024-02-12T23:32:38.755760+00:00 19994330.287000000477 28999999.976000010967 27869999.978999998420 3955372.106000006199 60352.981015689 2024-02-12T23:32:39.755523+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3959289.948000013828 60352.981027260 2024-02-12T23:32:40.755287+00:00 19994330.287000000477 29000000.034999970347 27870000.028000000864 3957879.073000013828 60352.981038832 2024-02-12T23:32:41.755050+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3955454.896999955177 60352.981050403 2024-02-12T23:32:42.754813+00:00 19994330.289000030607 29000000.003000020981 27870000.015999998897 3947754.089000045788 60352.981061975 2024-02-12T23:32:43.754576+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3956763.926999986172 60352.981073546 2024-02-12T23:32:44.754339+00:00 19994330.288999971002 29000000.014999989420 27870000.036999970675 3956929.032999991905 60352.981085117 2024-02-12T23:32:45.754102+00:00 19994330.287000000477 29000000.013000011444 27869999.951000008732 3957828.010999978054 60352.981096688 2024-02-12T23:32:46.753865+00:00 19994330.285000029951 28999999.970000028610 27870000.011000040919 3955438.924000024796 60352.981108259 2024-02-12T23:32:47.753628+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3955449.041999996174 60352.981119831 2024-02-12T23:32:48.753391+00:00 19994330.286000009626 28999999.977999929339 27870000.037999991328 3956932.018999993801 60352.981131402 2024-02-12T23:32:49.753154+00:00 19994330.288999918848 28999999.993000030518 27869999.940999981016 3956014.032999991905 60352.981142974 2024-02-12T23:32:50.752917+00:00 19994330.294000029564 29000000.028000000864 27870000.081000030041 3956486.016000031959 60352.981154545 2024-02-12T23:32:51.752680+00:00 19994330.281000021845 29000000.013000011444 27869999.958000000566 3956313.983999968041 60352.981166116 2024-02-12T23:32:52.752445+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3956212.977999985218 60352.981177688 2024-02-12T23:32:53.752206+00:00 19994330.285999890417 28999999.973999980837 27869999.981000009924 3958722.006000041962 60352.981189440 2024-02-12T23:32:54.767591+00:00 19994330.288000110537 29000000.022999998182 27870000.038999971002 3948598.067999958992 60352.981200830 2024-02-12T23:32:55.751733+00:00 19994330.284999970347 28999999.996000051498 27869999.993000030518 3954542.948000013828 60352.981212582 2024-02-12T23:32:56.767116+00:00 19994330.291000008583 28999999.967000011355 27869999.964999910444 3955024.925000011921 60352.981223973 2024-02-12T23:32:57.751259+00:00 19994330.287999991328 29000000.028999920934 27870000.057000041008 3954595.059000014793 60352.981235725 2024-02-12T23:32:58.766643+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3954817.018000007141 60352.981247115 2024-02-12T23:32:59.750785+00:00 19994330.288999918848 29000000.015999998897 27870000.019999980927 3955072.885999978054 60352.981258868 2024-02-12T23:33:00.766169+00:00 19994330.285000089556 28999999.995999988168 27869999.998000029474 3950006.086000024807 60352.981270258 2024-02-12T23:33:01.750312+00:00 19994330.286999940872 28999999.983000010252 27869999.958999991417 3959306.028999983799 60352.981282010 2024-02-12T23:33:02.765696+00:00 19994330.291000008583 28999999.973999988288 27870000.021999958903 3957749.967999995220 60352.981293401 2024-02-12T23:33:03.749838+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3956000.097999989986 60352.981305153 2024-02-12T23:33:04.765221+00:00 19994330.290000081062 29000000.049000021070 27870000.028000120074 3957889.956000030041 60352.981316544 2024-02-12T23:33:05.749364+00:00 19994330.284999970347 28999999.959999978542 27869999.949000000954 3954560.954999982845 60352.981328296 2024-02-12T23:33:06.764748+00:00 19994330.286999940872 29000000.013000011444 27870000.029999971390 3948882.931999980938 60352.981339686 2024-02-12T23:33:07.748890+00:00 19994330.285000089556 28999999.984000030905 27869999.958999991417 3951893.000999987125 60352.981351438 2024-02-12T23:33:08.764275+00:00 19994330.286000009626 29000000.002999961376 27870000.016999959946 3948950.108000040054 60352.981362829 2024-02-12T23:33:09.748416+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3955383.965999960899 60352.981374581 2024-02-12T23:33:10.763800+00:00 19994330.289999961853 29000000.051999989897 27870000.041000008583 3953632.966000020970 60352.981385971 2024-02-12T23:33:11.747943+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3957597.973999977112 60352.981397724 2024-02-12T23:33:12.763327+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3955573.071000040043 60352.981409114 2024-02-12T23:33:13.747469+00:00 19994330.290999889374 28999999.986000001431 27869999.978000041097 3955047.085999966133 60352.981420866 2024-02-12T23:33:14.762853+00:00 19994330.287000000477 29000000.015999969095 27870000.028000000864 3958316.930000007153 60352.981432438 2024-02-12T23:33:15.762616+00:00 19994330.285000000149 28999999.988000039011 27870000.028999999166 3958433.007000029087 60352.981444009 2024-02-12T23:33:16.762379+00:00 19994330.285999998450 29000000.012000020593 27870000.024999991059 3956167.949000000954 60352.981455580 2024-02-12T23:33:17.762143+00:00 19994330.285999998450 28999999.993999961764 27869999.968000009656 3956810.947999954224 60352.981467152 2024-02-12T23:33:18.761905+00:00 19994330.290000010282 29000000.014999989420 27869999.967999991030 3960238.097000002861 60352.981478723 2024-02-12T23:33:19.761669+00:00 19994330.290000010282 29000000.011000040919 27870000.046999990940 3956660.987000048161 60352.981490294 2024-02-12T23:33:20.761431+00:00 19994330.289000000805 28999999.940999981016 27869999.902000010014 3951833.930999993812 60352.981501866 2024-02-12T23:33:21.761195+00:00 19994330.287000000477 29000000.034000039101 27870000.104999989271 3952471.037999988068 60352.981513437 2024-02-12T23:33:22.760957+00:00 19994330.285999979824 29000000.015999909490 27870000.008999999613 3955179.959999979008 60352.981525009 2024-02-12T23:33:23.760721+00:00 19994330.282999988645 28999999.975000020117 27869999.931999981403 3954233.023999989033 60352.981536580 2024-02-12T23:33:24.760484+00:00 19994330.292000029236 29000000.016000028700 27870000.065000001341 3953901.103000044823 60352.981548151 2024-02-12T23:33:25.760247+00:00 19994330.289999991655 28999999.985000010580 27869999.976000010967 3955787.891999959946 60352.981559722 2024-02-12T23:33:26.760010+00:00 19994330.284000009298 29000000.036000009626 27869999.971999999136 3949499.057000041008 60352.981571293 2024-02-12T23:33:27.759773+00:00 19994330.288999971002 28999999.971999999136 27870000.017000019550 3954643.009000002872 60352.981582684 2024-02-12T23:33:28.743915+00:00 19994330.290000021458 29000000.006999969482 27870000.003000020981 3958715.941999971867 60352.981594436 2024-02-12T23:33:29.759299+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3950816.058000028133 60352.981605827 2024-02-12T23:33:30.743441+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3953031.995999991894 60352.981617579 2024-02-12T23:33:31.758825+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3953157.931999980938 60352.981628969 2024-02-12T23:33:32.742967+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3957096.041999996174 60352.981640722 2024-02-12T23:33:33.758352+00:00 19994330.291000008583 28999999.996999979019 27870000.004999939352 3954706.064999998081 60352.981652112 2024-02-12T23:33:34.742494+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3956853.897000014782 60352.981663864 2024-02-12T23:33:35.757878+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3958040.008000016212 60352.981675436 2024-02-12T23:33:36.757641+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3959136.023000001907 60352.981687007 2024-02-12T23:33:37.757403+00:00 19994330.284999970347 29000000.037000000477 27870000.060000058264 3953732.967999995220 60352.981698578 2024-02-12T23:33:38.757167+00:00 19994330.288000050932 28999999.969999998808 27869999.911000009626 3953211.127999960911 60352.981710150 2024-02-12T23:33:39.756930+00:00 19994330.287000000477 29000000.040999989957 27869999.986999988556 3956600.873000026215 60352.981721721 2024-02-12T23:33:40.756694+00:00 19994330.285999950022 28999999.976000010967 27870000.048999909312 3958722.995999991894 60352.981733292 2024-02-12T23:33:41.756457+00:00 19994330.287999991328 29000000.007999990135 27870000.015000101179 3957808.018999993801 60352.981744864 2024-02-12T23:33:42.756219+00:00 19994330.287999991328 28999999.967000011355 27869999.956999901682 3953154.064000010025 60352.981756435 2024-02-12T23:33:43.755983+00:00 19994330.288000110537 29000000.025999989361 27870000.030000090599 3955307.986999989022 60352.981768006 2024-02-12T23:33:44.755746+00:00 19994330.285999890417 28999999.978000018746 27869999.998999949545 3955321.998000026215 60352.981779578 2024-02-12T23:33:45.755509+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3953183.942999958992 60352.981791149 2024-02-12T23:33:46.755272+00:00 19994330.286000009626 28999999.972999989986 27870000.041000008583 3950688.069000006188 60352.981802721 2024-02-12T23:33:47.755035+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3960459.050999999046 60352.981814292 2024-02-12T23:33:48.754798+00:00 19994330.289000030607 29000000.012000020593 27870000.008999940008 3953774.810999989975 60352.981825863 2024-02-12T23:33:49.754561+00:00 19994330.287999991328 28999999.967999991030 27869999.935000058264 3956995.024999976158 60352.981837434 2024-02-12T23:33:50.754326+00:00 19994330.289000030607 29000000.004000011832 27870000.000999931246 3950532.015000104904 60352.981849005 2024-02-12T23:33:51.754087+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3952190.009999989998 60352.981860577 2024-02-12T23:33:52.753850+00:00 19994330.288999918848 28999999.986000001431 27870000.014000058174 3951016.046000003815 60352.981872148 2024-02-12T23:33:53.753614+00:00 19994330.285000089556 29000000.023000061512 27870000.041999999434 3951420.883000016212 60352.981883720 2024-02-12T23:33:54.753377+00:00 19994330.289999961853 28999999.970999959856 27869999.980000000447 3956688.176999927033 60352.981895291 2024-02-12T23:33:55.753140+00:00 19994330.287999991328 28999999.993999961764 27870000.037999998778 3954158.845000029076 60352.981906862 2024-02-12T23:33:56.752903+00:00 19994330.286000009626 29000000.026000019163 27869999.966999989003 3951591.100000023842 60352.981918434 2024-02-12T23:33:57.752667+00:00 19994330.289000030607 28999999.965000029653 27869999.964000001550 3958005.983999968041 60352.981930005 2024-02-12T23:33:58.752430+00:00 19994330.284999970347 29000000.028000000864 27870000.048000011593 3956767.041000009049 60352.981941757 2024-02-12T23:33:59.767815+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3951387.939000010025 60352.981953148 2024-02-12T23:34:00.751956+00:00 19994330.285000089556 28999999.977999929339 27869999.983000010252 3956124.054999948014 60352.981964900 2024-02-12T23:34:01.767340+00:00 19994330.288999918848 29000000.029000040144 27870000.028000000864 3957296.934000014793 60352.981976290 2024-02-12T23:34:02.751482+00:00 19994330.287999991328 28999999.975000020117 27869999.975999981165 3954706.092000008095 60352.981988043 2024-02-12T23:34:03.766866+00:00 19994330.292000059038 29000000.014999989420 27869999.994000021368 3954518.942000031006 60352.981999433 2024-02-12T23:34:04.751008+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3955246.069999932777 60352.982011185 2024-02-12T23:34:05.766393+00:00 19994330.282999988645 28999999.995000001043 27869999.926999989897 3953512.910000085831 60352.982022576 2024-02-12T23:34:06.750534+00:00 19994330.287000060081 29000000.034999970347 27870000.096000019461 3951431.965999960899 60352.982034328 2024-02-12T23:34:07.765919+00:00 19994330.288999918848 28999999.990999940783 27869999.962000008672 3956675.088999987114 60352.982045718 2024-02-12T23:34:08.750060+00:00 19994330.291000001132 28999999.999000068754 27870000.057999968529 3952388.958000063896 60352.982057470 2024-02-12T23:34:09.765445+00:00 19994330.282000001520 28999999.980999950320 27869999.947000030428 3952932.020999907982 60352.982068861 2024-02-12T23:34:10.749586+00:00 19994330.293000008911 29000000.047999981791 27870000.047999981791 3953552.064000010025 60352.982080613 2024-02-12T23:34:11.764971+00:00 19994330.285999998450 28999999.944000009447 27869999.930000010878 3956587.962000011932 60352.982092003 2024-02-12T23:34:12.749113+00:00 19994330.289999991655 29000000.022999998182 27870000.067999958992 3950959.945000051986 60352.982103756 2024-02-12T23:34:13.764497+00:00 19994330.288000021130 29000000.000000000000 27869999.957000020891 3954927.003999948967 60352.982115146 2024-02-12T23:34:14.748639+00:00 19994330.283999979496 29000000.024000000209 27870000.011000040919 3954949.011000037193 60352.982126898 2024-02-12T23:34:15.764023+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3945418.095000029076 60352.982138289 2024-02-12T23:34:16.748165+00:00 19994330.289000000805 28999999.977000001818 27869999.937000039965 3950320.933999896049 60352.982150041 2024-02-12T23:34:17.763549+00:00 19994330.289999991655 29000000.043999999762 27870000.057999968529 3954364.943000078201 60352.982161432 2024-02-12T23:34:18.747691+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3952366.126999973785 60352.982173184 2024-02-12T23:34:19.763075+00:00 19994330.287999991328 28999999.962000008672 27869999.943000078201 3952770.838999987114 60352.982184574 2024-02-12T23:34:20.747218+00:00 19994330.283000018448 29000000.048000011593 27870000.003999948502 3956293.057000041008 60352.982196326 2024-02-12T23:34:21.762602+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3958335.019999980927 60352.982207898 2024-02-12T23:34:22.762365+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3958263.975999950897 60352.982219469 2024-02-12T23:34:23.762128+00:00 19994330.287999991328 28999999.970000028610 27869999.989000078291 3955220.972000002861 60352.982231040 2024-02-12T23:34:24.761891+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3958486.031000018120 60352.982242612 2024-02-12T23:34:25.761655+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3954238.057999968994 60352.982254183 2024-02-12T23:34:26.761417+00:00 19994330.290000021458 28999999.978999968618 27869999.982999920845 3951078.000000000000 60352.982265755 2024-02-12T23:34:27.761180+00:00 19994330.284999970347 29000000.005999978632 27870000.028000000864 3956741.944000006188 60352.982277326 2024-02-12T23:34:28.760944+00:00 19994330.287999991328 29000000.007000029087 27869999.938000079244 3960561.946000099182 60352.982288716 2024-02-12T23:34:29.745086+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3958914.034999967087 60352.982300468 2024-02-12T23:34:30.760470+00:00 19994330.285000029951 29000000.000000000000 27870000.008000019938 3955832.914000033867 60352.982311859 2024-02-12T23:34:31.744611+00:00 19994330.291999999434 28999999.993999961764 27869999.932999968529 3953428.016999959946 60352.982323611 2024-02-12T23:34:32.759996+00:00 19994330.283999979496 29000000.007000088692 27870000.068999998271 3954419.052999972831 60352.982335002 2024-02-12T23:34:33.744137+00:00 19994330.291000008583 28999999.996999979019 27869999.978000011295 3958959.072999954224 60352.982346754 2024-02-12T23:34:34.759523+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3955789.879000068177 60352.982358144 2024-02-12T23:34:35.743664+00:00 19994330.289999961853 29000000.021000031382 27870000.004000011832 3954618.146999955177 60352.982369896 2024-02-12T23:34:36.759048+00:00 19994330.284000039101 28999999.979999899864 27869999.992000009865 3951565.064000010025 60352.982381287 2024-02-12T23:34:37.743190+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3956057.953000069130 60352.982393039 2024-02-12T23:34:38.758574+00:00 19994330.291999939829 29000000.011999960989 27869999.997999999672 3954399.972000002861 60352.982404429 2024-02-12T23:34:39.742716+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3956929.932999968994 60352.982416182 2024-02-12T23:34:40.758101+00:00 19994330.290000081062 29000000.021000031382 27870000.007999990135 3956037.082000017166 60352.982427572 2024-02-12T23:34:41.742243+00:00 19994330.286999940872 29000000.008000019938 27870000.017000019550 3957194.893999934196 60352.982439324 2024-02-12T23:34:42.757627+00:00 19994330.289000030607 29000000.010999921709 27870000.032999988645 3957524.040000081062 60352.982450715 2024-02-12T23:34:43.741769+00:00 19994330.281000021845 28999999.973999980837 27869999.967999991030 3953263.107999920845 60352.982462467 2024-02-12T23:34:44.757153+00:00 19994330.289999961853 28999999.960000038147 27869999.984000030905 3956434.902000070084 60352.982474038 2024-02-12T23:34:45.756916+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3961693.020999907982 60352.982485610 2024-02-12T23:34:46.756679+00:00 19994330.286000009626 29000000.007000088692 27869999.967000011355 3955877.953000069130 60352.982497181 2024-02-12T23:34:47.756442+00:00 19994330.292999979109 29000000.008000019938 27869999.995999988168 3952962.062000035774 60352.982508752 2024-02-12T23:34:48.756206+00:00 19994330.283999919891 28999999.942999958992 27870000.047999981791 3961935.937999964226 60352.982520324 2024-02-12T23:34:49.755968+00:00 19994330.290000081062 29000000.064000010490 27869999.956000030041 3959147.072000027169 60352.982531895 2024-02-12T23:34:50.755732+00:00 19994330.283999919891 28999999.997999999672 27870000.018999930471 3953690.033999919891 60352.982543467 2024-02-12T23:34:51.755494+00:00 19994330.284000039101 28999999.995000001043 27870000.040000081062 3956145.948000072967 60352.982555038 2024-02-12T23:34:52.755257+00:00 19994330.292999979109 28999999.942999999970 27869999.916000008583 3955091.990999937057 60352.982566609 2024-02-12T23:34:53.755021+00:00 19994330.286000009626 29000000.028999999166 27870000.044999960810 3956131.929000020027 60352.982578180 2024-02-12T23:34:54.754784+00:00 19994330.292000059038 28999999.998999979347 27869999.963000059128 3958173.100000023842 60352.982589751 2024-02-12T23:34:55.754547+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3954158.901999949943 60352.982601323 2024-02-12T23:34:56.754311+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3953535.017000079155 60352.982612894 2024-02-12T23:34:57.754073+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3954875.939000010025 60352.982624466 2024-02-12T23:34:58.753837+00:00 19994330.286000009626 29000000.005000028759 27870000.018999930471 3952585.048999906052 60352.982636037 2024-02-12T23:34:59.753599+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3953271.985000013839 60352.982647608 2024-02-12T23:35:00.753362+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3953706.986999989022 60352.982659180 2024-02-12T23:35:01.753126+00:00 19994330.285999998450 29000000.045000020415 27869999.960000038147 3954484.046000003815 60352.982670751 2024-02-12T23:35:02.752889+00:00 19994330.287000000477 28999999.969999969006 27870000.044999960810 3955547.996000051033 60352.982682322 2024-02-12T23:35:03.752653+00:00 19994330.291000001132 28999999.994000021368 27870000.006000038236 3956795.092999935150 60352.982693894 2024-02-12T23:35:04.752415+00:00 19994330.286000009626 29000000.014999989420 27869999.930999990553 3955741.906000018120 60352.982705465 2024-02-12T23:35:05.752178+00:00 19994330.285999998450 28999999.991999980062 27870000.018999930471 3954554.009000062943 60352.982717036 2024-02-12T23:35:06.751941+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3956959.008999944199 60352.982728608 2024-02-12T23:35:07.751704+00:00 19994330.287999998778 29000000.028000000864 27869999.986999988556 3951286.001000047196 60352.982740360 2024-02-12T23:35:08.767089+00:00 19994330.289000000805 28999999.975000020117 27870000.050000071526 3958564.031999946106 60352.982751750 2024-02-12T23:35:09.751231+00:00 19994330.289999991655 29000000.006999969482 27869999.967000011355 3953426.978999971878 60352.982763503 2024-02-12T23:35:10.766615+00:00 19994330.285000000149 29000000.019999980927 27870000.028999999166 3951345.036000012886 60352.982774893 2024-02-12T23:35:11.750757+00:00 19994330.288000021130 28999999.994000080973 27869999.960000000894 3954035.046000003815 60352.982786645 2024-02-12T23:35:12.766141+00:00 19994330.285999979824 28999999.986999988556 27869999.989999990910 3957521.907000064850 60352.982798036 2024-02-12T23:35:13.750283+00:00 19994330.289000000805 28999999.975000020117 27870000.037000000477 3955927.087000011932 60352.982809788 2024-02-12T23:35:14.765668+00:00 19994330.285000029951 29000000.013000011444 27869999.987999990582 3957499.899999976158 60352.982821179 2024-02-12T23:35:15.749809+00:00 19994330.293999969959 29000000.006999969482 27869999.966000020504 3958119.078999996185 60352.982832931 2024-02-12T23:35:16.765193+00:00 19994330.283999979496 28999999.983999971300 27869999.995000001043 3954954.955000042915 60352.982844321 2024-02-12T23:35:17.749336+00:00 19994330.286000009626 29000000.047999981791 27870000.081999991089 3956445.963999987114 60352.982856073 2024-02-12T23:35:18.764720+00:00 19994330.287000000477 28999999.957000020891 27869999.918999999762 3952848.992999910843 60352.982867463 2024-02-12T23:35:19.748861+00:00 19994330.287000000477 28999999.988999959081 27870000.051999989897 3953768.981000065804 60352.982879216 2024-02-12T23:35:20.764246+00:00 19994330.290000021458 29000000.024000048637 27870000.044000029564 3951639.108999968041 60352.982890606 2024-02-12T23:35:21.748388+00:00 19994330.286000009626 29000000.028000000864 27869999.953999999911 3951296.001999973785 60352.982902358 2024-02-12T23:35:22.763773+00:00 19994330.288999971002 28999999.953999999911 27870000.001999970526 3951204.878000020981 60352.982913749 2024-02-12T23:35:23.747914+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3952156.060999989975 60352.982925501 2024-02-12T23:35:24.763298+00:00 19994330.287999991328 29000000.016999959946 27869999.992999970913 3957134.873000026215 60352.982936892 2024-02-12T23:35:25.747440+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3958645.057999968994 60352.982948644 2024-02-12T23:35:26.762824+00:00 19994330.283999979496 29000000.034999970347 27870000.028000000864 3950830.075999975204 60352.982960034 2024-02-12T23:35:27.746966+00:00 19994330.291000008583 29000000.002999998629 27870000.004999998957 3957290.988000034820 60352.982971787 2024-02-12T23:35:28.762350+00:00 19994330.282999988645 28999999.999000009149 27870000.004000071436 3954299.993000030983 60352.982983358 2024-02-12T23:35:29.762114+00:00 19994330.289000030607 28999999.993999999017 27870000.001999970526 3958381.055999993812 60352.982994748 2024-02-12T23:35:30.746255+00:00 19994330.287999991328 28999999.992999989539 27869999.980000019073 3956351.006000041962 60352.983006501 2024-02-12T23:35:31.761639+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3954191.909999967087 60352.983017891 2024-02-12T23:35:32.745782+00:00 19994330.282999988645 28999999.955000009388 27869999.981999989599 3954973.027999997139 60352.983029643 2024-02-12T23:35:33.761166+00:00 19994330.287999991328 28999999.994999971241 27869999.988000039011 3954236.960999966133 60352.983041034 2024-02-12T23:35:34.745308+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3960360.052999972831 60352.983052786 2024-02-12T23:35:35.760693+00:00 19994330.287999991328 29000000.023999989033 27870000.072999950498 3954842.939000010025 60352.983064177 2024-02-12T23:35:36.744834+00:00 19994330.287999991328 29000000.004000011832 27869999.899000048637 3957304.020000100136 60352.983075928 2024-02-12T23:35:37.760219+00:00 19994330.287000060081 28999999.999000009149 27870000.072999950498 3956297.930999993812 60352.983087319 2024-02-12T23:35:38.744360+00:00 19994330.286999940872 28999999.981000009924 27869999.971999999136 3954798.113999962807 60352.983099071 2024-02-12T23:35:39.759745+00:00 19994330.295000080019 29000000.009999990463 27869999.991999980062 3957205.013999938965 60352.983110461 2024-02-12T23:35:40.743887+00:00 19994330.281999949366 29000000.000000000000 27870000.001999970526 3952856.923000096809 60352.983122214 2024-02-12T23:35:41.759271+00:00 19994330.289000030607 29000000.025999959558 27870000.062000039965 3957920.042999982834 60352.983133604 2024-02-12T23:35:42.743413+00:00 19994330.282999988645 28999999.965000029653 27869999.955000039190 3953055.015999913216 60352.983145356 2024-02-12T23:35:43.758797+00:00 19994330.289000030607 28999999.997999969870 27869999.991999980062 3958518.950000048149 60352.983156747 2024-02-12T23:35:44.742939+00:00 19994330.289999961853 29000000.022000011057 27870000.026999950409 3959149.039000033867 60352.983168499 2024-02-12T23:35:45.758324+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3955267.000000000000 60352.983179890 2024-02-12T23:35:46.742465+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3956524.982999920845 60352.983191642 2024-02-12T23:35:47.757850+00:00 19994330.284999970347 29000000.073000069708 27870000.064000010490 3951382.963000059128 60352.983203032 2024-02-12T23:35:48.741991+00:00 19994330.286999940872 28999999.939999941736 27869999.945999979973 3953373.044999957085 60352.983214784 2024-02-12T23:35:49.757375+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3953824.921000003815 60352.983226175 2024-02-12T23:35:50.741518+00:00 19994330.287000060081 29000000.026999950409 27870000.041999999434 3956474.126000047196 60352.983237927 2024-02-12T23:35:51.756902+00:00 19994330.287999991328 28999999.974000100046 27869999.962000001222 3957545.935999989975 60352.983249499 2024-02-12T23:35:52.756665+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3953385.059000014793 60352.983261070 2024-02-12T23:35:53.756429+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3956006.021999955177 60352.983272641 2024-02-12T23:35:54.756191+00:00 19994330.286000009626 29000000.030999898911 27870000.035000000149 3957120.898000001907 60352.983284213 2024-02-12T23:35:55.755954+00:00 19994330.287999998778 28999999.985000010580 27870000.018999990076 3956727.975000023842 60352.983295784 2024-02-12T23:35:56.755718+00:00 19994330.287000000477 28999999.994000080973 27869999.995999988168 3957289.057999968994 60352.983307355 2024-02-12T23:35:57.755481+00:00 19994330.285999998450 28999999.998999949545 27869999.967000011355 3953421.031000018120 60352.983318926 2024-02-12T23:35:58.755244+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3949843.973999977112 60352.983330498 2024-02-12T23:35:59.755007+00:00 19994330.283999990672 28999999.955000039190 27870000.025999959558 3959192.074000000954 60352.983342069 2024-02-12T23:36:00.754770+00:00 19994330.290999989957 28999999.985999941826 27869999.948000010103 3951845.967000008095 60352.983353640 2024-02-12T23:36:01.754533+00:00 19994330.287999998778 29000000.052000049502 27870000.043999969959 3953015.978000044823 60352.983365212 2024-02-12T23:36:02.754297+00:00 19994330.288000021130 28999999.995999928564 27869999.949000000954 3953525.043000000063 60352.983376783 2024-02-12T23:36:03.754059+00:00 19994330.283999979496 29000000.000000000000 27870000.025000039488 3949235.050999999978 60352.983388355 2024-02-12T23:36:04.753822+00:00 19994330.287000000477 28999999.973999999464 27869999.977000001818 3955128.875000000000 60352.983399926 2024-02-12T23:36:05.753585+00:00 19994330.289000000805 29000000.015999998897 27870000.004000011832 3958294.886000001803 60352.983411497 2024-02-12T23:36:06.753349+00:00 19994330.287999991328 28999999.999000001699 27870000.013999998569 3954836.151999998838 60352.983423068 2024-02-12T23:36:07.753112+00:00 19994330.290000021458 29000000.011999990791 27869999.990999940783 3958795.072000001092 60352.983434640 2024-02-12T23:36:08.752875+00:00 19994330.287000000477 29000000.008999999613 27870000.012000080198 3952015.906999997795 60352.983446211 2024-02-12T23:36:09.752639+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3952245.992000001948 60352.983457782 2024-02-12T23:36:10.752401+00:00 19994330.285999950022 29000000.009999990463 27870000.013000011444 3957598.988999995869 60352.983469354 2024-02-12T23:36:11.752164+00:00 19994330.286000009626 28999999.964999999851 27869999.971999999136 3954615.037000000011 60352.983480925 2024-02-12T23:36:12.751927+00:00 19994330.290000021458 28999999.988000039011 27869999.998999949545 3960916.976000003982 60352.983492496 2024-02-12T23:36:13.751690+00:00 19994330.286000009626 29000000.018999990076 27869999.989000078291 3957283.111999996006 60352.983504068 2024-02-12T23:36:14.751453+00:00 19994330.293999969959 29000000.001999970526 27870000.001999970526 3950361.999000004958 60352.983515820 2024-02-12T23:36:15.766838+00:00 19994330.285000029951 28999999.989000018686 27869999.993999961764 3955510.853999995161 60352.983527211 2024-02-12T23:36:16.750980+00:00 19994330.284999970347 29000000.002999961376 27870000.016999959946 3951588.119000003207 60352.983538962 2024-02-12T23:36:17.766364+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3953078.027999997139 60352.983550353 2024-02-12T23:36:18.750506+00:00 19994330.287000000477 29000000.011999960989 27870000.002000089735 3955683.888999999035 60352.983562105 2024-02-12T23:36:19.765890+00:00 19994330.290000021458 28999999.983000040054 27870000.009999990463 3951346.932999997865 60352.983573496 2024-02-12T23:36:20.750032+00:00 19994330.285999950022 29000000.022999998182 27870000.041999939829 3952181.103000000119 60352.983585248 2024-02-12T23:36:21.765417+00:00 19994330.290000021458 29000000.004999939352 27869999.971000079066 3960697.982000008225 60352.983596638 2024-02-12T23:36:22.749558+00:00 19994330.289999961853 28999999.979000091553 27869999.989999890327 3954356.075999990106 60352.983608391 2024-02-12T23:36:23.764942+00:00 19994330.285000089556 29000000.012999888510 27869999.986000061035 3949977.924000009894 60352.983619781 2024-02-12T23:36:24.749084+00:00 19994330.288999918848 28999999.995000001043 27870000.052000049502 3953836.050999999046 60352.983631533 2024-02-12T23:36:25.764469+00:00 19994330.284000039101 28999999.988000039011 27869999.965999960899 3950959.933999999892 60352.983642924 2024-02-12T23:36:26.748611+00:00 19994330.287000060081 29000000.011000040919 27869999.903000000864 3955411.969999998808 60352.983654676 2024-02-12T23:36:27.763995+00:00 19994330.287999991328 28999999.970999959856 27870000.131000000983 3955708.099999994040 60352.983666067 2024-02-12T23:36:28.748136+00:00 19994330.291000008583 29000000.032000061125 27870000.000999990851 3950753.901000007987 60352.983677818 2024-02-12T23:36:29.763520+00:00 19994330.288999918848 28999999.995000001043 27869999.924000009894 3954576.993000001181 60352.983689209 2024-02-12T23:36:30.747663+00:00 19994330.287000060081 28999999.993999961764 27870000.074999991804 3953874.993000001181 60352.983700961 2024-02-12T23:36:31.763047+00:00 19994330.286000009626 28999999.990999940783 27869999.983000010252 3953669.034999995958 60352.983712352 2024-02-12T23:36:32.747189+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3957582.027999997139 60352.983723923 2024-02-12T23:36:33.746952+00:00 19994330.286999940872 29000000.009999990463 27869999.967999991030 3950351.972000002861 60352.983735494 2024-02-12T23:36:34.746715+00:00 19994330.286000009626 28999999.971999999136 27870000.016999989748 3956862.017000005115 60352.983747066 2024-02-12T23:36:35.746478+00:00 19994330.291999939829 29000000.008000019938 27870000.029000010341 3949456.028999999166 60352.983758637 2024-02-12T23:36:36.746241+00:00 19994330.287000060081 29000000.047000050545 27870000.021999981254 3954848.011999994982 60352.983770208 2024-02-12T23:36:37.746004+00:00 19994330.287999991328 28999999.960000038147 27869999.931999981403 3952319.900000005960 60352.983781961 2024-02-12T23:36:38.761389+00:00 19994330.287000060081 28999999.995999928564 27870000.028000000864 3956849.092999995220 60352.983793351 2024-02-12T23:36:39.745530+00:00 19994330.285999890417 28999999.999000068754 27869999.997000038624 3953977.923999994993 60352.983805103 2024-02-12T23:36:40.760915+00:00 19994330.288000110537 29000000.018999930471 27870000.002999961376 3954150.972999989986 60352.983816494 2024-02-12T23:36:41.745057+00:00 19994330.286999940872 28999999.988000001758 27870000.016000028700 3953110.054000020027 60352.983828246 2024-02-12T23:36:42.760441+00:00 19994330.289000030607 28999999.978999998420 27869999.960999969393 3951866.009999989998 60352.983839636 2024-02-12T23:36:43.744583+00:00 19994330.287999991328 29000000.039000000805 27870000.054000020027 3958728.974999994040 60352.983851389 2024-02-12T23:36:44.759968+00:00 19994330.286999940872 28999999.993999991566 27869999.907000008970 3954377.077000021935 60352.983862779 2024-02-12T23:36:45.744109+00:00 19994330.290000081062 28999999.995000001043 27870000.081000030041 3951060.012999982107 60352.983874531 2024-02-12T23:36:46.759494+00:00 19994330.282999988645 28999999.964000020176 27869999.962000008672 3956735.965000004042 60352.983885922 2024-02-12T23:36:47.743636+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3957783.011999994982 60352.983897674 2024-02-12T23:36:48.759020+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3951297.997000008821 60352.983909064 2024-02-12T23:36:49.743162+00:00 19994330.287999998778 28999999.972000028938 27870000.003999948502 3957597.902999997139 60352.983920816 2024-02-12T23:36:50.758546+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3957793.062999994028 60352.983932207 2024-02-12T23:36:51.742688+00:00 19994330.287999998778 28999999.996999979019 27870000.014000058174 3951713.039000004996 60352.983943959 2024-02-12T23:36:52.758072+00:00 19994330.285999998450 28999999.990000009537 27869999.985999941826 3952266.872999995947 60352.983955350 2024-02-12T23:36:53.742213+00:00 19994330.287999998778 29000000.007000029087 27870000.019999980927 3952143.055999993812 60352.983967102 2024-02-12T23:36:54.757599+00:00 19994330.287000000477 28999999.984999950975 27869999.951000090688 3950816.119000018109 60352.983978492 2024-02-12T23:36:55.741740+00:00 19994330.287000000477 29000000.018000010401 27870000.005999919027 3952102.903999983799 60352.983990245 2024-02-12T23:36:56.757125+00:00 19994330.287999991328 28999999.979000028223 27870000.026000019163 3951534.944000006188 60352.984001635 2024-02-12T23:36:57.741266+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3953161.066000015009 60352.984013387 2024-02-12T23:36:58.756651+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3959320.974999994040 60352.984024959 2024-02-12T23:36:59.756415+00:00 19994330.285999979824 28999999.978999968618 27869999.986999988556 3951656.919000000227 60352.984036530 2024-02-12T23:37:00.756177+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3951732.139999986161 60352.984048101 2024-02-12T23:37:01.755940+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3958009.947000027169 60352.984059672 2024-02-12T23:37:02.755703+00:00 19994330.289000030607 29000000.037000060081 27870000.001999970526 3956470.953999996185 60352.984071244 2024-02-12T23:37:03.755467+00:00 19994330.287999991328 28999999.995999928564 27870000.052000049502 3951961.179999976885 60352.984082815 2024-02-12T23:37:04.755230+00:00 19994330.289000030607 28999999.978000041097 27869999.950000051409 3955715.905000001192 60352.984094386 2024-02-12T23:37:05.754992+00:00 19994330.287999991328 29000000.018000010401 27870000.030999898911 3949083.042000025976 60352.984105958 2024-02-12T23:37:06.754755+00:00 19994330.288999971002 29000000.049999948591 27869999.982000000775 3952413.900999993086 60352.984117529 2024-02-12T23:37:07.754517+00:00 19994330.284000039101 28999999.915000081062 27869999.986000001431 3955551.951000005007 60352.984129101 2024-02-12T23:37:08.754283+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3962177.050999999046 60352.984140672 2024-02-12T23:37:09.754044+00:00 19994330.285999950022 28999999.990000009537 27869999.986000001431 3954978.079999982845 60352.984152243 2024-02-12T23:37:10.753809+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3950946.962000011932 60352.984163814 2024-02-12T23:37:11.753571+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3952441.922999978065 60352.984175386 2024-02-12T23:37:12.753334+00:00 19994330.290000021458 29000000.041000008583 27870000.002000000328 3954223.083000003826 60352.984186957 2024-02-12T23:37:13.753098+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3957427.984000027180 60352.984198528 2024-02-12T23:37:14.752860+00:00 19994330.286000009626 28999999.977999929339 27870000.080000009388 3948720.021999955177 60352.984210100 2024-02-12T23:37:15.752624+00:00 19994330.285999950022 29000000.004999998957 27869999.962999999523 3953559.949000000954 60352.984221671 2024-02-12T23:37:16.752386+00:00 19994330.287000060081 28999999.992000099272 27870000.044999960810 3953053.949000000954 60352.984233242 2024-02-12T23:37:17.752149+00:00 19994330.286000009626 29000000.016999959946 27869999.960000038147 3956727.035000026226 60352.984244814 2024-02-12T23:37:18.751913+00:00 19994330.292999979109 28999999.989999998361 27869999.990000009537 3955021.097999989986 60352.984256385 2024-02-12T23:37:19.751676+00:00 19994330.282999988645 29000000.021000001580 27870000.014999989420 3956518.975000023842 60352.984267957 2024-02-12T23:37:20.751439+00:00 19994330.294000029564 28999999.978000000119 27869999.981999989599 3957066.965999960899 60352.984279528 2024-02-12T23:37:21.751202+00:00 19994330.282999988645 29000000.010000009090 27870000.028999980539 3958669.013000010978 60352.984291280 2024-02-12T23:37:22.766586+00:00 19994330.286000009626 28999999.977999988943 27869999.971000019461 3953946.938000022899 60352.984302671 2024-02-12T23:37:23.750728+00:00 19994330.287999991328 28999999.996000021696 27869999.995999988168 3953959.990999997128 60352.984314423 2024-02-12T23:37:24.766113+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3954701.080999969970 60352.984325813 2024-02-12T23:37:25.750255+00:00 19994330.289999961853 29000000.041000008583 27870000.041000008583 3957748.070000051986 60352.984337565 2024-02-12T23:37:26.765638+00:00 19994330.284999970347 28999999.968999978155 27870000.006999969482 3959567.920999944210 60352.984348956 2024-02-12T23:37:27.749781+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3947802.020000040997 60352.984360708 2024-02-12T23:37:28.765165+00:00 19994330.288000110537 29000000.016999959946 27870000.051999930292 3955997.979999959003 60352.984372098 2024-02-12T23:37:29.749307+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3956992.087000011932 60352.984383850 2024-02-12T23:37:30.764691+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3961144.041999996174 60352.984395241 2024-02-12T23:37:31.748833+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3956015.839000045788 60352.984406993 2024-02-12T23:37:32.764217+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3958825.075999975204 60352.984418384 2024-02-12T23:37:33.748359+00:00 19994330.286000009626 28999999.984999950975 27869999.989000078291 3953909.962999999989 60352.984429955 2024-02-12T23:37:34.748122+00:00 19994330.292999979109 28999999.995999988168 27870000.033999919891 3956686.023999989033 60352.984441526 2024-02-12T23:37:35.747886+00:00 19994330.287000060081 28999999.989000018686 27870000.018000010401 3956706.957000017166 60352.984453098 2024-02-12T23:37:36.747648+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3955587.995999991894 60352.984464669 2024-02-12T23:37:37.747412+00:00 19994330.286000009626 28999999.971999999136 27869999.955000039190 3952273.008000016212 60352.984476240 2024-02-12T23:37:38.747175+00:00 19994330.287999991328 29000000.042000059038 27870000.029000040144 3949424.042999982834 60352.984487812 2024-02-12T23:37:39.746938+00:00 19994330.284999970347 28999999.975999951363 27870000.019999980927 3952217.041999996174 60352.984499383 2024-02-12T23:37:40.746701+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3956942.840000032913 60352.984510954 2024-02-12T23:37:41.746464+00:00 19994330.287000060081 29000000.003999948502 27870000.022999998182 3953984.035999954212 60352.984522526 2024-02-12T23:37:42.746227+00:00 19994330.289000000805 28999999.998000029474 27869999.993999961764 3952522.004999995232 60352.984534097 2024-02-12T23:37:43.745992+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3952846.041999996174 60352.984545669 2024-02-12T23:37:44.745753+00:00 19994330.286999989301 29000000.024000048637 27870000.017000000924 3954557.017000020016 60352.984557420 2024-02-12T23:37:45.761138+00:00 19994330.287000011653 28999999.944999929518 27869999.962999999523 3957213.976999998093 60352.984568811 2024-02-12T23:37:46.745279+00:00 19994330.287999998778 29000000.022999998182 27870000.039000000805 3951429.003000020981 60352.984580563 2024-02-12T23:37:47.760664+00:00 19994330.285000000149 29000000.032000061125 27869999.993000000715 3955154.972000002861 60352.984591954 2024-02-12T23:37:48.744806+00:00 19994330.291000008583 28999999.973999980837 27869999.966999989003 3951194.038999975193 60352.984603706 2024-02-12T23:37:49.760190+00:00 19994330.287000000477 29000000.019999980927 27870000.092000011355 3954381.957000017166 60352.984615096 2024-02-12T23:37:50.744332+00:00 19994330.287000000477 28999999.993999961764 27869999.945999979973 3954591.112999976147 60352.984626849 2024-02-12T23:37:51.759717+00:00 19994330.287000000477 29000000.027000069618 27870000.052000019699 3951435.025000036228 60352.984638239 2024-02-12T23:37:52.743858+00:00 19994330.287999991328 28999999.980000019073 27869999.951000008732 3959209.870000004768 60352.984649991 2024-02-12T23:37:53.759243+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3959443.919999957085 60352.984661382 2024-02-12T23:37:54.743384+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3951420.092999995220 60352.984673134 2024-02-12T23:37:55.758768+00:00 19994330.288999971002 28999999.989999998361 27869999.959000051022 3955195.045000017155 60352.984684524 2024-02-12T23:37:56.742909+00:00 19994330.291999999434 29000000.037999998778 27870000.021999958903 3949842.905000030994 60352.984696276 2024-02-12T23:37:57.758295+00:00 19994330.286000009626 28999999.962999999523 27869999.916000008583 3951075.037000000011 60352.984707667 2024-02-12T23:37:58.742437+00:00 19994330.287000000477 28999999.989999990910 27870000.059999998659 3953277.935999989975 60352.984719419 2024-02-12T23:37:59.757821+00:00 19994330.285000029951 29000000.015999998897 27869999.971999999136 3951179.148000001907 60352.984730810 2024-02-12T23:38:00.741963+00:00 19994330.287999991328 29000000.020000010729 27870000.036000009626 3954463.948000013828 60352.984742562 2024-02-12T23:38:01.757348+00:00 19994330.286000009626 28999999.962999999523 27869999.987999979407 3949819.054999948014 60352.984753952 2024-02-12T23:38:02.741489+00:00 19994330.288999971002 29000000.035000000149 27869999.981000009924 3955201.921000003815 60352.984765705 2024-02-12T23:38:03.756874+00:00 19994330.289000030607 28999999.954000029713 27870000.052999969572 3954562.099000037182 60352.984777095 2024-02-12T23:38:04.741015+00:00 19994330.288999971002 29000000.014999989420 27869999.927000049502 3950354.927999972831 60352.984788847 2024-02-12T23:38:05.756400+00:00 19994330.285000029951 29000000.001999970526 27870000.006999969482 3957727.910000026226 60352.984800419 2024-02-12T23:38:06.756163+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3953511.042999982834 60352.984811990 2024-02-12T23:38:07.755926+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3954059.091000020970 60352.984823561 2024-02-12T23:38:08.755689+00:00 19994330.286000069231 29000000.009999990463 27869999.947000030428 3953769.881999969017 60352.984835132 2024-02-12T23:38:09.755452+00:00 19994330.291999939829 29000000.018000010401 27870000.057000041008 3956249.990999997128 60352.984846704 2024-02-12T23:38:10.755216+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3957814.094000041019 60352.984858275 2024-02-12T23:38:11.754978+00:00 19994330.284999970347 28999999.998000029474 27870000.028999920934 3960422.956999958027 60352.984869847 2024-02-12T23:38:12.754742+00:00 19994330.291000008583 29000000.015999969095 27870000.004000071436 3960230.044000030030 60352.984881418 2024-02-12T23:38:13.754505+00:00 19994330.285000089556 29000000.000000000000 27869999.937999960035 3957633.016999959946 60352.984892990 2024-02-12T23:38:14.754269+00:00 19994330.286999940872 29000000.032999988645 27870000.047999981791 3957027.894000052940 60352.984904560 2024-02-12T23:38:15.754031+00:00 19994330.287000060081 28999999.955000039190 27869999.940999981016 3955834.912999988068 60352.984916132 2024-02-12T23:38:16.753794+00:00 19994330.288999918848 28999999.983999971300 27870000.045000080019 3953875.177999972831 60352.984927703 2024-02-12T23:38:17.753557+00:00 19994330.292000059038 29000000.047000050545 27869999.989999890327 3954531.984000027180 60352.984939274 2024-02-12T23:38:18.753320+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3959275.960000038147 60352.984950846 2024-02-12T23:38:19.753084+00:00 19994330.287999991328 28999999.979999899864 27870000.006000038236 3956060.000999927986 60352.984962417 2024-02-12T23:38:20.752846+00:00 19994330.287999991328 29000000.030000090599 27870000.013000011444 3953000.991000055801 60352.984973988 2024-02-12T23:38:21.752610+00:00 19994330.282999988645 28999999.972999930382 27869999.983000040054 3955697.029999970924 60352.984985560 2024-02-12T23:38:22.752373+00:00 19994330.287000060081 29000000.013000011444 27870000.025999899954 3956834.013000010978 60352.984997131 2024-02-12T23:38:23.752135+00:00 19994330.288999918848 29000000.006999969482 27869999.986000001431 3956665.014999986161 60352.985008703 2024-02-12T23:38:24.751899+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3957324.925999999046 60352.985020274 2024-02-12T23:38:25.751662+00:00 19994330.285000089556 29000000.000000000000 27869999.962999999523 3953614.003999948967 60352.985031845 2024-02-12T23:38:26.751425+00:00 19994330.289999961853 28999999.980999950320 27869999.994999989867 3951616.041000009049 60352.985043417 2024-02-12T23:38:27.751188+00:00 19994330.289000030607 29000000.033000111580 27870000.083000000566 3956612.045000075828 60352.985054988 2024-02-12T23:38:28.750951+00:00 19994330.283999919891 28999999.973999980837 27869999.960000008345 3956647.038999915123 60352.985066740 2024-02-12T23:38:29.766335+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3959526.914000033867 60352.985078130 2024-02-12T23:38:30.750477+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3955069.032000064850 60352.985089702 2024-02-12T23:38:31.750240+00:00 19994330.287999991328 28999999.951999899000 27869999.936000019312 3954114.937999964226 60352.985101273 2024-02-12T23:38:32.750004+00:00 19994330.286999940872 29000000.061999998987 27870000.063999950886 3955459.977999926079 60352.985112845 2024-02-12T23:38:33.749767+00:00 19994330.292000059038 28999999.962999999523 27869999.971999999136 3955682.168000102043 60352.985124416 2024-02-12T23:38:34.749529+00:00 19994330.284000039101 29000000.041999999434 27870000.028000000864 3956725.906999946106 60352.985135987 2024-02-12T23:38:35.749292+00:00 19994330.284999970347 28999999.984999999404 27869999.939000010490 3954333.993000030983 60352.985147559 2024-02-12T23:38:36.749056+00:00 19994330.287999998778 29000000.001000020653 27870000.004999998957 3954262.901999949943 60352.985159130 2024-02-12T23:38:37.748819+00:00 19994330.291000001132 29000000.000000000000 27869999.991000000387 3956529.024999976158 60352.985170701 2024-02-12T23:38:38.748583+00:00 19994330.287000011653 28999999.986999988556 27870000.032000008970 3953640.089000105858 60352.985182272 2024-02-12T23:38:39.748345+00:00 19994330.283999990672 29000000.028000000864 27869999.946000039577 3957399.000999927986 60352.985193844 2024-02-12T23:38:40.748108+00:00 19994330.289999991655 28999999.951999988407 27870000.034999970347 3954067.016000031959 60352.985205415 2024-02-12T23:38:41.747871+00:00 19994330.292000010610 29000000.018000010401 27869999.996000051498 3958817.929000020027 60352.985216986 2024-02-12T23:38:42.747635+00:00 19994330.285999979824 29000000.022999998182 27870000.029999971390 3957438.896999955177 60352.985228558 2024-02-12T23:38:43.747398+00:00 19994330.285000029951 29000000.003000020981 27870000.003999948502 3957542.118999958038 60352.985240129 2024-02-12T23:38:44.747161+00:00 19994330.287000000477 28999999.984999950975 27869999.981999989599 3954764.041000009049 60352.985251701 2024-02-12T23:38:45.746924+00:00 19994330.288999971002 29000000.017000019550 27870000.008000019938 3951502.006000041962 60352.985263272 2024-02-12T23:38:46.746686+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3951499.009000062943 60352.985274843 2024-02-12T23:38:47.746450+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3949871.953999996185 60352.985286415 2024-02-12T23:38:48.746213+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3949739.021999955177 60352.985297986 2024-02-12T23:38:49.745976+00:00 19994330.288000021130 28999999.977999929339 27869999.952000018209 3957984.960000038147 60352.985309738 2024-02-12T23:38:50.761361+00:00 19994330.284999970347 29000000.018000010401 27870000.052999969572 3958664.032999991905 60352.985321129 2024-02-12T23:38:51.745502+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3950577.072999954224 60352.985332881 2024-02-12T23:38:52.760887+00:00 19994330.287000000477 29000000.042999979109 27870000.036999940872 3954509.878000020981 60352.985344271 2024-02-12T23:38:53.745029+00:00 19994330.287000000477 28999999.954999919981 27869999.915000081062 3954313.955000042915 60352.985356024 2024-02-12T23:38:54.760413+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3954291.120999931823 60352.985367414 2024-02-12T23:38:55.744554+00:00 19994330.291000008583 28999999.981000069529 27869999.934000018984 3953542.952000021935 60352.985379166 2024-02-12T23:38:56.759939+00:00 19994330.287000000477 29000000.074999928474 27870000.067999958992 3962698.934000014793 60352.985390557 2024-02-12T23:38:57.744081+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3953369.105999947060 60352.985402308 2024-02-12T23:38:58.759466+00:00 19994330.282000008970 28999999.995000001043 27869999.986999988556 3957503.000000000000 60352.985413699 2024-02-12T23:38:59.743607+00:00 19994330.288999971002 28999999.979000091553 27869999.968999978155 3955263.965000032913 60352.985425451 2024-02-12T23:39:00.758992+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3952821.029000043869 60352.985436842 2024-02-12T23:39:01.743133+00:00 19994330.288999971002 29000000.006999969482 27869999.973999999464 3953965.050999999046 60352.985448594 2024-02-12T23:39:02.758517+00:00 19994330.286000009626 29000000.009000059217 27870000.052999999374 3956661.975999950897 60352.985459984 2024-02-12T23:39:03.742660+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3951825.924999951851 60352.985471737 2024-02-12T23:39:04.758045+00:00 19994330.283999919891 29000000.003000020981 27869999.971999999136 3956293.973000050057 60352.985483127 2024-02-12T23:39:05.742185+00:00 19994330.290000081062 29000000.006999969482 27869999.995000001043 3955027.144999980927 60352.985494879 2024-02-12T23:39:06.757570+00:00 19994330.285999890417 28999999.981000069529 27870000.008999999613 3955016.858000040054 60352.985506270 2024-02-12T23:39:07.741712+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3956575.056999921799 60352.985518022 2024-02-12T23:39:08.757096+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3957800.981999992859 60352.985529413 2024-02-12T23:39:09.741238+00:00 19994330.287000060081 29000000.017999999225 27870000.036000009626 3954765.924000024796 60352.985541165 2024-02-12T23:39:10.756623+00:00 19994330.289999961853 28999999.961999990046 27869999.930000010878 3956180.049000024796 60352.985552555 2024-02-12T23:39:11.740765+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3957948.067000031006 60352.985564307 2024-02-12T23:39:12.756149+00:00 19994330.287999991328 29000000.021999999881 27870000.004999998957 3953891.934000014793 60352.985575879 2024-02-12T23:39:13.755911+00:00 19994330.286999940872 29000000.051999989897 27870000.040000021458 3954267.019999980927 60352.985587450 2024-02-12T23:39:14.755675+00:00 19994330.289000030607 28999999.934000018984 27869999.945999979973 3959932.990000010002 60352.985599021 2024-02-12T23:39:15.755438+00:00 19994330.287999991328 29000000.081999991089 27869999.996999979019 3958664.052999972831 60352.985610593 2024-02-12T23:39:16.755201+00:00 19994330.289000030607 28999999.953000009060 27870000.013000011444 3958561.955999969970 60352.985622164 2024-02-12T23:39:17.754964+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3959966.990000010002 60352.985633736 2024-02-12T23:39:18.754727+00:00 19994330.284999970347 28999999.987000048161 27870000.059999998659 3959823.023000001907 60352.985645307 2024-02-12T23:39:19.754491+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3958258.978999971878 60352.985656878 2024-02-12T23:39:20.754254+00:00 19994330.286999940872 29000000.027000010014 27869999.950000051409 3955413.023000001907 60352.985668449 2024-02-12T23:39:21.754017+00:00 19994330.286000009626 28999999.953999999911 27870000.052999969572 3952831.027000070084 60352.985680020 2024-02-12T23:39:22.753779+00:00 19994330.289000030607 29000000.009999990463 27869999.947999950498 3956351.929000020027 60352.985691592 2024-02-12T23:39:23.753543+00:00 19994330.289999961853 29000000.012000020593 27870000.015000101179 3954413.134999989998 60352.985703163 2024-02-12T23:39:24.753306+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3954013.957000017166 60352.985714735 2024-02-12T23:39:25.753070+00:00 19994330.287000060081 29000000.002999961376 27869999.996999979019 3957233.908999919891 60352.985726306 2024-02-12T23:39:26.752832+00:00 19994330.286000009626 29000000.037000000477 27869999.985000010580 3955563.937000035774 60352.985737877 2024-02-12T23:39:27.752595+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3957797.078999996185 60352.985749449 2024-02-12T23:39:28.752358+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3956691.031999946106 60352.985761020 2024-02-12T23:39:29.752121+00:00 19994330.284999970347 28999999.958999991417 27869999.921999931335 3953506.957000017166 60352.985772410 2024-02-12T23:39:30.736264+00:00 19994330.291999999434 29000000.018999930471 27870000.090000029653 3954049.998000026215 60352.985784163 2024-02-12T23:39:31.751647+00:00 19994330.289000000805 29000000.011000040919 27869999.949999928474 3952372.023000001907 60352.985795553 2024-02-12T23:39:32.735789+00:00 19994330.287000000477 29000000.021999958903 27870000.007000088692 3962220.052999972831 60352.985807305 2024-02-12T23:39:33.751174+00:00 19994330.283000010997 28999999.963000059128 27869999.980000019073 3953059.042000054847 60352.985818696 2024-02-12T23:39:34.735315+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3957226.888999938965 60352.985830448 2024-02-12T23:39:35.750700+00:00 19994330.287000000477 29000000.032999988645 27870000.080999970436 3958685.072000027169 60352.985842019 2024-02-12T23:39:36.750463+00:00 19994330.287000000477 28999999.990999940783 27869999.947000030428 3954617.921000003815 60352.985853591 2024-02-12T23:39:37.750227+00:00 19994330.289000000805 29000000.004000071436 27869999.985999941826 3952071.976999998093 60352.985865162 2024-02-12T23:39:38.749989+00:00 19994330.285999979824 28999999.977999929339 27869999.998999949545 3952945.009000062943 60352.985876733 2024-02-12T23:39:39.749752+00:00 19994330.289000000805 29000000.046000000089 27870000.057000041008 3952197.970999956131 60352.985888305 2024-02-12T23:39:40.749515+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3950832.036999940872 60352.985899876 2024-02-12T23:39:41.749279+00:00 19994330.289000000805 28999999.991999980062 27869999.989000011235 3954037.029000043869 60352.985911447 2024-02-12T23:39:42.749042+00:00 19994330.283999979496 28999999.995000001043 27870000.017999991775 3954317.972000002861 60352.985923018 2024-02-12T23:39:43.748804+00:00 19994330.289000030607 29000000.044999960810 27869999.978000000119 3951904.065999985207 60352.985934590 2024-02-12T23:39:44.748568+00:00 19994330.287000000477 28999999.948000069708 27869999.995999988168 3953138.970999956131 60352.985946161 2024-02-12T23:39:45.748331+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3958424.976000071038 60352.985957732 2024-02-12T23:39:46.748094+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3947668.177999972831 60352.985969304 2024-02-12T23:39:47.747857+00:00 19994330.287000000477 28999999.982999999076 27870000.008999999613 3951642.802000045776 60352.985980875 2024-02-12T23:39:48.747620+00:00 19994330.287999991328 29000000.021000001580 27870000.015999969095 3956040.980999947060 60352.985992447 2024-02-12T23:39:49.747383+00:00 19994330.286000009626 28999999.980999991298 27869999.981000009924 3954031.167000054847 60352.986004018 2024-02-12T23:39:50.747147+00:00 19994330.286000009626 28999999.997000008821 27869999.967999991030 3946614.875999927986 60352.986015589 2024-02-12T23:39:51.746909+00:00 19994330.290000021458 29000000.018000010401 27869999.992000039667 3956924.058000088204 60352.986027161 2024-02-12T23:39:52.746673+00:00 19994330.287000000477 29000000.013999998569 27870000.069000009447 3956192.934999942780 60352.986038732 2024-02-12T23:39:53.746435+00:00 19994330.292999979109 28999999.978999998420 27870000.005999978632 3955542.100999950897 60352.986050303 2024-02-12T23:39:54.746198+00:00 19994330.284999970347 29000000.041999999434 27869999.986000001431 3958519.966000080109 60352.986061875 2024-02-12T23:39:55.745962+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3954984.937000035774 60352.986073446 2024-02-12T23:39:56.745725+00:00 19994330.287000000477 28999999.988999959081 27870000.015999969095 3950841.970999956131 60352.986085198 2024-02-12T23:39:57.761110+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3954036.023000001907 60352.986096588 2024-02-12T23:39:58.745251+00:00 19994330.284999970347 28999999.997000038624 27869999.934999998659 3956355.929000020027 60352.986108341 2024-02-12T23:39:59.760636+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3955267.024999976158 60352.986119731 2024-02-12T23:40:00.744779+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3954931.097999929916 60352.986131483 2024-02-12T23:40:01.760162+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3954519.907000064850 60352.986142874 2024-02-12T23:40:02.744303+00:00 19994330.289000030607 28999999.984999950975 27869999.986999988556 3948786.057999968994 60352.986154626 2024-02-12T23:40:03.759688+00:00 19994330.284999970347 29000000.007000029087 27869999.950999978930 3952497.072000027169 60352.986166017 2024-02-12T23:40:04.743830+00:00 19994330.287999991328 28999999.983000040054 27870000.065000060946 3957508.832000017166 60352.986177769 2024-02-12T23:40:05.759213+00:00 19994330.287999991328 29000000.030999898911 27870000.010999921709 3960840.148000001907 60352.986189159 2024-02-12T23:40:06.743356+00:00 19994330.284000039101 28999999.970000028610 27869999.973000049591 3954614.931999921799 60352.986200911 2024-02-12T23:40:07.758740+00:00 19994330.292999979109 29000000.032999988645 27869999.978000041097 3955410.089000105858 60352.986212302 2024-02-12T23:40:08.742883+00:00 19994330.287000060081 28999999.977000001818 27870000.048999909312 3951719.961999893188 60352.986224054 2024-02-12T23:40:09.758266+00:00 19994330.284999970347 29000000.004000071436 27869999.994000080973 3958936.973000050057 60352.986235444 2024-02-12T23:40:10.742409+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3955267.049999951851 60352.986247197 2024-02-12T23:40:11.757793+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3959551.953999996185 60352.986258587 2024-02-12T23:40:12.741934+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3953623.997000098228 60352.986270339 2024-02-12T23:40:13.757319+00:00 19994330.286000009626 29000000.003999948502 27869999.983999971300 3954117.110999941826 60352.986281730 2024-02-12T23:40:14.741460+00:00 19994330.288999918848 29000000.007000088692 27870000.060999989510 3954472.935999989975 60352.986293482 2024-02-12T23:40:15.756845+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3956640.896000028122 60352.986304873 2024-02-12T23:40:16.740987+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3956169.134999989998 60352.986316625 2024-02-12T23:40:17.756372+00:00 19994330.288999918848 29000000.005999919027 27869999.995000001043 3951822.006999969017 60352.986328196 2024-02-12T23:40:18.756135+00:00 19994330.284000039101 28999999.971999999136 27869999.978999998420 3960100.856000065804 60352.986339767 2024-02-12T23:40:19.755897+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3954533.998000026215 60352.986351339 2024-02-12T23:40:20.755660+00:00 19994330.287000060081 29000000.030000090599 27870000.029000010341 3955596.151999949943 60352.986362910 2024-02-12T23:40:21.755424+00:00 19994330.289999961853 28999999.967000011355 27869999.964999999851 3950352.927000045776 60352.986374482 2024-02-12T23:40:22.755187+00:00 19994330.287000060081 29000000.020999908447 27870000.022999998182 3953599.975999950897 60352.986386053 2024-02-12T23:40:23.754950+00:00 19994330.287999991328 28999999.971999999136 27869999.979999989271 3960396.036000012886 60352.986397624 2024-02-12T23:40:24.754713+00:00 19994330.285999998450 29000000.011000011116 27869999.993999991566 3954487.988000034820 60352.986409195 2024-02-12T23:40:25.754476+00:00 19994330.286000009626 29000000.016999989748 27870000.045000020415 3955093.986999989022 60352.986420766 2024-02-12T23:40:26.754241+00:00 19994330.288999989629 28999999.982000008225 27869999.949999991804 3953002.008000016212 60352.986432157 2024-02-12T23:40:27.738382+00:00 19994330.286000009626 28999999.997000008821 27870000.036000009626 3950386.046999930870 60352.986443909 2024-02-12T23:40:28.753766+00:00 19994330.289999991655 29000000.004999998957 27869999.985000010580 3955448.999000072014 60352.986455300 2024-02-12T23:40:29.737907+00:00 19994330.287999991328 29000000.021999981254 27870000.037999991328 3952233.905999898911 60352.986467052 2024-02-12T23:40:30.753290+00:00 19994330.289000000805 28999999.967000011355 27869999.981000009924 3959249.088000059128 60352.986478442 2024-02-12T23:40:31.737434+00:00 19994330.289000000805 29000000.023999989033 27870000.024999979883 3956530.878999948967 60352.986490195 2024-02-12T23:40:32.752818+00:00 19994330.284000009298 28999999.991999980062 27869999.949999991804 3954970.192000031006 60352.986501585 2024-02-12T23:40:33.736959+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3954981.845000029076 60352.986513337 2024-02-12T23:40:34.752344+00:00 19994330.287000000477 29000000.002999961376 27870000.057000041008 3951869.101999999955 60352.986524728 2024-02-12T23:40:35.736486+00:00 19994330.291999999434 29000000.012000020593 27869999.960999969393 3961431.918000000063 60352.986536480 2024-02-12T23:40:36.751871+00:00 19994330.285999979824 28999999.968999978155 27870000.045000020415 3953088.937999999151 60352.986547871 2024-02-12T23:40:37.736012+00:00 19994330.291000008583 29000000.006000038236 27869999.958000000566 3955275.141000003088 60352.986559623 2024-02-12T23:40:38.751396+00:00 19994330.283999979496 29000000.041999999434 27870000.016999959946 3952344.914999999106 60352.986571013 2024-02-12T23:40:39.735538+00:00 19994330.288000050932 28999999.992999970913 27869999.971999999136 3956577.009999997914 60352.986582765 2024-02-12T23:40:40.750923+00:00 19994330.283999979496 28999999.933000031859 27869999.971000079066 3951620.998000000138 60352.986594337 2024-02-12T23:40:41.750686+00:00 19994330.287999991328 29000000.022999998182 27869999.974999900907 3955987.957000001799 60352.986605908 2024-02-12T23:40:42.750449+00:00 19994330.290000021458 29000000.047999981791 27870000.058000091463 3956225.060999996960 60352.986617479 2024-02-12T23:40:43.750212+00:00 19994330.286000009626 28999999.996000051498 27870000.049999948591 3954670.958999998868 60352.986629051 2024-02-12T23:40:44.749975+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3952961.054000005126 60352.986640622 2024-02-12T23:40:45.749738+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3957197.968999996781 60352.986652194 2024-02-12T23:40:46.749502+00:00 19994330.285000029951 28999999.972999930382 27869999.991000059992 3954673.976999998093 60352.986663764 2024-02-12T23:40:47.749264+00:00 19994330.283999979496 29000000.031000021845 27870000.037999991328 3952450.984000004828 60352.986675336 2024-02-12T23:40:48.749027+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3957577.066000000108 60352.986686907 2024-02-12T23:40:49.748790+00:00 19994330.291000008583 29000000.027000069618 27870000.043999910355 3954101.946999996901 60352.986698478 2024-02-12T23:40:50.748553+00:00 19994330.289999961853 28999999.975999951363 27869999.937000039965 3960095.068000004161 60352.986710050 2024-02-12T23:40:51.748317+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3951853.972000002861 60352.986721621 2024-02-12T23:40:52.748080+00:00 19994330.289999961853 28999999.950999978930 27869999.957000020891 3954507.986000000965 60352.986733193 2024-02-12T23:40:53.747843+00:00 19994330.282999988645 29000000.041000008583 27870000.004999998957 3953888.106999992859 60352.986744764 2024-02-12T23:40:54.747606+00:00 19994330.287000060081 28999999.984000090510 27870000.018000010401 3955427.922000005841 60352.986756335 2024-02-12T23:40:55.747369+00:00 19994330.287999991328 29000000.054999951273 27869999.985999941826 3957150.952999994159 60352.986767907 2024-02-12T23:40:56.747132+00:00 19994330.287999991328 28999999.983999971300 27870000.050000071526 3954077.068000004161 60352.986779478 2024-02-12T23:40:57.746895+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3958536.969999998808 60352.986791049 2024-02-12T23:40:58.746658+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3958039.936000003945 60352.986802621 2024-02-12T23:40:59.746422+00:00 19994330.289000030607 29000000.003000020981 27869999.974000010639 3954549.032999991905 60352.986814192 2024-02-12T23:41:00.746185+00:00 19994330.284999970347 29000000.019000001252 27870000.024999991059 3953711.034999995958 60352.986825763 2024-02-12T23:41:01.745948+00:00 19994330.287999991328 28999999.985999990255 27870000.017000019550 3952502.995000004768 60352.986837334 2024-02-12T23:41:02.745711+00:00 19994330.286000009626 29000000.006000000983 27869999.993000000715 3957267.000000000000 60352.986848906 2024-02-12T23:41:03.745474+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3950807.033000006806 60352.986860658 2024-02-12T23:41:04.760858+00:00 19994330.289000030607 28999999.980000000447 27869999.941000010818 3963821.920999988914 60352.986872049 2024-02-12T23:41:05.745000+00:00 19994330.287999991328 28999999.996999979019 27870000.053999960423 3956369.091000006068 60352.986883800 2024-02-12T23:41:06.760384+00:00 19994330.289000030607 29000000.027000010014 27869999.988000039011 3954612.048999994993 60352.986895191 2024-02-12T23:41:07.744526+00:00 19994330.285999890417 28999999.981999989599 27869999.949999991804 3954742.957999988925 60352.986906943 2024-02-12T23:41:08.759910+00:00 19994330.290000081062 29000000.016999989748 27870000.028999980539 3954299.909000008833 60352.986918334 2024-02-12T23:41:09.744053+00:00 19994330.286000009626 29000000.016000028700 27870000.017000019550 3950715.055999993812 60352.986930086 2024-02-12T23:41:10.759437+00:00 19994330.283999919891 28999999.981999989599 27869999.972999989986 3955769.932000011206 60352.986941476 2024-02-12T23:41:11.743579+00:00 19994330.292000059038 29000000.013000011444 27870000.040000021458 3950041.168000013102 60352.986953229 2024-02-12T23:41:12.758963+00:00 19994330.286000009626 28999999.979999959469 27869999.967000011355 3957461.901999980211 60352.986964619 2024-02-12T23:41:13.743105+00:00 19994330.287999991328 28999999.988000039011 27870000.015999969095 3954997.922000021208 60352.986976371 2024-02-12T23:41:14.758489+00:00 19994330.289000030607 29000000.043999969959 27869999.999000009149 3956196.180999993812 60352.986987762 2024-02-12T23:41:15.742631+00:00 19994330.286999940872 28999999.971000019461 27870000.003000020981 3957914.892999976873 60352.986999514 2024-02-12T23:41:16.758016+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3959266.966000020970 60352.987010905 2024-02-12T23:41:17.742157+00:00 19994330.280999999493 28999999.996999979019 27870000.001000050455 3954819.030000001192 60352.987022657 2024-02-12T23:41:18.757541+00:00 19994330.289999999106 29000000.009999990463 27870000.022999998182 3955899.065999985207 60352.987034047 2024-02-12T23:41:19.741684+00:00 19994330.287000000477 29000000.003000020981 27869999.949999928474 3951824.821000009775 60352.987045799 2024-02-12T23:41:20.757068+00:00 19994330.289999999106 28999999.986999988556 27870000.024000048637 3958343.134000002872 60352.987057190 2024-02-12T23:41:21.741210+00:00 19994330.291000008583 28999999.997000098228 27870000.003999948502 3951819.939999998081 60352.987068942 2024-02-12T23:41:22.756594+00:00 19994330.285000000149 28999999.998999949545 27869999.961000081152 3951627.007999985944 60352.987080333 2024-02-12T23:41:23.740736+00:00 19994330.287000000477 29000000.011999960989 27870000.088999990374 3952762.027999997139 60352.987092085 2024-02-12T23:41:24.756121+00:00 19994330.287999991328 28999999.998000029474 27869999.975999951363 3954556.942000002135 60352.987103475 2024-02-12T23:41:25.740263+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3954669.002000004053 60352.987115228 2024-02-12T23:41:26.755646+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3951993.030000001192 60352.987126799 2024-02-12T23:41:27.755410+00:00 19994330.288000021130 29000000.032999988645 27870000.049000021070 3954051.047000021208 60352.987138189 2024-02-12T23:41:28.739552+00:00 19994330.289999991655 28999999.991000059992 27869999.979999899864 3957072.949000000954 60352.987149941 2024-02-12T23:41:29.754936+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3955362.078999996185 60352.987161332 2024-02-12T23:41:30.739077+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3953469.959999979008 60352.987173084 2024-02-12T23:41:31.754463+00:00 19994330.289000030607 29000000.013999938965 27869999.996000051498 3954407.957000017166 60352.987184475 2024-02-12T23:41:32.738603+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3956899.013999999035 60352.987196227 2024-02-12T23:41:33.753989+00:00 19994330.287000000477 28999999.999000068754 27870000.003999948502 3956089.123999983072 60352.987207617 2024-02-12T23:41:34.738130+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3952551.876000016928 60352.987219370 2024-02-12T23:41:35.753514+00:00 19994330.288999971002 29000000.002000089735 27869999.978999998420 3952224.020999997854 60352.987230760 2024-02-12T23:41:36.737657+00:00 19994330.286000009626 29000000.018999930471 27869999.999000001699 3954985.016999990214 60352.987242512 2024-02-12T23:41:37.753041+00:00 19994330.284999970347 28999999.984000001103 27870000.015999998897 3958382.027000010014 60352.987253902 2024-02-12T23:41:38.737183+00:00 19994330.288000050932 29000000.012000009418 27870000.015000000596 3954456.998999983072 60352.987265655 2024-02-12T23:41:39.752566+00:00 19994330.287000000477 28999999.992999989539 27869999.944000009447 3957944.001000016928 60352.987277045 2024-02-12T23:41:40.736709+00:00 19994330.284999970347 28999999.958000000566 27870000.000999990851 3955056.009000002872 60352.987288797 2024-02-12T23:41:41.752093+00:00 19994330.292999979109 29000000.025000009686 27870000.041999999434 3949921.838999987114 60352.987300188 2024-02-12T23:41:42.736235+00:00 19994330.287000000477 29000000.002000000328 27869999.931000020355 3959076.111999989022 60352.987311940 2024-02-12T23:41:43.751619+00:00 19994330.287000060081 29000000.002000000328 27870000.033999979496 3957080.060000001919 60352.987323331 2024-02-12T23:41:44.735761+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3955659.044000030030 60352.987335083 2024-02-12T23:41:45.751145+00:00 19994330.284999970347 28999999.993999991566 27870000.009999990463 3955150.899999976158 60352.987346473 2024-02-12T23:41:46.735287+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3955016.986999989022 60352.987358226 2024-02-12T23:41:47.750672+00:00 19994330.292000059038 29000000.000000000000 27869999.974000040442 3954039.052000045776 60352.987369797 2024-02-12T23:41:48.750435+00:00 19994330.289000030607 29000000.004999998957 27870000.065999981016 3951139.995000004768 60352.987381368 2024-02-12T23:41:49.750197+00:00 19994330.287999991328 29000000.002000030130 27869999.949000000954 3953718.914999961853 60352.987392940 2024-02-12T23:41:50.749961+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3958317.142000020016 60352.987404511 2024-02-12T23:41:51.749724+00:00 19994330.294000029564 28999999.991000000387 27870000.055000010878 3956249.920000017155 60352.987416082 2024-02-12T23:41:52.749487+00:00 19994330.279999971390 29000000.028000060469 27870000.011999960989 3949219.996999979019 60352.987427653 2024-02-12T23:41:53.749250+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3953731.963999987114 60352.987439224 2024-02-12T23:41:54.749013+00:00 19994330.289999961853 28999999.960000038147 27870000.020999971777 3956635.990000010002 60352.987450796 2024-02-12T23:41:55.748777+00:00 19994330.287000060081 29000000.013999938965 27869999.991000059992 3953640.961000024807 60352.987462367 2024-02-12T23:41:56.748540+00:00 19994330.288999918848 29000000.001000050455 27869999.988000039011 3962042.082999945153 60352.987473939 2024-02-12T23:41:57.748302+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3951553.026000022888 60352.987485510 2024-02-12T23:41:58.748066+00:00 19994330.292000059038 28999999.998000029474 27869999.968999978155 3955896.074000000954 60352.987497082 2024-02-12T23:41:59.747829+00:00 19994330.284999970347 28999999.993999961764 27870000.014000058174 3956347.896000028122 60352.987508653 2024-02-12T23:42:00.747592+00:00 19994330.286000009626 28999999.979000091553 27870000.006999969482 3952061.954999982845 60352.987520224 2024-02-12T23:42:01.747355+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3952777.085999966133 60352.987531795 2024-02-12T23:42:02.747118+00:00 19994330.286000009626 28999999.993999961764 27870000.023999929428 3952655.981000006199 60352.987543367 2024-02-12T23:42:03.746881+00:00 19994330.289000030607 29000000.021000031382 27869999.989000078291 3952784.990000010002 60352.987554938 2024-02-12T23:42:04.746645+00:00 19994330.286999940872 28999999.996999979019 27869999.980999950320 3948812.068000019062 60352.987566509 2024-02-12T23:42:05.746407+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3953655.952000021935 60352.987578081 2024-02-12T23:42:06.746170+00:00 19994330.286000009626 29000000.022999998182 27870000.054999951273 3955688.927999972831 60352.987589652 2024-02-12T23:42:07.745933+00:00 19994330.284999970347 28999999.985000010580 27870000.019000049680 3958781.041000009049 60352.987601223 2024-02-12T23:42:08.745696+00:00 19994330.290000081062 29000000.014999989420 27869999.980000019073 3951435.037999988068 60352.987612976 2024-02-12T23:42:09.761081+00:00 19994330.287999991328 29000000.016999959946 27869999.982999920845 3958289.014999986161 60352.987624366 2024-02-12T23:42:10.745223+00:00 19994330.286999940872 28999999.964000109583 27869999.995000001043 3958025.949999988079 60352.987636118 2024-02-12T23:42:11.760607+00:00 19994330.287000000477 29000000.015999909490 27870000.047000050545 3953075.997000039089 60352.987647509 2024-02-12T23:42:12.744749+00:00 19994330.291000001132 29000000.032000061125 27869999.980000019073 3957236.971000016201 60352.987659261 2024-02-12T23:42:13.760134+00:00 19994330.287000000477 28999999.959999918938 27869999.977999929339 3946293.993999958038 60352.987670651 2024-02-12T23:42:14.744275+00:00 19994330.287000000477 28999999.991999998689 27869999.995999999344 3958955.059000014793 60352.987682404 2024-02-12T23:42:15.759659+00:00 19994330.285000000149 29000000.004999998957 27869999.959999989718 3956726.000999987125 60352.987693794 2024-02-12T23:42:16.743801+00:00 19994330.290000010282 29000000.030999999493 27870000.037999998778 3951983.953000009060 60352.987705546 2024-02-12T23:42:17.759185+00:00 19994330.287000000477 28999999.996999990195 27870000.004000011832 3954350.982999979984 60352.987716937 2024-02-12T23:42:18.743328+00:00 19994330.285999979824 28999999.987999990582 27869999.999999988824 3957514.004000008106 60352.987728689 2024-02-12T23:42:19.758712+00:00 19994330.293000008911 29000000.010000020266 27870000.066000010818 3954736.002000033855 60352.987740079 2024-02-12T23:42:20.742854+00:00 19994330.287000000477 29000000.018999990076 27869999.993999991566 3956984.969999969006 60352.987751831 2024-02-12T23:42:21.758238+00:00 19994330.284000009298 28999999.984999980778 27869999.983000010252 3957853.018000007141 60352.987763222 2024-02-12T23:42:22.742380+00:00 19994330.287000000477 28999999.992000009865 27869999.975999981165 3954073.119000018109 60352.987774974 2024-02-12T23:42:23.757764+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3952787.986000000965 60352.987786365 2024-02-12T23:42:24.741906+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3954852.898999989033 60352.987797936 2024-02-12T23:42:25.741670+00:00 19994330.290000021458 28999999.985000010580 27870000.015999969095 3959723.027000010014 60352.987809507 2024-02-12T23:42:26.741433+00:00 19994330.289999961853 29000000.048999968916 27870000.024000048637 3957426.066999971867 60352.987821079 2024-02-12T23:42:27.741196+00:00 19994330.288000050932 28999999.981000009924 27869999.973999980837 3954734.804000020027 60352.987832650 2024-02-12T23:42:28.740959+00:00 19994330.284999970347 29000000.018999990076 27869999.991999980062 3962994.070999979973 60352.987844221 2024-02-12T23:42:29.740722+00:00 19994330.282999988645 28999999.967999991030 27870000.013000011444 3954226.992000042927 60352.987855793 2024-02-12T23:42:30.740485+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3952380.141999959946 60352.987867364 2024-02-12T23:42:31.740248+00:00 19994330.288000050932 29000000.007000029087 27870000.038999971002 3958232.935999989975 60352.987879116 2024-02-12T23:42:32.755632+00:00 19994330.289999961853 29000000.019999980927 27870000.049000021070 3954481.033000051975 60352.987890507 2024-02-12T23:42:33.739774+00:00 19994330.291999999434 28999999.995000001043 27869999.947000030428 3955394.032999991905 60352.987902259 2024-02-12T23:42:34.755158+00:00 19994330.285000029951 28999999.970999959856 27869999.993000030518 3955384.977999985218 60352.987913650 2024-02-12T23:42:35.739301+00:00 19994330.287999991328 29000000.009000059217 27869999.974999900907 3957666.917999982834 60352.987925401 2024-02-12T23:42:36.754685+00:00 19994330.285000029951 28999999.998999949545 27870000.016000028700 3955702.007000029087 60352.987936792 2024-02-12T23:42:37.738828+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3955319.996999979019 60352.987948544 2024-02-12T23:42:38.754213+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3961055.003000020981 60352.987959934 2024-02-12T23:42:39.738352+00:00 19994330.289000030607 29000000.026999950409 27870000.034000039101 3951720.051999986172 60352.987971687 2024-02-12T23:42:40.753737+00:00 19994330.288999918848 28999999.960000038147 27869999.919999960810 3956282.043999969959 60352.987983077 2024-02-12T23:42:41.737879+00:00 19994330.290000081062 29000000.022999998182 27870000.094000101089 3955410.851999998093 60352.987994829 2024-02-12T23:42:42.753264+00:00 19994330.286999940872 29000000.011999960989 27869999.992999911308 3959323.997000039089 60352.988006220 2024-02-12T23:42:43.737407+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3955825.023999989033 60352.988017972 2024-02-12T23:42:44.752789+00:00 19994330.289999961853 29000000.021000031382 27870000.035000089556 3954918.013999999035 60352.988029363 2024-02-12T23:42:45.736931+00:00 19994330.282999988645 28999999.980999950320 27870000.020999908447 3955627.045000017155 60352.988041115 2024-02-12T23:42:46.752316+00:00 19994330.290000081062 29000000.008000019938 27869999.942000031471 3958795.004000008106 60352.988052505 2024-02-12T23:42:47.736458+00:00 19994330.286999940872 29000000.001000050455 27870000.039999961853 3955963.864999949932 60352.988064257 2024-02-12T23:42:48.751842+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3952058.156000018120 60352.988075648 2024-02-12T23:42:49.735984+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3953880.968999981880 60352.988087400 2024-02-12T23:42:50.751368+00:00 19994330.286000009626 28999999.962000008672 27869999.993999961764 3959028.024000049103 60352.988098791 2024-02-12T23:42:51.735510+00:00 19994330.289999961853 28999999.986999999732 27869999.962000008672 3953281.023999928962 60352.988110543 2024-02-12T23:42:52.750894+00:00 19994330.284999970347 29000000.041000001132 27870000.034000001848 3958023.957000017166 60352.988122114 2024-02-12T23:42:53.750657+00:00 19994330.287999991328 28999999.975999999791 27870000.045000001788 3956334.157999991905 60352.988133686 2024-02-12T23:42:54.750420+00:00 19994330.287000060081 29000000.002000000328 27869999.988000001758 3957809.822000027169 60352.988145257 2024-02-12T23:42:55.750183+00:00 19994330.289999961853 29000000.008999988437 27869999.962999999523 3951592.011000037193 60352.988156828 2024-02-12T23:42:56.749946+00:00 19994330.289999961853 29000000.018999990076 27870000.025000009686 3955706.950999975204 60352.988168399 2024-02-12T23:42:57.749710+00:00 19994330.285000089556 28999999.950000021607 27869999.944999989122 3960711.077000021935 60352.988179971 2024-02-12T23:42:58.749473+00:00 19994330.284999970347 29000000.041999999434 27870000.008999999613 3956965.985999941826 60352.988191542 2024-02-12T23:42:59.749236+00:00 19994330.287000060081 29000000.017000019550 27870000.067999988794 3956418.098000050057 60352.988203113 2024-02-12T23:43:00.748999+00:00 19994330.286999940872 28999999.931999981403 27869999.932000011206 3959457.893999934196 60352.988214685 2024-02-12T23:43:01.748762+00:00 19994330.291000008583 29000000.036000009626 27870000.015999969095 3956482.989000082016 60352.988226256 2024-02-12T23:43:02.748525+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3958371.003000020981 60352.988237828 2024-02-12T23:43:03.748288+00:00 19994330.287000060081 28999999.976000010967 27869999.966000020504 3954069.995000004768 60352.988249399 2024-02-12T23:43:04.748052+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3956003.974999905098 60352.988260970 2024-02-12T23:43:05.747814+00:00 19994330.287000000477 29000000.010000050068 27869999.991000000387 3952634.967000008095 60352.988272541 2024-02-12T23:43:06.747578+00:00 19994330.286000009626 28999999.986999988556 27870000.057999968529 3954399.044000030030 60352.988284113 2024-02-12T23:43:07.747341+00:00 19994330.289000000805 29000000.043999969959 27869999.986000001431 3955852.078999996185 60352.988295684 2024-02-12T23:43:08.747104+00:00 19994330.290000010282 28999999.974999960512 27869999.962999999523 3959940.983000040054 60352.988307255 2024-02-12T23:43:09.746867+00:00 19994330.287999991328 28999999.998000029474 27870000.090000029653 3956722.902999997139 60352.988318827 2024-02-12T23:43:10.746630+00:00 19994330.290000010282 29000000.000000000000 27869999.949999991804 3954300.004999995232 60352.988330398 2024-02-12T23:43:11.746393+00:00 19994330.282000008970 28999999.983000040054 27869999.998999949545 3963400.987999916077 60352.988341969 2024-02-12T23:43:12.746157+00:00 19994330.287000000477 29000000.039999961853 27870000.031000021845 3955653.091000080109 60352.988353541 2024-02-12T23:43:13.745920+00:00 19994330.291000008583 28999999.962000008672 27869999.935000058264 3952601.018999934196 60352.988365112 2024-02-12T23:43:14.745682+00:00 19994330.285000000149 29000000.009000059217 27870000.056999921799 3957345.998000026215 60352.988376684 2024-02-12T23:43:15.745447+00:00 19994330.287000000477 29000000.028999920934 27869999.984000090510 3961263.886999965180 60352.988388435 2024-02-12T23:43:16.760830+00:00 19994330.289999991655 28999999.968000050634 27870000.001999970526 3956792.103000044823 60352.988399826 2024-02-12T23:43:17.744972+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3957288.998000026215 60352.988411578 2024-02-12T23:43:18.760357+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3952231.922999978065 60352.988422969 2024-02-12T23:43:19.744498+00:00 19994330.287999991328 28999999.988000039011 27870000.023999929428 3954126.057000041008 60352.988434721 2024-02-12T23:43:20.759882+00:00 19994330.288000050932 29000000.028000000864 27870000.038000110537 3953753.952000021935 60352.988446111 2024-02-12T23:43:21.744025+00:00 19994330.287000000477 28999999.960999969393 27869999.939999941736 3953931.068999886978 60352.988457683 2024-02-12T23:43:22.743787+00:00 19994330.285999950022 29000000.011000040919 27869999.998999949545 3951937.904000043869 60352.988469254 2024-02-12T23:43:23.743550+00:00 19994330.288000050932 28999999.996999979019 27870000.022999998182 3956346.044000030030 60352.988480825 2024-02-12T23:43:24.743313+00:00 19994330.288999971002 29000000.024000048637 27870000.008000019938 3958147.031999946106 60352.988492397 2024-02-12T23:43:25.743076+00:00 19994330.290000021458 28999999.984999898821 27870000.035000089556 3955949.986000061035 60352.988503968 2024-02-12T23:43:26.742839+00:00 19994330.284999970347 29000000.012000080198 27869999.951999899000 3957639.016999959946 60352.988515540 2024-02-12T23:43:27.742603+00:00 19994330.285000029951 29000000.005999919027 27870000.067000031471 3953620.060000061989 60352.988527111 2024-02-12T23:43:28.742366+00:00 19994330.288999971002 28999999.989000000060 27869999.981000069529 3952266.947999954224 60352.988538682 2024-02-12T23:43:29.742129+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3954156.962999939919 60352.988550253 2024-02-12T23:43:30.741892+00:00 19994330.293000038713 28999999.993000000715 27869999.996999979019 3956041.042000054847 60352.988561825 2024-02-12T23:43:31.741655+00:00 19994330.281999949366 29000000.012000009418 27869999.975999999791 3956365.985000013839 60352.988573396 2024-02-12T23:43:32.741418+00:00 19994330.291000008583 28999999.983000010252 27870000.000999998301 3954131.054000020027 60352.988584967 2024-02-12T23:43:33.741181+00:00 19994330.287000060081 29000000.017999980599 27870000.004999998957 3950972.934999942780 60352.988596539 2024-02-12T23:43:34.740945+00:00 19994330.283999919891 28999999.987000018358 27870000.008999999613 3958541.897000073921 60352.988608110 2024-02-12T23:43:35.740708+00:00 19994330.290000081062 29000000.016999989748 27869999.996999990195 3961158.050999999046 60352.988619681 2024-02-12T23:43:36.740470+00:00 19994330.287999991328 28999999.956000030041 27869999.978000018746 3956263.131999969017 60352.988631433 2024-02-12T23:43:37.755855+00:00 19994330.289999961853 28999999.996999979019 27870000.002999991179 3956509.947999954224 60352.988642824 2024-02-12T23:43:38.739997+00:00 19994330.284000039101 29000000.024999979883 27869999.979999989271 3955175.940999985207 60352.988654576 2024-02-12T23:43:39.755381+00:00 19994330.287999991328 28999999.999000009149 27869999.964000020176 3952918.081000090111 60352.988665967 2024-02-12T23:43:40.739523+00:00 19994330.288999918848 29000000.026000019163 27870000.134999990463 3956703.965999960899 60352.988677719 2024-02-12T23:43:41.754908+00:00 19994330.285000089556 28999999.969999969006 27869999.916999999434 3953449.955999969970 60352.988689109 2024-02-12T23:43:42.739049+00:00 19994330.294000029564 29000000.049000021070 27870000.035000029951 3960262.945999979973 60352.988700862 2024-02-12T23:43:43.754434+00:00 19994330.280999898911 28999999.958999991417 27869999.984999950975 3955422.136000037193 60352.988712252 2024-02-12T23:43:44.738575+00:00 19994330.292000059038 29000000.031000021845 27870000.013999998569 3955293.980000019073 60352.988724004 2024-02-12T23:43:45.753959+00:00 19994330.284999970347 28999999.985000010580 27869999.945000048727 3953054.970000029076 60352.988735395 2024-02-12T23:43:46.738101+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3956506.985000013839 60352.988747147 2024-02-12T23:43:47.753486+00:00 19994330.287000060081 28999999.978999968618 27869999.993999961764 3955591.042999982834 60352.988758537 2024-02-12T23:43:48.737629+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3958517.963999987114 60352.988770289 2024-02-12T23:43:49.753013+00:00 19994330.286999940872 29000000.024999979883 27870000.062000039965 3955878.998999952804 60352.988781680 2024-02-12T23:43:50.737154+00:00 19994330.287000060081 28999999.965000029653 27869999.973999980837 3952594.009999989998 60352.988793432 2024-02-12T23:43:51.752538+00:00 19994330.291000008583 29000000.000999931246 27869999.960999969393 3948594.934000014793 60352.988804823 2024-02-12T23:43:52.736680+00:00 19994330.282999988645 28999999.981000069529 27870000.018000010401 3955989.004000068177 60352.988816575 2024-02-12T23:43:53.752065+00:00 19994330.292999979109 29000000.031000021845 27870000.060999989510 3955078.049999951851 60352.988827965 2024-02-12T23:43:54.736207+00:00 19994330.286000009626 28999999.977000001818 27869999.961000081152 3956444.937000035774 60352.988839718 2024-02-12T23:43:55.751591+00:00 19994330.289000030607 29000000.001999970526 27869999.964999910444 3948840.988999962807 60352.988851108 2024-02-12T23:43:56.735732+00:00 19994330.284999970347 29000000.018999930471 27870000.003000020981 3953412.047000051010 60352.988862860 2024-02-12T23:43:57.751117+00:00 19994330.286999940872 28999999.940999981016 27869999.973000049591 3954000.931999921799 60352.988874251 2024-02-12T23:43:58.735258+00:00 19994330.287000000477 29000000.050000071526 27870000.044000029564 3951459.108999968041 60352.988886003 2024-02-12T23:43:59.750643+00:00 19994330.285000000149 28999999.975000020117 27869999.969999909401 3957252.911000012886 60352.988897574 2024-02-12T23:44:00.750407+00:00 19994330.291000001132 29000000.028000000864 27870000.012000080198 3950893.128000020981 60352.988909145 2024-02-12T23:44:01.750169+00:00 19994330.289999991655 28999999.992999911308 27870000.005999919027 3955698.949000000954 60352.988920717 2024-02-12T23:44:02.749933+00:00 19994330.285000011325 29000000.019000049680 27869999.996000051498 3955337.893000007141 60352.988932288 2024-02-12T23:44:03.749696+00:00 19994330.288999989629 29000000.011000040919 27869999.995999928564 3953127.078000069130 60352.988943859 2024-02-12T23:44:04.749458+00:00 19994330.285000011325 28999999.968999978155 27870000.014000058174 3961382.006999969017 60352.988955431 2024-02-12T23:44:05.749222+00:00 19994330.287000000477 28999999.975999999791 27869999.955999970436 3955690.041999936104 60352.988967002 2024-02-12T23:44:06.748985+00:00 19994330.285999979824 29000000.032999999821 27870000.059000018984 3950583.007000089157 60352.988978574 2024-02-12T23:44:07.748748+00:00 19994330.293999999762 28999999.978999998420 27869999.988000039011 3955816.959999918938 60352.988990145 2024-02-12T23:44:08.748510+00:00 19994330.285000000149 28999999.987999990582 27869999.977000001818 3952761.965000032913 60352.989001716 2024-02-12T23:44:09.748274+00:00 19994330.287000000477 29000000.019000008702 27870000.010000001639 3955416.041000009049 60352.989013287 2024-02-12T23:44:10.748037+00:00 19994330.293999999762 28999999.995999988168 27869999.993000000715 3951541.985000013839 60352.989024859 2024-02-12T23:44:11.747800+00:00 19994330.280000001192 29000000.010000020266 27870000.035000000149 3955949.008000016212 60352.989036430 2024-02-12T23:44:12.747563+00:00 19994330.287000000477 28999999.996999979019 27869999.991999998689 3956417.996999979019 60352.989048001 2024-02-12T23:44:13.747327+00:00 19994330.290000021458 29000000.032000008970 27870000.000000000000 3952525.996999979019 60352.989059573 2024-02-12T23:44:14.747089+00:00 19994330.286000009626 28999999.954999979585 27870000.017000019550 3956363.077000021935 60352.989071144 2024-02-12T23:44:15.746853+00:00 19994330.291999999434 29000000.008000019938 27869999.942999988794 3952451.947000027169 60352.989082715 2024-02-12T23:44:16.746616+00:00 19994330.287000000477 29000000.015999969095 27870000.013999998569 3954407.046000003815 60352.989094287 2024-02-12T23:44:17.746379+00:00 19994330.285999950022 29000000.008999999613 27870000.007999990135 3958327.865999937057 60352.989105858 2024-02-12T23:44:18.746142+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3954932.131999969017 60352.989117430 2024-02-12T23:44:19.745905+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3954713.031000018120 60352.989129001 2024-02-12T23:44:20.745668+00:00 19994330.290000021458 29000000.022000011057 27870000.067000031471 3952809.925999999046 60352.989140391 2024-02-12T23:44:21.729810+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3947559.027999997139 60352.989152144 2024-02-12T23:44:22.745197+00:00 19994330.289999961853 28999999.991000000387 27869999.927999969572 3951834.070999979973 60352.989163715 2024-02-12T23:44:23.744958+00:00 19994330.285000029951 28999999.988999959081 27870000.022000011057 3953050.888000010978 60352.989175286 2024-02-12T23:44:24.744720+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3956452.064000010025 60352.989186857 2024-02-12T23:44:25.744484+00:00 19994330.287000060081 29000000.035000089556 27870000.036000009626 3957016.932000041008 60352.989198429 2024-02-12T23:44:26.744247+00:00 19994330.286999940872 28999999.971999999136 27870000.010999981314 3953702.054000020027 60352.989210000 2024-02-12T23:44:27.744010+00:00 19994330.287999991328 28999999.982999920845 27869999.991000000387 3955118.870000004768 60352.989221571 2024-02-12T23:44:28.743773+00:00 19994330.287000060081 29000000.060999989510 27869999.995000060648 3950271.151999949943 60352.989233143 2024-02-12T23:44:29.743536+00:00 19994330.291999939829 28999999.958000060171 27870000.021999958903 3949638.032999991905 60352.989244714 2024-02-12T23:44:30.743300+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3956973.879000068177 60352.989256286 2024-02-12T23:44:31.743063+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3952421.077999948990 60352.989267857 2024-02-12T23:44:32.742825+00:00 19994330.288999918848 28999999.971000079066 27870000.003999948502 3951617.097000002861 60352.989279428 2024-02-12T23:44:33.742588+00:00 19994330.282999988645 29000000.026999950409 27869999.957000020891 3955851.871000051033 60352.989290999 2024-02-12T23:44:34.742351+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3952259.006999969017 60352.989302571 2024-02-12T23:44:35.742115+00:00 19994330.289999961853 28999999.990000009537 27870000.047000050545 3953078.980999947060 60352.989314142 2024-02-12T23:44:36.741878+00:00 19994330.289000030607 28999999.990000009537 27869999.979999899864 3951005.000000000000 60352.989325713 2024-02-12T23:44:37.741641+00:00 19994330.287999991328 29000000.001999970526 27869999.971000079066 3952665.938000082970 60352.989337285 2024-02-12T23:44:38.741404+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3955035.042999982834 60352.989348856 2024-02-12T23:44:39.741167+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3953659.015999913216 60352.989360427 2024-02-12T23:44:40.740930+00:00 19994330.287000060081 28999999.983999971300 27870000.019999980927 3957246.009000062943 60352.989371999 2024-02-12T23:44:41.740693+00:00 19994330.285999890417 28999999.984000090510 27869999.986999988556 3957264.995999931823 60352.989383570 2024-02-12T23:44:42.740456+00:00 19994330.288000110537 28999999.993000000715 27870000.001000050455 3953594.937000035774 60352.989395142 2024-02-12T23:44:43.740219+00:00 19994330.289999961853 29000000.036999989301 27870000.028999920934 3952030.991000055801 60352.989406893 2024-02-12T23:44:44.755604+00:00 19994330.286000009626 28999999.973000001162 27869999.962000008672 3949297.009999989998 60352.989418284 2024-02-12T23:44:45.739746+00:00 19994330.286999940872 28999999.978000000119 27870000.004999998957 3949855.064999938011 60352.989430036 2024-02-12T23:44:46.755130+00:00 19994330.290000081062 29000000.015999998897 27870000.017000079155 3952635.898000001907 60352.989441426 2024-02-12T23:44:47.739272+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3956041.075999975204 60352.989453179 2024-02-12T23:44:48.754656+00:00 19994330.286000009626 28999999.995999988168 27869999.954999998212 3953794.002000092994 60352.989464569 2024-02-12T23:44:49.738799+00:00 19994330.286999940872 28999999.997000008821 27870000.032000001520 3954021.985000013839 60352.989476322 2024-02-12T23:44:50.754183+00:00 19994330.286000009626 28999999.995999988168 27869999.953000009060 3957889.076999903191 60352.989487712 2024-02-12T23:44:51.738325+00:00 19994330.289999961853 28999999.989000018686 27870000.003999989480 3954859.943000078201 60352.989499464 2024-02-12T23:44:52.753709+00:00 19994330.289999999106 29000000.028999980539 27870000.036000009626 3950482.044000030030 60352.989510855 2024-02-12T23:44:53.737851+00:00 19994330.285999998450 29000000.031000021845 27869999.982999980450 3951451.930999993812 60352.989522607 2024-02-12T23:44:54.753235+00:00 19994330.287999998778 28999999.963999990374 27870000.018999990076 3956758.127999901772 60352.989533997 2024-02-12T23:44:55.737377+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3957832.870000004768 60352.989545750 2024-02-12T23:44:56.752761+00:00 19994330.287999991328 29000000.045999940485 27870000.007999990135 3956013.037999988068 60352.989557140 2024-02-12T23:44:57.736903+00:00 19994330.287000000477 28999999.998000029474 27869999.994999971241 3959213.027000070084 60352.989568892 2024-02-12T23:44:58.752288+00:00 19994330.287000000477 28999999.987999979407 27869999.987000048161 3952390.952999948990 60352.989580283 2024-02-12T23:44:59.736429+00:00 19994330.291999999434 28999999.989000018686 27870000.004000011832 3952284.058000088204 60352.989592035 2024-02-12T23:45:00.751813+00:00 19994330.285000000149 29000000.035000029951 27870000.058999959379 3955667.936999917030 60352.989603425 2024-02-12T23:45:01.735955+00:00 19994330.289000000805 28999999.971999999136 27869999.979000028223 3954160.917999982834 60352.989615178 2024-02-12T23:45:02.751339+00:00 19994330.288000021130 28999999.993999961764 27869999.991000000387 3953199.091000080109 60352.989626568 2024-02-12T23:45:03.735482+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3951857.967999935150 60352.989638320 2024-02-12T23:45:04.750866+00:00 19994330.287999991328 28999999.963000059128 27869999.992999970913 3952769.100000023842 60352.989649711 2024-02-12T23:45:05.735008+00:00 19994330.286000009626 29000000.059999939054 27870000.046000000089 3951890.921000000089 60352.989661463 2024-02-12T23:45:06.750392+00:00 19994330.290000021458 28999999.971999999136 27869999.953999999911 3951916.072999999858 60352.989673034 2024-02-12T23:45:07.750155+00:00 19994330.285999950022 28999999.968000050634 27869999.965999960899 3958013.941999999806 60352.989684606 2024-02-12T23:45:08.749918+00:00 19994330.290000021458 29000000.015999909490 27870000.067000031471 3952804.024000002071 60352.989696177 2024-02-12T23:45:09.749682+00:00 19994330.287000000477 29000000.027000069618 27869999.985000010580 3950813.919000000227 60352.989707748 2024-02-12T23:45:10.749445+00:00 19994330.287000000477 28999999.964999910444 27869999.965000029653 3953732.057999997865 60352.989719320 2024-02-12T23:45:11.749208+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3957296.982999999076 60352.989730891 2024-02-12T23:45:12.748970+00:00 19994330.290000021458 28999999.996000051498 27870000.013999938965 3956207.077000000048 60352.989742462 2024-02-12T23:45:13.748734+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3952414.998000000138 60352.989754033 2024-02-12T23:45:14.748497+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3952170.930000000168 60352.989765605 2024-02-12T23:45:15.748260+00:00 19994330.288999971002 28999999.955999970436 27869999.949999928474 3951465.047000005841 60352.989777176 2024-02-12T23:45:16.748023+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3955162.987999998033 60352.989788747 2024-02-12T23:45:17.747786+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3950990.017999999225 60352.989800319 2024-02-12T23:45:18.747549+00:00 19994330.286000009626 29000000.011000040919 27869999.945999979973 3956928.947999998927 60352.989811890 2024-02-12T23:45:19.747312+00:00 19994330.289999961853 29000000.000999998301 27870000.024999979883 3948241.993000001181 60352.989823462 2024-02-12T23:45:20.747075+00:00 19994330.289000030607 29000000.022999990731 27870000.028000000864 3951061.950999998022 60352.989835033 2024-02-12T23:45:21.746838+00:00 19994330.286999940872 28999999.971999999136 27869999.983000040054 3956595.062000005972 60352.989846423 2024-02-12T23:45:22.730981+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3953046.052000001073 60352.989858176 2024-02-12T23:45:23.746364+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3952035.941000000108 60352.989869566 2024-02-12T23:45:24.730506+00:00 19994330.286000009626 28999999.999000009149 27870000.031000021845 3951371.978000000119 60352.989881318 2024-02-12T23:45:25.745891+00:00 19994330.286000009626 28999999.977999988943 27869999.963000059128 3954900.975999996066 60352.989892709 2024-02-12T23:45:26.730033+00:00 19994330.287999991328 29000000.013000011444 27869999.934999998659 3956500.023000001907 60352.989904461 2024-02-12T23:45:27.745417+00:00 19994330.288999918848 29000000.003999978304 27870000.059000000358 3950794.098999992013 60352.989915852 2024-02-12T23:45:28.729559+00:00 19994330.288000110537 29000000.003000020981 27870000.018999990076 3952762.961999997031 60352.989927603 2024-02-12T23:45:29.744943+00:00 19994330.289999961853 28999999.987999979407 27869999.960000008345 3957234.961000009906 60352.989939175 2024-02-12T23:45:30.744707+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3956111.039999992121 60352.989950746 2024-02-12T23:45:31.744470+00:00 19994330.284999970347 28999999.986999988556 27870000.006999999285 3955868.003000006080 60352.989962318 2024-02-12T23:45:32.744233+00:00 19994330.286000009626 29000000.013000011444 27869999.956999991089 3955453.896999999881 60352.989973889 2024-02-12T23:45:33.743995+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3958876.091999993194 60352.989985460 2024-02-12T23:45:34.743759+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3954962.042000011075 60352.989997032 2024-02-12T23:45:35.743522+00:00 19994330.286999940872 29000000.028000000864 27869999.974000010639 3955099.958999990951 60352.990008603 2024-02-12T23:45:36.743285+00:00 19994330.287000060081 28999999.961000028998 27869999.982999980450 3951763.957000001799 60352.990020174 2024-02-12T23:45:37.743048+00:00 19994330.287999991328 28999999.971999939531 27870000.036000009626 3956254.960000007879 60352.990031745 2024-02-12T23:45:38.742811+00:00 19994330.286000009626 29000000.042000059038 27870000.014999989420 3957117.993999987841 60352.990043317 2024-02-12T23:45:39.742573+00:00 19994330.286999940872 29000000.021000031382 27870000.016000028700 3951539.016000003088 60352.990054888 2024-02-12T23:45:40.742338+00:00 19994330.287000060081 28999999.998999949545 27869999.975999951363 3951877.148000001907 60352.990066459 2024-02-12T23:45:41.742101+00:00 19994330.289999961853 28999999.986999988556 27870000.057000041008 3956875.921000003815 60352.990078031 2024-02-12T23:45:42.741864+00:00 19994330.291000008583 28999999.981000069529 27869999.904999971390 3953949.974999994040 60352.990089602 2024-02-12T23:45:43.741627+00:00 19994330.283999919891 29000000.023999929428 27870000.042999979109 3958802.990999997128 60352.990101174 2024-02-12T23:45:44.741390+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3951079.027999997139 60352.990112745 2024-02-12T23:45:45.741153+00:00 19994330.287999991328 29000000.032000061125 27870000.056999981403 3957000.036000012886 60352.990124316 2024-02-12T23:45:46.740916+00:00 19994330.287000000477 28999999.990999940783 27869999.949000000954 3955810.914999992121 60352.990135888 2024-02-12T23:45:47.740679+00:00 19994330.283999990672 28999999.995000001043 27870000.022000070661 3951174.064000010025 60352.990147459 2024-02-12T23:45:48.740442+00:00 19994330.289999999106 28999999.975000020117 27870000.010999921709 3950558.062999994028 60352.990159030 2024-02-12T23:45:49.740205+00:00 19994330.289000000805 29000000.028000000864 27870000.017000079155 3951284.925000011921 60352.990170602 2024-02-12T23:45:50.739968+00:00 19994330.285999998450 28999999.980000019073 27869999.970999959856 3954067.100999981165 60352.990182354 2024-02-12T23:45:51.755353+00:00 19994330.289999991655 28999999.983000040054 27869999.985000010580 3953507.837999999989 60352.990193744 2024-02-12T23:45:52.739494+00:00 19994330.285000000149 29000000.023999929428 27870000.037999991328 3954886.064999998081 60352.990205497 2024-02-12T23:45:53.754879+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3952488.955000013113 60352.990216887 2024-02-12T23:45:54.739021+00:00 19994330.287000000477 29000000.013999938965 27869999.998999949545 3955638.900999993086 60352.990228639 2024-02-12T23:45:55.754405+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3955370.129999995232 60352.990240030 2024-02-12T23:45:56.738547+00:00 19994330.293999999762 28999999.991000000387 27869999.999000068754 3955627.020999997854 60352.990251781 2024-02-12T23:45:57.753931+00:00 19994330.286000009626 28999999.980999991298 27869999.978999968618 3955994.020000011194 60352.990263172 2024-02-12T23:45:58.738073+00:00 19994330.289000000805 29000000.026000011712 27869999.985000010580 3955872.941000015009 60352.990274924 2024-02-12T23:45:59.753458+00:00 19994330.285999950022 29000000.017999991775 27870000.034999970347 3954294.994999974966 60352.990286315 2024-02-12T23:46:00.737601+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3953025.057999997865 60352.990298067 2024-02-12T23:46:01.752984+00:00 19994330.285000029951 28999999.973999980837 27870000.048000101000 3952553.935000001919 60352.990309457 2024-02-12T23:46:02.737126+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3952917.038000016939 60352.990321210 2024-02-12T23:46:03.752511+00:00 19994330.289000030607 29000000.004999998957 27869999.972999930382 3952253.018000007141 60352.990332600 2024-02-12T23:46:04.736652+00:00 19994330.285999950022 29000000.003000020981 27870000.015000101179 3950787.068999975920 60352.990344352 2024-02-12T23:46:05.752036+00:00 19994330.291000008583 29000000.017999950796 27869999.989999998361 3949143.881000012159 60352.990355743 2024-02-12T23:46:06.736178+00:00 19994330.286000009626 28999999.992000039667 27869999.999999988824 3952084.039999992121 60352.990367495 2024-02-12T23:46:07.751562+00:00 19994330.286000009626 28999999.992999970913 27869999.971000000834 3953082.055000007153 60352.990378886 2024-02-12T23:46:08.735704+00:00 19994330.287000000477 28999999.990000009537 27870000.042000010610 3953820.990000010002 60352.990390638 2024-02-12T23:46:09.751089+00:00 19994330.287999991328 28999999.996999979019 27869999.959999978542 3957850.993000001181 60352.990402028 2024-02-12T23:46:10.735231+00:00 19994330.290000021458 29000000.022000011057 27870000.015999998897 3956490.012999982107 60352.990413780 2024-02-12T23:46:11.750615+00:00 19994330.285999950022 28999999.975000020117 27870000.015999998897 3950383.847000002861 60352.990425171 2024-02-12T23:46:12.734757+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3951750.052000015974 60352.990436923 2024-02-12T23:46:13.750141+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3957381.154999970924 60352.990448494 2024-02-12T23:46:14.749905+00:00 19994330.292000059038 28999999.954999979585 27869999.977999988943 3954172.879000008106 60352.990460066 2024-02-12T23:46:15.749667+00:00 19994330.284000039101 29000000.034000039101 27869999.993000030518 3955514.018999993801 60352.990471637 2024-02-12T23:46:16.749430+00:00 19994330.284999970347 29000000.036999940872 27870000.046000000089 3955539.025000036228 60352.990483208 2024-02-12T23:46:17.749193+00:00 19994330.289999961853 28999999.996000051498 27869999.991000000387 3952366.977999985218 60352.990494779 2024-02-12T23:46:18.748956+00:00 19994330.287000060081 28999999.970999959856 27870000.008000019938 3951976.959999979008 60352.990506170 2024-02-12T23:46:19.733099+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3951959.009000002872 60352.990517922 2024-02-12T23:46:20.748483+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3951999.049000024796 60352.990529313 2024-02-12T23:46:21.732624+00:00 19994330.284999970347 28999999.991999980062 27870000.015999969095 3955594.011999965180 60352.990541065 2024-02-12T23:46:22.748009+00:00 19994330.286999940872 28999999.982000108808 27869999.957000020891 3954065.004000008106 60352.990552455 2024-02-12T23:46:23.732150+00:00 19994330.287000060081 29000000.010999921709 27870000.031999949366 3950135.953000009060 60352.990564208 2024-02-12T23:46:24.747535+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3955591.910000026226 60352.990575598 2024-02-12T23:46:25.731677+00:00 19994330.289000030607 29000000.034000039101 27869999.990999940783 3951620.112999976147 60352.990587350 2024-02-12T23:46:26.747061+00:00 19994330.284999970347 28999999.973000049591 27869999.985000010580 3957438.901000022888 60352.990598741 2024-02-12T23:46:27.731203+00:00 19994330.292000059038 29000000.002999901772 27869999.968000050634 3949791.140999972820 60352.990610493 2024-02-12T23:46:28.746587+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3951574.958000003826 60352.990621883 2024-02-12T23:46:29.730729+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3953282.026000022888 60352.990633636 2024-02-12T23:46:30.746114+00:00 19994330.284999970347 29000000.016999959946 27869999.998000029474 3952379.004999995232 60352.990645026 2024-02-12T23:46:31.730255+00:00 19994330.286999940872 29000000.015000101179 27870000.037999991328 3952623.893000007141 60352.990656778 2024-02-12T23:46:32.745640+00:00 19994330.287000060081 28999999.927999969572 27869999.853000041097 3952911.055999993812 60352.990668169 2024-02-12T23:46:33.729782+00:00 19994330.289999961853 29000000.034000001848 27870000.102999929339 3954690.071999967098 60352.990679921 2024-02-12T23:46:34.745166+00:00 19994330.289000030607 29000000.002000000328 27869999.971000079066 3961372.893000007141 60352.990691492 2024-02-12T23:46:35.744929+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3955384.032999991905 60352.990703064 2024-02-12T23:46:36.744692+00:00 19994330.286000009626 29000000.015000000596 27870000.036999940872 3951230.083000003826 60352.990714635 2024-02-12T23:46:37.744455+00:00 19994330.289999961853 28999999.996000010520 27869999.989000078291 3951353.930000007153 60352.990726206 2024-02-12T23:46:38.744218+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3954022.074000000954 60352.990737778 2024-02-12T23:46:39.743982+00:00 19994330.287000000477 28999999.977999988943 27869999.998999949545 3951330.907000004780 60352.990749349 2024-02-12T23:46:40.743744+00:00 19994330.289999999106 29000000.022999998182 27869999.999000068754 3948136.976999998093 60352.990760920 2024-02-12T23:46:41.743508+00:00 19994330.290000010282 28999999.971999999136 27870000.034999970347 3948029.059000014793 60352.990772491 2024-02-12T23:46:42.743271+00:00 19994330.283999990672 28999999.990000009537 27870000.014999989420 3955309.913999975193 60352.990784063 2024-02-12T23:46:43.743034+00:00 19994330.289000000805 29000000.009999990463 27869999.939000010490 3955331.981999992859 60352.990795634 2024-02-12T23:46:44.742797+00:00 19994330.287000000477 29000000.007000029087 27870000.043000001460 3957349.064000010025 60352.990807205 2024-02-12T23:46:45.742561+00:00 19994330.287999998778 29000000.022999998182 27870000.008999999613 3952671.949000000954 60352.990818777 2024-02-12T23:46:46.742323+00:00 19994330.285000000149 28999999.956999961287 27870000.004999998957 3956206.995999991894 60352.990830348 2024-02-12T23:46:47.742086+00:00 19994330.287999991328 29000000.044000029564 27870000.019999999553 3956890.995999991894 60352.990841920 2024-02-12T23:46:48.741850+00:00 19994330.292000029236 28999999.972999989986 27869999.916999999434 3951060.044000030030 60352.990853491 2024-02-12T23:46:49.741613+00:00 19994330.285999979824 29000000.031000021845 27870000.041999999434 3953755.990000010002 60352.990865062 2024-02-12T23:46:50.741376+00:00 19994330.289999991655 28999999.984999950975 27869999.974000010639 3951118.000999987125 60352.990876634 2024-02-12T23:46:51.741139+00:00 19994330.284000009298 28999999.969999969006 27870000.020000010729 3954504.027999997139 60352.990888205 2024-02-12T23:46:52.740902+00:00 19994330.288000021130 29000000.007000088692 27869999.992000009865 3955457.986999989022 60352.990899776 2024-02-12T23:46:53.740665+00:00 19994330.283999979496 29000000.005999919027 27870000.008999999613 3946987.023999989033 60352.990911348 2024-02-12T23:46:54.740428+00:00 19994330.291999999434 29000000.025000099093 27869999.996999979019 3951441.997000039089 60352.990922919 2024-02-12T23:46:55.740191+00:00 19994330.287999991328 28999999.961999889463 27869999.989000018686 3950862.949999988079 60352.990934490 2024-02-12T23:46:56.739954+00:00 19994330.284000039101 29000000.000000000000 27869999.962999999523 3952529.972000002861 60352.990946061 2024-02-12T23:46:57.739718+00:00 19994330.287999991328 28999999.984000090510 27869999.992999970913 3949360.065999985207 60352.990957814 2024-02-12T23:46:58.755102+00:00 19994330.288999971002 29000000.069000009447 27870000.046999990940 3952489.092000008095 60352.990969204 2024-02-12T23:46:59.739245+00:00 19994330.286000009626 28999999.974999900907 27869999.971000019461 3951378.054000020027 60352.990980956 2024-02-12T23:47:00.754629+00:00 19994330.289000030607 28999999.984000090510 27869999.991999980062 3950949.791000009049 60352.990992347 2024-02-12T23:47:01.738770+00:00 19994330.284999970347 28999999.998999949545 27870000.068000018597 3954733.047999978065 60352.991004099 2024-02-12T23:47:02.754155+00:00 19994330.289000030607 29000000.004999998957 27869999.947999950498 3956786.953999996185 60352.991015490 2024-02-12T23:47:03.738297+00:00 19994330.289999961853 28999999.996000051498 27870000.022000070661 3952548.046000003815 60352.991027242 2024-02-12T23:47:04.753680+00:00 19994330.290000021458 28999999.992999911308 27869999.998000029474 3951530.041000009049 60352.991038632 2024-02-12T23:47:05.737823+00:00 19994330.286000009626 29000000.001000050455 27869999.974999900907 3952398.847000002861 60352.991050384 2024-02-12T23:47:06.753206+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3954485.074000000954 60352.991061775 2024-02-12T23:47:07.737348+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3949419.962999999989 60352.991073527 2024-02-12T23:47:08.752733+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3955448.126999973785 60352.991084917 2024-02-12T23:47:09.736875+00:00 19994330.289999961853 28999999.975999951363 27869999.983000040054 3958550.938000022899 60352.991096670 2024-02-12T23:47:10.752259+00:00 19994330.286000009626 28999999.989000000060 27870000.021000031382 3951473.046000003815 60352.991108060 2024-02-12T23:47:11.736400+00:00 19994330.289999961853 28999999.986999999732 27869999.934999939054 3949970.001999973785 60352.991119812 2024-02-12T23:47:12.751785+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3950487.940999985207 60352.991131203 2024-02-12T23:47:13.735927+00:00 19994330.287000060081 28999999.996999990195 27870000.011000040919 3951803.086000024807 60352.991142955 2024-02-12T23:47:14.751311+00:00 19994330.284999970347 28999999.998000010848 27869999.970000028610 3949301.785000026226 60352.991154346 2024-02-12T23:47:15.735453+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3952288.193999946117 60352.991166098 2024-02-12T23:47:16.750837+00:00 19994330.287999991328 28999999.984999980778 27869999.968999978155 3949476.972000002861 60352.991177488 2024-02-12T23:47:17.734979+00:00 19994330.289000030607 28999999.962999999523 27869999.988999959081 3953061.004000008106 60352.991189240 2024-02-12T23:47:18.750363+00:00 19994330.286999940872 29000000.052999969572 27869999.997000098228 3947283.045000017155 60352.991200812 2024-02-12T23:47:19.750126+00:00 19994330.288000110537 29000000.001000050455 27869999.996999979019 3951484.848999977112 60352.991212202 2024-02-12T23:47:20.734269+00:00 19994330.287999991328 28999999.987999979407 27870000.034000039101 3952768.101999998093 60352.991223955 2024-02-12T23:47:21.749653+00:00 19994330.286000009626 29000000.028999980539 27870000.011999960989 3953601.042999982834 60352.991235345 2024-02-12T23:47:22.733795+00:00 19994330.286999940872 28999999.974000040442 27869999.962999999523 3948733.021000028122 60352.991247097 2024-02-12T23:47:23.749179+00:00 19994330.289000030607 29000000.025999959558 27870000.004000000656 3950266.896000028122 60352.991258488 2024-02-12T23:47:24.733321+00:00 19994330.283999919891 28999999.975000020117 27869999.996999990195 3951396.998000026215 60352.991270239 2024-02-12T23:47:25.748705+00:00 19994330.295000080019 28999999.995999988168 27869999.962999999523 3958002.963999987114 60352.991281630 2024-02-12T23:47:26.732847+00:00 19994330.283999919891 28999999.991000000387 27870000.003000009805 3951128.036999940872 60352.991293382 2024-02-12T23:47:27.748233+00:00 19994330.288000110537 29000000.004000011832 27870000.006000008434 3949598.026000022888 60352.991304773 2024-02-12T23:47:28.732372+00:00 19994330.286999940872 28999999.999000009149 27870000.017999980599 3954199.003999948967 60352.991316525 2024-02-12T23:47:29.747758+00:00 19994330.287000060081 29000000.014999989420 27869999.986000001431 3952012.125000000000 60352.991327915 2024-02-12T23:47:30.731899+00:00 19994330.284999970347 28999999.980999950320 27870000.020000010729 3950243.856000065804 60352.991339668 2024-02-12T23:47:31.747284+00:00 19994330.289000030607 28999999.992000099272 27869999.964999970049 3952850.047000051010 60352.991351058 2024-02-12T23:47:32.731426+00:00 19994330.288999918848 29000000.039999961853 27870000.059999998659 3956093.967999935150 60352.991362810 2024-02-12T23:47:33.746811+00:00 19994330.289999999106 28999999.988000039011 27869999.945000048727 3953747.986999989022 60352.991374201 2024-02-12T23:47:34.730952+00:00 19994330.285999998450 28999999.967999938875 27870000.022999938577 3951332.080000042915 60352.991385953 2024-02-12T23:47:35.746337+00:00 19994330.285999998450 28999999.998000029474 27869999.971000019461 3951215.001999973785 60352.991397344 2024-02-12T23:47:36.730478+00:00 19994330.287999998778 29000000.016000028700 27870000.044000029564 3952298.886000037193 60352.991409095 2024-02-12T23:47:37.745863+00:00 19994330.287999998778 28999999.996999979019 27869999.967999991030 3950269.062999964226 60352.991420486 2024-02-12T23:47:38.730004+00:00 19994330.287000000477 28999999.985000010580 27870000.041999999434 3953029.044000030030 60352.991432238 2024-02-12T23:47:39.745389+00:00 19994330.288999989629 29000000.036999940872 27870000.017000019550 3953617.957000017166 60352.991443629 2024-02-12T23:47:40.729531+00:00 19994330.290000021458 28999999.985000010580 27869999.970999959856 3949875.987999916077 60352.991455381 2024-02-12T23:47:41.744914+00:00 19994330.283999979496 28999999.973999980837 27869999.991999980062 3951073.958999990951 60352.991466952 2024-02-12T23:47:42.744678+00:00 19994330.288000021130 29000000.046000000089 27870000.012000080198 3954979.090000032913 60352.991478524 2024-02-12T23:47:43.744441+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3953100.980000019073 60352.991490095 2024-02-12T23:47:44.744205+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3956808.986999989022 60352.991501666 2024-02-12T23:47:45.743967+00:00 19994330.288000021130 29000000.026999950409 27870000.008000019938 3950260.921000003815 60352.991513237 2024-02-12T23:47:46.743730+00:00 19994330.291999999434 29000000.006000038236 27870000.014000058174 3953334.157999991905 60352.991524809 2024-02-12T23:47:47.743493+00:00 19994330.287000000477 28999999.960000000894 27869999.975000020117 3955183.945000051986 60352.991536380 2024-02-12T23:47:48.743256+00:00 19994330.284999970347 29000000.006000000983 27869999.983999971300 3954196.925999999046 60352.991547951 2024-02-12T23:47:49.743020+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3954669.064999938011 60352.991559523 2024-02-12T23:47:50.742783+00:00 19994330.284000039101 28999999.993000000715 27869999.981999989599 3953829.994000076782 60352.991571094 2024-02-12T23:47:51.742546+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3957628.982999920845 60352.991582666 2024-02-12T23:47:52.742309+00:00 19994330.288999971002 28999999.997999999672 27869999.985000010580 3951715.011999965180 60352.991594237 2024-02-12T23:47:53.742072+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3947959.014000058174 60352.991605808 2024-02-12T23:47:54.741835+00:00 19994330.288999971002 28999999.974999990314 27869999.958000060171 3949910.993999958038 60352.991617380 2024-02-12T23:47:55.741598+00:00 19994330.285000029951 28999999.996999979019 27869999.962999939919 3951100.901000022888 60352.991628951 2024-02-12T23:47:56.741361+00:00 19994330.287999991328 29000000.029000040144 27870000.042000059038 3955908.075000048149 60352.991640522 2024-02-12T23:47:57.741124+00:00 19994330.283999979496 28999999.994999948889 27869999.985999941826 3949996.930999993812 60352.991652094 2024-02-12T23:47:58.740888+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3955138.026999949943 60352.991663665 2024-02-12T23:47:59.740651+00:00 19994330.290000021458 28999999.978999968618 27869999.978000041097 3955005.976999998093 60352.991675236 2024-02-12T23:48:00.740414+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3955332.119000076782 60352.991686807 2024-02-12T23:48:01.740177+00:00 19994330.291000008583 28999999.976000010967 27870000.063999999315 3949109.909999967087 60352.991698379 2024-02-12T23:48:02.739940+00:00 19994330.287000060081 29000000.018999990076 27869999.921999998391 3954310.008000016212 60352.991709950 2024-02-12T23:48:03.739703+00:00 19994330.284999970347 29000000.011000040919 27869999.995999988168 3956546.111999989022 60352.991721522 2024-02-12T23:48:04.739467+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3946115.953999996185 60352.991733273 2024-02-12T23:48:05.754851+00:00 19994330.287999991328 28999999.959999978542 27870000.002000000328 3950460.845000029076 60352.991744664 2024-02-12T23:48:06.738992+00:00 19994330.286999940872 29000000.037999991328 27870000.025999989361 3952439.028999925125 60352.991756416 2024-02-12T23:48:07.754377+00:00 19994330.291000008583 28999999.993999961764 27869999.987000018358 3947308.123000026215 60352.991767807 2024-02-12T23:48:08.738519+00:00 19994330.287000060081 28999999.971000079066 27870000.009999990463 3956388.024999976158 60352.991779559 2024-02-12T23:48:09.753903+00:00 19994330.286999940872 28999999.986999988556 27869999.961000028998 3953512.869000076782 60352.991790949 2024-02-12T23:48:10.738045+00:00 19994330.289000030607 29000000.044000029564 27870000.061999980360 3957516.023999928962 60352.991802702 2024-02-12T23:48:11.753429+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3956023.993000030983 60352.991814092 2024-02-12T23:48:12.737571+00:00 19994330.286999940872 28999999.988999959081 27870000.039999961853 3947919.123000026215 60352.991825844 2024-02-12T23:48:13.752956+00:00 19994330.287000060081 29000000.020000100136 27869999.964000049978 3943993.845999956131 60352.991837235 2024-02-12T23:48:14.737097+00:00 19994330.291000008583 29000000.029999971390 27870000.020999971777 3946640.123999952804 60352.991848987 2024-02-12T23:48:15.752482+00:00 19994330.284999970347 28999999.990999940783 27870000.002000030130 3952284.011000037193 60352.991860378 2024-02-12T23:48:16.736623+00:00 19994330.286000009626 29000000.006000038236 27870000.017999950796 3951368.991999983788 60352.991871949 2024-02-12T23:48:17.736386+00:00 19994330.291000008583 28999999.945999979973 27869999.958000000566 3950273.981000065804 60352.991883520 2024-02-12T23:48:18.736149+00:00 19994330.286000009626 29000000.028000000864 27870000.043000038713 3953402.987999916077 60352.991895092 2024-02-12T23:48:19.735913+00:00 19994330.286999940872 29000000.001000050455 27869999.966999951750 3956272.950000048149 60352.991906663 2024-02-12T23:48:20.735676+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3955248.032999991905 60352.991918234 2024-02-12T23:48:21.735439+00:00 19994330.289999961853 29000000.003000020981 27870000.049000021070 3953319.042999982834 60352.991929806 2024-02-12T23:48:22.735202+00:00 19994330.288000110537 28999999.991999980062 27869999.909000039101 3947395.800000071991 60352.991941377 2024-02-12T23:48:23.734965+00:00 19994330.287999991328 28999999.981000069529 27870000.043999910355 3950815.121999979019 60352.991952948 2024-02-12T23:48:24.734728+00:00 19994330.288999918848 29000000.043999999762 27870000.058000091463 3947394.039999961853 60352.991964519 2024-02-12T23:48:25.734491+00:00 19994330.284000039101 28999999.945999998599 27869999.935999989510 3949045.042000054847 60352.991976272 2024-02-12T23:48:26.749876+00:00 19994330.289999961853 29000000.050000000745 27870000.010999921709 3950494.932999968994 60352.991987662 2024-02-12T23:48:27.734018+00:00 19994330.284000001848 28999999.947999998927 27870000.028000000864 3956497.037999988068 60352.991999414 2024-02-12T23:48:28.749402+00:00 19994330.287999998778 29000000.004000011832 27869999.896000031382 3955069.067000031006 60352.992010805 2024-02-12T23:48:29.733544+00:00 19994330.291999999434 28999999.993999991566 27870000.022000070661 3952215.891999959946 60352.992022557 2024-02-12T23:48:30.748928+00:00 19994330.283000010997 29000000.015999998897 27870000.028999920934 3952109.950999975204 60352.992033948 2024-02-12T23:48:31.733070+00:00 19994330.293000001460 29000000.034000009298 27870000.036000009626 3951479.100000023842 60352.992045700 2024-02-12T23:48:32.748454+00:00 19994330.285999998450 28999999.977999988943 27869999.991000059992 3951123.072000027169 60352.992057090 2024-02-12T23:48:33.732596+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3953146.980000019073 60352.992068843 2024-02-12T23:48:34.747981+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3954933.935999989975 60352.992080233 2024-02-12T23:48:35.732123+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3950265.963999987114 60352.992091985 2024-02-12T23:48:36.747506+00:00 19994330.283000018448 28999999.965999960899 27869999.962000008672 3949591.060999989975 60352.992103375 2024-02-12T23:48:37.731648+00:00 19994330.288999971002 29000000.030000030994 27870000.009000059217 3952014.912000060081 60352.992115128 2024-02-12T23:48:38.747033+00:00 19994330.289000000805 28999999.944999989122 27869999.954999919981 3951819.060999989975 60352.992126518 2024-02-12T23:48:39.731175+00:00 19994330.287000000477 29000000.033999979496 27870000.017999999225 3948800.130999923218 60352.992138270 2024-02-12T23:48:40.746559+00:00 19994330.291000008583 28999999.984000030905 27870000.057000000030 3955010.848999977112 60352.992149661 2024-02-12T23:48:41.730701+00:00 19994330.283999979496 29000000.004000011832 27869999.945000000298 3956175.050000071991 60352.992161413 2024-02-12T23:48:42.746085+00:00 19994330.286000009626 29000000.002000030130 27870000.018999990076 3955038.968999981880 60352.992172804 2024-02-12T23:48:43.730228+00:00 19994330.289000030607 28999999.954999919981 27869999.949000019580 3955772.952999948990 60352.992184556 2024-02-12T23:48:44.745613+00:00 19994330.285999950022 29000000.037999991328 27870000.059999998659 3951579.064000010025 60352.992195946 2024-02-12T23:48:45.729753+00:00 19994330.290000021458 29000000.019999980927 27870000.016999989748 3951782.022000073921 60352.992207699 2024-02-12T23:48:46.745137+00:00 19994330.287999991328 28999999.981000069529 27869999.962999999523 3955957.944999932777 60352.992219089 2024-02-12T23:48:47.729279+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3950907.966000080109 60352.992230841 2024-02-12T23:48:48.744664+00:00 19994330.287000000477 28999999.977000001818 27869999.964999970049 3950965.048999906052 60352.992242412 2024-02-12T23:48:49.744427+00:00 19994330.285999950022 29000000.024000048637 27870000.004999998957 3953999.008000016212 60352.992253983 2024-02-12T23:48:50.744190+00:00 19994330.288000050932 29000000.008999940008 27870000.035000029951 3952523.003000020981 60352.992265555 2024-02-12T23:48:51.743953+00:00 19994330.285999950022 28999999.960000038147 27869999.954999979585 3952115.925999999046 60352.992277126 2024-02-12T23:48:52.743716+00:00 19994330.291999999434 29000000.047999981791 27870000.045000020415 3953067.037999988068 60352.992288698 2024-02-12T23:48:53.743479+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3956016.966000080109 60352.992300269 2024-02-12T23:48:54.743242+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3955594.058999896049 60352.992311840 2024-02-12T23:48:55.743006+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3953490.871000051033 60352.992323412 2024-02-12T23:48:56.742769+00:00 19994330.284000039101 28999999.978999968618 27870000.030000030994 3952109.092000008095 60352.992334983 2024-02-12T23:48:57.742532+00:00 19994330.287999991328 28999999.998999949545 27869999.938000019640 3956148.980000019073 60352.992346554 2024-02-12T23:48:58.742295+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3956932.102999926079 60352.992358126 2024-02-12T23:48:59.742058+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3957099.900000094902 60352.992369697 2024-02-12T23:49:00.741820+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3956339.034999967087 60352.992381268 2024-02-12T23:49:01.741584+00:00 19994330.286999940872 28999999.993999999017 27869999.993999961764 3958760.021999955177 60352.992392840 2024-02-12T23:49:02.741347+00:00 19994330.287999991328 29000000.017000000924 27870000.012000080198 3957724.983999968041 60352.992404411 2024-02-12T23:49:03.741110+00:00 19994330.282999988645 29000000.006999999285 27869999.984999898821 3952983.953000069130 60352.992415982 2024-02-12T23:49:04.740873+00:00 19994330.289000030607 28999999.989999990910 27870000.049000021070 3956997.133000016212 60352.992427554 2024-02-12T23:49:05.740636+00:00 19994330.287999991328 28999999.974000021815 27869999.943000078201 3950382.921000003815 60352.992439125 2024-02-12T23:49:06.740400+00:00 19994330.287000060081 28999999.998999979347 27870000.009999990463 3951041.050999999046 60352.992450696 2024-02-12T23:49:07.740163+00:00 19994330.291000008583 28999999.995000001043 27870000.002999901772 3952725.993000030983 60352.992462268 2024-02-12T23:49:08.739926+00:00 19994330.285999890417 28999999.997000008821 27869999.950000051409 3950516.008999944199 60352.992473839 2024-02-12T23:49:09.739689+00:00 19994330.289000030607 29000000.011999990791 27870000.057000041008 3953423.001000047196 60352.992485411 2024-02-12T23:49:10.739452+00:00 19994330.286000009626 29000000.011999960989 27869999.969999909401 3958207.038999915123 60352.992496982 2024-02-12T23:49:11.739218+00:00 19994330.286000009626 28999999.958000000566 27870000.004000071436 3958807.838999987114 60352.992508734 2024-02-12T23:49:12.754600+00:00 19994330.286000009626 29000000.065000001341 27870000.018999930471 3962849.101999998093 60352.992520124 2024-02-12T23:49:13.738743+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3960031.976000071038 60352.992531877 2024-02-12T23:49:14.754126+00:00 19994330.287999991328 28999999.979000028223 27869999.968999978155 3957952.016999959946 60352.992543267 2024-02-12T23:49:15.738267+00:00 19994330.289000030607 29000000.007999960333 27870000.024000048637 3953789.874000072014 60352.992555019 2024-02-12T23:49:16.753652+00:00 19994330.288999918848 29000000.008999999613 27869999.957000020891 3954596.102999926079 60352.992566410 2024-02-12T23:49:17.737794+00:00 19994330.284000039101 29000000.013999998569 27870000.031000021845 3958725.032000064850 60352.992577981 2024-02-12T23:49:18.737558+00:00 19994330.287999991328 28999999.971999999136 27869999.989000000060 3958477.954999924172 60352.992589552 2024-02-12T23:49:19.737320+00:00 19994330.286999940872 29000000.011000040919 27869999.947999998927 3954034.027000070084 60352.992601124 2024-02-12T23:49:20.737083+00:00 19994330.292000059038 29000000.001999970526 27870000.015000000596 3953124.054999948014 60352.992612695 2024-02-12T23:49:21.736846+00:00 19994330.287000000477 28999999.975000020117 27870000.032000008970 3955428.963999987114 60352.992624266 2024-02-12T23:49:22.736609+00:00 19994330.284000001848 29000000.000999931246 27869999.976000010967 3957717.024000049103 60352.992635838 2024-02-12T23:49:23.736372+00:00 19994330.289999999106 29000000.002000089735 27870000.032999988645 3953720.000000000000 60352.992647409 2024-02-12T23:49:24.736135+00:00 19994330.287000000477 28999999.962999939919 27869999.947999980301 3951552.958999990951 60352.992658980 2024-02-12T23:49:25.735898+00:00 19994330.285000000149 29000000.014000058174 27870000.043999999762 3946355.940999985207 60352.992670552 2024-02-12T23:49:26.735661+00:00 19994330.289999991655 29000000.057999968529 27870000.016000028700 3950555.990000010002 60352.992682123 2024-02-12T23:49:27.735425+00:00 19994330.290000021458 28999999.958999991417 27869999.940999981016 3950087.036999940872 60352.992693694 2024-02-12T23:49:28.735187+00:00 19994330.285000000149 28999999.991000059992 27870000.020999971777 3957017.998000026215 60352.992705266 2024-02-12T23:49:29.734951+00:00 19994330.291000008583 29000000.035999890417 27870000.012000020593 3956038.080999969970 60352.992716837 2024-02-12T23:49:30.734714+00:00 19994330.287999991328 28999999.951000090688 27870000.005999978632 3950159.905000091065 60352.992728408 2024-02-12T23:49:31.734478+00:00 19994330.286000009626 29000000.036999940872 27869999.998000029474 3955027.110000013839 60352.992739980 2024-02-12T23:49:32.734240+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3957434.935999989975 60352.992751732 2024-02-12T23:49:33.749625+00:00 19994330.286999970675 29000000.027000069618 27869999.961999949068 3955668.066999911796 60352.992763123 2024-02-12T23:49:34.733766+00:00 19994330.289000030607 28999999.993999961764 27870000.015000049025 3952199.899000049103 60352.992774874 2024-02-12T23:49:35.749151+00:00 19994330.282999988645 28999999.978000041097 27870000.012999951839 3957065.975999950897 60352.992786265 2024-02-12T23:49:36.733292+00:00 19994330.289999961853 29000000.013999938965 27869999.932000041008 3956812.055000067223 60352.992798017 2024-02-12T23:49:37.748677+00:00 19994330.290000021458 28999999.999000068754 27870000.059000018984 3958988.018000000156 60352.992809407 2024-02-12T23:49:38.732818+00:00 19994330.282000008970 29000000.015000000596 27869999.965999960899 3952023.903000000864 60352.992821160 2024-02-12T23:49:39.748203+00:00 19994330.291999999434 29000000.008999999613 27870000.042999979109 3954523.058000000194 60352.992832550 2024-02-12T23:49:40.732344+00:00 19994330.285000029951 29000000.011999998242 27870000.034000039101 3954042.023000000045 60352.992844302 2024-02-12T23:49:41.747730+00:00 19994330.290999948978 28999999.981999989599 27869999.988999959081 3953350.995000001043 60352.992855693 2024-02-12T23:49:42.731871+00:00 19994330.286000009626 28999999.996000010520 27869999.968999978155 3956352.984999998938 60352.992867445 2024-02-12T23:49:43.747255+00:00 19994330.286000009626 28999999.983000010252 27870000.028000000864 3955310.016999997199 60352.992878836 2024-02-12T23:49:44.731397+00:00 19994330.290000021458 29000000.013999998569 27869999.960000038147 3952511.972000002861 60352.992890588 2024-02-12T23:49:45.746782+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3952966.034999995958 60352.992901978 2024-02-12T23:49:46.730923+00:00 19994330.287999931723 29000000.004000011832 27870000.011000040919 3952230.967000000179 60352.992913730 2024-02-12T23:49:47.746308+00:00 19994330.287000060081 28999999.973999980837 27869999.960000038147 3954897.983000002801 60352.992925121 2024-02-12T23:49:48.730449+00:00 19994330.284000039101 29000000.023999989033 27869999.995999928564 3946651.086999997031 60352.992936873 2024-02-12T23:49:49.745834+00:00 19994330.291000008583 28999999.979000028223 27870000.006000038236 3950705.017000005115 60352.992948264 2024-02-12T23:49:50.729976+00:00 19994330.287999991328 28999999.969999969006 27870000.022999998182 3950637.004999995232 60352.992960016 2024-02-12T23:49:51.745360+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3954094.903999999166 60352.992971406 2024-02-12T23:49:52.729503+00:00 19994330.287000060081 29000000.036000009626 27870000.018000010401 3950309.063000001013 60352.992983159 2024-02-12T23:49:53.744886+00:00 19994330.288999918848 28999999.976000010967 27869999.973999980837 3953022.975000001024 60352.992994549 2024-02-12T23:49:54.729028+00:00 19994330.287000060081 28999999.972999989986 27869999.960000038147 3949959.997999995947 60352.993006301 2024-02-12T23:49:55.744413+00:00 19994330.286000009626 29000000.056999981403 27870000.047999981791 3953767.054000005126 60352.993017872 2024-02-12T23:49:56.744176+00:00 19994330.291000008583 28999999.944999989122 27869999.936000000685 3953300.933999999892 60352.993029444 2024-02-12T23:49:57.743939+00:00 19994330.284999970347 29000000.014000058174 27870000.047999989241 3956475.003999993205 60352.993041015 2024-02-12T23:49:58.743701+00:00 19994330.291000008583 28999999.970999959856 27869999.975999999791 3952456.931000009179 60352.993052586 2024-02-12T23:49:59.743465+00:00 19994330.286999940872 29000000.034000039101 27870000.015000000596 3953034.020999997854 60352.993064158 2024-02-12T23:50:00.743229+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3951258.009000002872 60352.993075729 2024-02-12T23:50:01.742992+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3954077.949999988079 60352.993087301 2024-02-12T23:50:02.742755+00:00 19994330.286999940872 28999999.957000020891 27869999.973999980837 3955477.987000002991 60352.993098872 2024-02-12T23:50:03.742517+00:00 19994330.292000059038 29000000.059000018984 27870000.032000008970 3955400.041000009049 60352.993110443 2024-02-12T23:50:04.742280+00:00 19994330.282999988645 28999999.978999968618 27870000.013000011444 3948017.069999992847 60352.993122014 2024-02-12T23:50:05.742044+00:00 19994330.287999991328 29000000.036999940872 27869999.995000001043 3954287.927000001073 60352.993133586 2024-02-12T23:50:06.741807+00:00 19994330.289000030607 28999999.913000110537 27869999.954999979585 3953809.078999996185 60352.993145157 2024-02-12T23:50:07.741570+00:00 19994330.286999940872 29000000.031999949366 27870000.032000008970 3956449.983000009786 60352.993156728 2024-02-12T23:50:08.741332+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3950367.056999995839 60352.993168300 2024-02-12T23:50:09.741096+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3951624.937999994028 60352.993179871 2024-02-12T23:50:10.740860+00:00 19994330.288999918848 28999999.991000059992 27869999.958999991417 3955171.899000018835 60352.993191442 2024-02-12T23:50:11.740622+00:00 19994330.287999991328 28999999.968999978155 27870000.047999981791 3949951.100999981165 60352.993203014 2024-02-12T23:50:12.740385+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3957228.995999991894 60352.993214585 2024-02-12T23:50:13.740148+00:00 19994330.287000060081 29000000.031999949366 27869999.999000009149 3951256.916000009049 60352.993226157 2024-02-12T23:50:14.739912+00:00 19994330.285000000149 28999999.984000090510 27869999.978999968618 3953320.175999999046 60352.993237547 2024-02-12T23:50:15.724053+00:00 19994330.289000000805 28999999.967999991030 27870000.021000031382 3951488.930999993812 60352.993249299 2024-02-12T23:50:16.739438+00:00 19994330.285000000149 29000000.002000000328 27869999.993999961764 3949082.958000003826 60352.993260690 2024-02-12T23:50:17.723580+00:00 19994330.285000000149 29000000.006999991834 27869999.975000020117 3954055.073000013828 60352.993272441 2024-02-12T23:50:18.738964+00:00 19994330.289999991655 28999999.984000008553 27870000.016000028700 3954648.824000000954 60352.993284013 2024-02-12T23:50:19.738727+00:00 19994330.291999999434 29000000.034999981523 27870000.024000048637 3949611.054999976885 60352.993295584 2024-02-12T23:50:20.738490+00:00 19994330.287999998778 28999999.974000010639 27869999.988999959081 3950515.110000013839 60352.993307156 2024-02-12T23:50:21.738253+00:00 19994330.285000000149 29000000.017000019550 27870000.011999960989 3951978.046000003815 60352.993318727 2024-02-12T23:50:22.738017+00:00 19994330.287000000477 28999999.969999998808 27869999.983999971300 3959568.847999989986 60352.993330298 2024-02-12T23:50:23.737779+00:00 19994330.287000000477 29000000.016999989748 27869999.998000029474 3955366.125000000000 60352.993341870 2024-02-12T23:50:24.737543+00:00 19994330.288000021130 28999999.985999971628 27869999.988999959081 3949506.909000008833 60352.993353441 2024-02-12T23:50:25.737306+00:00 19994330.287999991328 28999999.976000010967 27869999.966000080109 3955569.039999992121 60352.993365012 2024-02-12T23:50:26.737069+00:00 19994330.287000000477 29000000.017000019550 27870000.060999989510 3952732.974999994040 60352.993376584 2024-02-12T23:50:27.736833+00:00 19994330.289000000805 29000000.043999969959 27869999.944000009447 3946136.093000025023 60352.993388155 2024-02-12T23:50:28.736595+00:00 19994330.290000021458 28999999.965000029653 27870000.019999980927 3948800.869999974966 60352.993399726 2024-02-12T23:50:29.736358+00:00 19994330.285999950022 29000000.020999971777 27870000.028000000864 3954974.033000022173 60352.993411298 2024-02-12T23:50:30.736121+00:00 19994330.287000000477 29000000.007000029087 27870000.028000000864 3951890.012999982107 60352.993422869 2024-02-12T23:50:31.735885+00:00 19994330.290000021458 28999999.980000019073 27869999.963000059128 3952055.997000008821 60352.993434440 2024-02-12T23:50:32.735648+00:00 19994330.285000029951 29000000.029999971390 27870000.042999979109 3949297.041999996174 60352.993446012 2024-02-12T23:50:33.735411+00:00 19994330.285999950022 28999999.977999988943 27869999.957999940962 3955362.937999994028 60352.993457583 2024-02-12T23:50:34.735173+00:00 19994330.289000030607 28999999.953999999911 27869999.934000018984 3952541.056000024080 60352.993469154 2024-02-12T23:50:35.734937+00:00 19994330.286000009626 29000000.044000029564 27870000.083999998868 3952875.008999974001 60352.993480726 2024-02-12T23:50:36.734700+00:00 19994330.288999971002 29000000.003000020981 27869999.980000000447 3955319.839000015985 60352.993492297 2024-02-12T23:50:37.734463+00:00 19994330.288999971002 29000000.006999969482 27869999.949999999255 3952761.078999996185 60352.993503869 2024-02-12T23:50:38.734226+00:00 19994330.285000029951 28999999.983000040054 27870000.028999999166 3958485.014999986161 60352.993515440 2024-02-12T23:50:39.733989+00:00 19994330.287000000477 29000000.003999948502 27870000.000999990851 3955667.023000001907 60352.993527192 2024-02-12T23:50:40.749374+00:00 19994330.289999961853 28999999.955999970436 27870000.027000010014 3952643.936000018846 60352.993538582 2024-02-12T23:50:41.733516+00:00 19994330.287000060081 29000000.078000068665 27870000.037999991328 3955402.131999998819 60352.993550335 2024-02-12T23:50:42.748900+00:00 19994330.289999961853 28999999.970000028610 27869999.916999999434 3950407.877000004053 60352.993561725 2024-02-12T23:50:43.733042+00:00 19994330.286000009626 29000000.011999960989 27870000.016999989748 3951449.030000001192 60352.993573477 2024-02-12T23:50:44.748426+00:00 19994330.284999970347 29000000.001999970526 27870000.030000030994 3948036.064000010025 60352.993584868 2024-02-12T23:50:45.732568+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3949001.944999992847 60352.993596620 2024-02-12T23:50:46.747952+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3954415.033999979030 60352.993608010 2024-02-12T23:50:47.732093+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3955202.944999992847 60352.993619762 2024-02-12T23:50:48.747477+00:00 19994330.286000009626 28999999.975999951363 27870000.014999989420 3952261.049000024796 60352.993631153 2024-02-12T23:50:49.731619+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3950710.916000009049 60352.993642905 2024-02-12T23:50:50.747004+00:00 19994330.292000059038 29000000.050999999046 27870000.028999980539 3944579.070999979973 60352.993654296 2024-02-12T23:50:51.731146+00:00 19994330.286000009626 29000000.011999960989 27870000.025999959558 3950057.029999970924 60352.993666048 2024-02-12T23:50:52.746531+00:00 19994330.283999919891 28999999.989000000060 27869999.962999999523 3951832.005000054836 60352.993677438 2024-02-12T23:50:53.730672+00:00 19994330.290000081062 29000000.026999998838 27870000.011000040919 3951339.065999985207 60352.993689191 2024-02-12T23:50:54.746056+00:00 19994330.285999890417 28999999.981999989599 27869999.998999949545 3950737.925000011921 60352.993700581 2024-02-12T23:50:55.730198+00:00 19994330.289000030607 28999999.961000010371 27869999.986999988556 3951141.027999997139 60352.993712333 2024-02-12T23:50:56.745583+00:00 19994330.287999991328 29000000.046999990940 27870000.007000088692 3952853.967000008095 60352.993723724 2024-02-12T23:50:57.729725+00:00 19994330.290000081062 28999999.969999998808 27870000.002999901772 3947800.061999977101 60352.993735476 2024-02-12T23:50:58.745109+00:00 19994330.283999919891 29000000.001000020653 27870000.008000019938 3951456.841000020970 60352.993746866 2024-02-12T23:50:59.729251+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3946968.023000001907 60352.993758618 2024-02-12T23:51:00.744635+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3949169.093999981880 60352.993770009 2024-02-12T23:51:01.728777+00:00 19994330.289000030607 29000000.008999999613 27869999.972999930382 3950151.921000003815 60352.993781761 2024-02-12T23:51:02.744162+00:00 19994330.289999961853 28999999.977000001818 27870000.012000080198 3956700.047999978065 60352.993793332 2024-02-12T23:51:03.743925+00:00 19994330.286000009626 29000000.000999990851 27870000.041999939829 3950164.019999980927 60352.993804904 2024-02-12T23:51:04.743688+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3955423.054000020027 60352.993816475 2024-02-12T23:51:05.743451+00:00 19994330.289999961853 28999999.983999971300 27869999.954000119120 3949576.953000009060 60352.993828047 2024-02-12T23:51:06.743214+00:00 19994330.283000111580 28999999.994000021368 27870000.004999998957 3959570.981999992859 60352.993839618 2024-02-12T23:51:07.742978+00:00 19994330.287999991328 29000000.033999979496 27870000.039999961853 3955143.949000000954 60352.993851189 2024-02-12T23:51:08.742740+00:00 19994330.284000001848 28999999.957000020891 27869999.983000040054 3949847.986999989022 60352.993862760 2024-02-12T23:51:09.742503+00:00 19994330.289000000805 29000000.042999979109 27869999.992999911308 3951294.134999989998 60352.993874332 2024-02-12T23:51:10.742266+00:00 19994330.285999998450 28999999.965999960899 27870000.004999998957 3952768.927000045776 60352.993885903 2024-02-12T23:51:11.742030+00:00 19994330.291999999434 28999999.998000029474 27870000.011000040919 3954697.926999986172 60352.993897474 2024-02-12T23:51:12.741793+00:00 19994330.287000000477 29000000.049000021070 27869999.988999959081 3949769.125999987125 60352.993909046 2024-02-12T23:51:13.741556+00:00 19994330.287999998778 28999999.965000029653 27870000.032999999821 3952905.883000016212 60352.993920617 2024-02-12T23:51:14.741319+00:00 19994330.285000000149 28999999.993999961764 27869999.984000001103 3951922.085999966133 60352.993932188 2024-02-12T23:51:15.741082+00:00 19994330.285000000149 29000000.016999959946 27869999.956000000238 3952963.031000018120 60352.993943760 2024-02-12T23:51:16.740845+00:00 19994330.292000029236 28999999.986000061035 27869999.991999998689 3953561.944999992847 60352.993955331 2024-02-12T23:51:17.740608+00:00 19994330.285999979824 29000000.003000020981 27870000.020000010729 3954027.958000003826 60352.993966722 2024-02-12T23:51:18.724750+00:00 19994330.289999991655 29000000.014999989420 27870000.014999989420 3960134.044000030030 60352.993978474 2024-02-12T23:51:19.740135+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3952543.057999968994 60352.993989864 2024-02-12T23:51:20.724276+00:00 19994330.284000009298 28999999.985999941826 27869999.994000021368 3958492.874000012875 60352.994001617 2024-02-12T23:51:21.739660+00:00 19994330.287000000477 29000000.009000059217 27869999.971999999136 3954665.996999979019 60352.994013007 2024-02-12T23:51:22.723803+00:00 19994330.287999991328 29000000.005999919027 27870000.026999980211 3951994.000000000000 60352.994024759 2024-02-12T23:51:23.739188+00:00 19994330.286000009626 28999999.989000078291 27870000.049000021070 3953739.027999997139 60352.994036150 2024-02-12T23:51:24.723329+00:00 19994330.289999961853 29000000.025999899954 27869999.976000010967 3952704.995000004768 60352.994047902 2024-02-12T23:51:25.738714+00:00 19994330.287000000477 28999999.997000098228 27869999.994999948889 3950418.069000006188 60352.994059473 2024-02-12T23:51:26.738476+00:00 19994330.290000021458 28999999.980999950320 27870000.006000038236 3952944.055000007153 60352.994071044 2024-02-12T23:51:27.738240+00:00 19994330.287000000477 28999999.998999949545 27869999.965999960899 3951481.882000029087 60352.994082616 2024-02-12T23:51:28.738002+00:00 19994330.288999971002 29000000.014000058174 27870000.036000009626 3954577.069999992847 60352.994094187 2024-02-12T23:51:29.737766+00:00 19994330.284000039101 28999999.967999998480 27869999.921999990940 3956539.016999959946 60352.994105759 2024-02-12T23:51:30.737529+00:00 19994330.287000000477 29000000.008000001311 27870000.020000040531 3944973.935000001919 60352.994117330 2024-02-12T23:51:31.737291+00:00 19994330.291000008583 28999999.991000000387 27869999.986999928951 3954451.048000038136 60352.994128901 2024-02-12T23:51:32.737055+00:00 19994330.285999950022 28999999.994999989867 27870000.053000088781 3951782.880999981891 60352.994140472 2024-02-12T23:51:33.736818+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3955346.140999972820 60352.994152044 2024-02-12T23:51:34.736581+00:00 19994330.287000060081 29000000.018999990076 27870000.054999951273 3949674.018000007141 60352.994163615 2024-02-12T23:51:35.736344+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3954801.986000000965 60352.994175186 2024-02-12T23:51:36.736107+00:00 19994330.289000030607 28999999.988000009209 27869999.953999999911 3948939.952000021935 60352.994186758 2024-02-12T23:51:37.735870+00:00 19994330.282999988645 29000000.034000009298 27870000.006000038236 3953724.961000024807 60352.994198329 2024-02-12T23:51:38.735633+00:00 19994330.287999991328 28999999.974999990314 27870000.013000011444 3952794.016999959946 60352.994209900 2024-02-12T23:51:39.735397+00:00 19994330.294999960810 28999999.995000001043 27869999.963999990374 3956141.025000036228 60352.994221472 2024-02-12T23:51:40.735160+00:00 19994330.287000060081 28999999.981000009924 27870000.037000060081 3950275.937999964226 60352.994233043 2024-02-12T23:51:41.734922+00:00 19994330.283999919891 29000000.018000010401 27869999.951999899000 3950529.046000003815 60352.994244615 2024-02-12T23:51:42.734686+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3953537.988000034820 60352.994256186 2024-02-12T23:51:43.734449+00:00 19994330.284999970347 28999999.997999969870 27869999.999000068754 3952158.986999989022 60352.994267757 2024-02-12T23:51:44.734212+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3951601.960999966133 60352.994279328 2024-02-12T23:51:45.733975+00:00 19994330.286000009626 28999999.972999989986 27870000.013999938965 3946214.064999998081 60352.994290899 2024-02-12T23:51:46.733738+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3953230.984000027180 60352.994302652 2024-02-12T23:51:47.749122+00:00 19994330.294000029564 29000000.050000008196 27870000.063000079244 3956202.023999989033 60352.994314042 2024-02-12T23:51:48.733264+00:00 19994330.287000060081 28999999.998000029474 27869999.975999951363 3946239.993000030983 60352.994325794 2024-02-12T23:51:49.748649+00:00 19994330.282999988645 28999999.952999949455 27870000.032999988645 3948202.979999959003 60352.994337185 2024-02-12T23:51:50.732791+00:00 19994330.286999940872 29000000.029000040144 27869999.983999971300 3958113.007000029087 60352.994348937 2024-02-12T23:51:51.748175+00:00 19994330.287999991328 28999999.967999938875 27869999.943000078201 3954134.037000000011 60352.994360328 2024-02-12T23:51:52.732317+00:00 19994330.287999991328 29000000.022000070661 27870000.032000001520 3951417.972999989986 60352.994372080 2024-02-12T23:51:53.747701+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3953565.879999995232 60352.994383470 2024-02-12T23:51:54.731843+00:00 19994330.290000081062 28999999.973000049591 27870000.021000001580 3946733.093000053894 60352.994395223 2024-02-12T23:51:55.747227+00:00 19994330.288999918848 29000000.033999919891 27869999.969999998808 3951075.030999898911 60352.994406613 2024-02-12T23:51:56.731369+00:00 19994330.287999991328 28999999.979000091553 27870000.035999998450 3948742.999000072014 60352.994418365 2024-02-12T23:51:57.746754+00:00 19994330.284000039101 29000000.018999930471 27869999.974999990314 3948957.925999999046 60352.994429756 2024-02-12T23:51:58.730895+00:00 19994330.286000009626 28999999.971000079066 27870000.041000008583 3947270.084999918938 60352.994441508 2024-02-12T23:51:59.746280+00:00 19994330.289999961853 29000000.010999921709 27869999.960999999195 3950928.013000010978 60352.994452898 2024-02-12T23:52:00.730421+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3952338.939000010025 60352.994464651 2024-02-12T23:52:01.745806+00:00 19994330.289999961853 28999999.978999968618 27869999.961999949068 3953822.011000037193 60352.994476041 2024-02-12T23:52:02.729947+00:00 19994330.287999998778 29000000.000000000000 27870000.008000019938 3952822.052000045776 60352.994487793 2024-02-12T23:52:03.745332+00:00 19994330.287999998778 29000000.026000019163 27870000.004000011832 3950429.028999925125 60352.994499184 2024-02-12T23:52:04.729474+00:00 19994330.285999991000 28999999.973999980837 27870000.033999979496 3960196.973999977112 60352.994510936 2024-02-12T23:52:05.744858+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3952263.953000069130 60352.994522327 2024-02-12T23:52:06.729000+00:00 19994330.288999989629 28999999.984999999404 27869999.985000010580 3955565.018999934196 60352.994534079 2024-02-12T23:52:07.744384+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3949832.992000102997 60352.994545469 2024-02-12T23:52:08.728526+00:00 19994330.290999978781 29000000.014000009745 27870000.007000029087 3953835.973999977112 60352.994557221 2024-02-12T23:52:09.743911+00:00 19994330.286000009626 28999999.999000001699 27870000.015999969095 3952177.038999915123 60352.994568793 2024-02-12T23:52:10.743674+00:00 19994330.291999999434 29000000.000999990851 27869999.991000000387 3955046.964000105858 60352.994580364 2024-02-12T23:52:11.743437+00:00 19994330.284000009298 28999999.992000009865 27870000.041000008583 3952917.037999988068 60352.994591935 2024-02-12T23:52:12.743200+00:00 19994330.287000000477 29000000.022999998182 27869999.927999969572 3955372.967999935150 60352.994603506 2024-02-12T23:52:13.742963+00:00 19994330.282999988645 28999999.991000000387 27869999.986999988556 3954816.013000010978 60352.994615078 2024-02-12T23:52:14.742726+00:00 19994330.293000008911 29000000.007999990135 27870000.046000000089 3947584.990000010002 60352.994626469 2024-02-12T23:52:15.726868+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3951033.044000030030 60352.994638220 2024-02-12T23:52:16.742252+00:00 19994330.287999991328 28999999.961000028998 27869999.996000051498 3954436.013999938965 60352.994649611 2024-02-12T23:52:17.726395+00:00 19994330.287000000477 29000000.008000019938 27870000.023999929428 3951865.958999990951 60352.994661363 2024-02-12T23:52:18.741778+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3955913.019000052940 60352.994672754 2024-02-12T23:52:19.725920+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3958352.965999960899 60352.994684506 2024-02-12T23:52:20.741305+00:00 19994330.283999979496 28999999.965999960899 27869999.962000008672 3957780.995000004768 60352.994695896 2024-02-12T23:52:21.725446+00:00 19994330.287999991328 29000000.010000050068 27869999.981999989599 3947661.939000010025 60352.994707649 2024-02-12T23:52:22.740831+00:00 19994330.288000050932 28999999.994999948889 27869999.968999978155 3952236.013000010978 60352.994719039 2024-02-12T23:52:23.724973+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3957289.065000057220 60352.994730791 2024-02-12T23:52:24.740357+00:00 19994330.291999999434 29000000.023000061512 27869999.970999959856 3951857.996999979019 60352.994742182 2024-02-12T23:52:25.724499+00:00 19994330.282000008970 29000000.000000000000 27870000.037000060081 3956127.065999985207 60352.994753934 2024-02-12T23:52:26.739883+00:00 19994330.289999961853 28999999.977999929339 27869999.971999999136 3951707.949999928009 60352.994765325 2024-02-12T23:52:27.724025+00:00 19994330.285000029951 29000000.006999969482 27869999.980999950320 3952022.941000103951 60352.994777076 2024-02-12T23:52:28.739410+00:00 19994330.285999950022 29000000.005000110716 27870000.021000031382 3949660.080999969970 60352.994788467 2024-02-12T23:52:29.723552+00:00 19994330.290000081062 28999999.988999959081 27869999.998000029474 3952429.001999973785 60352.994800219 2024-02-12T23:52:30.738936+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3947812.899000049103 60352.994811791 2024-02-12T23:52:31.738700+00:00 19994330.291000008583 29000000.031000021845 27870000.010000009090 3950861.092999935150 60352.994823362 2024-02-12T23:52:32.738462+00:00 19994330.288999918848 28999999.962000008672 27869999.982000000775 3952356.960999966133 60352.994834933 2024-02-12T23:52:33.738224+00:00 19994330.290000081062 28999999.997999910265 27869999.981999989599 3957337.990000010002 60352.994846505 2024-02-12T23:52:34.737988+00:00 19994330.284999970347 28999999.993000030518 27869999.986999999732 3954673.125000000000 60352.994858076 2024-02-12T23:52:35.737751+00:00 19994330.282999988645 29000000.032000061125 27870000.083999991417 3952240.902000070084 60352.994869647 2024-02-12T23:52:36.737515+00:00 19994330.289999961853 28999999.971999879926 27869999.927000019699 3954575.990000010002 60352.994881218 2024-02-12T23:52:37.737277+00:00 19994330.286000009626 28999999.965000029653 27870000.035999979824 3950831.071999907028 60352.994892790 2024-02-12T23:52:38.737040+00:00 19994330.289999961853 29000000.045000080019 27869999.942000001669 3949990.848000050057 60352.994904361 2024-02-12T23:52:39.736804+00:00 19994330.288000110537 29000000.010999921709 27870000.026000019163 3952281.256000041962 60352.994915932 2024-02-12T23:52:40.736567+00:00 19994330.287999991328 28999999.996999979019 27870000.058999959379 3956683.843999981880 60352.994927504 2024-02-12T23:52:41.736330+00:00 19994330.286000009626 29000000.001000050455 27869999.918000038713 3951271.975000023842 60352.994939075 2024-02-12T23:52:42.736092+00:00 19994330.286999940872 28999999.968999978155 27870000.022000011057 3955522.991999983788 60352.994950647 2024-02-12T23:52:43.735856+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3953105.072000027169 60352.994962218 2024-02-12T23:52:44.735619+00:00 19994330.287999991328 29000000.008000008762 27870000.004999998957 3955060.978999971878 60352.994973789 2024-02-12T23:52:45.735382+00:00 19994330.289999961853 28999999.982999999076 27869999.996999979019 3951825.062000035774 60352.994985361 2024-02-12T23:52:46.735145+00:00 19994330.286999940872 29000000.008999988437 27869999.959000051022 3951299.894999980927 60352.994996932 2024-02-12T23:52:47.734908+00:00 19994330.287000060081 29000000.015000000596 27870000.054999951273 3948953.013999938965 60352.995008503 2024-02-12T23:52:48.734672+00:00 19994330.287999991328 28999999.978000018746 27869999.966000020504 3953976.922999978065 60352.995020074 2024-02-12T23:52:49.734434+00:00 19994330.286000009626 29000000.031999979168 27870000.014000058174 3948900.067000031006 60352.995031646 2024-02-12T23:52:50.734198+00:00 19994330.286999940872 28999999.957000020891 27869999.962999939919 3955036.919000030030 60352.995043217 2024-02-12T23:52:51.733961+00:00 19994330.288000110537 29000000.004999998957 27870000.021000031382 3951592.105000019073 60352.995054788 2024-02-12T23:52:52.733724+00:00 19994330.288999918848 29000000.010000020266 27870000.021999958903 3950674.036000012886 60352.995066360 2024-02-12T23:52:53.733487+00:00 19994330.292999979109 29000000.019999980927 27870000.017000079155 3952872.028999925125 60352.995078112 2024-02-12T23:52:54.748871+00:00 19994330.284000039101 28999999.987999979407 27869999.977999929339 3955539.029999970924 60352.995089503 2024-02-12T23:52:55.733014+00:00 19994330.287000000477 29000000.041000008583 27870000.047000050545 3949567.943000078201 60352.995101254 2024-02-12T23:52:56.748397+00:00 19994330.282999999821 28999999.944999989122 27869999.936999920756 3951333.947000027169 60352.995112645 2024-02-12T23:52:57.732539+00:00 19994330.289999999106 29000000.011000040919 27870000.033000111580 3953723.057999968994 60352.995124397 2024-02-12T23:52:58.747923+00:00 19994330.289999999106 28999999.997999969870 27869999.973999980837 3951663.000000000000 60352.995135788 2024-02-12T23:52:59.732066+00:00 19994330.285000000149 28999999.997000038624 27869999.995000001043 3953848.907999991905 60352.995147540 2024-02-12T23:53:00.747450+00:00 19994330.291000008583 28999999.992999970913 27870000.006999969482 3956742.057000041008 60352.995158930 2024-02-12T23:53:01.731592+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3952405.974999905098 60352.995170683 2024-02-12T23:53:02.746976+00:00 19994330.287000000477 28999999.988000039011 27869999.914999961853 3949451.037999988068 60352.995182073 2024-02-12T23:53:03.731117+00:00 19994330.285000000149 28999999.975999951363 27870000.045000080019 3953717.101000071038 60352.995193825 2024-02-12T23:53:04.746502+00:00 19994330.291000008583 29000000.042000059038 27869999.992999911308 3951996.001999973785 60352.995205216 2024-02-12T23:53:05.730644+00:00 19994330.285000000149 28999999.962000008672 27869999.960000038147 3947972.876999973785 60352.995216968 2024-02-12T23:53:06.746029+00:00 19994330.289999991655 29000000.006999969482 27870000.047999981791 3955711.940000057220 60352.995228359 2024-02-12T23:53:07.730170+00:00 19994330.288000021130 29000000.013000011444 27869999.988000039011 3953042.128999948967 60352.995240110 2024-02-12T23:53:08.745555+00:00 19994330.283999979496 29000000.021000031382 27870000.062000039965 3956023.978999971878 60352.995251501 2024-02-12T23:53:09.729697+00:00 19994330.290000021458 28999999.954999919981 27869999.962000001222 3952747.963000059128 60352.995263253 2024-02-12T23:53:10.745081+00:00 19994330.287000000477 29000000.044000029564 27870000.011999998242 3947988.003000020981 60352.995274644 2024-02-12T23:53:11.729223+00:00 19994330.283999979496 28999999.973000049591 27869999.973000001162 3956151.003000020981 60352.995286396 2024-02-12T23:53:12.744607+00:00 19994330.289000030607 29000000.001999970526 27870000.003999989480 3954299.981999992859 60352.995297786 2024-02-12T23:53:13.728749+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3950661.982999920845 60352.995309539 2024-02-12T23:53:14.744133+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3948068.009000062943 60352.995320929 2024-02-12T23:53:15.728275+00:00 19994330.285999950022 28999999.959999918938 27870000.021999981254 3951392.003999948967 60352.995332500 2024-02-12T23:53:16.728038+00:00 19994330.290000021458 29000000.049000021070 27870000.028000030667 3950196.019000052940 60352.995344252 2024-02-12T23:53:17.743423+00:00 19994330.284999970347 29000000.011000040919 27869999.944000009447 3952677.990000010002 60352.995355643 2024-02-12T23:53:18.727566+00:00 19994330.286000009626 28999999.987999919802 27869999.982999980450 3949862.976999998093 60352.995367395 2024-02-12T23:53:19.742949+00:00 19994330.289000030607 28999999.992000099272 27870000.035000029951 3952256.041000009049 60352.995378786 2024-02-12T23:53:20.727091+00:00 19994330.287999991328 29000000.028999999166 27870000.035999950022 3954986.968999981880 60352.995390538 2024-02-12T23:53:21.742475+00:00 19994330.290000021458 28999999.973000001162 27869999.964000049978 3953640.901999949943 60352.995401928 2024-02-12T23:53:22.726617+00:00 19994330.286999940872 28999999.967999998480 27869999.988999959081 3952002.109000086784 60352.995413681 2024-02-12T23:53:23.742001+00:00 19994330.287999991328 29000000.024999991059 27869999.991999980062 3951496.038999915123 60352.995425071 2024-02-12T23:53:24.726143+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3955669.968000053894 60352.995436823 2024-02-12T23:53:25.741527+00:00 19994330.287000060081 28999999.997999999672 27869999.998999949545 3951281.975000023842 60352.995448214 2024-02-12T23:53:26.725669+00:00 19994330.286999940872 29000000.004999998957 27870000.015000049025 3946385.983999968041 60352.995459966 2024-02-12T23:53:27.741053+00:00 19994330.289000030607 29000000.006999999285 27869999.994999948889 3953875.082000017166 60352.995471356 2024-02-12T23:53:28.725196+00:00 19994330.287999991328 28999999.978000018746 27870000.032999988645 3950367.922999978065 60352.995483109 2024-02-12T23:53:29.740580+00:00 19994330.284999970347 29000000.005000028759 27869999.955000039190 3949382.986999989022 60352.995494499 2024-02-12T23:53:30.724721+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3948963.912999988068 60352.995506251 2024-02-12T23:53:31.740106+00:00 19994330.286000009626 29000000.007999960333 27870000.047999981791 3951120.065999985207 60352.995517642 2024-02-12T23:53:32.724248+00:00 19994330.287000060081 29000000.004999998957 27869999.934000018984 3949698.063000082970 60352.995529394 2024-02-12T23:53:33.739632+00:00 19994330.289999961853 28999999.984000030905 27870000.024999979883 3956536.900999904145 60352.995540785 2024-02-12T23:53:34.723775+00:00 19994330.286000009626 29000000.041000008583 27870000.042000059038 3949609.067000031006 60352.995552537 2024-02-12T23:53:35.739159+00:00 19994330.289999961853 28999999.949000000954 27869999.967000011355 3949747.034000039101 60352.995563927 2024-02-12T23:53:36.723301+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3952990.995000004768 60352.995575679 2024-02-12T23:53:37.738685+00:00 19994330.292000059038 28999999.994000021368 27869999.960999969393 3952910.055999993812 60352.995587070 2024-02-12T23:53:38.722827+00:00 19994330.282999988645 29000000.046999931335 27870000.054000020027 3947291.888000010978 60352.995598822 2024-02-12T23:53:39.738211+00:00 19994330.289000030607 29000000.011000040919 27869999.995999928564 3949434.118999958038 60352.995610393 2024-02-12T23:53:40.737974+00:00 19994330.286999940872 28999999.973999980837 27870000.065999981016 3949666.861999989022 60352.995621964 2024-02-12T23:53:41.737737+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3948327.021000028122 60352.995633536 2024-02-12T23:53:42.737500+00:00 19994330.287000060081 29000000.001999970526 27869999.939000010490 3947987.031999946106 60352.995645107 2024-02-12T23:53:43.737263+00:00 19994330.287999991328 28999999.997000098228 27870000.049999948591 3948432.045000075828 60352.995656678 2024-02-12T23:53:44.737027+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3953213.965999960899 60352.995668250 2024-02-12T23:53:45.736789+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3943071.014999986161 60352.995679821 2024-02-12T23:53:46.736552+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3946060.945000051986 60352.995691393 2024-02-12T23:53:47.736315+00:00 19994330.286999940872 28999999.963999990374 27870000.006999999285 3953496.088999987114 60352.995702964 2024-02-12T23:53:48.736078+00:00 19994330.287000060081 29000000.041000008583 27870000.010999999940 3952990.929000020027 60352.995714535 2024-02-12T23:53:49.735842+00:00 19994330.289000000805 28999999.986000061035 27870000.004999998957 3948326.761999965180 60352.995726107 2024-02-12T23:53:50.735604+00:00 19994330.287000000477 29000000.018999930471 27870000.025999989361 3950134.253999948967 60352.995737678 2024-02-12T23:53:51.735368+00:00 19994330.290000010282 28999999.977000001818 27870000.008000001311 3952887.953999996185 60352.995749249 2024-02-12T23:53:52.735131+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3949900.032000064850 60352.995760821 2024-02-12T23:53:53.734894+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3952508.065999985207 60352.995772392 2024-02-12T23:53:54.734657+00:00 19994330.285999998450 29000000.027000069618 27870000.035000000149 3949984.968000053894 60352.995783963 2024-02-12T23:53:55.734420+00:00 19994330.288999989629 28999999.954999919981 27869999.925000008196 3946726.013999938965 60352.995795534 2024-02-12T23:53:56.734183+00:00 19994330.284000009298 28999999.988999959081 27870000.037999991328 3950982.106999992859 60352.995807106 2024-02-12T23:53:57.733946+00:00 19994330.291000008583 29000000.013000000268 27869999.982999980450 3957456.891000031959 60352.995818677 2024-02-12T23:53:58.733710+00:00 19994330.287999991328 28999999.991999998689 27870000.018999990076 3953046.919999957085 60352.995830249 2024-02-12T23:53:59.733472+00:00 19994330.289999991655 29000000.032000001520 27870000.007000029087 3956574.986000061035 60352.995841820 2024-02-12T23:54:00.733235+00:00 19994330.286000009626 28999999.999000001699 27870000.017000019550 3951985.080999969970 60352.995853572 2024-02-12T23:54:01.748620+00:00 19994330.285999979824 29000000.000000011176 27869999.977000001818 3950065.972000002861 60352.995864963 2024-02-12T23:54:02.732762+00:00 19994330.287000000477 29000000.017999980599 27870000.033999979496 3946728.088999987114 60352.995876715 2024-02-12T23:54:03.748146+00:00 19994330.291000008583 28999999.964000020176 27869999.970000028610 3947819.904000043869 60352.995888105 2024-02-12T23:54:04.732288+00:00 19994330.282999988645 28999999.984999980778 27869999.944999989122 3953878.975999950897 60352.995899857 2024-02-12T23:54:05.747672+00:00 19994330.291999999434 29000000.032000008970 27870000.074000000954 3955202.972000002861 60352.995911248 2024-02-12T23:54:06.731815+00:00 19994330.286000009626 28999999.975999981165 27869999.970999959856 3948325.067999958992 60352.995923000 2024-02-12T23:54:07.747199+00:00 19994330.288999971002 29000000.045000020415 27870000.044000029564 3952059.055000067223 60352.995934390 2024-02-12T23:54:08.731341+00:00 19994330.286000009626 28999999.956000030041 27869999.996999979019 3954366.896999999881 60352.995946143 2024-02-12T23:54:09.746725+00:00 19994330.286000009626 29000000.016999959946 27869999.953999999911 3950230.095000000205 60352.995957533 2024-02-12T23:54:10.730867+00:00 19994330.288999971002 28999999.986999988556 27870000.006000038236 3948413.959999999031 60352.995969285 2024-02-12T23:54:11.746251+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3955037.100000001024 60352.995980676 2024-02-12T23:54:12.730393+00:00 19994330.283999979496 29000000.022999998182 27869999.983999971300 3951141.908999999985 60352.995992428 2024-02-12T23:54:13.745778+00:00 19994330.294000029564 28999999.978999968618 27870000.029000040144 3955382.984999998938 60352.996003819 2024-02-12T23:54:14.729919+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3952748.116999999154 60352.996015571 2024-02-12T23:54:15.745304+00:00 19994330.287000060081 28999999.986999988556 27870000.021999958903 3951790.933000002056 60352.996026961 2024-02-12T23:54:16.729445+00:00 19994330.283999919891 29000000.000000000000 27869999.945000048727 3953967.006999998819 60352.996038713 2024-02-12T23:54:17.744829+00:00 19994330.290000081062 29000000.046000000089 27870000.048999909312 3950735.913000002969 60352.996050104 2024-02-12T23:54:18.728971+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3952925.020999997854 60352.996061675 2024-02-12T23:54:19.728734+00:00 19994330.286000009626 28999999.999000068754 27869999.989000078291 3948845.068999997806 60352.996073246 2024-02-12T23:54:20.728498+00:00 19994330.292000059038 29000000.026999950409 27870000.021999958903 3949353.960000000894 60352.996084818 2024-02-12T23:54:21.728261+00:00 19994330.281999949366 28999999.963000059128 27869999.991000059992 3954789.967000000179 60352.996096389 2024-02-12T23:54:22.728024+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3948453.005000003148 60352.996107961 2024-02-12T23:54:23.727787+00:00 19994330.289000030607 29000000.013000011444 27870000.057999968529 3952181.901000001002 60352.996119712 2024-02-12T23:54:24.743171+00:00 19994330.282999988645 28999999.988000039011 27869999.899999979883 3949785.042000003159 60352.996131103 2024-02-12T23:54:25.727314+00:00 19994330.289000030607 29000000.006999969482 27869999.982000108808 3947469.068999990821 60352.996142855 2024-02-12T23:54:26.742698+00:00 19994330.287999991328 29000000.006999969482 27870000.015000000596 3948916.990000010002 60352.996154246 2024-02-12T23:54:27.726839+00:00 19994330.289999961853 28999999.978000041097 27870000.010000009090 3951627.089999989141 60352.996165998 2024-02-12T23:54:28.742224+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3949305.942000002135 60352.996177388 2024-02-12T23:54:29.726366+00:00 19994330.292000059038 29000000.016999959946 27870000.030000001192 3950440.015000001062 60352.996189141 2024-02-12T23:54:30.741750+00:00 19994330.284000039101 28999999.934000018984 27869999.961999978870 3951680.976999998093 60352.996200531 2024-02-12T23:54:31.725892+00:00 19994330.285999890417 29000000.047000050545 27870000.032000008970 3956161.008000000846 60352.996212283 2024-02-12T23:54:32.741277+00:00 19994330.292000059038 29000000.049000021070 27870000.030000001192 3951385.927000001073 60352.996223674 2024-02-12T23:54:33.725418+00:00 19994330.286000009626 28999999.927999969572 27869999.935999989510 3947691.034000008833 60352.996235426 2024-02-12T23:54:34.740802+00:00 19994330.284999970347 29000000.028000000864 27870000.035000029951 3955812.005999996793 60352.996246817 2024-02-12T23:54:35.724944+00:00 19994330.292000059038 28999999.989999998361 27870000.013999998569 3949963.016000003088 60352.996258568 2024-02-12T23:54:36.740328+00:00 19994330.284999970347 29000000.004999998957 27869999.976000010967 3953891.991999999154 60352.996269959 2024-02-12T23:54:37.724471+00:00 19994330.291000008583 29000000.015999998897 27870000.008999999613 3949237.995999991894 60352.996281711 2024-02-12T23:54:38.739855+00:00 19994330.284000039101 28999999.954999979585 27869999.963999990374 3955034.997999995947 60352.996293102 2024-02-12T23:54:39.723997+00:00 19994330.286999940872 29000000.034000009298 27870000.000999990851 3955439.936000003945 60352.996304854 2024-02-12T23:54:40.739381+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3947490.145999997854 60352.996316244 2024-02-12T23:54:41.723523+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3955610.916999996174 60352.996327997 2024-02-12T23:54:42.738907+00:00 19994330.284000039101 28999999.980000019073 27869999.986000001431 3951112.022000014782 60352.996339387 2024-02-12T23:54:43.723049+00:00 19994330.291999999434 28999999.984000001103 27870000.004999998957 3955783.030000001192 60352.996351139 2024-02-12T23:54:44.738434+00:00 19994330.284000001848 29000000.024999979883 27870000.012999951839 3954003.004999995232 60352.996362530 2024-02-12T23:54:45.722575+00:00 19994330.287000011653 29000000.025000039488 27869999.995000001043 3955457.925999999046 60352.996374282 2024-02-12T23:54:46.737960+00:00 19994330.287999991328 28999999.932999968529 27869999.950000051409 3952095.016000003088 60352.996385853 2024-02-12T23:54:47.737723+00:00 19994330.289000000805 29000000.053000029176 27870000.029999971390 3953012.983999996912 60352.996397424 2024-02-12T23:54:48.737487+00:00 19994330.289000000805 28999999.989999949932 27870000.006999969482 3955615.023999989033 60352.996408996 2024-02-12T23:54:49.737249+00:00 19994330.282999988645 28999999.985000010580 27869999.968000050634 3955847.900000005960 60352.996420567 2024-02-12T23:54:50.737012+00:00 19994330.293000008911 29000000.022999998182 27870000.060999989510 3956727.090999991167 60352.996432139 2024-02-12T23:54:51.736775+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3951539.994000018109 60352.996443710 2024-02-12T23:54:52.736538+00:00 19994330.285000000149 29000000.019000049680 27870000.000000000000 3956644.016999990214 60352.996455281 2024-02-12T23:54:53.736301+00:00 19994330.288000021130 28999999.980999950320 27870000.026000019163 3957191.988999993075 60352.996466853 2024-02-12T23:54:54.736065+00:00 19994330.283999979496 28999999.960999969393 27869999.970000028610 3956363.057999997865 60352.996478424 2024-02-12T23:54:55.735828+00:00 19994330.289999991655 29000000.024000048637 27869999.991999980062 3954468.950000017881 60352.996489995 2024-02-12T23:54:56.735591+00:00 19994330.288000050932 29000000.028000000864 27870000.014999989420 3951785.983999996912 60352.996501567 2024-02-12T23:54:57.735353+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3948758.007999985944 60352.996513138 2024-02-12T23:54:58.735117+00:00 19994330.288999971002 28999999.973000049591 27870000.003999948502 3950652.030000001192 60352.996524709 2024-02-12T23:54:59.734880+00:00 19994330.284000039101 29000000.066999908537 27870000.065999981016 3955821.878000020981 60352.996536280 2024-02-12T23:55:00.734643+00:00 19994330.287000000477 28999999.951000090688 27869999.948000069708 3947311.143999993801 60352.996547852 2024-02-12T23:55:01.734406+00:00 19994330.287999991328 29000000.010999921709 27869999.977999929339 3951037.021999984980 60352.996559423 2024-02-12T23:55:02.734169+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3956488.942000002135 60352.996570995 2024-02-12T23:55:03.733933+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3953379.059000014793 60352.996582566 2024-02-12T23:55:04.733696+00:00 19994330.287000000477 28999999.996000051498 27869999.947000000626 3949574.940999985207 60352.996594138 2024-02-12T23:55:05.733459+00:00 19994330.287999991328 29000000.008000019938 27870000.056000001729 3952105.983999996912 60352.996605709 2024-02-12T23:55:06.733221+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3956207.907000004780 60352.996617280 2024-02-12T23:55:07.732984+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3949278.050000011921 60352.996629032 2024-02-12T23:55:08.748369+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3951850.065999985207 60352.996640422 2024-02-12T23:55:09.732511+00:00 19994330.284999970347 29000000.008999940008 27869999.997000008821 3953785.036000012886 60352.996652175 2024-02-12T23:55:10.747896+00:00 19994330.292000059038 29000000.009000059217 27870000.000999990851 3948835.949999988079 60352.996663565 2024-02-12T23:55:11.732037+00:00 19994330.291000008583 29000000.015000000596 27870000.015999998897 3953487.974000006914 60352.996675317 2024-02-12T23:55:12.747422+00:00 19994330.284999970347 28999999.956999998540 27870000.021999981254 3963987.044000000227 60352.996686708 2024-02-12T23:55:13.731563+00:00 19994330.287999991328 29000000.015999998897 27869999.960999999195 3948861.104000002146 60352.996698460 2024-02-12T23:55:14.746948+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3951343.893999993801 60352.996709851 2024-02-12T23:55:15.731089+00:00 19994330.286999940872 28999999.987999990582 27869999.980000019073 3949258.015000015032 60352.996721422 2024-02-12T23:55:16.730852+00:00 19994330.289000030607 28999999.964999999851 27869999.953000009060 3955270.858999968041 60352.996732993 2024-02-12T23:55:17.730615+00:00 19994330.287999991328 29000000.031000021845 27870000.002999961376 3950982.077000021935 60352.996744565 2024-02-12T23:55:18.730378+00:00 19994330.287999991328 28999999.997999999672 27870000.048000041395 3951313.077000021935 60352.996756136 2024-02-12T23:55:19.730142+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3954470.939999998081 60352.996767707 2024-02-12T23:55:20.729905+00:00 19994330.286999940872 28999999.999000009149 27870000.018999990076 3951326.937999964226 60352.996779279 2024-02-12T23:55:21.729668+00:00 19994330.289000030607 28999999.983999971300 27869999.984999950975 3956134.064999998081 60352.996790850 2024-02-12T23:55:22.729431+00:00 19994330.284000039101 29000000.035000029951 27869999.995000001043 3953925.053000032902 60352.996802421 2024-02-12T23:55:23.729195+00:00 19994330.286999940872 28999999.973999980837 27870000.017000019550 3952071.962999999989 60352.996813993 2024-02-12T23:55:24.728958+00:00 19994330.287000060081 29000000.021000031382 27870000.026000019163 3950342.080999969970 60352.996825564 2024-02-12T23:55:25.728721+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3949365.856999992859 60352.996837135 2024-02-12T23:55:26.728485+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3947670.076000034809 60352.996848707 2024-02-12T23:55:27.728247+00:00 19994330.286000009626 28999999.971999999136 27869999.909999970347 3950558.982999979984 60352.996860278 2024-02-12T23:55:28.728009+00:00 19994330.288999918848 29000000.014999989420 27870000.044000029564 3953790.036000012886 60352.996871849 2024-02-12T23:55:29.727773+00:00 19994330.287000060081 28999999.979999959469 27869999.952999949455 3950275.924000024796 60352.996883420 2024-02-12T23:55:30.727536+00:00 19994330.284999970347 29000000.014999989420 27870000.059000018984 3952273.127999960911 60352.996895173 2024-02-12T23:55:31.742920+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3947528.916999996174 60352.996906563 2024-02-12T23:55:32.727063+00:00 19994330.289999961853 28999999.998000029474 27869999.987999919802 3949889.106999992859 60352.996918315 2024-02-12T23:55:33.742447+00:00 19994330.290000081062 28999999.971999999136 27870000.014000058174 3953366.851999998093 60352.996929706 2024-02-12T23:55:34.726589+00:00 19994330.285999890417 29000000.046000000089 27869999.985000010580 3952061.104000031948 60352.996941458 2024-02-12T23:55:35.741973+00:00 19994330.287000060081 28999999.977999929339 27869999.937999960035 3949812.897000014782 60352.996952849 2024-02-12T23:55:36.726114+00:00 19994330.289999999106 29000000.026000019163 27870000.028000000864 3949292.046000003815 60352.996964601 2024-02-12T23:55:37.741498+00:00 19994330.285000000149 28999999.975000020117 27870000.034999970347 3954329.963999987114 60352.996975991 2024-02-12T23:55:38.725641+00:00 19994330.285000000149 28999999.983999971300 27870000.036000009626 3955722.004000008106 60352.996987743 2024-02-12T23:55:39.741026+00:00 19994330.287999998778 29000000.016000028700 27869999.957000020891 3954035.047999978065 60352.996999134 2024-02-12T23:55:40.725167+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3953864.000999987125 60352.997010886 2024-02-12T23:55:41.740551+00:00 19994330.285999998450 29000000.003999948502 27870000.024000048637 3949863.009999989998 60352.997022277 2024-02-12T23:55:42.724693+00:00 19994330.291999999434 29000000.042000059038 27869999.993999961764 3952403.975000023842 60352.997034029 2024-02-12T23:55:43.740078+00:00 19994330.282000008970 28999999.947999950498 27869999.965999998152 3954815.944000006188 60352.997045419 2024-02-12T23:55:44.724220+00:00 19994330.289000000805 28999999.977000001818 27870000.046000000089 3945685.071999967098 60352.997057172 2024-02-12T23:55:45.739603+00:00 19994330.285999979824 29000000.037000060081 27869999.973000001162 3954205.865000010002 60352.997068562 2024-02-12T23:55:46.723746+00:00 19994330.291999999434 29000000.010999921709 27870000.021999999881 3948932.128000020981 60352.997080314 2024-02-12T23:55:47.739131+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3953688.950999975204 60352.997091705 2024-02-12T23:55:48.723272+00:00 19994330.287000000477 29000000.041999999434 27870000.043999999762 3955980.136000037193 60352.997103456 2024-02-12T23:55:49.738657+00:00 19994330.288000021130 28999999.975999999791 27869999.930999990553 3950585.848999977112 60352.997114847 2024-02-12T23:55:50.722797+00:00 19994330.291000008583 29000000.019999999553 27870000.025000009686 3950248.037999988068 60352.997126599 2024-02-12T23:55:51.738182+00:00 19994330.285999950022 28999999.986000001431 27870000.000999990851 3957833.060000001919 60352.997138171 2024-02-12T23:55:52.737946+00:00 19994330.284000039101 29000000.035000000149 27870000.057000011206 3951693.901000022888 60352.997149742 2024-02-12T23:55:53.737709+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3951618.038999975193 60352.997161313 2024-02-12T23:55:54.737471+00:00 19994330.284000039101 28999999.978999998420 27869999.973999980837 3953062.985000013839 60352.997172885 2024-02-12T23:55:55.737234+00:00 19994330.289999961853 29000000.003999978304 27870000.012000020593 3953529.037000000011 60352.997184456 2024-02-12T23:55:56.736997+00:00 19994330.287000000477 29000000.030000001192 27869999.983999971300 3953874.999000012875 60352.997196027 2024-02-12T23:55:57.736761+00:00 19994330.289000030607 28999999.977999988943 27870000.035000029951 3947021.000000000000 60352.997207599 2024-02-12T23:55:58.736524+00:00 19994330.285999950022 28999999.971999999136 27869999.939000010490 3945281.997999966145 60352.997219170 2024-02-12T23:55:59.736286+00:00 19994330.287000000477 29000000.039000030607 27870000.005999978632 3951216.934000014793 60352.997230741 2024-02-12T23:56:00.736050+00:00 19994330.286000009626 28999999.986999988556 27870000.073000010103 3949942.028999983799 60352.997242313 2024-02-12T23:56:01.735814+00:00 19994330.291000008583 28999999.973999980837 27869999.961999949068 3950325.981000006199 60352.997253884 2024-02-12T23:56:02.735577+00:00 19994330.285000029951 29000000.043000038713 27870000.013000011444 3949247.108000040054 60352.997265455 2024-02-12T23:56:03.735340+00:00 19994330.292999979109 28999999.978999968618 27869999.994000080973 3954967.859999955166 60352.997277027 2024-02-12T23:56:04.735103+00:00 19994330.284999970347 29000000.004000011832 27869999.987999919802 3953925.118000030983 60352.997288598 2024-02-12T23:56:05.734866+00:00 19994330.286000009626 29000000.012000020593 27870000.007000088692 3951004.977999985218 60352.997300169 2024-02-12T23:56:06.734629+00:00 19994330.284999970347 28999999.982999980450 27870000.048999909312 3953999.004999995232 60352.997311741 2024-02-12T23:56:07.734392+00:00 19994330.288000110537 28999999.990999940783 27869999.930000070482 3943922.021000028122 60352.997323312 2024-02-12T23:56:08.734155+00:00 19994330.290999889374 29000000.040000081062 27870000.006999969482 3950162.921999990940 60352.997334884 2024-02-12T23:56:09.733918+00:00 19994330.286000009626 28999999.972999930382 27870000.019999980927 3953239.976000010967 60352.997346455 2024-02-12T23:56:10.733681+00:00 19994330.292000059038 29000000.020000100136 27870000.011999960989 3949620.158999979030 60352.997358026 2024-02-12T23:56:11.733445+00:00 19994330.286999940872 28999999.964999910444 27869999.965000029653 3955531.888000010978 60352.997369597 2024-02-12T23:56:12.733208+00:00 19994330.286000009626 28999999.984000090510 27869999.998000029474 3947802.069999992847 60352.997380988 2024-02-12T23:56:13.717349+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3953960.976000010967 60352.997392740 2024-02-12T23:56:14.732734+00:00 19994330.284999970347 29000000.031000021845 27870000.024000048637 3951707.894999980927 60352.997404311 2024-02-12T23:56:15.732496+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3952474.142000020016 60352.997415883 2024-02-12T23:56:16.732260+00:00 19994330.285999890417 29000000.036999940872 27870000.019000049680 3954672.853999971878 60352.997427454 2024-02-12T23:56:17.732023+00:00 19994330.292000059038 28999999.935000058264 27869999.934999939054 3947529.125999987125 60352.997439025 2024-02-12T23:56:18.731785+00:00 19994330.284999970347 29000000.031000021845 27870000.024999979883 3955566.925000011921 60352.997450597 2024-02-12T23:56:19.731549+00:00 19994330.286000009626 28999999.975000020117 27869999.989000078291 3954936.988000034820 60352.997462168 2024-02-12T23:56:20.731312+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3955862.990999997128 60352.997473739 2024-02-12T23:56:21.731075+00:00 19994330.286000009626 29000000.034999970347 27870000.013999998569 3953162.002999960911 60352.997485311 2024-02-12T23:56:22.730838+00:00 19994330.286999940872 29000000.001999970526 27870000.006000000983 3954169.064000010025 60352.997496882 2024-02-12T23:56:23.730601+00:00 19994330.292000059038 28999999.973000049591 27869999.978000011295 3952031.933000028133 60352.997508453 2024-02-12T23:56:24.730365+00:00 19994330.287999991328 29000000.021000031382 27870000.023999989033 3950044.031999946106 60352.997520025 2024-02-12T23:56:25.730127+00:00 19994330.287000060081 29000000.019999980927 27869999.985000010580 3942745.989000082016 60352.997531596 2024-02-12T23:56:26.729890+00:00 19994330.288999918848 28999999.986000001431 27869999.975999981165 3947016.061999917030 60352.997543167 2024-02-12T23:56:27.729653+00:00 19994330.286000009626 29000000.002000000328 27870000.019000019878 3950879.923000096809 60352.997554739 2024-02-12T23:56:28.729416+00:00 19994330.286000009626 28999999.988000009209 27869999.995999988168 3952344.972999929916 60352.997566310 2024-02-12T23:56:29.729180+00:00 19994330.292999979109 28999999.998000010848 27869999.988000009209 3947788.134000062943 60352.997577881 2024-02-12T23:56:30.728944+00:00 19994330.282999999821 29000000.033999979496 27870000.002999991179 3947936.870000004768 60352.997589453 2024-02-12T23:56:31.728706+00:00 19994330.289999999106 28999999.969999998808 27870000.015999969095 3951656.104999899864 60352.997601024 2024-02-12T23:56:32.728469+00:00 19994330.285999998450 29000000.008999999613 27870000.005000051111 3957581.942000031006 60352.997612596 2024-02-12T23:56:33.728232+00:00 19994330.289000000805 28999999.978999998420 27870000.013999998569 3953145.027000070084 60352.997624167 2024-02-12T23:56:34.727995+00:00 19994330.285000011325 29000000.026000019163 27870000.003999948502 3952623.933999896049 60352.997635738 2024-02-12T23:56:35.727758+00:00 19994330.289999991655 28999999.991999980062 27869999.959000051022 3951512.012000083923 60352.997647490 2024-02-12T23:56:36.743143+00:00 19994330.282000008970 28999999.977000001818 27870000.010999981314 3951526.003999948967 60352.997658880 2024-02-12T23:56:37.727285+00:00 19994330.289999991655 29000000.012000020593 27870000.020999971777 3953913.055999993812 60352.997670633 2024-02-12T23:56:38.742667+00:00 19994330.291999999434 29000000.000999990851 27869999.971000019461 3954934.962000011932 60352.997682023 2024-02-12T23:56:39.726811+00:00 19994330.285000000149 28999999.982999980450 27870000.041000008583 3951661.011000037193 60352.997693775 2024-02-12T23:56:40.742195+00:00 19994330.291000008583 29000000.026000019163 27869999.977000061423 3949661.950999975204 60352.997705166 2024-02-12T23:56:41.726337+00:00 19994330.287000000477 29000000.013000011444 27869999.957999940962 3955577.085999966133 60352.997716918 2024-02-12T23:56:42.741722+00:00 19994330.287000000477 29000000.007999960333 27870000.080999970436 3946731.072000027169 60352.997728309 2024-02-12T23:56:43.725863+00:00 19994330.287000030279 28999999.960000038147 27869999.960000038147 3950386.865000010002 60352.997740061 2024-02-12T23:56:44.741248+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3953840.014999986161 60352.997751451 2024-02-12T23:56:45.725390+00:00 19994330.289999961853 29000000.039000030607 27869999.990000009537 3949768.042000054847 60352.997763203 2024-02-12T23:56:46.740774+00:00 19994330.287999991328 28999999.963999990374 27869999.995999928564 3956116.964999914169 60352.997774594 2024-02-12T23:56:47.724916+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3952502.012000083923 60352.997786346 2024-02-12T23:56:48.740300+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3954416.984999895096 60352.997797736 2024-02-12T23:56:49.724442+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3952324.072000027169 60352.997809489 2024-02-12T23:56:50.739827+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3948874.892000079155 60352.997820879 2024-02-12T23:56:51.723968+00:00 19994330.288999971002 29000000.000000000000 27870000.036999940872 3950488.036999940872 60352.997832631 2024-02-12T23:56:52.739353+00:00 19994330.288000050932 29000000.006000038236 27869999.996999979019 3956147.044999957085 60352.997844022 2024-02-12T23:56:53.723495+00:00 19994330.290999948978 28999999.993999961764 27870000.006000038236 3952212.042000054847 60352.997855774 2024-02-12T23:56:54.738879+00:00 19994330.289000030607 28999999.993000030518 27869999.952999949455 3950631.911000012886 60352.997867165 2024-02-12T23:56:55.723020+00:00 19994330.282000008970 29000000.024000048637 27870000.051000118256 3948985.057000041008 60352.997878917 2024-02-12T23:56:56.738405+00:00 19994330.287999931723 29000000.015999909490 27870000.007999900728 3946567.954999924172 60352.997890307 2024-02-12T23:56:57.722547+00:00 19994330.288000110537 28999999.959000110626 27869999.938000079244 3947057.960000038147 60352.997902059 2024-02-12T23:56:58.737931+00:00 19994330.291000008583 29000000.023999929428 27870000.050999999046 3952272.046000003815 60352.997913631 2024-02-12T23:56:59.737696+00:00 19994330.282999988645 28999999.996000051498 27869999.985999941826 3951217.093999981880 60352.997925202 2024-02-12T23:57:00.737457+00:00 19994330.289999961853 28999999.983999971300 27869999.936999998987 3952609.884999989998 60352.997936773 2024-02-12T23:57:01.737221+00:00 19994330.287999991328 29000000.016999959946 27870000.054999988526 3952441.014999986161 60352.997948345 2024-02-12T23:57:02.736984+00:00 19994330.289999961853 28999999.970000028610 27869999.966000009328 3954930.045000075828 60352.997959916 2024-02-12T23:57:03.736747+00:00 19994330.285000089556 29000000.028000000864 27869999.981000009924 3955918.963999987114 60352.997971487 2024-02-12T23:57:04.736510+00:00 19994330.286999940872 28999999.982999999076 27870000.003000009805 3950969.964999914169 60352.997983059 2024-02-12T23:57:05.736273+00:00 19994330.287000060081 29000000.030000001192 27870000.047999981791 3954653.967000008095 60352.997994630 2024-02-12T23:57:06.736036+00:00 19994330.285999890417 28999999.981000009924 27869999.974000010639 3952429.083999990951 60352.998006201 2024-02-12T23:57:07.735799+00:00 19994330.289000030607 28999999.984999980778 27869999.983000010252 3953050.986000061035 60352.998017773 2024-02-12T23:57:08.735562+00:00 19994330.294000029564 28999999.999000009149 27870000.043999999762 3957056.940999985207 60352.998029344 2024-02-12T23:57:09.735325+00:00 19994330.284999970347 28999999.991000000387 27870000.004999969155 3948808.083999990951 60352.998040915 2024-02-12T23:57:10.735088+00:00 19994330.285000089556 29000000.044999990612 27870000.021000031382 3951766.973999977112 60352.998052487 2024-02-12T23:57:11.734852+00:00 19994330.288999918848 28999999.966000020504 27869999.956000030041 3952454.994000076782 60352.998063877 2024-02-12T23:57:12.718994+00:00 19994330.285000089556 29000000.004999998957 27869999.984999950975 3949285.004999995232 60352.998075630 2024-02-12T23:57:13.734378+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3950277.925999999046 60352.998087020 2024-02-12T23:57:14.718519+00:00 19994330.286999940872 29000000.011999960989 27870000.055000010878 3949596.015999913216 60352.998098772 2024-02-12T23:57:15.733904+00:00 19994330.285000089556 28999999.983000040054 27870000.008000019938 3950843.958000063896 60352.998110163 2024-02-12T23:57:16.718045+00:00 19994330.289999961853 29000000.014999989420 27869999.981000009924 3952581.092999935150 60352.998121914 2024-02-12T23:57:17.733430+00:00 19994330.287999991328 28999999.976000010967 27870000.030999958515 3952405.967000008095 60352.998133305 2024-02-12T23:57:18.717572+00:00 19994330.287000060081 29000000.003000020981 27869999.966000080109 3951404.093999981880 60352.998145057 2024-02-12T23:57:19.732956+00:00 19994330.284999970347 28999999.994999948889 27870000.003999948502 3955418.886000037193 60352.998156448 2024-02-12T23:57:20.717098+00:00 19994330.287999991328 29000000.022000070661 27869999.991999980062 3951152.070999979973 60352.998168200 2024-02-12T23:57:21.732483+00:00 19994330.292999979109 28999999.982999920845 27869999.978000041097 3949565.921000003815 60352.998179771 2024-02-12T23:57:22.732246+00:00 19994330.282000061125 29000000.022000070661 27870000.044999960810 3947995.983000040054 60352.998191343 2024-02-12T23:57:23.732009+00:00 19994330.298999909312 28999999.962000008672 27869999.955000039190 3948080.067999958992 60352.998202914 2024-02-12T23:57:24.731772+00:00 19994330.278000000864 28999999.994999889284 27870000.003000020981 3947509.060999989975 60352.998214485 2024-02-12T23:57:25.731535+00:00 19994330.291000001132 29000000.027000069618 27869999.988999959081 3954137.968000053894 60352.998226057 2024-02-12T23:57:26.731298+00:00 19994330.287000000477 29000000.013999938965 27870000.034999970347 3951711.062999964226 60352.998237628 2024-02-12T23:57:27.731061+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3948523.841000080109 60352.998249199 2024-02-12T23:57:28.730824+00:00 19994330.285000000149 28999999.991000059992 27869999.981000069529 3949875.155999898911 60352.998260771 2024-02-12T23:57:29.730587+00:00 19994330.289000000805 29000000.014000058174 27870000.059999939054 3948793.923000096809 60352.998272342 2024-02-12T23:57:30.730351+00:00 19994330.289999991655 29000000.003999948502 27869999.956000089645 3952904.005999923218 60352.998283913 2024-02-12T23:57:31.730113+00:00 19994330.286000009626 29000000.004999998957 27869999.989999890327 3951913.952000021935 60352.998295485 2024-02-12T23:57:32.729877+00:00 19994330.289999991655 28999999.973000049591 27870000.016000028700 3953002.006000041962 60352.998307056 2024-02-12T23:57:33.729640+00:00 19994330.282000008970 28999999.990999940783 27869999.988000039011 3949933.026999949943 60352.998318627 2024-02-12T23:57:34.729403+00:00 19994330.289000000805 29000000.016999959946 27870000.047999981791 3950760.088000059128 60352.998330199 2024-02-12T23:57:35.729166+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3948690.977999926079 60352.998341770 2024-02-12T23:57:36.728929+00:00 19994330.288999971002 28999999.998000029474 27869999.993999961764 3950787.031000018120 60352.998353342 2024-02-12T23:57:37.728692+00:00 19994330.291999999434 28999999.996999979019 27870000.042000059038 3954123.937000035774 60352.998364913 2024-02-12T23:57:38.728455+00:00 19994330.285000029951 28999999.990000009537 27869999.975000001490 3953876.978999971878 60352.998376484 2024-02-12T23:57:39.728218+00:00 19994330.288999971002 29000000.004999998957 27869999.973000001162 3950196.004999995232 60352.998388055 2024-02-12T23:57:40.727981+00:00 19994330.286000009626 29000000.010999999940 27870000.022999998182 3953302.935000061989 60352.998399626 2024-02-12T23:57:41.727744+00:00 19994330.285000029951 28999999.996000010520 27870000.010999988765 3951449.066999911796 60352.998411198 2024-02-12T23:57:42.727508+00:00 19994330.288999971002 28999999.971000000834 27869999.982000008225 3952121.063000082970 60352.998422950 2024-02-12T23:57:43.742892+00:00 19994330.285000029951 29000000.013999998569 27870000.021999981254 3944488.973999977112 60352.998434341 2024-02-12T23:57:44.727034+00:00 19994330.289999961853 28999999.997999999672 27869999.962999999523 3954323.901999949943 60352.998446093 2024-02-12T23:57:45.742418+00:00 19994330.289000030607 29000000.023999989033 27870000.055000010878 3956701.973999977112 60352.998457483 2024-02-12T23:57:46.726559+00:00 19994330.287000000477 28999999.975000020117 27869999.978000018746 3953449.027000070084 60352.998469235 2024-02-12T23:57:47.741943+00:00 19994330.285999950022 28999999.993000000715 27869999.960000008345 3953469.952000021935 60352.998480626 2024-02-12T23:57:48.726086+00:00 19994330.287000000477 29000000.017999980599 27870000.028999980539 3953546.133000016212 60352.998492378 2024-02-12T23:57:49.741470+00:00 19994330.288000050932 29000000.030000030994 27869999.989000018686 3948362.989999889862 60352.998503769 2024-02-12T23:57:50.725613+00:00 19994330.286999940872 28999999.981000009924 27870000.013999998569 3955335.976000071038 60352.998515521 2024-02-12T23:57:51.740997+00:00 19994330.289000030607 29000000.033999979496 27869999.973999980837 3950529.090999960899 60352.998526911 2024-02-12T23:57:52.725139+00:00 19994330.292999979109 28999999.962000008672 27870000.001999970526 3952199.906000018120 60352.998538664 2024-02-12T23:57:53.740523+00:00 19994330.284999970347 29000000.002999961376 27870000.028000000864 3956595.095000029076 60352.998550054 2024-02-12T23:57:54.724665+00:00 19994330.288000110537 29000000.001000050455 27869999.949000000954 3950600.934999942780 60352.998561806 2024-02-12T23:57:55.740049+00:00 19994330.285999890417 28999999.984999950975 27870000.039000030607 3952271.899999976158 60352.998573197 2024-02-12T23:57:56.724191+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3954646.083000063896 60352.998584949 2024-02-12T23:57:57.739575+00:00 19994330.287999991328 29000000.002000030130 27870000.039999961853 3952111.011000037193 60352.998596339 2024-02-12T23:57:58.723718+00:00 19994330.288000110537 28999999.996999979019 27869999.950999978930 3953015.992999910843 60352.998608091 2024-02-12T23:57:59.739102+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3948683.998000026215 60352.998619482 2024-02-12T23:58:00.723245+00:00 19994330.286999940872 29000000.004000071436 27870000.008000019938 3951005.942000031006 60352.998631234 2024-02-12T23:58:01.738628+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3951450.092999935150 60352.998642625 2024-02-12T23:58:02.722770+00:00 19994330.288999918848 29000000.013000011444 27869999.996000051498 3955181.918000102043 60352.998654377 2024-02-12T23:58:03.738154+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3953823.024999976158 60352.998665767 2024-02-12T23:58:04.722295+00:00 19994330.290000081062 29000000.015999909490 27870000.002999901772 3951904.988999962807 60352.998677520 2024-02-12T23:58:05.737681+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3951039.988000034820 60352.998689091 2024-02-12T23:58:06.737443+00:00 19994330.286999940872 28999999.960000038147 27869999.921000000089 3950154.018000007141 60352.998700662 2024-02-12T23:58:07.737206+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3953892.105000019073 60352.998712233 2024-02-12T23:58:08.736969+00:00 19994330.289000030607 28999999.960000038147 27870000.037999991328 3956363.923999906052 60352.998723805 2024-02-12T23:58:09.736733+00:00 19994330.286999940872 29000000.064999941736 27870000.001999970526 3951897.981999992859 60352.998735376 2024-02-12T23:58:10.736495+00:00 19994330.288000110537 28999999.971999999136 27869999.929000020027 3950090.046000003815 60352.998746767 2024-02-12T23:58:11.720638+00:00 19994330.285999890417 29000000.006000038236 27870000.047000050545 3954234.004999995232 60352.998758519 2024-02-12T23:58:12.736022+00:00 19994330.290000081062 29000000.006000038236 27870000.026999950409 3954012.882000089157 60352.998769909 2024-02-12T23:58:13.720163+00:00 19994330.282999988645 28999999.985000010580 27869999.925000071526 3950000.080999969970 60352.998781662 2024-02-12T23:58:14.735548+00:00 19994330.289000030607 28999999.992999911308 27870000.049999948591 3953174.916999936104 60352.998793052 2024-02-12T23:58:15.719690+00:00 19994330.289999961853 28999999.996000051498 27869999.980999950320 3953395.101000071038 60352.998804804 2024-02-12T23:58:16.735074+00:00 19994330.286000009626 29000000.013000011444 27870000.007000088692 3956399.031999946106 60352.998816194 2024-02-12T23:58:17.719216+00:00 19994330.287999991328 28999999.986000001431 27870000.024000000209 3952524.925999999046 60352.998827947 2024-02-12T23:58:18.734600+00:00 19994330.287000000477 28999999.984000001103 27870000.008999999613 3951619.892000079155 60352.998839337 2024-02-12T23:58:19.718742+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3951488.102999926079 60352.998851089 2024-02-12T23:58:20.734127+00:00 19994330.290000010282 29000000.008999999613 27869999.954999998212 3955781.009000062943 60352.998862480 2024-02-12T23:58:21.718268+00:00 19994330.285000000149 28999999.993999991566 27870000.024000000209 3951681.970999956131 60352.998874232 2024-02-12T23:58:22.733652+00:00 19994330.290999989957 29000000.008999999613 27869999.949000000954 3949224.080999969970 60352.998885623 2024-02-12T23:58:23.717795+00:00 19994330.287999998778 29000000.016999989748 27870000.035999979824 3953692.906000018120 60352.998897375 2024-02-12T23:58:24.733179+00:00 19994330.287999991328 28999999.951000008732 27869999.991000000387 3948934.968999981880 60352.998908765 2024-02-12T23:58:25.717321+00:00 19994330.284000009298 29000000.018000040203 27869999.983000010252 3952661.054000020027 60352.998920518 2024-02-12T23:58:26.732705+00:00 19994330.289000000805 28999999.986000001431 27869999.949999991804 3949741.993000030983 60352.998932089 2024-02-12T23:58:27.732468+00:00 19994330.287999991328 29000000.035999950022 27870000.046000000089 3951031.179000020027 60352.998943660 2024-02-12T23:58:28.732231+00:00 19994330.288000021130 28999999.961000028998 27870000.019999980927 3955272.925999999046 60352.998955231 2024-02-12T23:58:29.731995+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3952860.883999944199 60352.998966803 2024-02-12T23:58:30.731758+00:00 19994330.288000021130 29000000.063999950886 27870000.048000041395 3954340.050000071991 60352.998978374 2024-02-12T23:58:31.731521+00:00 19994330.288999971002 28999999.997000038624 27870000.005999978632 3952980.018000007141 60352.998989945 2024-02-12T23:58:32.731284+00:00 19994330.287000000477 28999999.992999970913 27869999.987999979407 3953288.944000006188 60352.999001517 2024-02-12T23:58:33.731047+00:00 19994330.286000009626 28999999.948000010103 27869999.968000050634 3955562.037999988068 60352.999013088 2024-02-12T23:58:34.730810+00:00 19994330.287000000477 29000000.046999990940 27869999.986000001431 3954956.944000006188 60352.999024659 2024-02-12T23:58:35.730574+00:00 19994330.288999971002 28999999.978999968618 27870000.021000031382 3950635.069000006188 60352.999036231 2024-02-12T23:58:36.730337+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3953190.887999891769 60352.999047802 2024-02-12T23:58:37.730099+00:00 19994330.284999970347 28999999.996999979019 27870000.010999921709 3949173.132000089157 60352.999059374 2024-02-12T23:58:38.729863+00:00 19994330.290000021458 29000000.019999980927 27870000.006000038236 3951841.954999924172 60352.999070945 2024-02-12T23:58:39.729626+00:00 19994330.284999970347 28999999.988999959081 27870000.024000048637 3955673.069000006188 60352.999082516 2024-02-12T23:58:40.729389+00:00 19994330.287000000477 28999999.985000010580 27869999.949999928474 3953345.987999999896 60352.999094088 2024-02-12T23:58:41.729152+00:00 19994330.287000000477 29000000.006000038236 27870000.014000058174 3952335.005999999121 60352.999105659 2024-02-12T23:58:42.728915+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3952935.940000000875 60352.999117230 2024-02-12T23:58:43.728678+00:00 19994330.291999999434 28999999.985000010580 27869999.922999981791 3945972.862000000197 60352.999128801 2024-02-12T23:58:44.728441+00:00 19994330.284999970347 29000000.022999998182 27870000.067999958992 3952138.171999997925 60352.999140372 2024-02-12T23:58:45.728204+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3952603.968000002205 60352.999151944 2024-02-12T23:58:46.727967+00:00 19994330.289000030607 29000000.000999931246 27870000.040000081062 3951801.072999998927 60352.999163515 2024-02-12T23:58:47.727731+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3952066.931000002194 60352.999175087 2024-02-12T23:58:48.727493+00:00 19994330.286999940872 29000000.022000070661 27870000.026999950409 3954588.999999995809 60352.999186658 2024-02-12T23:58:49.727256+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3957161.034000001848 60352.999198410 2024-02-12T23:58:50.742641+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3952381.955999999773 60352.999209801 2024-02-12T23:58:51.726783+00:00 19994330.289999961853 29000000.000999931246 27869999.977999929339 3948862.060999996960 60352.999221553 2024-02-12T23:58:52.742167+00:00 19994330.290000081062 29000000.024000048637 27870000.057000041008 3948760.957000001799 60352.999232943 2024-02-12T23:58:53.726309+00:00 19994330.283999919891 28999999.952999949455 27869999.993000030518 3955494.980000004172 60352.999244696 2024-02-12T23:58:54.741693+00:00 19994330.286000009626 29000000.021000001580 27870000.023999929428 3950867.012999997009 60352.999256086 2024-02-12T23:58:55.725835+00:00 19994330.287999991328 29000000.007999990135 27869999.953000068665 3953069.979000002146 60352.999267838 2024-02-12T23:58:56.741220+00:00 19994330.285000089556 28999999.997000008821 27870000.010000001639 3954346.979999997187 60352.999279229 2024-02-12T23:58:57.725361+00:00 19994330.291999939829 28999999.995000001043 27869999.959000010043 3948119.039000004996 60352.999290981 2024-02-12T23:58:58.740745+00:00 19994330.289999961853 28999999.998999979347 27870000.067999988794 3946724.988999993075 60352.999302371 2024-02-12T23:58:59.724887+00:00 19994330.285000089556 29000000.011000011116 27869999.993000000715 3953742.972000002861 60352.999314124 2024-02-12T23:59:00.740272+00:00 19994330.291000008583 28999999.983000010252 27869999.992000009865 3952493.054000005126 60352.999325514 2024-02-12T23:59:01.724413+00:00 19994330.281999949366 28999999.988999988884 27870000.012999981642 3954138.082999988925 60352.999337266 2024-02-12T23:59:02.739799+00:00 19994330.289000030607 29000000.020000010729 27869999.992000009865 3954263.875000000000 60352.999348657 2024-02-12T23:59:03.723940+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3946281.925000011921 60352.999360409 2024-02-12T23:59:04.739324+00:00 19994330.292000059038 29000000.010999981314 27869999.986999988556 3953426.173999994993 60352.999371800 2024-02-12T23:59:05.723467+00:00 19994330.286999940872 28999999.991999980062 27870000.033999979496 3951301.876000002027 60352.999383552 2024-02-12T23:59:06.738850+00:00 19994330.287999991328 29000000.008000019938 27869999.936000049114 3954282.093999996781 60352.999394942 2024-02-12T23:59:07.722993+00:00 19994330.287999991328 28999999.967000011355 27870000.023999989033 3954245.903999999166 60352.999406694 2024-02-12T23:59:08.738377+00:00 19994330.284000039101 29000000.014999989420 27869999.986000001431 3953697.015000001062 60352.999418085 2024-02-12T23:59:09.722519+00:00 19994330.287999991328 29000000.028999980539 27870000.052999969572 3955343.898000001907 60352.999429656 2024-02-12T23:59:10.722281+00:00 19994330.289000030607 28999999.987000048161 27869999.962000008672 3956056.181999995839 60352.999441408 2024-02-12T23:59:11.737666+00:00 19994330.285000000149 28999999.953000009060 27869999.987999979407 3952845.893000007141 60352.999452799 2024-02-12T23:59:12.721808+00:00 19994330.289999999106 29000000.028000000864 27870000.021000031382 3954940.030000001192 60352.999464551 2024-02-12T23:59:13.737192+00:00 19994330.291000001132 29000000.019999980927 27869999.980000019073 3958180.006999983918 60352.999475942 2024-02-12T23:59:14.721334+00:00 19994330.283999990672 28999999.991999980062 27870000.015999969095 3952409.016000003088 60352.999487693 2024-02-12T23:59:15.736719+00:00 19994330.290000010282 28999999.998000029474 27870000.021000031382 3955416.969999998808 60352.999499084 2024-02-12T23:59:16.720860+00:00 19994330.285000000149 28999999.981999989599 27869999.970999959856 3957078.978000015020 60352.999510836 2024-02-12T23:59:17.736244+00:00 19994330.285000011325 29000000.003999948502 27869999.986000061035 3949356.076999992132 60352.999522227 2024-02-12T23:59:18.720387+00:00 19994330.291999999434 28999999.976000070572 27870000.005999919027 3951899.022000014782 60352.999533979 2024-02-12T23:59:19.735771+00:00 19994330.287999991328 29000000.034999970347 27869999.974000100046 3955960.995999991894 60352.999545369 2024-02-12T23:59:20.719912+00:00 19994330.290000021458 28999999.998999949545 27870000.052999969572 3957821.050999999046 60352.999557122 2024-02-12T23:59:21.735297+00:00 19994330.285000000149 28999999.969000101089 27869999.957000020891 3953080.870000004768 60352.999568512 2024-02-12T23:59:22.719439+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3952341.109999984968 60352.999580264 2024-02-12T23:59:23.734823+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3952739.037000000011 60352.999591655 2024-02-12T23:59:24.718965+00:00 19994330.285999979824 29000000.000000000000 27869999.950999978930 3953718.944999992847 60352.999603407 2024-02-12T23:59:25.734349+00:00 19994330.291000008583 29000000.014000058174 27870000.075000051409 3947118.921000003815 60352.999614798 2024-02-12T23:59:26.718491+00:00 19994330.286000009626 28999999.932999968529 27869999.907999988645 3955621.078999996185 60352.999626549 2024-02-12T23:59:27.733875+00:00 19994330.287000000477 29000000.061999920756 27870000.090000029653 3949774.912000000011 60352.999637940 2024-02-12T23:59:28.718017+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3949214.974000006914 60352.999649692 2024-02-12T23:59:29.733401+00:00 19994330.285000029951 29000000.020000100136 27869999.993000030518 3951892.177000015974 60352.999661082 2024-02-12T23:59:30.717544+00:00 19994330.288999971002 28999999.957000020891 27870000.024000048637 3952905.803000003099 60352.999672835 2024-02-12T23:59:31.732928+00:00 19994330.290000021458 29000000.034000001848 27869999.984999898821 3953883.033999979030 60352.999684225 2024-02-12T23:59:32.717069+00:00 19994330.287000000477 29000000.006999991834 27869999.996000051498 3957853.073000013828 60352.999695977 2024-02-12T23:59:33.732454+00:00 19994330.285000029951 28999999.961000010371 27869999.947999950498 3951970.963999987114 60352.999707549 2024-02-12T23:59:34.732217+00:00 19994330.287000000477 29000000.025000009686 27870000.054999999702 3955378.067000002135 60352.999719120 2024-02-12T23:59:35.731980+00:00 19994330.288999971002 28999999.978999998420 27869999.959000010043 3951263.921000003815 60352.999730691 2024-02-12T23:59:36.731743+00:00 19994330.287000000477 29000000.044999990612 27870000.047999989241 3946120.069999992847 60352.999742263 2024-02-12T23:59:37.731506+00:00 19994330.287000000477 28999999.992000009865 27869999.975999999791 3950619.950000017881 60352.999753834 2024-02-12T23:59:38.731270+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3951574.056999980938 60352.999765405 2024-02-12T23:59:39.731033+00:00 19994330.289000030607 29000000.008999999613 27870000.048999991268 3947489.911000012886 60352.999776977 2024-02-12T23:59:40.730795+00:00 19994330.290999889374 28999999.979999959469 27869999.966999981552 3955413.963999987114 60352.999788548 2024-02-12T23:59:41.730559+00:00 19994330.285000089556 29000000.007000029087 27869999.987000018358 3950387.125000000000 60352.999800120 2024-02-12T23:59:42.730322+00:00 19994330.289999961853 28999999.992999970913 27870000.028999980539 3950099.967000008095 60352.999811691 2024-02-12T23:59:43.730085+00:00 19994330.284999970347 28999999.999000009149 27869999.964999999851 3954126.078000009060 60352.999823262 2024-02-12T23:59:44.729849+00:00 19994330.290000081062 28999999.975000020117 27870000.025000039488 3954215.951999992132 60352.999834834 2024-02-12T23:59:45.729611+00:00 19994330.283999919891 28999999.987999979407 27869999.963999990374 3947656.983999996912 60352.999846405 2024-02-12T23:59:46.729375+00:00 19994330.291000008583 29000000.049000021070 27870000.060999989510 3955048.988999993075 60352.999857976 2024-02-12T23:59:47.729138+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3956182.046000034083 60352.999869547 2024-02-12T23:59:48.728901+00:00 19994330.286000009626 28999999.987000048161 27869999.922999981791 3953927.035999954212 60352.999881119 2024-02-12T23:59:49.728664+00:00 19994330.290000081062 28999999.996999979019 27870000.015000049025 3955030.898000001907 60352.999892690 2024-02-12T23:59:50.728427+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3950609.953999996185 60352.999904261 2024-02-12T23:59:51.728190+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3951259.056000053883 60352.999915833 2024-02-12T23:59:52.727953+00:00 19994330.289000030607 28999999.991000059992 27869999.970999959856 3952407.018999993801 60352.999927404 2024-02-12T23:59:53.727716+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3949326.954999982845 60352.999938976 2024-02-12T23:59:54.727479+00:00 19994330.288999918848 29000000.051999930292 27870000.044000029564 3953392.948000013828 60352.999950547 2024-02-12T23:59:55.727242+00:00 19994330.286000009626 28999999.966000080109 27869999.981999989599 3951624.055999993812 60352.999962118 2024-02-12T23:59:56.727006+00:00 19994330.290000081062 28999999.970999959856 27869999.975999951363 3944549.953000009060 60352.999973870 2024-02-12T23:59:57.742390+00:00 19994330.284999970347 29000000.022000070661 27869999.963000059128 3953273.025999962818 60352.999985261 2024-02-12T23:59:58.726532+00:00 19994330.289999961853 28999999.970999959856 27870000.041000008583 3950363.027000010014 60352.999997013 2024-02-12T23:59:59.741916+00:00 19994330.286000009626 29000000.044999960810 27870000.054000020027 3949605.942000031006 # End of file 60352_FXM50_counter.txt